{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":428854,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726790401789,[[566.19,1.31037995],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.55,1.31743627],[567.76,1.31743627],[567.85,1.31743627],[568.03,1.58092353],[568.14,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790402286,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.54,3.18529996],[567.55,2.18534025],[567.76,1.31743627],[567.85,1.31743627],[568.03,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790402485,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.53,3.18529996],[567.54,1.22678136],[567.55,2.18534025],[567.76,1.31743627],[567.85,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790402688,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.52,4.41208132],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[567.84,3.67534652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790402890,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.51,4.41208132],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[568.03,5.25627005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790403084,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.5,4.41208132],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[567.84,3.67534652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790403290,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.49,4.41208132],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[567.83,3.67534652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790403487,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.48,4.41208132],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[567.82,3.67534652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790403691,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.47,4.41208132],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[567.81,3.67534652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790403993,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.46,4.41208132],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[567.8,3.67534652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790404194,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.45,4.41208132],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[567.79,3.67534652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790404493,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.44,4.41208132],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[567.78,3.67534652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790404692,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.43,4.41208132],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[567.77,3.67534652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790404890,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.42,4.41208132],[567.54,0.9279252],[567.55,2.18534025],[567.76,4.99278279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790405089,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.41,1.22678136],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[568.11,3.67534652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790405284,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.4,4.41175455],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[568.11,3.67534652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790405487,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.39,4.41175455],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[567.84,3.67534652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790405690,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.38,4.41175455],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[569.38,5.71694646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790405889,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.37,4.41175455],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[572.69,5.56754323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790406088,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.36,4.41175455],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[572.69,5.56754323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790406394,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.35,4.41175455],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[572.69,5.56754323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790406594,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.34,4.41175455],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[572.69,5.56754323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790406790,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.33,4.41175455],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[572.69,5.56754323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790406988,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.32,4.41175455],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[572.69,5.56754323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790407293,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.31,4.41175455],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[572.69,5.56754323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790407595,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.3,4.41175455],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[572.69,5.56754323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790407790,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.29,4.41175455],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[568.11,3.67345216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790407991,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790407992,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.28,3.18370738],[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[573.84,10.5283281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790408187,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.54,0.9279252],[567.55,2.18534025],[567.76,1.31743627],[579.04,15.8695988],[586.12,26.4493313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790408394,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.27,1.22667396],[567.53,3.18376129],[567.55,2.18534025],[567.76,1.31743627],[568.13,3.67357072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790408693,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.26,4.41006413],[567.55,2.18534025],[567.76,1.31743627],[572.68,14.71104556],[573.84,10.5272799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790408893,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.25,5.28142923],[567.55,2.18534025],[567.76,1.31743627],[572.68,14.71104556],[573.84,10.5272799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790409091,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.24,4.41006413],[567.55,2.18534025],[567.76,1.31743627],[572.68,14.71104556],[573.84,10.5272799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790409292,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.23,4.41006413],[567.55,2.18534025],[567.76,1.31743627],[572.68,14.71104556],[573.84,10.5272799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790409493,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.22,4.41006413],[567.55,2.18534025],[567.76,1.31743627],[572.68,14.71104556],[573.84,10.5272799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790409687,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.55,2.18534025],[567.76,1.31743627],[572.68,14.71104556],[573.84,10.5272799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790409688,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.21,4.41006413],[567.55,2.18534025],[567.76,1.31743627],[569.67,5.71275938],[572.68,14.71104556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790409889,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.2,4.41006413],[567.55,2.18534025],[567.76,1.31743627],[569.67,5.71275938],[572.68,14.71104556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790410087,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.19,3.18339207],[567.55,2.18534025],[567.76,1.31743627],[569.67,5.71275938],[572.68,14.71104556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790410292,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.18,3.18339207],[567.55,2.18534025],[567.76,1.31743627],[568.02,3.67244089],[569.67,5.71275938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790410590,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.17,3.18339207],[567.55,2.18534025],[567.76,1.31743627],[568.01,3.67244089],[569.67,5.71275938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790410795,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.16,3.18339207],[567.55,2.18534025],[567.76,1.31743627],[568.0,3.67244089],[569.36,5.71275938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790410995,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.15,3.18339207],[567.55,2.18534025],[567.76,1.31743627],[567.99,3.67244089],[569.36,5.71275938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790411196,[[566.19,2.18798217],[566.09,1.31037995],[565.92,1.57245594],[565.81,2.67535907],[565.64,2.67535907]],[[567.14,3.18339207],[567.55,2.18534025],[567.76,1.31743627],[567.98,3.67244089],[569.36,5.71275938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790411397,[[566.55,1.30893896],[566.36,1.31037995],[566.27,1.31037995],[566.2,0.81213883],[566.19,0.87760222]],[[567.13,3.18339207],[567.55,0.86790398],[567.66,1.31743627],[567.94,1.31743627],[567.97,3.67244089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790411596,[[566.55,1.30893896],[566.36,1.31037995]],[[567.97,3.67244089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790411597,[[566.55,1.30893896],[566.36,1.31037995],[566.28,0.81220996],[566.26,1.31037995],[566.1,1.57245594]],[[567.67,1.31743627],[567.87,1.31743627],[567.96,1.31743627],[567.97,3.67244089],[568.13,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790411897,[[566.36,1.31037995],[566.28,0.81220996],[566.26,1.31037995],[566.1,1.57245594]],[[567.67,1.31743627],[567.87,1.31743627],[567.96,1.31743627],[567.97,3.67244089],[568.13,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790411898,[[566.56,1.30893896],[566.36,1.31037995],[566.27,1.31037995],[566.1,1.57245594],[566.0,2.67535907]],[[567.66,4.40832995],[567.67,0.89691052],[567.68,1.31743627],[567.87,1.31743627],[567.97,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790412197,[[566.54,1.30893896],[566.36,0.88447915],[566.34,1.31037995],[566.25,1.31037995],[566.08,1.57245594]],[[567.65,4.40832995],[567.67,1.31743627],[567.87,1.31743627],[567.96,4.98987716],[568.23,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790412397,[[566.54,1.30893896],[566.36,0.88447915],[566.34,1.31037995],[566.25,1.31037995],[566.08,1.57245594]],[[567.64,4.40832995],[567.67,2.19997577],[567.87,1.31743627],[567.95,3.67244089],[567.96,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790412597,[[566.56,1.30893896],[566.37,1.31037995],[566.36,0.88447915],[566.28,1.31037995],[566.12,1.57245594]],[[567.63,4.40832995],[567.65,1.31743627],[567.67,0.8825395],[567.84,1.31743627],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790412897,[[566.36,0.88447915]],[[567.63,4.40832995],[567.65,1.31743627],[567.67,0.8825395],[567.84,1.31743627],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790412898,[[566.58,1.30893896],[566.41,1.31037995],[566.36,0.88447915],[566.32,1.31037995],[566.17,1.57245594]],[[567.62,4.40832995],[567.64,1.31743627],[567.67,0.8825395],[567.82,1.31743627],[567.9,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790413099,[[566.58,1.30893896],[566.4,1.31037995],[566.36,0.88447915],[566.31,1.31037995],[566.16,1.57245594]],[[567.61,4.40832995],[567.64,1.31743627],[567.67,0.8825395],[567.82,1.31743627],[567.89,3.67244089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790413298,[[566.36,0.88447915],[566.31,1.31037995]],[[567.61,4.40832995],[567.64,1.31743627],[567.67,0.8825395],[567.82,1.31743627],[567.89,3.67244089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790413299,[[566.57,1.30893896],[566.39,1.31037995],[566.37,0.81208788],[566.36,0.88447915],[566.31,1.31037995]],[[567.6,4.40832995],[567.65,1.31743627],[567.67,0.8825395],[567.83,1.31743627],[567.88,3.67244089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790413596,[[566.36,0.88447915]],[[567.6,4.40832995],[567.65,1.31743627],[567.67,0.8825395],[567.83,1.31743627],[567.88,3.67244089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790413597,[[566.59,1.30893896],[566.41,1.31037995],[566.36,0.88447915],[566.33,1.31037995],[566.19,1.57245594]],[[567.59,4.40832995],[567.63,1.31743627],[567.67,0.8825395],[567.8,1.31743627],[567.87,3.67244089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790413797,[[566.58,1.30893896],[566.41,1.31037995],[566.36,0.88447915],[566.33,1.31037995],[566.18,1.57245594]],[[567.58,4.40832995],[567.59,0.32397014],[567.62,1.31743627],[567.67,0.8825395],[567.79,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790413998,[[566.36,0.88447915]],[[567.59,0.32397014],[567.67,0.8825395],[567.79,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790413999,[[566.59,1.30893896],[566.42,1.31037995],[566.36,0.88447915],[566.34,1.31037995],[566.19,1.57245594]],[[567.57,4.40832995],[567.59,0.32397014],[567.63,1.31743627],[567.67,0.8825395],[567.8,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790414291,[[566.58,1.30893896],[566.41,1.31037995],[566.36,0.88447915],[566.33,1.31037995],[566.18,1.57245594]],[[567.56,4.40832995],[567.59,0.32397014],[567.63,1.31743627],[567.67,0.8825395],[567.8,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790414496,[[566.58,1.30893896],[566.41,1.31037995],[566.37,0.81211051],[566.33,1.31037995],[566.19,1.57245594]],[[567.55,4.40832995],[567.58,0.32397014],[567.63,1.31743627],[567.67,0.8825395],[567.8,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790414699,[[566.58,1.30893896],[566.37,0.81211051],[566.33,1.31037995],[566.19,1.57245594]],[[567.55,4.40832995],[567.58,0.32397014],[567.63,1.31743627],[567.67,0.8825395],[567.8,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790414700,[[566.58,1.30893896],[566.4,1.31037995],[566.38,0.81211051],[566.33,1.31037995],[566.18,1.57245594]],[[567.54,4.40832995],[567.62,1.31743627],[567.67,0.8825395],[567.79,1.31743627],[567.82,3.67244089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790414998,[[566.59,1.30893896],[566.58,0.88026827],[566.42,1.31037995],[566.34,1.31037995],[566.2,1.57245594]],[[567.53,4.73230377],[567.62,1.31743627],[567.67,0.8825395],[567.78,0.7626338],[567.79,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790415300,[[566.58,2.18920723],[566.42,1.31037995],[566.34,1.31037995],[566.2,1.57245594],[566.12,2.67535907]],[[567.52,1.54731588],[567.62,1.31743627],[567.67,0.8825395],[567.78,2.08007007],[567.85,3.67002618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790415599,[[566.62,1.30893896],[566.47,1.31037995],[566.4,1.31037995],[566.27,1.57245594],[566.19,2.67535907]],[[567.51,4.7312694],[567.59,1.31743627],[567.67,0.8825395],[567.74,1.31743627],[567.81,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790415899,[[566.62,1.30893896],[566.47,2.20863087],[566.4,1.31037995],[566.27,1.57245594],[566.19,2.67535907]],[[567.5,4.7312694],[567.6,1.31743627],[567.67,0.8825395],[567.73,0.7626338],[567.75,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790416198,[[566.62,1.30893896],[566.47,2.20863087],[566.4,1.31037995],[566.27,1.57245594],[566.19,2.67535907]],[[567.49,4.7312694],[567.6,1.31743627],[567.67,0.8825395],[567.74,0.7626338],[567.75,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790416394,[[566.63,1.30893896],[566.48,1.31037995],[566.47,0.89825092],[566.41,1.31037995],[566.28,1.57245594]],[[567.48,4.7312694],[567.61,1.31743627],[567.67,0.8825395],[567.74,0.7626338],[567.77,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790416599,[[566.63,1.30893896],[566.48,1.31037995],[566.47,0.89825092],[566.41,1.31037995],[566.28,1.57245594]],[[567.61,1.31743627],[567.67,0.8825395],[567.77,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790416600,[[566.63,1.30893896],[566.48,1.31037995],[566.47,0.89825092],[566.41,1.31037995],[566.28,1.57245594]],[[567.47,4.7312694],[567.61,1.31743627],[567.67,0.8825395],[567.76,2.08007007],[567.77,3.67002618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790416900,[[566.63,1.30893896],[566.48,1.31037995],[566.47,0.89825092],[566.41,1.31037995],[566.28,1.57245594]],[[567.46,4.7312694],[567.61,1.31743627],[567.67,0.8825395],[567.75,0.7626338],[567.76,4.98746245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790417098,[[566.63,1.30893896],[566.47,2.20863087],[566.4,1.31037995],[566.27,1.57245594],[566.19,2.67535907]],[[567.45,4.7312694],[567.61,1.31743627],[567.67,0.8825395],[567.75,0.7626338],[567.77,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790417295,[[566.62,1.30893896],[566.47,2.20863087],[566.4,1.31037995],[566.27,1.57245594],[566.19,2.67535907]],[[567.44,4.40729558],[567.62,1.31743627],[567.67,0.8825395],[567.76,0.7626338],[567.77,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790417499,[[566.63,1.30893896],[566.48,1.31037995],[566.47,0.89825092],[566.41,1.31037995],[566.28,1.57245594]],[[567.43,4.40729558],[567.61,1.31743627],[567.76,0.7626338],[567.77,1.31743627],[567.8,3.66895281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790417694,[[566.63,1.30893896],[566.48,1.31037995],[566.41,1.31037995],[566.28,1.57245594],[565.88,2.67241706]],[[567.42,4.40729558],[567.43,0.86466568],[567.62,1.31743627],[567.76,0.90168878],[567.77,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790417996,[[566.63,2.19008873],[566.48,1.31037995],[566.41,1.31037995],[566.28,1.57245594],[566.21,3.48742627]],[[567.41,4.40729558],[567.43,0.89296191],[567.6,1.31743627],[567.75,1.31743627],[567.76,1.66432258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790418203,[[566.63,2.19008873],[566.48,1.31037995],[566.41,1.31037995],[566.28,1.57245594],[566.2,2.67535907]],[[567.4,4.40729558],[567.6,1.31743627],[567.74,2.08007007],[567.75,3.66895281],[567.76,0.90168878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790418401,[[566.63,2.19008873],[566.48,1.31037995],[566.41,1.31037995]],[[567.4,4.40729558],[567.74,2.08007007],[567.76,0.90168878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790418402,[[566.63,2.19008873],[566.48,1.31037995],[566.41,1.31037995],[566.29,1.57245594],[566.21,2.67535907]],[[567.39,4.40729558],[567.4,0.86581163],[567.61,1.31743627],[567.74,0.7626338],[567.76,2.21912505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790418597,[[566.64,1.30893896],[566.63,0.88114977],[566.49,1.31037995],[566.42,1.31037995],[566.29,1.57245594]],[[567.6,1.31743627],[567.75,1.31743627],[567.76,0.90168878],[567.82,1.31743627],[568.33,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790418802,[[566.64,1.30893896],[566.63,0.88114977],[566.49,1.31037995],[566.42,1.31037995],[566.29,1.57245594]],[[567.38,1.22657842],[567.59,3.50298028],[567.61,1.31743627],[567.76,2.21912505],[567.82,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790419101,[[566.64,1.30893896],[566.63,0.88114977],[566.49,1.31037995],[566.42,1.31037995],[566.29,1.57245594]],[[567.37,1.22657842],[567.38,0.90142433],[567.61,1.31743627],[567.75,1.31743627],[567.76,0.90168878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790419303,[[566.63,2.19008873],[566.49,1.31037995],[566.42,1.31037995],[566.29,1.57245594],[565.9,2.67241706]],[[567.36,4.40559436],[567.61,1.31743627],[567.76,2.21912505],[567.83,1.31743627],[567.94,0.76260874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790419603,[[566.58,1.30893896],[566.38,1.31037995],[566.28,1.31037995],[566.11,1.57245594],[566.01,2.67535907]],[[567.35,4.40559436],[567.36,0.89719312],[567.73,1.31743627],[567.76,0.90168878],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790419802,[[566.58,1.30893896],[566.38,1.31037995],[566.29,0.81191596],[566.28,1.31037995],[566.11,1.57245594]],[[567.34,4.40559436],[567.36,0.92771088],[567.73,1.31743627],[567.93,1.31743627],[568.02,2.78313266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790419996,[[566.58,1.30893896],[566.38,1.31037995],[566.28,1.31037995],[566.11,1.57245594]],[[567.34,4.40559436],[567.36,0.92771088],[567.73,1.31743627],[567.93,1.31743627],[568.02,2.78313266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790419997,[[566.58,2.18806128],[566.38,1.31037995],[566.3,0.81191596],[566.28,1.31037995],[566.11,1.57245594]],[[567.33,5.33330524],[567.34,0.89022925],[567.73,1.31743627],[567.91,0.87471481],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790420201,[[566.58,0.87912232],[566.57,1.30893896],[566.37,1.31037995],[566.28,1.31037995],[566.1,1.57245594]],[[567.32,5.33330524],[567.74,1.31743627],[567.91,0.87471481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790420202,[[566.58,0.87912232],[566.57,1.30893896],[566.37,1.31037995],[566.28,1.31037995],[566.1,1.57245594]],[[567.32,5.33330524],[567.74,1.31743627],[567.91,0.87471481],[567.94,1.31743627],[568.31,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790420399,[[566.57,1.30893896],[566.37,1.31037995],[566.27,1.31037995],[566.1,1.57245594],[565.99,2.67535907]],[[567.31,5.33330524],[567.73,1.31743627],[567.91,0.87471481],[567.93,1.31743627],[568.3,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790420600,[[566.57,2.18197973],[566.37,1.31037995],[566.27,1.31037995],[566.1,1.57245594],[566.02,0.8119587]],[[567.3,4.10672682],[567.31,0.87136609],[567.73,1.31743627],[567.88,0.86731158],[567.91,0.87471481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790420796,[[566.57,2.18197973],[566.37,1.31037995],[566.27,1.31037995],[566.1,1.57245594]],[[567.3,4.10672682],[567.31,0.87136609],[567.73,1.31743627],[567.88,0.86731158],[567.91,0.87471481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790420797,[[566.57,2.18197973],[566.37,1.31037995],[566.27,1.31037995],[566.1,1.57245594],[565.99,2.67535907]],[[567.29,4.10672682],[567.31,0.87136609],[567.73,1.31743627],[567.88,0.86731158],[567.91,0.87471481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790420996,[[566.58,1.30893896],[566.57,0.87304077],[566.38,1.31037995],[566.28,1.31037995],[566.11,1.57245594]],[[567.28,4.10672682],[567.74,1.31743627],[567.88,0.86731158],[567.91,0.87471481],[568.04,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790421297,[[566.57,1.30893896],[566.36,1.31037995],[566.27,1.31037995],[566.1,1.57245594],[565.99,2.67535907]],[[567.27,4.10672682],[567.74,1.31743627],[567.88,0.86731158],[567.95,1.31743627],[568.04,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790421503,[[566.58,1.30893896],[566.57,0.87973952],[566.37,1.31037995],[566.28,1.31037995],[566.1,1.57245594]],[[567.26,4.97324513],[567.73,1.31743627],[567.83,0.87753599],[567.88,0.86731158],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790421702,[[566.58,1.30893896],[566.37,1.31037995],[566.28,1.31037995],[566.11,1.57245594],[565.84,2.67535907]],[[567.25,4.10672682],[567.73,1.31743627],[567.83,0.87753599],[567.88,0.86731158],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790421905,[[566.58,1.30893896],[566.38,1.31037995],[566.28,1.31037995],[566.11,1.57245594],[565.84,2.67535907]],[[567.24,4.10672682],[567.73,1.31743627],[567.83,0.87753599],[567.88,0.86731158],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790422103,[[566.58,2.17157904],[566.38,1.31037995],[566.28,1.31037995],[566.11,1.57245594],[566.02,0.81201344]],[[567.23,3.17901594],[567.26,0.86052469],[567.73,1.31743627],[567.83,0.87753599],[567.88,0.86731158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790422404,[[566.58,2.17157904],[566.38,1.31037995],[566.28,1.31037995],[566.11,1.57245594]],[[567.26,0.86052469],[567.83,0.87753599],[567.88,0.86731158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790422405,[[566.58,2.17157904],[566.38,1.31037995],[566.28,1.31037995],[566.11,1.57245594],[562.93,1.62383192]],[[567.22,3.17901594],[567.26,0.86052469],[567.74,1.31743627],[567.83,0.87753599],[567.88,0.86731158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790422602,[[566.59,1.30893896],[566.58,0.86264008],[566.38,1.31037995],[566.29,1.31037995],[566.11,1.57245594]],[[567.21,3.17901594],[567.73,1.31743627],[567.93,1.31743627],[568.03,1.31743627],[568.2,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790422802,[[566.59,1.30893896],[566.38,1.31037995],[566.29,1.31037995],[566.11,1.57245594],[566.01,2.67535907]],[[567.2,3.17901594],[567.73,1.31743627],[567.93,1.31743627],[568.03,1.31743627],[568.19,0.76256088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790422999,[[566.59,2.1710502],[566.38,1.31037995],[566.29,1.31037995],[566.11,1.57245594],[566.02,0.86114168]],[[567.19,3.17901594],[567.26,0.9005409],[567.73,1.31743627],[567.83,0.8845873],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790423202,[[566.59,2.1710502],[566.38,1.31037995],[566.29,1.31037995],[566.11,1.57245594],[566.02,0.86114168]],[[567.18,3.17901594],[567.73,1.31743627],[567.83,0.8845873],[567.93,1.31743627],[568.02,0.76256088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790423404,[[566.59,0.86211124],[566.58,1.30893896],[566.38,1.31037995],[566.28,1.31037995],[566.11,1.57245594]],[[567.17,3.17901594],[567.26,0.89957134],[567.73,1.31743627],[567.83,0.8845873],[567.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790423599,[[566.58,1.30893896],[566.28,1.31037995]],[[567.26,0.89957134],[567.73,1.31743627],[567.83,0.8845873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790423600,[[566.58,1.30893896],[566.37,1.31037995],[566.28,1.31037995],[566.1,1.57245594],[565.83,2.67535907]],[[567.16,3.17901594],[567.26,0.89957134],[567.73,1.31743627],[567.83,0.8845873],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790423907,[[566.59,1.30893896],[566.58,0.89207932],[566.38,1.31037995],[566.29,1.31037995],[566.11,1.57245594]],[[567.15,1.22269844],[567.74,1.31743627],[567.83,0.8845873],[567.94,1.31743627],[568.04,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790424204,[[566.59,1.30893896],[566.38,1.31037995],[566.29,1.31037995],[566.11,1.57245594],[566.01,2.67535907]],[[567.14,1.22269844],[567.26,0.87348148],[567.73,1.31743627],[567.83,0.8845873],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790424405,[[566.59,2.20313367],[566.38,1.31037995],[566.29,1.31037995],[566.11,1.57245594],[566.03,0.8121983]],[[567.13,1.22269844],[567.73,1.31743627],[567.83,0.8845873],[567.93,1.31743627],[568.19,4.42817168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790424602,[[566.59,2.20313367],[566.38,1.31037995],[566.29,1.31037995],[566.11,1.57245594],[564.75,3.82194153]],[[567.12,1.22269844],[567.73,1.31743627],[567.83,0.8845873],[567.93,1.31743627],[568.18,4.42817168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790424906,[[566.59,2.20313367],[566.39,1.31037995],[566.29,1.31037995],[566.12,1.57245594],[565.85,2.67535907]],[[567.11,1.22269844],[567.38,0.8994832],[567.72,1.31743627],[567.83,0.8845873],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790425101,[[566.6,1.30893896],[566.59,0.89419471],[566.4,1.31037995],[566.3,1.31037995],[566.13,1.57245594]],[[567.1,1.22269844],[567.73,1.31743627],[567.83,0.8845873],[567.94,1.31743627],[568.03,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790425299,[[566.6,1.30893896],[566.3,1.31037995],[566.13,1.57245594]],[[567.83,0.8845873],[567.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790425300,[[566.6,1.30893896],[566.39,1.31037995],[566.3,1.31037995],[566.13,1.57245594],[564.51,5.35071814]],[[567.38,0.86466734],[567.74,1.31743627],[567.83,0.8845873],[567.94,1.31743627],[568.04,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790425502,[[566.6,2.17810151],[566.39,1.31037995],[566.3,1.31037995],[566.13,1.57245594],[566.03,1.68457257]],[[567.37,4.40322274],[567.74,1.31743627],[567.94,1.31743627],[568.04,1.31743627],[568.2,0.76256088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790425799,[[566.61,1.30893896],[566.6,0.86916255],[566.4,1.31037995],[566.31,1.31037995],[566.14,1.57245594]],[[567.36,5.33086245],[567.38,0.88582128],[567.75,1.31743627],[567.95,2.21894672],[568.03,0.76256088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790426103,[[566.6,1.30893896],[566.39,1.31037995],[566.3,1.31037995],[566.13,1.57245594],[566.03,0.87251192]],[[567.35,5.33086245],[567.74,1.31743627],[567.94,1.31743627],[567.95,0.90151045],[568.03,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790426298,[[566.6,1.30893896],[566.39,1.31037995],[566.3,1.31037995],[566.03,0.87251192]],[[567.35,5.33086245],[567.74,1.31743627],[567.94,1.31743627],[567.95,0.90151045],[568.03,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790426299,[[566.6,0.85999584],[566.59,1.30893896],[566.39,1.31037995],[566.3,1.31037995],[566.12,1.57245594]],[[567.34,5.33086245],[567.74,1.31743627],[567.94,1.31743627],[568.04,1.31743627],[568.32,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790426505,[[566.6,1.30893896],[566.4,1.31037995],[566.3,1.31037995],[566.13,1.57245594],[565.86,2.67535907]],[[567.33,4.10435791],[567.74,1.31743627],[567.94,1.31743627],[567.95,0.89410657],[568.04,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790426698,[[566.6,2.18832591],[566.4,1.31037995],[566.31,1.31037995],[566.13,1.57245594],[566.04,0.81207463]],[[567.32,4.10435791],[567.74,1.31743627],[567.95,2.21154284],[568.03,0.76255391],[568.04,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790426898,[[566.6,2.18832591],[566.39,1.31037995],[566.29,1.31037995],[566.1,1.57245594],[566.03,0.87251192]],[[567.31,4.10435791],[567.42,0.88493986],[567.78,1.31743627],[567.95,0.89410657],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790427099,[[566.61,1.30893896],[566.39,1.31037995],[566.29,1.31037995],[566.11,1.57245594],[566.03,0.87251192]],[[567.3,4.10435791],[567.79,1.31743627],[567.95,0.89410657],[568.0,1.31743627],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790427304,[[566.59,1.30893896],[566.39,0.8686337],[566.37,1.31037995],[566.28,1.31037995],[566.09,1.57245594]],[[567.29,4.10435791],[567.42,0.88106164],[567.78,1.31743627],[567.95,0.89410657],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790427499,[[566.6,1.30893896],[566.39,0.8686337],[566.38,1.31037995],[566.28,1.31037995],[566.1,1.57245594]],[[567.28,3.1767182],[567.42,0.88106164],[567.79,1.31743627],[567.95,0.89410657],[568.0,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790427704,[[566.38,1.31037995],[566.28,1.31037995]],[[568.0,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790427705,[[566.59,1.30893896],[566.38,1.31037995],[566.28,1.31037995],[566.09,1.57245594],[565.98,2.67535907]],[[567.27,3.1767182],[567.78,1.31743627],[567.99,1.31743627],[568.09,2.07995945],[568.27,5.24569696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790428003,[[566.6,1.30893896],[566.59,0.88493986],[566.39,1.31037995],[566.29,1.31037995],[566.11,1.57245594]],[[567.26,3.1767182],[567.42,0.87066095],[567.78,0.88626199],[567.79,1.31743627],[568.0,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790428204,[[566.6,1.30893896],[566.39,1.31037995],[566.29,1.31037995],[566.1,1.57245594],[564.13,7.64388307]],[[567.25,3.1767182],[567.8,1.31743627],[568.01,1.31743627],[568.07,0.76252318],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790428404,[[566.6,0.89789665],[566.59,1.30893896],[566.38,1.31037995],[566.28,1.31037995],[566.1,1.57245594]],[[567.24,3.1767182],[567.42,0.88661455],[567.79,1.31743627],[567.8,0.86316893],[568.01,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790428605,[[566.59,1.30893896],[566.38,1.31037995],[566.28,1.31037995],[566.1,1.57245594],[565.98,2.67535907]],[[567.23,3.1767182],[567.79,1.31743627],[567.8,0.86316893],[568.0,1.31743627],[568.1,2.07995945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790428803,[[566.6,1.30893896],[566.39,1.31037995],[566.29,1.31037995],[566.11,1.57245594],[565.99,2.67535907]],[[567.8,0.86316893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790428804,[[566.6,1.30893896],[566.39,1.31037995],[566.29,1.31037995],[566.11,1.57245594],[565.99,2.67535907]],[[567.42,0.903097],[567.8,2.1806052],[568.01,1.31743627],[568.09,0.76252318],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790429006,[[566.59,1.30893896],[566.38,1.31037995],[566.28,1.31037995],[566.1,1.57245594],[565.99,2.67535907]],[[567.41,4.40234705],[567.79,1.31743627],[567.8,0.86316893],[568.0,1.31743627],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790429206,[[566.59,1.30893896],[566.38,1.31037995],[566.28,1.31037995],[565.99,2.67535907]],[[567.79,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790429207,[[566.59,1.30893896],[566.38,1.31037995],[566.28,1.31037995],[566.09,1.57245594],[565.99,0.87806483]],[[567.4,5.32995255],[567.79,1.31743627],[568.01,1.31743627],[568.11,1.31743627],[568.4,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790429405,[[566.65,1.30893896],[566.59,0.8886418],[566.47,1.31037995],[566.39,1.31037995],[566.23,1.57245594]],[[567.39,5.32995255],[567.74,1.31743627],[567.79,0.87383405],[567.92,1.31743627],[568.0,2.07996237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790429600,[[566.65,1.30893896],[566.47,1.31037995],[566.38,1.31037995],[566.23,1.57245594],[565.99,2.67535907]],[[567.38,5.32995255],[567.73,1.31743627],[567.91,0.7625261],[567.92,1.31743627],[568.0,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790429907,[[566.66,1.30893896],[566.48,1.31037995],[566.39,1.31037995],[566.24,1.57245594],[566.15,2.67535907]],[[567.37,4.10347464],[567.74,1.31743627],[567.91,0.7625261],[567.93,1.31743627],[568.01,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790430106,[[566.65,2.17959991],[566.47,1.31037995],[566.39,1.31037995],[566.23,1.57245594],[566.14,2.67535907]],[[567.36,4.10347464],[567.42,0.90115789],[567.73,0.87885811],[567.74,1.31743627],[567.92,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790430306,[[566.66,1.30893896],[566.65,0.87066095],[566.45,1.31037995],[566.36,1.31037995],[566.18,1.57245594]],[[567.35,4.10347464],[567.84,1.31743627],[568.04,1.31743627],[568.11,1.31743627],[568.32,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790430603,[[566.69,1.30893896],[566.48,1.31037995],[566.39,1.31037995],[566.21,1.57245594],[566.1,2.67535907]],[[567.34,3.17586914],[567.87,1.31743627],[568.05,0.87147588],[568.07,1.31743627],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790430802,[[566.68,1.30893896],[566.66,0.89527224],[566.48,1.31037995],[566.4,0.81127075],[566.38,1.31037995]],[[567.33,3.17586914],[567.48,0.87226909],[567.86,1.31743627],[568.05,0.87147588],[568.07,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790431004,[[566.68,1.30893896],[566.66,0.89527224],[566.48,1.31037995],[566.38,1.31037995],[564.56,5.35071814]],[[567.32,3.17586914],[567.86,1.31743627],[568.05,0.87147588],[568.07,1.31743627],[568.15,0.76241432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790431308,[[566.68,1.30893896],[566.66,0.89527224],[566.48,1.31037995],[566.38,1.31037995],[565.68,2.67241706]],[[567.31,3.17586914],[567.88,1.31743627],[568.05,0.87147588],[568.09,1.31743627],[568.15,0.76240342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790431501,[[566.67,1.30893896],[566.66,0.89527224],[566.46,1.31037995],[566.37,1.31037995],[566.19,1.57245594]],[[567.3,3.17487262],[567.48,0.88064188],[567.88,1.31743627],[568.05,0.87147588],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790431706,[[566.67,1.30893896],[566.66,0.89527224],[566.47,1.31037995],[566.37,1.31037995],[566.19,1.57245594]],[[567.29,1.22148813],[567.88,1.31743627],[568.05,0.87147588],[568.08,1.31743627],[568.17,0.76240342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790432005,[[566.67,1.30893896],[566.66,0.89527224],[566.46,1.31037995],[566.37,1.31037995],[566.19,1.57245594]],[[567.28,1.22148813],[567.48,0.89112991],[567.88,1.31743627],[568.05,0.87147588],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790432207,[[566.67,1.30893896],[566.66,0.89527224],[566.46,1.31037995],[566.35,1.31037995],[566.18,1.57245594]],[[567.27,1.22148813],[567.88,1.31743627],[568.05,0.87147588],[568.08,1.31743627],[568.25,4.42499422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790432509,[[566.66,2.2042112],[566.45,1.31037995],[566.35,1.31037995],[566.18,1.57245594],[565.65,2.67241706]],[[567.26,1.22148813],[567.48,0.8989739],[567.88,1.31743627],[568.05,0.87147588],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790432709,[[566.66,1.30893896],[566.45,1.31037995],[566.35,1.31037995],[566.18,1.57245594],[565.64,2.67241706]],[[567.25,1.22148813],[567.87,1.31743627],[568.05,0.87147588],[568.08,1.31743627],[568.23,0.76240342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790432909,[[566.66,1.30893896],[566.45,1.31037995],[566.35,1.31037995],[566.18,1.57245594],[566.1,0.81087555]],[[567.24,1.22148813],[567.87,1.31743627],[568.05,0.87147588],[568.08,1.31743627],[568.34,4.42499422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790433108,[[566.66,2.20720778],[566.45,1.31037995],[566.36,1.31037995],[566.18,1.57245594],[565.91,2.67535907]],[[567.23,1.22148813],[567.48,0.88011308],[567.88,1.31743627],[568.05,0.87147588],[568.09,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790433308,[[566.66,0.89826882],[566.65,1.30893896],[566.45,1.31037995],[566.35,1.31037995],[566.17,1.57245594]],[[567.89,1.31743627],[568.1,1.31743627],[568.19,1.31743627],[568.29,0.76240342],[568.32,3.6625908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790433505,[[566.65,1.30893896],[566.45,1.31037995],[566.35,1.31037995],[566.17,1.57245594],[566.07,2.67535907]],[[567.88,6.96888278],[568.05,0.88266898],[568.09,1.31743627],[568.18,1.31743627],[568.28,0.93792128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790433712,[[566.65,1.30893896]],[[568.05,0.88266898],[568.09,1.31743627],[568.18,1.31743627],[568.28,0.93792128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790433713,[[566.68,1.30893896],[566.65,0.89333206],[566.48,1.31037995],[566.39,1.31037995],[566.23,1.57245594]],[[567.86,1.31743627],[567.87,5.65144651],[568.04,0.76240342],[568.05,2.20010525],[568.14,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790433907,[[566.68,1.30893896],[566.65,0.89333206],[566.48,1.31037995],[566.39,1.31037995],[566.23,1.57245594]],[[567.85,5.65144651],[567.86,1.31743627],[568.04,0.76240342],[568.05,2.20010525],[568.14,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790434207,[[566.68,1.30893896],[566.65,0.89333206],[566.39,1.31037995],[566.23,1.57245594]],[[567.85,5.65144651],[567.86,1.31743627],[568.04,0.76240342],[568.05,2.20010525],[568.14,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790434208,[[566.68,1.30893896],[566.65,0.89333206],[566.49,1.31037995],[566.4,1.31037995],[566.23,1.57245594]],[[567.84,5.65144651],[567.87,1.31743627],[568.04,0.76240342],[568.05,2.20010525],[568.15,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790434411,[[566.68,1.30893896],[566.65,0.89333206],[566.49,1.31037995],[566.4,1.31037995],[566.23,1.57245594]],[[567.83,5.65144651],[567.87,1.31743627],[568.04,0.76240342],[568.05,0.88266898],[568.06,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790434607,[[566.69,1.30893896],[566.65,0.89333206],[566.49,1.31037995],[566.4,1.31037995],[566.24,1.57245594]],[[567.82,5.3275777],[567.87,1.31743627],[568.05,0.88266898],[568.06,1.31743627],[569.58,1.87606091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790434807,[[566.71,1.30893896],[566.65,0.89333206],[566.52,1.31037995],[566.44,1.31037995],[566.28,1.57245594]],[[567.81,5.65144528],[567.85,1.31743627],[568.04,1.31743627],[568.05,1.64508489],[568.12,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790435012,[[566.77,1.30893896],[566.62,1.31037995],[566.54,1.31037995],[566.42,1.57245594],[566.34,2.67535907]],[[567.8,6.96888155],[567.95,1.31743627],[568.02,1.31743627],[568.03,0.76241591],[568.04,3.66176698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790435206,[[566.76,1.30893896],[566.62,2.20485764],[566.55,1.31037995],[566.42,1.57245594],[566.34,2.67535907]],[[567.79,0.32386758],[567.8,2.24491978],[567.94,0.76241591],[567.95,1.31743627],[568.02,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790435409,[[566.76,1.30893896],[566.62,0.89447769],[566.61,1.31037995],[566.54,1.31037995],[566.42,1.57245594]],[[567.79,6.0412034],[567.8,0.92748351],[567.94,1.31743627],[568.01,1.31743627],[568.12,0.76241591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790435608,[[566.76,1.30893896],[566.62,2.20485764],[566.55,1.31037995],[566.42,1.57245594],[564.96,4.11900606]],[[567.78,3.50317688],[567.79,0.92748069],[567.8,1.31743627],[567.93,0.76241591],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790435811,[[566.76,1.30893896],[566.62,0.89447769],[566.61,1.31037995],[566.54,1.31037995],[566.41,1.57245594]],[[567.77,4.72368603],[567.79,0.92748069],[567.8,1.31743627],[567.94,0.76241591],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790436011,[[566.76,1.30893896],[566.62,0.89447769],[566.61,1.31037995],[566.54,1.31037995],[566.41,1.57245594]],[[567.76,4.72368603],[567.78,0.92748069],[567.8,1.31743627],[567.94,0.76241591],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790436208,[[566.76,1.30893896],[566.62,0.89447769],[566.61,1.31037995],[566.54,1.31037995],[566.41,1.57245594]],[[567.75,5.65116672],[567.76,0.88275695],[567.8,1.31743627],[567.94,0.76241591],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790436412,[[566.76,1.30893896],[566.62,0.89447769],[566.61,1.31037995],[566.54,1.31037995],[566.41,1.57245594]],[[567.74,5.65116672],[567.8,1.31743627],[567.95,1.31743627],[569.1,1.87583136],[570.49,2.81358393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790436710,[[566.77,1.30893896],[566.62,2.20485764],[566.54,1.31037995],[566.42,1.57245594],[566.34,2.67535907]],[[567.73,5.65116617],[567.75,0.9023209],[567.81,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790436711,[[566.77,1.30893896],[566.62,2.20485764],[566.54,1.31037995],[566.42,1.57245594],[566.34,2.67535907]],[[567.73,5.65116617],[567.75,0.9023209],[567.81,1.31743627],[567.94,0.7624122],[567.96,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790436915,[[566.75,1.30893896],[566.62,0.89447769],[566.6,1.31037995],[566.52,1.31037995],[566.39,1.57245594]],[[567.72,5.65116617],[567.82,1.31743627],[567.98,1.31743627],[568.05,2.20010525],[568.18,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790437111,[[566.76,1.30893896],[566.62,0.89447769],[566.6,1.31037995],[566.52,1.31037995],[566.39,1.57245594]],[[567.71,5.65116617],[567.72,0.86312896],[567.82,1.31743627],[567.97,0.76240645],[567.98,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790437313,[[566.76,1.30893896],[566.61,1.31037995],[566.53,1.31037995],[566.4,1.57245594],[566.32,2.67535907]],[[567.7,5.65116617],[567.81,1.31743627],[567.97,1.31743627],[568.04,1.31743627],[568.05,0.88266898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790437513,[[566.77,1.30893896],[566.61,1.31037995],[566.54,1.31037995],[566.41,1.57245594],[566.33,3.48616695]],[[567.69,5.65116617],[567.7,0.87238054],[567.81,1.31743627],[567.96,2.07984197],[568.03,4.97879954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790437714,[[566.77,2.19709126],[566.61,1.31037995],[566.54,1.31037995],[566.41,1.57245594],[566.34,0.81074156]],[[567.68,5.65116617],[567.7,0.87238054],[567.81,1.31743627],[567.96,1.31743627],[568.04,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790438013,[[566.34,0.81074156]],[[567.68,5.65116617],[567.7,0.87238054],[567.81,1.31743627],[567.96,1.31743627],[568.04,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790438014,[[566.68,1.30893896],[566.43,1.31037995],[566.31,1.31037995],[566.09,1.57245594],[565.96,2.67535907]],[[567.67,5.32729859],[568.08,1.31743627],[568.34,1.31743627],[568.46,1.31743627],[568.67,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790438213,[[566.66,1.30893896],[566.61,0.86894424],[566.4,1.31037995],[566.28,1.31037995],[566.07,1.57245594]],[[567.66,5.32729859],[567.68,0.89678711],[568.09,1.31743627],[568.25,0.89520112],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790438514,[[566.66,1.30893896],[566.61,0.86894424],[566.4,1.31037995],[566.28,1.31037995],[566.07,1.57245594]],[[567.65,5.32729859],[568.09,1.31743627],[568.25,0.89520112],[568.35,1.31743627],[569.68,1.87574717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790438707,[[566.66,1.30893896],[566.61,0.86894424],[566.41,1.31037995],[566.29,1.31037995],[566.07,1.57245594]],[[567.64,1.22636435],[567.65,4.99234662],[568.09,1.31743627],[568.22,0.87141133],[568.25,0.89520112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790438907,[[566.67,1.30893896],[566.61,0.86894424],[566.41,1.31037995],[566.29,1.31037995],[566.08,1.57245594]],[[567.63,5.32729859],[567.65,0.89141238],[568.1,1.31743627],[568.22,0.87141133],[568.25,0.89520112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790439113,[[566.67,1.30893896],[566.42,1.31037995],[566.3,1.31037995],[566.08,1.57245594],[565.95,2.67535907]],[[567.62,4.39857843],[567.63,0.92748069],[568.1,1.31743627],[568.36,1.31743627],[568.48,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790439314,[[566.84,1.30893896],[566.69,1.31037995],[566.67,0.86594849],[566.62,1.31037995],[566.48,1.57245594]],[[567.61,5.32605912],[567.62,0.88709497],[567.93,1.31743627],[568.09,1.31743627],[568.16,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790439508,[[566.84,1.30893896],[566.69,1.31037995],[566.61,1.31037995],[566.48,1.57245594],[566.27,2.67535907]],[[567.6,5.32605912],[567.93,1.31743627],[568.08,0.7622861],[568.09,1.31743627],[568.15,3.6602254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790439713,[[566.82,1.30893896],[566.66,1.31037995],[566.61,1.31037995],[566.45,1.57245594],[566.37,2.67535907]],[[567.59,5.32589189],[567.6,0.86762258],[567.92,1.31743627],[568.08,2.07972237],[568.14,3.6602254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790439910,[[566.78,1.30893896],[566.69,0.88453977],[566.63,1.31037995],[566.55,1.31037995],[566.42,1.57245594]],[[567.58,5.32589189],[567.6,0.86762258],[567.88,1.31743627],[568.04,1.31743627],[568.07,4.4225115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790440114,[[566.8,1.30893896],[566.65,1.31037995],[566.58,1.31037995],[566.45,1.57245594],[566.37,2.67535907]],[[567.57,5.32589189],[567.88,1.31743627],[568.03,0.7622861],[568.04,1.31743627],[568.18,3.6602254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790440308,[[566.8,1.30893896]],[[567.57,5.32589189],[567.88,1.31743627],[568.03,0.7622861],[568.04,1.31743627],[568.18,3.6602254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790440309,[[566.81,1.30893896],[566.8,0.87081728],[566.66,1.31037995],[566.59,1.31037995],[566.46,1.57245594]],[[567.56,5.32589189],[567.57,0.89266479],[567.88,1.31743627],[568.03,2.07972237],[568.1,4.97766167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790440507,[[566.81,1.30893896],[566.8,0.87081728],[566.65,1.31037995],[566.58,1.31037995],[566.45,1.57245594]],[[567.55,5.32589189],[567.57,0.89266479],[567.87,1.31743627],[568.02,0.7622861],[568.03,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790440709,[[566.8,0.87081728],[566.58,1.31037995],[566.45,1.57245594]],[[567.55,5.32589189],[567.57,0.89266479],[567.87,1.31743627],[568.02,0.7622861],[568.03,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790440710,[[566.8,0.87081728],[566.78,1.30893896],[566.61,1.31037995],[566.54,1.31037995],[566.4,1.57245594]],[[567.54,4.09969477],[567.89,1.31743627],[568.02,0.7622861],[568.05,1.31743627],[568.13,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790440916,[[566.78,1.30893896],[566.61,1.31037995],[566.53,1.31037995],[566.39,1.57245594],[565.52,2.67535907]],[[567.53,4.09969477],[567.54,0.89513145],[567.89,1.31743627],[568.05,1.31743627],[568.11,0.88896481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790441214,[[566.78,0.87240298],[566.77,1.30893896],[566.61,1.31037995],[566.53,1.31037995],[566.39,1.57245594]],[[567.52,4.09969477],[567.54,0.89513145],[567.89,1.31743627],[568.05,1.31743627],[568.1,0.7622861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790441416,[[566.61,1.30893896],[566.36,1.31037995],[566.24,1.31037995],[566.03,1.57245594],[565.9,2.67535907]],[[567.51,4.09969477],[568.03,1.31743627],[568.1,3.65994035],[568.28,1.31743627],[568.39,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790441615,[[565.9,2.67535907]],[[567.51,4.09969477],[568.03,1.31743627],[568.1,3.65994035],[568.28,1.31743627],[568.39,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790441616,[[566.57,1.30893896],[566.32,1.31037995],[566.2,1.31037995],[565.99,1.57245594],[565.86,2.67535907]],[[567.5,5.32614306],[567.98,1.31743627],[568.23,1.31743627],[568.35,1.31743627],[568.56,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790441818,[[566.57,1.30893896],[566.32,1.31037995]],[[568.56,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790441819,[[566.57,2.17068247],[566.32,1.31037995],[566.24,0.81047156],[566.21,1.31037995],[566.0,1.57245594]],[[567.49,4.09969477],[567.51,0.86826253],[567.99,1.31743627],[568.08,0.88623387],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790442114,[[566.58,1.30893896],[566.57,0.86174351],[566.33,1.31037995],[566.22,1.31037995],[566.01,1.57245594]],[[567.51,0.86826253],[568.0,1.31743627],[568.08,0.88623387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790442115,[[566.58,1.30893896],[566.57,0.86174351],[566.33,1.31037995],[566.22,1.31037995],[566.01,1.57245594]],[[567.51,0.86826253],[568.0,1.31743627],[568.08,0.88623387],[568.25,1.31743627],[568.58,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790442315,[[566.58,1.30893896],[566.33,1.31037995],[566.21,1.31037995],[566.0,1.57245594],[565.87,2.67535907]],[[567.48,3.17178041],[567.99,1.31743627],[568.24,1.31743627],[568.35,1.31743627],[568.56,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790442510,[[566.58,2.17570387],[566.33,1.31037995],[566.22,1.31037995],[566.01,0.87020061],[566.0,1.57245594]],[[567.47,3.17178041],[567.99,2.19001544],[568.24,1.31743627],[568.36,2.20305348],[568.55,0.76240418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790442708,[[566.58,2.17570387],[566.33,1.31037995],[566.21,1.31037995],[566.01,0.87020061],[566.0,1.57245594]],[[567.46,3.17178041],[567.48,1.82206901],[567.99,2.19001544],[568.24,1.31743627],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790442912,[[566.58,2.17570387],[566.33,1.31037995],[566.21,1.31037995],[566.01,0.87020061],[566.0,1.57245594]],[[567.45,4.09924654],[567.48,0.89460288],[567.99,2.19001544],[568.24,1.31743627],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790443113,[[566.58,2.17570387],[566.33,1.31037995],[566.21,1.31037995],[566.01,0.87020061],[566.0,1.57245594]],[[567.44,3.17178041],[567.45,0.92746613],[567.99,2.19001544],[568.24,1.31743627],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790443313,[[566.59,1.30893896],[566.58,0.86676491],[566.34,1.31037995],[566.22,1.31037995],[566.01,2.44265655]],[[567.43,4.09924654],[567.47,0.8720506],[567.99,2.19001544],[568.24,1.31743627],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790443513,[[566.58,0.86676491],[566.34,1.31037995],[566.22,1.31037995],[566.01,2.44265655]],[[567.43,4.09924654],[567.47,0.8720506],[567.99,2.19001544],[568.24,1.31743627],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790443514,[[566.6,1.30893896],[566.35,1.31037995],[566.23,1.31037995],[566.02,1.57245594],[565.89,2.67535907]],[[567.42,3.17178041],[567.47,0.8720506],[567.99,0.87257917],[568.0,1.31743627],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790443708,[[566.59,1.30893896],[566.35,2.2032914],[566.23,1.31037995],[566.02,1.57245594],[565.89,2.67535907]],[[567.41,3.17178041],[567.99,1.31743627],[568.24,1.31743627],[568.35,0.76239537],[571.02,1.87529731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790443917,[[566.6,1.30893896],[566.35,2.2032914],[566.23,1.31037995],[566.02,1.57245594],[565.89,2.67535907]],[[567.4,3.17178041],[567.5,0.88277775],[568.0,1.31743627],[568.07,0.89520255],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790444122,[[566.59,1.30893896],[566.35,2.2032914],[566.23,1.31037995],[566.02,1.57245594],[565.89,2.67535907]],[[567.39,3.17178041],[567.99,1.31743627],[568.24,1.31743627],[570.19,1.87529731],[572.68,7.33490655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790444311,[[566.61,1.30893896],[566.36,1.31037995],[566.35,0.89291145],[566.25,1.31037995],[566.04,1.57245594]],[[567.38,3.17178041],[567.99,1.31743627],[568.07,0.8986392],[568.24,1.31743627],[568.69,3.6594774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790444517,[[566.61,1.30893896],[566.36,1.31037995],[566.35,0.89291145],[566.24,1.31037995],[566.03,1.57245594]],[[567.37,3.17178041],[567.99,1.31743627],[568.07,0.8986392],[568.24,1.31743627],[568.35,2.07983164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790444714,[[566.6,1.30893896],[566.35,2.2032914],[566.24,1.31037995],[566.03,1.57245594],[565.38,2.67241706]],[[567.36,3.17178041],[567.48,0.90040158],[567.98,1.31743627],[568.05,0.89828672],[568.07,0.8986392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790444918,[[566.6,1.30893896],[566.35,2.2032914],[566.24,1.31037995],[566.02,1.57245594],[565.89,2.67535907]],[[567.35,1.21991554],[567.98,1.31743627],[568.05,0.89828672],[568.07,0.8986392],[568.55,3.65947499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790445114,[[566.6,1.30893896],[566.35,2.2032914],[566.24,1.31037995],[566.02,1.57245594],[565.9,2.67535907]],[[567.34,1.21991554],[567.5,0.88700747],[567.98,1.31743627],[568.05,0.89828672],[568.07,0.8986392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790445320,[[566.6,1.30893896],[566.35,2.2032914],[566.24,1.31037995],[566.03,1.57245594],[565.9,2.67535907]],[[567.33,1.21991554],[567.98,1.31743627],[568.05,0.89828672],[568.07,0.8986392],[568.34,0.76240321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790445515,[[566.6,1.30893896],[566.35,1.31037995],[566.24,1.31037995],[566.03,1.57245594],[565.9,2.67535907]],[[567.5,0.89044412],[567.98,1.31743627],[568.05,0.89828672],[568.07,0.8986392],[568.52,0.76240321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790445718,[[566.6,2.20528706],[566.35,1.31037995],[566.24,1.31037995],[566.03,2.46237134],[565.91,0.81074707]],[[567.32,1.21985756],[567.49,1.95177207],[567.98,1.31743627],[568.05,0.89828672],[568.07,0.8986392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790445920,[[566.6,2.20528706],[566.35,1.31037995],[566.24,1.31037995],[566.03,2.46237134],[563.01,1.62128738]],[[567.31,1.21985756],[567.5,0.88075101],[567.98,1.31743627],[568.05,0.89828672],[568.07,0.8986392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790446222,[[566.6,2.20528706],[566.35,1.31037995],[566.24,1.31037995],[566.03,2.46237134],[565.69,2.67535907]],[[567.3,1.21985756],[567.49,0.92746433],[567.97,1.31743627],[568.05,0.89828672],[568.07,0.8986392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790446418,[[566.61,1.30893896],[566.6,0.8963481],[566.36,1.31037995],[566.24,1.31037995],[566.03,2.46237134]],[[567.29,1.21985756],[567.98,1.31743627],[568.05,0.89828672],[568.07,0.8986392],[568.23,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790446616,[[566.6,2.20528706],[566.35,1.31037995],[566.24,1.31037995],[566.03,2.46237134],[565.38,2.67241706]],[[567.28,1.21985756],[567.5,0.88418766],[567.97,1.31743627],[568.05,0.89828672],[568.07,0.8986392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790446818,[[566.6,2.20528706],[566.35,1.31037995],[566.24,1.31037995],[566.03,2.46237134],[565.69,2.67535907]],[[567.27,1.21985756],[567.49,1.95184156],[567.97,1.31743627],[568.05,0.89828672],[568.07,0.8986392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790447018,[[566.6,2.20528706],[566.35,1.31037995],[566.24,1.31037995],[566.03,2.46237134],[565.69,2.67535907]],[[567.26,1.21985756],[567.48,0.88540073],[567.97,1.31743627],[568.05,0.89828672],[568.07,0.8986392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790447322,[[566.6,2.20528706],[566.35,1.31037995],[566.23,1.31037995],[566.03,0.8899154],[566.02,1.57245594]],[[567.48,0.88540073],[567.96,1.31743627],[568.05,0.89828672],[568.07,0.8986392],[568.21,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790447523,[[566.6,2.20528706],[566.35,1.31037995],[566.24,1.31037995],[566.03,2.46237134],[565.9,2.67535907]],[[567.47,4.09945486],[567.96,1.31743627],[568.05,0.89828672],[568.07,0.8986392],[568.21,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790447821,[[566.61,1.30893896],[566.6,0.8963481],[566.36,1.31037995],[566.24,1.31037995],[566.03,2.46237134]],[[567.46,4.09945486],[567.48,0.90179214],[567.97,1.31743627],[568.05,0.89828672],[568.07,0.8986392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790448018,[[566.61,1.30893896],[566.36,1.31037995],[566.25,1.31037995],[566.04,1.57245594],[566.03,0.8899154]],[[567.45,4.09945486],[567.97,1.31743627],[568.34,1.31743627],[568.55,1.58092353],[568.68,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790448225,[[566.62,1.30893896],[566.37,1.31037995],[566.25,1.31037995],[566.04,2.38333267],[566.03,0.8899154]],[[567.44,4.09945486],[567.48,0.8900714],[567.97,2.18697434],[568.33,0.76240192],[568.34,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790448425,[[566.62,1.30893896],[566.38,1.31037995],[566.37,0.8924508],[566.26,2.12129444],[566.05,1.57245594]],[[567.43,3.17197323],[567.97,0.86953807],[567.98,1.31743627],[568.34,1.31743627],[568.54,0.89060015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790448616,[[566.63,1.30893896],[566.38,1.31037995],[566.37,0.8924508],[566.26,2.12129444],[566.05,1.57245594]],[[567.97,0.86953807],[567.98,1.31743627],[568.34,1.31743627],[568.54,0.89060015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790448617,[[566.63,1.30893896],[566.38,1.31037995],[566.37,0.8924508],[566.26,1.31037995],[566.05,1.57245594]],[[567.42,3.17197323],[567.97,0.86953807],[567.98,1.31743627],[568.33,0.76239491],[568.34,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790448920,[[566.63,1.30893896],[566.38,1.31037995],[566.37,0.8924508],[566.27,1.31037995],[566.05,1.57245594]],[[567.48,0.86848056],[567.97,0.86953807],[567.98,1.31743627],[568.23,1.31743627],[568.33,0.76239491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790449116,[[566.63,1.30893896],[566.37,0.8924508],[566.27,1.31037995]],[[567.98,1.31743627],[568.23,1.31743627],[568.33,0.76239491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790449117,[[566.63,1.30893896],[566.39,1.31037995],[566.37,0.8924508],[566.27,1.31037995],[566.06,1.57245594]],[[567.98,1.31743627],[568.23,1.31743627],[568.35,1.31743627],[568.52,0.76239491],[568.56,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790449318,[[566.64,1.30893896],[566.39,1.31037995],[566.37,0.8924508],[566.28,1.31037995],[566.06,1.57245594]],[[567.97,0.32384915],[567.98,1.31743627],[568.23,1.31743627],[568.34,2.25569454],[568.53,0.76239491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790449519,[[566.64,1.30893896],[566.39,1.31037995],[566.37,0.8924508],[566.28,1.31037995],[566.07,1.57245594]],[[567.97,0.32384915],[567.98,1.31743627],[568.23,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790449520,[[566.64,1.30893896],[566.39,1.31037995],[566.37,0.8924508],[566.28,1.31037995],[566.07,1.57245594]],[[567.96,3.17230256],[567.97,2.43415471],[567.98,1.31743627],[568.23,1.31743627],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790449718,[[566.64,1.30893896],[566.39,1.31037995],[566.37,0.8924508],[566.28,1.31037995],[566.07,1.57245594]],[[567.47,0.92743907],[567.95,3.49615171],[567.96,1.22631485],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790450022,[[566.37,0.8924508],[566.28,1.31037995],[566.07,1.57245594]],[[567.47,0.92743907],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790450023,[[566.65,1.30893896],[566.4,1.31037995],[566.37,0.8924508],[566.28,1.31037995],[566.07,1.57245594]],[[567.46,3.17230256],[567.47,0.92743907],[567.48,0.87614751],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790450218,[[566.65,1.30893896],[566.41,1.31037995],[566.37,0.8924508],[566.29,1.31037995],[566.08,1.57245594]],[[567.45,3.17230256],[567.47,0.92743907],[567.48,0.87614751],[567.97,2.11030556],[567.98,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790450522,[[566.65,1.30893896],[566.41,1.31037995],[566.38,0.8109357],[566.37,0.8924508],[566.29,1.31037995]],[[567.47,0.92743907],[567.48,0.87614751],[567.97,2.11030556],[567.98,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790450523,[[566.65,1.30893896],[566.41,1.31037995],[566.38,0.8109357],[566.37,0.8924508],[566.29,1.31037995]],[[567.44,3.17230256],[567.47,0.92743907],[567.48,0.87614751],[567.97,2.11030556],[567.98,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790450720,[[566.65,1.30893896],[566.41,1.31037995],[566.38,0.8109357],[566.37,0.8924508],[566.29,1.31037995]],[[567.43,3.17230256],[567.47,0.92743907],[567.97,2.11030556],[567.98,1.31743627],[568.55,3.66033197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790450916,[[566.63,1.30893896],[566.37,2.20283075],[566.25,1.31037995],[566.02,1.57245594],[565.89,2.67535907]],[[567.42,3.17230256],[567.47,0.92743907],[567.97,2.11030556],[568.01,1.31743627],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790451116,[[566.67,1.30893896],[566.41,1.31037995],[566.37,0.8924508],[566.28,1.31037995],[566.06,1.57245594]],[[567.41,1.22011637],[567.47,0.92743907],[567.58,0.8839233],[567.97,2.11030556],[568.05,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790451323,[[566.75,1.30893896],[566.67,0.88938669],[566.53,1.31037995],[566.38,0.81077779],[566.37,0.8924508]],[[567.4,1.22011637],[567.47,0.92743907],[567.58,0.8839233],[567.97,2.11030556],[568.0,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790451523,[[566.79,1.30893896],[566.58,1.31037995],[566.49,1.31037995],[566.37,0.8924508],[566.31,1.57245594]],[[567.39,1.22011637],[567.47,0.92743907],[567.58,0.8839233],[567.97,3.42774183],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790451724,[[566.79,2.20123358],[566.58,1.31037995],[566.49,1.31037995],[566.38,0.81069828],[566.37,0.8924508]],[[567.38,1.22011637],[567.47,0.92743907],[567.58,0.8839233],[567.97,3.42774183],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790451922,[[566.8,1.30893896],[566.79,0.89229462],[566.59,1.31037995],[566.49,1.31037995],[566.37,0.8924508]],[[567.37,1.22011637],[567.47,0.92743907],[567.58,0.8839233],[567.97,3.42774183],[568.18,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790452226,[[566.8,1.30893896],[566.59,1.31037995],[566.49,1.31037995],[566.37,0.8924508],[565.5,2.67535907]],[[567.36,1.22011637],[567.47,0.92743907],[567.97,3.42774183],[568.18,1.31743627],[568.42,3.65997715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790452421,[[566.79,1.30893896],[566.59,1.31037995],[566.49,1.31037995],[566.37,0.8924508],[566.31,1.57245594]],[[567.35,1.22011637],[567.47,0.92743907],[567.97,3.42774183],[568.17,1.31743627],[568.26,0.76230517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790452722,[[566.79,1.30893896],[566.49,1.31037995],[566.37,0.8924508],[566.31,1.57245594]],[[567.35,1.22011637],[567.47,0.92743907],[567.97,3.42774183],[568.17,1.31743627],[568.26,0.76230517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790452723,[[566.79,1.30893896],[566.58,1.31037995],[566.49,1.31037995],[566.37,0.8924508],[566.31,1.57245594]],[[567.47,0.92743907],[567.57,0.88506885],[567.96,1.31743627],[567.97,2.11030556],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790452922,[[566.79,1.30893896],[566.58,1.31037995],[566.5,0.81066261],[566.48,1.31037995],[566.37,0.8924508]],[[567.46,3.17201488],[567.47,0.92743907],[567.57,0.88506885],[567.96,1.31743627],[567.97,2.11030556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790453122,[[566.79,0.8926471],[566.78,1.30893896],[566.58,1.31037995],[566.48,1.31037995],[566.37,0.8924508]],[[567.45,3.17201488],[567.47,0.92743907],[567.57,0.88506885],[567.96,1.31743627],[567.97,2.11030556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790453319,[[566.79,1.30893896],[566.59,1.31037995],[566.49,1.31037995],[566.37,0.8924508],[566.32,1.57245594]],[[567.44,3.17201488],[567.47,0.92743907],[567.57,0.88506885],[567.96,1.31743627],[567.97,2.11030556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790453521,[[566.79,2.19524148],[566.59,1.31037995],[566.49,1.31037995],[566.38,0.81072349],[566.37,0.8924508]],[[567.43,3.17201488],[567.47,0.92743907],[567.57,0.88506885],[567.96,1.31743627],[567.97,2.11030556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790453723,[[566.79,2.19524148],[566.59,1.31037995],[566.49,1.31037995],[566.37,0.8924508],[566.31,1.57245594]],[[567.42,3.17201488],[567.47,0.92743907],[567.57,0.88506885],[567.96,1.31743627],[567.97,2.11030556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790453923,[[566.79,2.19524148],[566.58,1.31037995],[566.49,1.31037995],[566.37,0.8924508],[566.31,1.57245594]],[[567.41,3.17201488],[567.47,0.92743907],[567.57,0.88506885],[567.95,1.31743627],[567.97,2.11030556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790454123,[[566.79,2.19524148],[566.58,1.31037995],[566.49,1.31037995],[566.37,0.8924508],[566.31,1.57245594]],[[567.4,1.22000572],[567.47,0.92743907],[567.57,0.88506885],[567.95,1.31743627],[567.97,2.11030556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790454322,[[566.79,2.19524148],[566.37,0.8924508]],[[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790454323,[[566.8,1.30893896],[566.79,0.88630252],[566.59,1.31037995],[566.5,1.31037995],[566.37,0.8924508]],[[567.39,1.22000572],[567.47,0.92743907],[567.57,0.88506885],[567.96,1.31743627],[567.97,2.11030556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790454523,[[566.77,1.30893896],[566.55,1.31037995],[566.45,1.31037995],[566.26,1.57245594],[566.14,2.67535907]],[[567.38,1.22000572],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790454719,[[566.76,1.30893896],[566.54,1.31037995],[566.5,0.87909802],[566.43,1.31037995],[566.24,1.57245594]],[[567.37,1.22000572],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790454925,[[566.76,1.30893896],[566.54,1.31037995],[566.51,0.81080896],[566.5,0.87909802],[566.43,1.31037995]],[[567.36,1.22000572],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790455222,[[566.77,1.30893896],[566.55,1.31037995],[566.5,0.87909802],[566.45,1.31037995],[566.26,1.57245594]],[[567.35,1.22000572],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790455421,[[566.77,1.30893896],[566.5,0.87909802]],[[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790455422,[[566.77,1.30893896],[566.54,1.31037995],[566.51,0.81080426],[566.5,0.87909802],[566.44,1.31037995]],[[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627],[568.21,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790455618,[[566.77,1.30893896],[566.5,0.87909802],[566.44,1.31037995]],[[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627],[568.21,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790455619,[[566.77,1.30893896],[566.55,1.31037995],[566.5,0.87909802],[566.44,1.31037995],[566.14,2.67535907]],[[567.46,3.17231498],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790455822,[[566.77,1.30893896],[566.55,1.31037995],[566.51,0.81079575],[566.5,0.87909802],[566.44,1.31037995]],[[567.45,3.17231498],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790456018,[[566.77,1.30893896],[566.55,1.31037995],[566.51,0.81079575],[566.5,0.87909802],[566.44,1.31037995]],[[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627],[568.22,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790456218,[[566.77,1.30893896],[566.55,1.31037995],[566.51,0.81079575],[566.5,0.87909802],[566.45,1.31037995]],[[567.46,3.17228779],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790456422,[[566.77,1.30893896],[566.55,1.31037995],[566.51,0.81079575],[566.5,0.87909802],[566.45,1.31037995]],[[567.45,3.17228779],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790456622,[[566.77,1.30893896],[566.55,1.31037995],[566.51,0.81079575],[566.5,0.87909802],[566.45,1.31037995]],[[567.44,3.17228779],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790456827,[[566.77,1.30893896],[566.55,1.31037995],[566.51,0.81079575],[566.5,0.87909802],[566.44,1.31037995]],[[567.43,3.17228779],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790457024,[[566.77,1.30893896],[566.55,1.31037995],[566.51,0.81079575],[566.5,0.87909802],[566.45,1.31037995]],[[567.42,1.22011069],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790457222,[[566.78,1.30893896],[566.56,1.31037995],[566.51,0.81079575],[566.5,0.87909802],[566.45,1.31037995]],[[567.41,1.22011069],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790457425,[[566.78,1.30893896],[566.56,1.31037995],[566.52,0.8108623],[566.5,0.87909802],[566.45,1.31037995]],[[567.4,1.22011069],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790457621,[[566.78,1.30893896],[566.55,1.31037995],[566.5,0.87909802],[566.45,1.31037995],[563.16,1.62160867]],[[567.39,1.22011069],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790457826,[[566.5,0.87909802]],[[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790457827,[[566.79,1.30893896],[566.56,1.31037995],[566.5,0.87909802],[566.46,1.31037995],[566.27,1.57245594]],[[567.38,1.22011069],[567.47,0.92743907],[567.57,0.88506885],[567.97,2.11030556],[568.0,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790458020,[[566.79,2.20468857],[566.56,1.31037995],[566.51,0.81059231],[566.5,0.87909802],[566.46,1.31037995]],[[567.37,1.22011069],[567.46,1.95240091],[567.47,0.92743907],[567.57,0.88506885],[567.97,0.88399071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790458226,[[566.79,2.20468857],[566.56,1.31037995],[566.5,0.87909802],[566.46,1.31037995]],[[567.37,1.22011069],[567.46,1.95240091],[567.47,0.92743907],[567.57,0.88506885],[567.97,0.88399071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790458227,[[566.79,2.20468857],[566.56,1.31037995],[566.5,0.87909802],[566.46,1.31037995],[564.79,1.62160867]],[[567.36,1.22011069],[567.57,0.88506885],[567.97,0.88399071],[567.99,1.31743627],[568.21,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790458527,[[566.79,0.89574961],[566.78,1.30893896],[566.56,1.31037995],[566.5,0.87909802],[566.45,1.31037995]],[[567.35,1.2202684],[567.98,1.31743627],[568.21,1.31743627],[568.31,1.31743627],[568.5,2.34321288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790458826,[[566.78,1.30893896],[566.56,1.31037995],[566.5,0.87909802],[566.45,1.31037995],[566.14,2.67535907]],[[567.57,0.89830461],[567.98,1.31743627],[567.99,0.89944996],[568.2,1.31743627],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790459025,[[566.77,1.30893896],[566.55,1.31037995],[566.5,0.87909802],[566.45,1.31037995],[566.14,2.67535907]],[[567.56,3.17271749],[567.98,1.31743627],[567.99,0.89944996],[568.2,1.31743627],[568.3,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790459221,[[566.78,1.30893896],[566.56,1.31037995],[566.51,0.81062305],[566.45,1.31037995],[566.15,2.67535907]],[[567.55,4.10007173],[567.99,0.89944996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790459222,[[566.78,1.30893896],[566.56,1.31037995],[566.51,0.81062305],[566.45,1.31037995],[566.15,2.67535907]],[[567.55,4.10007173],[567.57,0.88367941],[567.97,1.31743627],[567.99,0.89944996],[568.19,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790459423,[[566.79,1.30893896],[566.78,0.89989048],[566.56,1.31037995],[566.46,1.31037995],[566.27,1.57245594]],[[567.55,3.17271749],[567.57,0.88367941],[567.97,1.31743627],[567.99,0.89944996],[568.19,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790459623,[[566.78,1.30893896],[566.56,1.31037995],[566.46,1.31037995],[566.27,1.57245594],[565.38,2.67535907]],[[567.54,4.10006575],[567.57,0.88367941],[567.97,1.31743627],[567.99,0.89944996],[568.19,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790459832,[[566.78,2.19614252],[566.56,1.31037995],[566.46,1.31037995],[566.27,1.57245594],[566.22,0.81073957]],[[567.53,3.17271749],[567.54,0.92734826],[567.57,0.88367941],[567.97,1.31743627],[567.99,0.89944996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790460123,[[566.79,1.30893896],[566.78,0.88720356],[566.57,1.31037995],[566.47,1.31037995],[566.28,1.57245594]],[[567.52,4.10006575],[567.57,0.88367941],[567.98,1.31743627],[567.99,0.89944996],[568.78,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790460327,[[566.8,1.30893896],[566.78,0.88720356],[566.58,1.31037995],[566.47,1.31037995],[566.28,1.57245594]],[[567.51,4.10006575],[567.57,0.88367941],[567.96,1.31743627],[567.99,0.89944996],[568.29,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790460521,[[566.79,1.30893896],[566.78,0.88720356],[566.57,1.31037995],[566.47,1.31037995],[566.28,1.57245594]],[[567.5,4.10006575],[567.57,0.88367941],[567.96,1.31743627],[567.99,0.89944996],[568.18,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790460725,[[566.79,1.30893896],[566.56,1.31037995],[566.46,1.31037995],[566.27,1.57245594],[566.15,2.67535907]],[[567.49,3.17271749],[567.57,0.88367941],[567.97,1.31743627],[567.99,0.89944996],[568.2,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790460921,[[566.82,1.30893896],[566.61,1.31037995],[566.52,1.31037995],[566.34,1.57245594],[566.23,2.67535907]],[[567.48,3.17271749],[567.94,1.31743627],[567.99,0.89944996],[568.14,1.31743627],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790461228,[[566.83,1.30893896],[566.63,1.31037995],[566.61,0.86764586],[566.53,1.31037995],[566.35,1.57245594]],[[567.99,0.89944996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790461229,[[566.83,1.30893896],[566.63,1.31037995],[566.61,0.86764586],[566.53,1.31037995],[566.35,1.57245594]],[[567.47,3.17271749],[567.57,0.88887671],[567.93,1.31743627],[567.99,0.89944996],[568.13,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790461429,[[566.83,1.30893896],[566.62,1.31037995],[566.61,0.86764586],[566.53,1.31037995],[566.35,1.57245594]],[[567.46,3.17271749],[567.93,1.31743627],[567.99,0.89944996],[568.13,1.31743627],[568.22,0.76229964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790461626,[[566.83,1.30893896],[566.62,1.31037995],[566.61,0.86764586],[566.53,1.31037995],[566.35,1.57245594]],[[567.45,3.17271749],[567.57,0.87610296],[567.93,1.31743627],[567.99,0.89944996],[568.14,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790461822,[[566.83,1.30893896],[566.62,1.31037995],[566.61,0.86764586],[566.53,1.31037995],[566.35,1.57245594]],[[567.44,3.17271749],[567.57,0.87610296],[567.93,1.31743627],[567.99,0.89944996],[568.14,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790462023,[[566.83,1.30893896],[566.62,1.31037995],[566.61,0.86764586],[566.53,1.31037995],[566.35,1.57245594]],[[567.43,3.17271749],[567.57,0.87610296],[567.93,1.31743627],[567.99,0.89944996],[568.14,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790462224,[[566.83,1.30893896],[566.62,1.31037995],[566.61,0.86764586],[566.53,1.31037995],[566.35,1.57245594]],[[567.42,3.17271749],[567.91,1.31743627],[567.99,0.89944996],[568.12,1.31743627],[568.22,2.07973618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790462425,[[566.83,1.30893896],[566.62,1.31037995],[566.61,0.86764586],[566.52,1.31037995],[566.35,1.57245594]],[[567.41,3.17271749],[567.91,1.31743627],[567.99,0.89944996],[568.12,1.31743627],[568.21,2.07973618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790462631,[[566.84,1.30893896],[566.63,1.31037995],[566.61,0.86764586],[566.54,1.31037995],[566.36,1.57245594]],[[567.99,0.89944996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790462632,[[566.84,1.30893896],[566.63,1.31037995],[566.61,0.86764586],[566.54,1.31037995],[566.36,1.57245594]],[[567.4,1.22027596],[567.92,1.31743627],[567.99,0.89944996],[568.13,1.31743627],[568.23,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790462829,[[566.86,1.30893896],[566.65,1.31037995],[566.61,0.86764586],[566.55,1.31037995],[566.37,1.57245594]],[[567.39,1.22027596],[567.58,0.86244827],[567.94,1.31743627],[567.99,0.89944996],[568.14,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790463026,[[566.86,1.30893896],[566.65,1.31037995],[566.62,0.81103511],[566.55,1.31037995],[566.37,1.57245594]],[[567.38,1.22027596],[567.94,1.31743627],[568.15,1.31743627],[568.35,0.76227932],[569.81,3.84252246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790463226,[[566.87,1.30893896],[566.86,0.8873791],[566.66,1.31037995],[566.63,0.81103511],[566.56,1.31037995]],[[567.37,1.22027596],[567.59,0.87478154],[567.93,1.31743627],[567.94,0.8619197],[568.14,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790463424,[[566.88,1.30893896],[566.68,1.31037995],[566.58,1.31037995],[566.41,1.57245594],[566.3,2.67535907]],[[567.94,0.8619197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790463425,[[566.88,1.30893896],[566.68,1.31037995],[566.58,1.31037995],[566.41,1.57245594],[566.3,2.67535907]],[[567.36,1.22027596],[567.92,1.31743627],[567.94,0.8619197],[568.12,1.31743627],[568.22,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790463728,[[566.88,0.89557192],[566.86,1.30893896],[566.66,1.31037995],[566.56,1.31037995],[566.39,1.57245594]],[[567.35,1.2205313],[567.59,0.86843872],[567.9,1.31743627],[567.94,0.8619197],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790464024,[[566.87,1.30893896],[566.66,1.31037995],[566.57,1.31037995],[566.4,1.57245594],[566.29,3.53921685]],[[567.91,1.31743627],[567.94,0.8619197],[568.11,1.31743627],[568.21,1.31743627],[568.36,0.76227932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790464228,[[566.88,1.30893896],[566.86,0.89451478],[566.68,1.31037995],[566.58,1.31037995],[566.41,1.57245594]],[[567.9,6.96804902],[568.1,1.31743627],[568.19,1.31743627],[568.37,6.00446862],[568.47,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790464425,[[566.91,1.30893896],[566.86,0.89451478],[566.72,1.31037995],[566.64,1.31037995],[566.48,1.57245594]],[[567.86,1.31743627],[567.89,5.65061275],[567.9,0.87363631],[568.04,1.31743627],[568.12,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790464632,[[566.92,1.30893896],[566.86,0.89451478],[566.74,1.31037995],[566.66,1.31037995],[566.51,1.57245594]],[[567.85,6.96804902],[568.03,1.31743627],[568.11,1.31743627],[568.26,1.58092353],[568.35,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790464929,[[566.92,1.30893896],[566.74,1.31037995],[566.66,1.31037995],[566.51,1.57245594],[566.27,2.67535907]],[[567.84,5.65061275],[567.85,1.31743627],[568.02,1.31743627],[568.11,1.31743627],[568.26,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790465125,[[566.92,1.30893896],[566.74,1.31037995],[566.66,1.31037995],[566.51,1.57245594],[566.32,0.81140869]],[[567.83,0.32381012],[567.84,0.88588149],[567.85,1.31743627],[568.02,1.31743627],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790465326,[[566.92,1.30893896],[566.75,1.31037995],[566.66,1.31037995],[566.51,1.57245594],[566.28,2.67535907]],[[567.82,3.17914989],[567.83,1.64124639],[567.84,0.88588149],[568.0,1.31743627],[568.09,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790465526,[[566.75,1.31037995],[566.28,2.67535907]],[[567.82,3.17914989],[567.83,1.64124639],[567.84,0.88588149],[568.0,1.31743627],[568.09,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790465527,[[566.93,1.30893896],[566.75,1.31037995],[566.67,1.31037995],[566.52,1.57245594],[566.32,0.81165422]],[[567.81,4.72360877],[567.83,1.31743627],[567.84,0.88588149],[568.01,1.31743627],[568.08,0.76230251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790465732,[[566.93,1.30893896],[566.76,1.31037995],[566.75,0.89962428],[566.67,1.31037995],[566.52,1.57245594]],[[567.8,4.72360962],[567.84,2.20331776],[568.01,1.31743627],[568.1,1.31743627],[568.25,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790466027,[[566.94,1.30893896],[566.76,1.31037995],[566.75,0.89962428],[566.68,1.31037995],[566.53,1.57245594]],[[567.79,5.65095534],[567.84,2.20331776],[568.01,1.31743627],[568.09,1.31743627],[568.24,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790466232,[[566.94,1.30893896],[566.76,1.31037995],[566.75,0.89962428],[566.68,1.31037995],[566.53,1.57245594]],[[567.78,5.65095534],[567.84,2.20331776],[568.01,1.31743627],[568.09,1.31743627],[568.24,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790466532,[[566.94,1.30893896],[566.76,1.31037995],[566.75,0.89962428],[566.68,1.31037995],[566.53,1.57245594]],[[567.77,5.65095534],[567.84,2.20331776],[568.01,1.31743627],[568.09,1.31743627],[568.24,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790466723,[[566.95,1.30893896],[566.78,1.31037995],[566.75,0.89962428],[566.7,1.31037995],[566.55,1.57245594]],[[567.76,5.65095534],[567.83,1.31743627],[567.84,0.88588149],[568.0,1.31743627],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790466923,[[566.95,1.30893896],[566.78,1.31037995],[566.7,1.31037995],[566.55,1.57245594],[566.46,2.67535907]],[[567.75,5.32714437],[567.83,1.31743627],[568.0,1.31743627],[568.08,1.31743627],[568.9,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790467127,[[566.95,1.30893896],[566.78,1.31037995],[566.7,1.31037995]],[[567.83,1.31743627],[568.0,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790467128,[[566.95,2.1691828],[566.78,1.31037995],[566.7,1.31037995],[566.56,1.57245594],[566.47,2.67535907]],[[567.74,5.32714437],[567.82,1.31743627],[567.83,0.88561769],[568.0,1.31743627],[568.07,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790467334,[[566.95,2.1691828],[566.78,1.31037995],[566.7,1.31037995],[566.56,1.57245594],[566.47,2.67535907]],[[567.73,5.32714437],[567.82,1.31743627],[567.83,0.88561769],[567.99,1.31743627],[568.07,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790467629,[[566.95,2.1691828],[566.78,1.31037995],[566.7,1.31037995],[566.56,1.57245594],[566.47,2.67535907]],[[567.72,5.32714437],[567.82,1.31743627],[567.83,0.88561769],[567.99,1.31743627],[568.06,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790467829,[[566.95,2.1691828],[566.78,1.31037995],[566.7,1.31037995],[566.56,1.57245594],[566.47,2.67535907]],[[567.71,5.32714437],[567.82,1.31743627],[567.83,0.88561769],[567.99,1.31743627],[568.06,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790468029,[[566.95,0.86024384],[566.93,1.30893896],[566.77,1.31037995],[566.69,1.31037995],[566.54,1.57245594]],[[567.7,5.32714437],[567.8,1.31743627],[567.83,0.88561769],[567.97,1.31743627],[568.05,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790468225,[[566.95,1.30893896],[566.78,1.31037995],[566.71,1.31037995],[566.56,1.57245594],[566.47,2.67535907]],[[567.69,2.15359069],[567.82,1.31743627],[567.83,0.88561769],[567.98,1.31743627],[568.06,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790468429,[[566.95,1.30893896],[566.78,1.31037995],[566.56,1.57245594],[566.47,2.67535907]],[[567.83,0.88561769],[567.98,1.31743627],[568.06,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790468430,[[566.95,1.30893896],[566.78,1.31037995],[566.77,0.88949425],[566.72,0.81173018],[566.7,1.31037995]],[[567.68,5.32784615],[567.81,1.31743627],[567.83,0.88561769],[567.98,1.31743627],[568.06,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790468629,[[566.95,1.30893896],[566.78,1.31037995],[566.77,0.88949425],[566.7,1.31037995],[563.88,7.63547731]],[[567.67,0.92734572],[567.81,1.31743627],[567.83,0.88561769],[567.98,1.31743627],[568.06,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790468829,[[566.93,1.30893896],[566.76,1.31037995],[566.68,1.31037995],[566.53,1.57245594],[566.45,2.67535907]],[[567.83,0.88561769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790468830,[[566.93,1.30893896],[566.76,1.31037995],[566.68,1.31037995],[566.53,1.57245594],[566.45,2.67535907]],[[567.66,5.32827688],[567.79,1.31743627],[567.83,0.88561769],[567.96,1.31743627],[568.03,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790469026,[[566.93,2.18830129],[566.76,1.31037995],[566.68,1.31037995],[566.54,2.38427206],[566.45,2.67535907]],[[567.65,5.32827688],[567.79,1.31743627],[567.83,0.88561769],[567.96,1.31743627],[568.03,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790469230,[[566.94,1.30893896],[566.93,0.87936233],[566.77,1.31037995],[566.69,1.31037995],[566.55,1.57245594]],[[567.64,5.32827688],[567.8,1.31743627],[567.83,0.88561769],[567.96,1.31743627],[568.04,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790469432,[[566.94,1.30893896],[566.93,0.87936233],[566.77,1.31037995],[566.7,1.31037995],[566.55,1.57245594]],[[567.63,5.32827688],[567.79,1.31743627],[567.83,0.88561769],[567.96,1.31743627],[568.04,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790469634,[[566.93,0.87936233],[566.55,1.57245594]],[[567.63,5.32827688],[567.79,1.31743627],[567.83,0.88561769],[567.96,1.31743627],[568.04,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790469635,[[566.93,2.18830129],[566.76,1.31037995],[566.69,1.31037995],[566.54,1.57245594],[566.45,2.67535907]],[[567.62,5.32827688],[567.78,1.31743627],[567.83,0.88561769],[567.95,1.31743627],[568.03,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790469927,[[566.93,1.30893896],[566.76,1.31037995],[566.69,1.31037995],[566.54,1.57245594],[566.46,2.67535907]],[[567.61,5.32827688],[567.78,1.31743627],[567.83,0.88561769],[567.95,1.31743627],[568.03,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790470126,[[566.94,1.30893896],[566.93,0.86973611],[566.77,1.31037995],[566.69,1.31037995],[566.55,1.57245594]],[[567.6,5.32827688],[567.79,1.31743627],[567.83,0.88561769],[567.96,1.31743627],[568.04,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790470326,[[566.95,1.30893896],[566.78,1.31037995],[566.7,1.31037995],[566.56,1.57245594],[566.47,2.67535907]],[[567.59,5.32827688],[567.8,1.31743627],[567.83,0.88561769],[567.96,1.31743627],[568.04,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790470532,[[566.95,1.30893896],[566.79,1.31037995],[566.71,1.31037995],[566.56,1.57245594],[566.48,2.67535907]],[[567.58,5.32827688],[567.8,1.31743627],[567.96,1.31743627],[568.04,1.31743627],[568.4,3.57740979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790470733,[[566.95,0.86013112],[566.9,1.30893896],[566.71,1.31037995],[566.62,1.31037995],[566.46,1.57245594]],[[567.57,5.32827688],[567.8,0.89996099],[567.81,1.31743627],[568.0,1.31743627],[568.09,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790470930,[[566.92,1.30893896],[566.73,1.31037995],[566.65,1.31037995],[566.49,1.57245594],[566.36,2.67535907]],[[567.56,5.32827688],[567.84,1.31743627],[568.03,1.31743627],[568.11,1.31743627],[568.27,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790471131,[[566.92,2.17056811],[566.73,1.31037995],[566.66,0.81203997],[566.65,1.31037995],[566.49,1.57245594]],[[567.55,4.10203498],[567.84,2.18303078],[568.02,1.31743627],[568.11,1.31743627],[568.27,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790471432,[[566.93,1.30893896],[566.92,0.86162915],[566.74,1.31037995],[566.65,1.31037995],[566.49,1.57245594]],[[567.84,2.18303078],[568.11,1.31743627],[568.27,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790471433,[[566.93,1.30893896],[566.92,0.86162915],[566.74,1.31037995],[566.65,1.31037995],[566.49,1.57245594]],[[567.54,0.92734572],[567.84,2.18303078],[568.03,1.31743627],[568.11,1.31743627],[568.26,3.66372012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790471628,[[566.92,1.30893896],[566.73,1.31037995],[566.64,1.31037995],[566.48,1.57245594],[566.38,3.57628937]],[[567.54,4.99327697],[567.83,1.31743627],[567.84,0.86559451],[568.01,1.31743627],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790471932,[[566.92,2.18149489],[566.73,1.31037995],[566.65,1.31037995],[566.49,1.57245594],[566.39,2.67535907]],[[567.53,3.17583961],[567.54,1.81743736],[567.83,1.31743627],[567.84,0.86559451],[568.02,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790472131,[[566.92,2.18149489],[566.73,1.31037995],[566.64,1.31037995],[566.48,1.57245594],[566.39,2.67535907]],[[567.52,3.17583961],[567.53,0.92734572],[567.54,0.89009164],[567.83,1.31743627],[567.84,0.86559451]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790472330,[[566.93,1.30893896],[566.92,0.87255593],[566.74,1.31037995],[566.65,1.31037995],[566.49,1.57245594]],[[567.51,4.10318533],[567.54,0.89009164],[567.83,1.31743627],[567.84,0.86559451],[568.02,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790472531,[[566.93,1.30893896],[566.74,1.31037995],[566.65,1.31037995],[566.49,1.57245594],[566.25,2.67535907]],[[567.5,4.10318533],[567.83,1.31743627],[567.84,0.86559451],[568.02,1.31743627],[568.37,3.55491964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790472731,[[566.94,1.30893896],[566.75,1.31037995],[566.66,2.1225135],[566.5,1.57245594],[566.25,2.67535907]],[[567.49,4.10318533],[567.84,2.18303078],[568.03,1.31743627],[568.26,3.66518789],[568.37,3.55491964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790472931,[[566.94,1.30893896],[566.75,2.19714299],[566.67,0.81213355],[566.66,1.31037995],[566.5,1.57245594]],[[567.48,4.10318533],[567.84,2.18303078],[568.03,1.31743627],[568.12,1.31743627],[568.25,3.66518789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790473131,[[566.94,1.30893896],[566.75,2.19714299],[566.66,1.31037995],[566.5,1.57245594],[564.76,1.62384494]],[[567.47,3.17583961],[567.84,2.18303078],[568.03,1.31743627],[568.12,1.31743627],[568.24,3.66518789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790473332,[[566.94,1.30893896],[566.76,1.31037995],[566.75,0.88676304],[566.67,1.31037995],[566.51,1.57245594]],[[567.46,3.17583961],[567.84,2.18303078],[568.02,1.31743627],[568.11,1.31743627],[568.27,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790473627,[[566.93,1.30893896],[566.75,0.88676304],[566.74,1.31037995],[566.65,1.31037995],[566.49,1.57245594]],[[567.45,3.17583961],[567.84,0.86559451],[567.85,1.31743627],[568.04,1.31743627],[568.13,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790473832,[[566.93,1.30893896],[566.75,0.88676304],[566.74,1.31037995],[566.65,1.31037995],[566.49,1.57245594]],[[567.44,3.17583961],[567.84,0.86559451],[567.85,1.31743627],[568.04,1.31743627],[568.13,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790474132,[[566.93,1.30893896],[566.75,0.88676304],[566.74,1.31037995],[566.65,1.31037995],[566.49,1.57245594]],[[567.85,1.31743627],[568.04,1.31743627],[568.13,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790474133,[[566.93,1.30893896],[566.75,0.88676304],[566.74,1.31037995],[566.65,1.31037995],[566.49,1.57245594]],[[567.43,3.17583961],[567.85,1.31743627],[568.04,1.31743627],[568.13,1.31743627],[568.24,3.66518789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790474329,[[566.94,1.30893896],[566.75,2.19714299],[566.66,1.31037995],[566.5,1.57245594],[566.4,2.67535907]],[[567.42,3.17583961],[567.86,1.31743627],[568.05,1.31743627],[568.14,1.31743627],[568.18,0.86923041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790474531,[[566.75,2.19714299],[566.5,1.57245594],[566.4,2.67535907]],[[567.42,3.17583961],[567.86,1.31743627],[568.05,1.31743627],[568.14,1.31743627],[568.18,0.86923041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790474532,[[566.93,1.30893896],[566.75,0.88676304],[566.73,1.31037995],[566.63,1.31037995],[566.46,1.57245594]],[[567.41,3.17583961],[567.61,0.87345939],[567.89,1.31743627],[568.1,1.31743627],[568.18,0.86923041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790474734,[[566.96,1.30893896],[566.75,1.31037995],[566.66,1.31037995],[566.48,1.57245594],[566.38,2.67535907]],[[567.4,1.22147677],[567.92,1.31743627],[568.12,1.31743627],[568.22,1.31743627],[568.39,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790474929,[[566.75,1.31037995],[566.66,1.31037995],[566.38,2.67535907]],[[567.4,1.22147677],[567.92,1.31743627],[568.12,1.31743627],[568.22,1.31743627],[568.39,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790474930,[[566.95,1.30893896],[566.75,2.18648245],[566.66,1.31037995],[566.49,1.57245594],[566.38,2.67535907]],[[567.39,1.22147677],[567.92,2.20516845],[568.12,1.31743627],[568.22,1.31743627],[568.4,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790475136,[[566.96,1.30893896],[566.75,2.18648245],[566.65,1.31037995],[566.47,1.57245594],[566.36,2.67535907]],[[567.38,1.22147677],[567.63,0.89055149],[567.92,0.88773218],[567.94,1.31743627],[568.15,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790475429,[[566.97,1.30893896],[566.76,1.31037995],[566.75,0.8761025],[566.66,1.31037995],[566.48,1.57245594]],[[567.37,1.22147677],[567.96,1.31743627],[568.17,1.31743627],[568.27,1.31743627],[568.42,0.76222533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790475728,[[566.97,1.30893896],[566.76,1.31037995],[566.66,1.31037995],[566.47,1.57245594],[566.36,2.67535907]],[[567.66,0.86200592],[567.99,1.31743627],[568.21,1.31743627],[568.23,0.8931946],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790475929,[[567.01,1.30893896],[566.97,0.8954853],[566.79,1.31037995],[566.69,1.31037995],[566.5,1.57245594]],[[567.65,5.33121765],[567.71,0.87768836],[568.03,1.31743627],[568.23,0.8931946],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790476134,[[567.02,1.30893896],[566.8,1.31037995],[566.7,1.31037995],[566.51,1.57245594],[566.4,3.56273883]],[[567.64,4.10516446],[568.04,1.31743627],[568.23,0.8931946],[568.25,1.84045024],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790476334,[[567.02,1.30893896],[566.8,1.31037995],[566.7,1.31037995],[566.52,0.81139536],[566.51,1.57245594]],[[567.63,4.10516446],[567.73,0.86220637],[568.04,1.31743627],[568.23,0.8931946],[568.25,1.84045024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790476538,[[567.01,1.30893896],[566.79,1.31037995],[566.69,1.31037995],[566.5,1.57245594],[566.4,0.88737976]],[[567.62,4.10516446],[567.73,0.86220637],[568.04,1.31743627],[568.23,0.8931946],[568.25,3.15788651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790476737,[[567.03,1.30893896],[567.01,0.86537755],[566.81,1.31037995],[566.71,1.31037995],[566.52,1.57245594]],[[567.61,4.10516446],[568.05,1.31743627],[568.23,0.8931946],[568.25,1.84045024],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790477032,[[567.05,1.30893896],[567.01,0.86537755],[566.83,1.31037995],[566.73,1.31037995],[566.54,1.57245594]],[[567.6,3.17797712],[567.73,0.89576794],[568.07,1.31743627],[568.23,0.8931946],[568.25,1.84045024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790477236,[[567.04,1.30893896],[566.82,1.31037995],[566.72,1.31037995],[566.53,1.57245594],[566.42,2.67535907]],[[567.59,3.17797712],[568.07,1.31743627],[568.23,0.8931946],[568.25,1.84045024],[568.7,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790477435,[[567.03,1.30893896],[566.8,1.31037995],[566.69,1.31037995],[566.5,1.57245594],[566.45,0.81144854]],[[567.58,3.17797712],[567.76,0.88493311],[568.09,1.31743627],[568.23,0.8931946],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790477629,[[567.04,1.30893896],[566.81,1.31037995],[566.7,1.31037995],[566.5,1.57245594],[566.2,2.67535907]],[[567.57,3.17797712],[568.09,1.31743627],[568.32,1.31743627],[568.43,1.31743627],[568.93,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790477830,[[567.04,1.30893896],[567.03,0.87541959],[566.81,1.31037995],[566.7,1.31037995],[566.51,1.57245594]],[[567.56,3.17797712],[567.77,0.85956373],[568.09,1.31743627],[568.31,1.84011774],[568.32,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790478034,[[567.04,1.30893896],[567.03,0.87541959],[566.81,1.31037995],[566.7,1.31037995],[566.51,1.57245594]],[[567.55,3.17797712],[568.09,1.31743627],[568.31,1.84011774],[568.32,1.31743627],[570.26,1.87982608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790478229,[[567.04,1.30893896],[567.03,0.87541959],[566.81,1.31037995],[566.71,1.31037995],[566.51,1.57245594]],[[567.77,0.89920338],[568.09,1.31743627],[568.31,1.84011774],[568.32,1.31743627],[568.62,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790478436,[[567.07,1.30893896],[567.03,0.87541959],[566.85,1.31037995],[566.75,1.31037995],[566.57,1.57245594]],[[567.54,1.22244526],[568.07,1.31743627],[568.28,1.31743627],[568.31,1.84011774],[568.38,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790478636,[[567.06,1.30893896],[567.03,0.87541959],[566.85,1.31037995],[566.75,1.31037995],[566.56,1.57245594]],[[567.76,4.06947805],[568.06,1.31743627],[568.28,1.31743627],[568.31,1.84011774],[568.33,0.86705122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790478836,[[567.07,1.30893896],[566.86,1.31037995],[566.75,1.31037995],[566.57,1.57245594],[566.46,3.54417205]],[[567.75,3.17888694],[567.76,3.1819023],[568.07,1.31743627],[568.29,1.31743627],[568.31,1.84011774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790479039,[[567.12,1.30893896],[567.07,0.89700118],[566.89,1.31037995],[566.79,1.31037995],[566.75,0.90096514]],[[567.76,3.1819023],[568.31,1.84011774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790479040,[[567.12,1.30893896],[567.07,0.89700118],[566.89,1.31037995],[566.79,1.31037995],[566.75,0.90096514]],[[567.74,3.17888694],[567.76,3.1819023],[568.14,1.31743627],[568.31,1.84011774],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790479339,[[567.13,1.30893896],[566.9,1.31037995],[566.8,1.31037995],[566.61,1.57245594],[566.49,2.67535907]],[[567.73,3.17888694],[567.76,4.10897429],[567.83,0.89316288],[568.15,1.31743627],[568.31,1.84011774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790479637,[[567.11,1.30893896],[566.89,1.31037995],[566.78,1.31037995],[566.59,1.57245594],[566.48,2.67535907]],[[567.72,3.17888694],[567.73,0.92707199],[567.76,3.1819023],[567.83,0.89316288],[568.14,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790479832,[[567.12,1.30893896],[566.9,2.18901341],[566.79,1.31037995],[566.6,1.57245594],[566.48,2.67535907]],[[567.71,4.10595893],[567.76,3.1819023],[567.83,0.89316288],[568.15,1.31743627],[568.38,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790480037,[[567.13,1.30893896],[566.9,2.18901341],[566.8,1.31037995],[566.61,1.57245594],[566.49,2.67535907]],[[567.7,4.10595893],[567.76,3.1819023],[567.83,0.89316288],[568.16,1.31743627],[568.38,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790480338,[[567.13,1.30893896],[566.9,2.18901341],[566.8,1.31037995],[566.6,1.57245594],[566.48,2.67535907]],[[567.69,3.17888694],[567.76,3.1819023],[568.16,1.31743627],[568.38,1.31743627],[568.99,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790480533,[[567.13,1.30893896],[566.91,1.31037995],[566.9,0.87863346],[566.8,1.31037995],[566.61,1.57245594]],[[567.68,3.17888694],[567.76,3.1819023],[568.16,1.31743627],[568.39,1.31743627],[568.69,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790480735,[[567.13,1.30893896],[566.9,2.18901341],[566.8,1.31037995],[566.6,1.57245594],[566.48,2.67535907]],[[567.67,3.17888694],[567.76,3.1819023],[568.16,1.31743627],[568.36,1.83987452],[568.38,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790480939,[[567.13,1.30893896],[566.9,2.18901341],[566.6,1.57245594],[566.48,2.67535907]],[[567.76,3.1819023],[568.36,1.83987452],[568.38,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790480940,[[567.13,1.30893896],[566.9,2.18901341],[566.79,1.31037995],[566.6,1.57245594],[566.48,2.67535907]],[[567.66,3.17888694],[567.76,3.1819023],[567.83,0.8996791],[568.15,1.31743627],[568.36,1.83987452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790481136,[[567.13,1.30893896],[566.9,2.18901341],[566.6,1.57245594],[566.48,2.67535907]],[[567.66,3.17888694],[567.76,3.1819023],[567.83,0.8996791],[568.15,1.31743627],[568.36,1.83987452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790481137,[[567.13,1.30893896],[566.9,2.18901341],[566.8,1.31037995],[566.6,1.57245594],[566.48,2.67535907]],[[567.65,3.17888694],[567.76,3.1819023],[567.83,0.8996791],[568.16,1.31743627],[568.36,1.83987452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790481337,[[567.13,1.30893896],[566.91,1.31037995],[566.9,0.87863346],[566.8,1.31037995],[566.61,1.57245594]],[[567.64,3.17888694],[567.76,3.1819023],[567.83,0.8996791],[568.14,1.31743627],[568.36,1.83987452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790481639,[[567.14,1.30893896],[566.91,1.31037995],[566.9,0.87863346],[566.8,1.31037995],[566.61,1.57245594]],[[567.63,3.17888694],[567.76,3.1819023],[567.83,0.8996791],[568.15,1.31743627],[568.36,1.83987452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790481840,[[567.14,1.30893896],[566.91,1.31037995],[566.9,0.87863346],[566.8,1.31037995],[566.61,1.57245594]],[[567.76,3.1819023],[567.83,0.8996791],[568.15,1.31743627],[568.36,1.83987452],[568.38,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790482036,[[567.15,1.30893896],[566.92,1.31037995],[566.9,0.87863346],[566.81,1.31037995],[566.62,1.57245594]],[[567.75,3.17949806],[567.76,3.1819023],[568.16,1.31743627],[568.36,1.83987452],[568.39,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790482240,[[567.15,1.30893896],[566.92,1.31037995],[566.82,1.31037995],[566.62,1.57245594],[566.51,2.67535907]],[[567.74,3.17949806],[567.76,3.1819023],[567.86,0.86753827],[568.13,1.31743627],[568.36,3.15731079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790482434,[[567.15,1.30893896],[566.92,1.31037995],[566.81,1.31037995],[566.62,1.57245594],[566.52,0.81152523]],[[567.73,4.10644906],[567.76,3.1819023],[567.86,0.86753827],[568.13,1.31743627],[568.36,3.15731079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790482737,[[567.15,2.17621306],[566.92,1.31037995],[566.81,1.31037995],[566.62,1.57245594],[566.58,0.87889763]],[[567.72,4.10644906],[567.76,3.1819023],[567.86,0.86753827],[568.13,1.31743627],[568.36,3.15731079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790482942,[[567.15,0.8672741],[567.14,1.30893896],[566.91,1.31037995],[566.8,1.31037995],[566.61,1.57245594]],[[567.72,0.926951],[567.76,3.1819023],[567.86,0.86753827],[568.12,1.31743627],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790483241,[[567.14,1.30893896],[566.91,1.31037995],[566.8,1.31037995],[566.61,1.57245594],[566.3,2.67535907]],[[567.71,4.10686704],[567.76,3.1819023],[567.86,0.86753827],[568.09,1.31743627],[568.32,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790483437,[[567.12,1.30893896],[566.9,1.31037995],[566.79,1.31037995],[566.6,1.57245594],[566.48,2.67535907]],[[567.7,4.10686704],[567.76,3.1819023],[567.86,0.86753827],[568.08,1.31743627],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790483657,[[567.08,1.30893896],[566.85,1.31037995],[566.74,1.31037995],[566.54,1.57245594],[566.42,2.67535907]],[[567.69,5.33285584],[567.76,3.1819023],[567.86,0.86753827],[568.05,1.31743627],[568.28,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790483840,[[567.08,2.19699453],[566.85,1.31037995],[566.74,1.31037995],[566.59,0.8121452],[566.55,1.57245594]],[[567.68,5.33285584],[567.76,3.1819023],[567.86,0.86753827],[568.05,1.31743627],[568.28,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790484040,[[567.09,1.30893896],[567.08,0.88805557],[566.86,1.31037995],[566.75,1.31037995],[566.55,1.57245594]],[[567.67,4.10686704],[567.76,3.1819023],[567.86,0.86753827],[568.05,1.31743627],[568.29,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790484245,[[567.1,1.30893896],[567.08,0.88805557],[566.87,1.31037995],[566.76,1.31037995],[566.56,1.57245594]],[[567.76,3.1819023],[567.86,0.86753827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790484246,[[567.1,1.30893896],[567.08,0.88805557],[566.87,1.31037995],[566.76,1.31037995],[566.56,1.57245594]],[[567.66,4.10686704],[567.76,3.1819023],[567.86,0.86753827],[568.04,1.31743627],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790484443,[[567.09,1.30893896],[567.08,0.88805557],[566.85,1.31037995],[566.75,1.31037995],[566.55,1.57245594]],[[567.76,3.1819023],[567.86,0.86753827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790484444,[[567.09,1.30893896],[567.08,0.88805557],[566.85,1.31037995],[566.75,1.31037995],[566.55,1.57245594]],[[567.65,4.10686704],[567.76,3.1819023],[567.86,0.86753827],[568.03,1.31743627],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790484642,[[567.09,1.30893896],[567.08,0.88805557],[566.85,1.31037995],[566.75,1.31037995],[566.55,1.57245594]],[[567.64,4.10686704],[567.76,3.1819023],[567.86,0.86753827],[568.03,1.31743627],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790484847,[[567.09,1.30893896],[567.08,0.88805557],[566.85,1.31037995],[566.75,1.31037995],[566.55,1.57245594]],[[567.63,4.10686704],[567.76,3.1819023],[567.86,0.86753827],[568.03,1.31743627],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790485043,[[567.08,2.19699453],[566.85,1.31037995],[566.74,1.31037995],[566.54,1.57245594],[566.42,2.67535907]],[[567.62,4.10686704],[567.76,3.1819023],[567.86,0.86753827],[568.02,1.31743627],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790485348,[[567.1,1.30893896],[567.08,0.88805557],[566.87,1.31037995],[566.76,1.31037995],[566.56,1.57245594]],[[567.62,0.926951],[567.76,3.1819023],[568.0,1.31743627],[568.23,1.31743627],[568.34,2.2065976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790485550,[[566.87,1.31037995],[566.76,1.31037995]],[[567.62,0.926951],[567.76,3.1819023],[568.0,1.31743627],[568.23,1.31743627],[568.34,2.2065976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790485551,[[567.12,1.30893896],[566.87,1.31037995],[566.76,1.31037995],[566.55,1.57245594],[566.43,2.67535907]],[[567.61,4.10871414],[567.62,0.926951],[567.76,3.1819023],[567.82,0.89650905],[568.05,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790485749,[[566.87,1.31037995],[566.76,1.31037995],[566.55,1.57245594],[566.43,2.67535907]],[[567.61,4.10871414],[567.62,0.926951],[567.76,3.1819023],[567.82,0.89650905],[568.05,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790485750,[[567.13,1.30893896],[566.9,1.31037995],[566.87,0.90258499],[566.79,1.31037995],[566.59,1.57245594]],[[567.6,3.18162554],[567.76,3.1819023],[567.82,0.89650905],[568.03,1.31743627],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790485953,[[567.13,1.30893896],[566.9,1.31037995],[566.79,1.31037995],[566.59,1.57245594],[566.28,2.67535907]],[[567.59,3.18162554],[567.76,3.1819023],[567.82,0.89650905],[568.03,1.31743627],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790486150,[[567.14,1.30893896],[566.9,1.31037995],[566.8,1.31037995],[566.6,1.57245594],[566.48,2.67535907]],[[567.58,3.18162554],[567.76,3.1819023],[567.82,0.89650905],[568.03,1.31743627],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790486346,[[567.14,1.30893896],[567.13,0.86795533],[566.9,1.31037995],[566.79,1.31037995],[566.58,1.57245594]],[[567.57,3.18162554],[567.76,3.1819023],[568.06,1.31743627],[568.3,1.31743627],[568.41,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790486549,[[567.15,1.30893896],[567.13,0.86795533],[566.92,1.31037995],[566.8,1.31037995],[566.6,1.57245594]],[[567.56,1.22370213],[567.76,3.1819023],[568.08,1.31743627],[568.31,1.31743627],[568.43,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790486746,[[567.16,1.30893896],[567.13,0.86795533],[566.92,1.31037995],[566.81,1.31037995],[566.6,1.57245594]],[[567.55,1.22370213],[567.76,3.1819023],[567.82,0.89763579],[568.07,1.31743627],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790486949,[[567.16,1.30893896],[566.92,1.31037995],[566.81,1.31037995],[566.6,1.57245594],[565.99,2.67241706]],[[567.54,1.22370213],[567.76,3.1819023],[567.82,0.89763579],[568.07,1.31743627],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790487249,[[567.16,1.30893896],[566.93,1.31037995],[566.81,1.31037995],[566.61,2.38491898],[566.49,4.51547681]],[[567.53,1.22370213],[567.76,3.1819023],[568.07,1.31743627],[568.31,1.31743627],[568.62,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790487450,[[567.16,1.30893896],[566.92,1.31037995],[566.81,1.31037995],[566.61,1.57245594],[566.49,4.51547681]],[[567.52,1.22370213],[567.76,3.1819023],[568.07,1.31743627],[568.31,1.31743627],[568.62,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790487647,[[567.16,2.21036188],[566.92,1.31037995],[566.81,1.31037995],[566.61,1.57245594],[566.59,0.89516976]],[[567.51,1.22370213],[567.76,3.1819023],[567.84,0.86152603],[568.07,1.31743627],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790487850,[[567.16,0.90142292],[567.15,1.30893896],[566.92,1.31037995],[566.81,1.31037995],[566.6,1.57245594]],[[567.5,1.22370213],[567.76,3.1819023],[567.84,0.86152603],[568.06,1.31743627],[568.3,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790488053,[[567.03,1.30893896],[566.79,1.31037995],[566.68,1.31037995],[566.48,1.57245594],[566.36,2.67535907]],[[567.49,1.22370213],[567.76,3.1819023],[567.84,0.86152603],[568.19,1.31743627],[568.42,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790488246,[[567.03,1.30893896],[566.92,0.88239924],[566.8,1.31037995],[566.69,1.31037995],[566.6,0.81043428]],[[567.84,0.86152603],[568.2,1.31743627],[568.43,1.31743627],[568.54,1.31743627],[568.75,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790488452,[[567.03,1.30893896],[566.92,0.88239924],[566.79,1.31037995],[566.68,1.31037995],[566.49,1.84011774]],[[567.83,5.33188996],[568.19,1.31743627],[568.43,1.31743627],[568.54,1.31743627],[568.74,3.66806211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790488749,[[567.03,1.30893896],[566.92,0.88239924],[566.79,1.31037995],[566.68,1.31037995],[566.49,1.84011774]],[[567.83,5.33188996],[568.19,1.31743627],[568.43,1.31743627],[568.54,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790488750,[[567.03,1.30893896],[566.92,0.88239924],[566.79,1.31037995],[566.68,1.31037995],[566.49,1.84011774]],[[567.82,4.40495242],[567.83,0.92698619],[567.84,0.89235144],[568.19,2.18274943],[568.43,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790488954,[[567.03,1.30893896],[566.92,0.88239924],[566.79,1.31037995],[566.68,1.31037995],[566.49,1.84011774]],[[567.81,4.40495242],[567.82,0.92699637],[567.83,0.92698619],[567.84,0.89235144],[568.19,2.18274943]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790489255,[[567.03,1.30893896],[566.92,0.88239924],[566.79,1.31037995],[566.68,1.31037995],[566.49,1.84011774]],[[567.8,4.40495242],[567.82,0.92699637],[567.84,0.89235144],[568.19,0.86531316],[568.2,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790489452,[[567.04,1.30893896],[566.92,0.88239924],[566.81,1.31037995],[566.7,1.31037995],[566.5,1.57245594]],[[567.79,4.40495242],[567.81,0.92699637],[567.82,0.92699637],[567.84,0.89235144],[568.19,0.86531316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790489649,[[566.99,1.30893896],[566.75,1.31037995],[566.64,1.31037995],[566.44,1.57245594],[566.32,2.67535907]],[[567.78,4.40495242],[567.81,0.92699637],[567.82,0.92699637],[567.84,0.89235144],[568.19,0.86531316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790489851,[[566.99,2.19855923],[566.75,1.31037995],[566.64,1.31037995],[566.49,2.71705683],[566.44,1.57245594]],[[567.77,4.40495242],[567.81,0.92699637],[567.82,0.92699637],[568.19,0.86531316],[568.49,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790490055,[[567.0,1.30893896],[566.99,0.88962027],[566.76,1.31037995],[566.65,1.31037995],[566.49,2.71705683]],[[567.76,4.10601861],[567.82,0.92699637],[568.19,0.86531316],[568.27,1.31743627],[568.5,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790490354,[[566.49,2.71705683]],[[567.82,0.92699637],[568.19,0.86531316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790490355,[[567.01,1.30893896],[566.78,1.31037995],[566.66,1.31037995],[566.49,2.71705683],[566.48,1.57245594]],[[567.75,4.10601861],[567.82,0.92699637],[568.19,0.86531316],[568.28,1.31743627],[568.51,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790490548,[[566.78,1.31037995],[566.49,2.71705683]],[[567.75,4.10601861],[567.82,0.92699637],[568.19,0.86531316],[568.28,1.31743627],[568.51,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790490549,[[566.98,1.30893896],[566.78,0.89622506],[566.75,1.31037995],[566.64,1.31037995],[566.49,2.71705683]],[[567.74,4.10601861],[567.82,0.92699637],[567.88,0.88909189],[568.19,0.86531316],[568.32,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790490753,[[566.97,1.30893896],[566.78,0.89622506],[566.75,1.31037995],[566.64,1.31037995],[566.49,2.71705683]],[[567.73,4.10601861],[567.82,0.92699637],[568.19,0.86531316],[568.32,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790490754,[[566.97,1.30893896],[566.78,0.89622506],[566.75,1.31037995],[566.64,1.31037995],[566.49,2.71705683]],[[567.73,4.10601861],[567.82,0.92699637],[568.19,0.86531316],[568.32,1.31743627],[568.42,1.83988263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790490955,[[567.02,1.30893896],[566.81,1.31037995],[566.71,1.31037995],[566.53,1.57245594],[566.49,2.71705683]],[[567.72,3.17902224],[567.82,0.92699637],[567.9,0.87235977],[568.19,0.86531316],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790491255,[[567.01,1.30893896],[566.81,0.86434597],[566.8,1.31037995],[566.72,0.80851375],[566.7,1.31037995]],[[567.71,3.17902224],[567.82,0.92699637],[568.19,0.86531316],[568.32,1.31743627],[568.53,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790491456,[[566.98,1.30893896],[566.77,1.31037995],[566.67,1.31037995],[566.49,4.28951277],[566.38,2.67535907]],[[567.7,3.17902224],[567.82,0.92699637],[568.19,0.86531316],[568.35,1.31743627],[568.56,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790491652,[[566.98,0.87121494],[566.97,1.30893896],[566.75,1.31037995],[566.68,0.80785339],[566.67,1.31037995]],[[567.69,3.17902224],[567.82,0.92699637],[568.19,0.86531316],[568.37,1.31743627],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790491848,[[567.04,1.30893896],[566.82,1.31037995],[566.72,1.31037995],[566.54,1.57245594],[566.43,2.67535907]],[[567.82,0.92699637],[568.19,0.86531316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790491849,[[567.04,1.30893896],[566.82,1.31037995],[566.72,1.31037995],[566.54,1.57245594],[566.43,2.67535907]],[[567.82,0.92699637],[568.19,0.86531316],[568.43,1.31743627],[568.64,1.31743627],[568.74,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790492054,[[567.06,1.30893896],[566.85,1.31037995],[566.82,0.85950246],[566.76,1.31037995],[566.58,1.57245594]],[[567.81,3.17608996],[567.82,0.92699637],[568.19,0.86531316],[568.42,1.31743627],[568.63,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790492253,[[567.05,1.30893896],[566.83,1.31037995],[566.82,0.85950246],[566.72,1.31037995],[566.53,1.57245594]],[[567.8,3.17608996],[567.82,0.92699637],[568.19,0.86531316],[568.46,1.31743627],[568.53,1.83976104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790492455,[[567.02,1.30893896],[566.8,1.31037995]],[[567.82,0.92699637],[568.19,0.86531316],[568.53,1.83976104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790492456,[[567.02,1.30893896],[566.8,1.31037995],[566.69,1.31037995],[566.51,1.57245594],[566.39,2.67535907]],[[567.82,0.92699637],[568.19,0.86531316],[568.53,1.83976104],[568.56,1.31743627],[568.78,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790492750,[[567.03,1.30893896],[567.02,0.88974708],[566.8,1.31037995],[566.7,1.31037995],[566.51,1.57245594]],[[567.81,1.22091106],[567.82,0.92699637],[568.19,0.86531316],[568.59,1.83951792],[568.6,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790492950,[[567.03,1.30893896],[566.81,1.31037995],[566.7,1.31037995],[566.51,1.57245594],[564.69,5.35071814]],[[567.8,1.22091106],[567.82,0.92699637],[568.19,0.86531316],[568.59,1.83951792],[568.6,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790493157,[[567.05,1.30893896],[567.03,0.89969478],[566.82,1.31037995],[566.72,1.31037995],[566.52,1.57245594]],[[567.79,1.22091106],[567.82,0.92699637],[568.19,0.86531316],[568.59,1.83951792],[568.62,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790493354,[[566.99,1.30893896],[566.79,1.31037995],[566.67,1.31037995],[566.4,1.57245594],[566.27,2.67535907]],[[567.82,0.92699637],[568.73,1.31743627],[568.98,1.31743627],[569.2,1.31743627],[569.31,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790493552,[[567.0,1.30893896],[566.99,0.88913085],[566.75,1.31037995],[566.64,1.31037995],[566.42,1.57245594]],[[567.82,0.92699637],[568.16,0.86404151],[568.71,1.83933967],[568.73,0.85902365],[568.82,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790493751,[[566.64,1.31037995],[566.42,1.57245594]],[[567.82,0.92699637],[568.16,0.86404151],[568.71,1.83933967],[568.73,0.85902365],[568.82,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790493752,[[567.03,1.30893896],[566.78,1.31037995],[566.66,1.31037995],[566.45,1.57245594],[566.32,2.67535907]],[[567.82,0.92699637],[568.71,1.83933967],[568.73,0.85902365],[568.84,1.31743627],[569.06,0.76166765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790493956,[[567.03,1.30893896],[567.0,0.87266873],[566.78,1.31037995],[566.66,1.31037995],[566.45,1.57245594]],[[567.82,0.92699637],[568.71,1.83933967],[568.73,0.85902365],[568.84,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790493957,[[567.03,1.30893896],[567.0,0.87266873],[566.78,1.31037995],[566.66,1.31037995],[566.45,1.57245594]],[[567.82,0.92699637],[568.19,0.86342529],[568.71,1.83933967],[568.73,0.85902365],[568.84,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790494157,[[567.02,1.30893896],[567.0,0.87266873],[566.77,1.31037995],[566.66,1.31037995],[566.45,1.57245594]],[[567.82,0.92699637],[568.71,1.83933967],[568.73,0.85902365],[568.85,1.31743627],[569.08,0.76163963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790494354,[[567.01,1.30893896],[567.0,0.87266873],[566.76,1.31037995],[566.65,1.31037995],[566.44,1.57245594]],[[567.82,0.92699637],[568.18,0.86280906],[568.71,1.83933967],[568.73,0.85902365],[568.84,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790494657,[[567.0,0.87266873],[566.95,1.30893896],[566.7,1.31037995],[566.59,1.31037995],[566.38,1.57245594]],[[567.82,0.92699637],[568.71,1.83933967],[568.73,0.85902365],[568.91,1.31743627],[569.08,0.76163963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790494860,[[566.96,1.30893896]],[[567.82,0.92699637],[568.71,1.83933967],[568.73,0.85902365],[568.91,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790494861,[[566.96,1.30893896],[566.72,1.31037995],[566.6,1.31037995],[566.39,1.57245594],[566.26,2.67535907]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.91,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790495058,[[566.96,2.18416064],[566.72,1.31037995],[566.6,1.31037995],[566.39,1.57245594],[566.26,2.67535907]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.91,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790495354,[[566.96,2.18416064],[566.72,1.31037995],[566.6,1.31037995],[566.49,0.87693909],[566.39,1.57245594]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.91,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790495560,[[566.96,2.18416064],[566.49,0.87693909]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790495561,[[566.96,0.87522168],[566.92,1.30893896],[566.68,3.14972772],[566.57,1.31037995],[566.49,0.87693909]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790495758,[[566.92,1.30893896],[566.68,3.14972772],[566.57,1.31037995],[566.49,0.87693909],[566.36,1.57245594]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790496153,[[566.68,3.14972772],[566.49,0.87693909]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790496154,[[566.93,1.30893896],[566.7,1.31037995],[566.68,1.83934777],[566.6,1.31037995],[566.49,0.87693909]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.92,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790496357,[[566.95,1.30893896],[566.72,1.31037995],[566.68,1.83934777],[566.62,1.31037995],[566.49,0.87693909]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.91,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790496558,[[566.95,0.88045767],[566.91,1.30893896],[566.68,3.14972772],[566.58,1.31037995],[566.49,0.87693909]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790496858,[[566.9,1.30893896],[566.68,3.14972772],[566.57,1.31037995],[566.49,0.87693909],[566.38,1.57245594]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790497054,[[566.91,1.30893896],[566.69,1.31037995],[566.68,1.83934777],[566.58,1.31037995],[566.49,0.87693909]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790497259,[[566.97,1.30893896],[566.79,1.31037995],[566.7,1.31037995],[566.68,1.83934777],[566.54,1.57245594]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.87,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790497453,[[566.94,1.30893896],[566.79,0.89955596],[566.76,1.31037995],[566.68,1.83934777],[566.67,1.31037995]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.89,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790497758,[[566.94,1.30893896],[566.79,0.89955596],[566.76,1.31037995],[566.68,1.83934777],[566.67,1.31037995]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790497759,[[566.94,1.30893896],[566.79,0.89955596],[566.76,1.31037995],[566.68,1.83934777],[566.67,1.31037995]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.9,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790498252,[[566.92,1.30893896],[566.79,0.89955596],[566.74,1.31037995],[566.68,1.83934777],[566.67,1.31037995]],[[567.82,0.92699637],[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.89,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790498458,[[566.91,1.30893896],[566.79,0.89955596],[566.72,1.31037995],[566.68,1.83934777],[566.64,1.31037995]],[[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.89,1.31743627],[569.09,3.67650976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790498757,[[566.79,0.89955596],[566.72,1.31037995],[566.68,1.83934777]],[[568.22,0.89476495],[568.71,1.83933967],[568.73,0.85902365],[568.89,1.31743627],[569.09,3.67650976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790498758,[[566.9,1.30893896],[566.79,0.89955596],[566.72,1.31037995],[566.68,1.83934777],[566.63,1.31037995]],[[568.21,5.31441119],[568.71,1.83933967],[568.73,0.85902365],[568.89,1.31743627],[569.08,2.07906109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790498958,[[566.92,1.30893896],[566.74,1.31037995],[566.68,1.83934777],[566.66,1.31037995],[566.52,1.57245594]],[[568.2,4.38784695],[568.21,0.92656424],[568.22,0.86652854],[568.71,1.83933967],[568.72,0.76162482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790499251,[[566.92,2.20099506],[566.75,1.31037995],[566.68,1.83934777],[566.66,1.31037995],[566.52,1.57245594]],[[568.19,4.38784695],[568.2,0.92656424],[568.22,0.86652854],[568.7,0.76162482],[568.71,1.83933967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790499457,[[566.92,2.20099506],[566.68,1.83934777]],[[568.22,0.86652854],[568.7,0.76162482],[568.71,1.83933967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790499458,[[566.94,1.30893896],[566.92,0.8920561],[566.77,1.31037995],[566.69,1.31037995],[566.68,1.83934777]],[[568.18,5.31441119],[568.22,0.86652854],[568.7,0.76162482],[568.71,5.49916729],[568.85,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790499657,[[566.93,1.30893896],[566.76,1.31037995],[566.68,3.14972772],[566.54,1.57245594],[566.45,2.67535907]],[[568.7,0.76162482],[568.71,5.49916729],[568.85,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790499658,[[566.93,1.30893896],[566.76,1.31037995],[566.68,3.14972772],[566.54,1.57245594],[566.45,2.67535907]],[[568.17,5.31441119],[568.7,0.76162482],[568.71,1.83933967],[568.72,3.65982762],[568.85,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790499858,[[566.93,2.18946364],[566.76,1.31037995],[566.68,3.14972772],[566.54,1.57245594],[566.45,2.67535907]],[[568.16,5.31441119],[568.17,0.89874608],[568.71,2.60096449],[568.75,3.65982762],[568.85,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790500058,[[566.93,0.88052468],[566.68,3.14972772],[566.45,2.67535907]],[[568.71,2.60096449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790500059,[[566.93,0.88052468],[566.91,1.30893896],[566.75,1.31037995],[566.68,1.83934777],[566.67,1.31037995]],[[568.15,4.08887371],[568.7,0.76162482],[568.71,1.83933967],[568.72,3.65982762],[568.83,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790500259,[[566.91,1.30893896],[566.74,1.31037995],[566.68,1.83934777],[566.67,1.31037995],[566.44,2.67535907]],[[568.14,4.08887371],[568.71,6.26079211],[568.83,1.31743627],[568.99,1.31743627],[569.29,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790500454,[[566.91,0.88651045],[566.9,1.30893896],[566.73,1.31037995],[566.68,1.83934777],[566.65,1.31037995]],[[568.13,4.08887371],[568.14,0.87559522],[568.7,4.42145244],[568.71,2.71625528],[568.83,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790500758,[[566.9,1.30893896],[566.7,1.31037995],[566.68,1.83934777],[566.62,1.31037995],[566.4,2.67535907]],[[568.12,4.08887371],[568.69,4.42145244],[568.71,2.71625528],[568.84,1.31743627],[569.02,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790500953,[[566.9,0.86353565],[566.78,1.30893896],[566.68,1.83934777],[566.58,1.31037995],[566.48,1.31037995]],[[568.11,5.31459163],[568.68,0.76162482],[568.7,3.65982762],[568.71,2.71625528],[568.81,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790501159,[[566.77,1.30893896],[566.68,1.83934777],[566.57,1.31037995],[566.48,1.31037995],[566.2,2.67535907]],[[568.1,5.31459163],[568.12,0.90112278],[568.69,5.29053373],[568.71,2.71625528],[568.8,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790501359,[[566.76,1.30893896],[566.68,1.83934777],[566.56,1.31037995],[566.47,1.31037995],[566.3,1.57245594]],[[568.09,5.31459163],[568.68,4.42145244],[568.69,0.86908129],[568.71,2.71625528],[568.79,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790501658,[[566.75,1.30893896],[566.68,1.83934777],[566.55,1.31037995],[566.45,1.31037995],[566.28,1.57245594]],[[568.71,2.71625528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790501659,[[566.75,1.30893896],[566.68,1.83934777],[566.55,1.31037995],[566.45,1.31037995],[566.28,1.57245594]],[[568.08,5.31459163],[568.67,4.42145244],[568.71,2.71625528],[568.75,1.31743627],[568.96,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790501855,[[566.73,1.30893896],[566.68,1.83934777],[566.52,1.31037995],[566.42,1.31037995],[566.25,1.57245594]],[[568.07,0.92656424],[568.09,0.88122889],[568.66,1.65183237],[568.71,2.71625528],[568.73,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790502061,[[566.68,3.14828673],[566.47,1.31037995],[566.37,1.31037995],[566.19,1.57245594],[566.08,2.67535907]],[[568.06,4.38529283],[568.7,1.31743627],[568.71,2.71625528],[568.91,1.31743627],[569.01,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790502259,[[566.68,1.83934777],[566.64,1.30893896],[566.43,1.31037995],[566.33,1.31037995],[566.15,1.57245594]],[[568.05,4.38529283],[568.06,1.80269012],[568.63,0.88292743],[568.65,1.31743627],[568.71,2.71625528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790502466,[[566.68,1.83934777],[566.67,1.30893896],[566.46,1.31037995],[566.37,1.31037995],[566.19,1.57245594]],[[568.04,5.31210063],[568.06,0.87588232],[568.6,1.31743627],[568.63,0.88292743],[568.64,0.761912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790502768,[[566.68,1.83934777]],[[568.64,0.761912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790502769,[[566.68,3.14828673],[566.47,1.31037995],[566.38,1.31037995],[566.2,1.57245594],[566.1,2.67535907]],[[568.03,5.31210063],[568.59,1.31743627],[568.62,0.76195786],[568.69,3.65982762],[568.8,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790502962,[[566.68,1.83934777],[566.66,1.30893896],[566.46,1.31037995],[566.36,1.31037995],[566.19,1.57245594]],[[568.02,5.31210063],[568.03,0.8866261],[568.58,1.31743627],[568.6,0.89719376],[568.68,4.42178548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790503159,[[566.68,1.83934777],[566.66,1.30893896],[566.46,1.31037995],[566.36,1.31037995],[566.19,1.57245594]],[[568.01,5.31210063],[568.58,1.31743627],[568.59,0.76195786],[568.6,0.89719376],[568.67,3.65982762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790503364,[[566.68,1.83934777],[566.66,1.30893896],[566.46,1.31037995],[566.36,1.31037995],[566.19,1.57245594]],[[568.0,5.31210063],[568.58,1.31743627],[568.59,0.76195786],[568.6,0.89719376],[568.66,3.65982762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790503559,[[566.7,1.30893896],[566.68,1.83934777],[566.5,1.31037995],[566.41,1.31037995],[566.23,1.57245594]],[[567.99,5.31210063],[568.0,0.86725207],[568.54,1.31743627],[568.57,0.89455184],[568.6,0.89719376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790503760,[[566.7,1.30893896],[566.68,1.83934777],[566.5,1.31037995],[566.41,1.31037995],[566.23,1.57245594]],[[567.98,5.31210063],[568.39,1.83993937],[568.54,1.31743627],[568.56,0.76195786],[568.59,3.65982762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790503963,[[566.71,1.30893896],[566.68,1.83934777],[566.5,1.31037995],[566.41,1.31037995],[566.23,1.57245594]],[[567.97,5.31210063],[567.98,0.86505048],[568.39,1.83993937],[568.53,0.76195786],[568.54,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790504160,[[566.71,1.30893896],[566.68,1.83934777],[566.51,1.31037995],[566.42,1.31037995],[566.24,1.57245594]],[[567.96,5.31210063],[568.39,1.83993937],[568.53,3.65982762],[568.55,2.20265335],[568.85,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790504363,[[566.75,1.30893896],[566.68,1.83934777],[566.56,1.31037995],[566.47,1.31037995],[566.31,1.57245594]],[[567.95,5.31210063],[567.97,0.89208606],[568.39,1.83993937],[568.52,4.42177445],[568.53,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790504664,[[566.8,1.30893896],[566.68,1.83934777],[566.61,1.31037995],[566.52,1.31037995],[566.36,1.57245594]],[[567.94,5.31210063],[568.38,0.76194683],[568.39,1.83993937],[568.47,1.31743627],[568.51,3.65982762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790504858,[[566.8,2.16905787],[566.68,1.83934777],[566.61,1.31037995],[566.52,1.31037995],[566.36,1.57245594]],[[567.93,5.31210063],[568.38,0.76194683],[568.39,1.83993937],[568.46,3.65982762],[568.47,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790505060,[[566.8,2.16905787],[566.68,1.83934777],[566.61,1.31037995],[566.52,1.31037995],[566.36,1.57245594]],[[567.93,5.31210063],[568.38,0.76194683],[568.39,1.83993937],[568.47,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790505061,[[566.8,2.16905787],[566.68,1.83934777],[566.61,1.31037995],[566.52,1.31037995],[566.36,1.57245594]],[[567.92,4.08625352],[567.93,0.88389613],[568.38,0.76194683],[568.39,1.83993937],[568.47,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790505259,[[566.8,2.16905787],[566.68,1.83934777],[566.61,1.31037995],[566.52,1.31037995],[566.36,1.57245594]],[[567.91,3.15944572],[567.92,0.9268078],[568.39,1.83993937],[568.46,0.76194683],[568.47,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790505565,[[566.87,1.30893896],[566.8,0.86011891],[566.68,1.31037995],[566.59,1.31037995],[566.43,1.57245594]],[[567.9,3.15944572],[567.91,0.9268078],[568.39,1.83993937],[568.42,1.31743627],[568.46,0.76194683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790505766,[[566.87,1.30893896],[566.73,1.83992316],[566.68,1.31037995],[566.59,1.31037995],[566.43,1.57245594]],[[567.89,3.15944572],[567.9,1.81134109],[568.39,1.83993937],[568.42,1.31743627],[568.45,0.76194683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790505961,[[566.87,1.30893896],[566.73,1.83992316],[566.68,1.31037995],[566.59,1.31037995],[566.43,1.57245594]],[[567.88,4.08625352],[567.9,0.88453329],[568.39,1.83993937],[568.41,0.76194683],[568.42,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790506158,[[566.87,0.88057072],[566.86,1.30893896],[566.73,1.83992316],[566.67,1.31037995],[566.58,1.31037995]],[[567.87,4.08625352],[568.39,1.83993937],[568.41,1.31743627],[568.46,3.64628976],[568.6,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790506460,[[566.73,1.83992316]],[[568.39,1.83993937],[568.6,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790506461,[[566.93,1.30893896],[566.74,1.31037995],[566.73,1.83992316],[566.65,1.31037995],[566.49,2.44939503]],[[567.86,4.08625352],[567.9,0.8623429],[568.34,1.31743627],[568.39,1.83993937],[568.45,0.76196028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790506663,[[566.94,1.30893896],[566.93,0.88374077],[566.75,1.31037995],[566.73,1.83992316],[566.66,1.31037995]],[[567.85,4.08625352],[567.9,0.8623429],[568.34,1.31743627],[568.38,0.76196028],[568.39,1.83993937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790506857,[[566.94,1.30893896],[566.93,0.88374077],[566.75,1.31037995],[566.73,1.83992316],[566.66,1.31037995]],[[567.84,4.08625352],[567.9,0.8623429],[568.34,1.31743627],[568.38,0.76196028],[568.39,1.83993937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790507063,[[566.94,1.30893896],[566.93,0.88374077],[566.75,1.31037995],[566.73,1.83992316],[566.66,1.31037995]],[[567.83,4.08625352],[568.34,1.31743627],[568.38,0.7619559],[568.39,1.83993937],[571.9,2.80543322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790507258,[[566.94,1.30893896],[566.93,0.88374077],[566.75,1.31037995],[566.73,1.83992316],[566.66,1.31037995]],[[567.82,4.08625352],[568.34,1.31743627],[568.38,0.7619559],[568.39,1.83993937],[568.49,3.6464183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790507462,[[566.94,1.30893896],[566.93,0.88374077],[566.76,1.31037995],[566.73,1.83992316],[566.67,1.31037995]],[[567.81,3.15944572],[567.88,0.88497357],[568.34,1.31743627],[568.39,1.83993937],[568.45,0.87106056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790507661,[[566.94,1.30893896],[566.93,0.88374077],[566.76,1.31037995],[566.73,1.83992316],[566.67,1.31037995]],[[567.8,3.15944572],[568.34,1.31743627],[568.39,1.83993937],[568.44,0.7619559],[568.45,0.87106056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790507859,[[566.94,1.30893896],[566.93,0.88374077],[566.75,1.31037995],[566.73,1.83992316],[566.66,1.31037995]],[[567.79,3.15944572],[568.33,1.31743627],[568.39,1.83993937],[568.45,0.87106056],[568.46,0.7619559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790508059,[[566.95,1.30893896],[566.93,0.88374077],[566.76,1.31037995],[566.73,1.83992316],[566.68,1.31037995]],[[567.78,3.15944572],[568.32,1.31743627],[568.39,1.83993937],[568.45,0.87106056],[568.46,0.7619559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790508261,[[566.95,1.30893896],[566.77,1.31037995],[566.73,1.83992316],[566.68,1.31037995],[566.53,1.57245594]],[[568.32,1.31743627],[568.39,1.83993937],[568.45,0.87106056],[568.46,0.7619559],[568.73,3.64616285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790508564,[[566.95,2.17128186],[566.77,1.31037995],[566.74,0.80718523],[566.73,1.83992316],[566.68,1.31037995]],[[568.31,3.48363664],[568.32,1.31743627],[568.39,1.83993937],[568.45,0.87106056],[568.58,0.7619559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790508766,[[566.95,2.17128186],[566.77,1.31037995],[566.73,1.83992316],[566.68,1.31037995],[565.32,3.82194153]],[[568.3,0.32364965],[568.31,4.38586344],[568.32,1.31743627],[568.39,1.83993937],[568.45,0.87106056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790508966,[[566.95,2.17128186],[566.77,1.31037995],[566.73,1.83992316],[566.69,1.31037995],[566.44,2.67535907]],[[568.29,3.15998699],[568.3,1.54953144],[568.31,1.22587645],[568.32,1.31743627],[568.39,1.83993937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790509162,[[566.95,2.17128186],[566.77,1.31037995],[566.73,1.83992316],[566.69,1.31037995],[566.44,2.67535907]],[[568.28,4.70951843],[568.31,1.22587645],[568.32,1.31743627],[568.38,0.7619559],[568.39,1.83993937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790509366,[[566.96,1.30893896],[566.95,0.8623429],[566.78,1.31037995],[566.73,1.83992316],[566.69,1.31037995]],[[568.27,4.70951843],[568.31,1.22587645],[568.32,1.31743627],[568.38,0.7619559],[568.39,1.83993937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790509563,[[566.96,1.30893896],[566.78,1.31037995],[566.73,1.83992316],[566.69,1.31037995],[565.58,2.67535907]],[[568.26,4.70951843],[568.3,0.92694741],[568.31,1.22587645],[568.32,1.31743627],[568.38,0.7619559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790509766,[[566.97,1.30893896],[566.96,0.90089448],[566.78,1.31037995],[566.73,1.83992316],[566.7,1.31037995]],[[568.25,4.70951843],[568.26,0.92694741],[568.31,2.15281985],[568.33,1.31743627],[568.51,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790509962,[[566.97,1.30893896],[566.78,1.31037995],[566.73,1.83992316],[566.7,1.31037995],[565.82,2.67535907]],[[568.24,4.70951843],[568.26,0.92694741],[568.31,2.15281985],[568.33,1.31743627],[568.51,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790510164,[[566.97,0.88891661],[566.96,1.30893896],[566.78,1.31037995],[566.73,1.83992316],[566.7,1.31037995]],[[568.23,5.31279788],[568.31,2.15281985],[568.33,1.31743627],[568.51,1.31743627],[573.98,6.34074652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790510468,[[566.97,1.30893896],[566.79,1.31037995],[566.73,1.83992316],[566.71,1.31037995],[566.55,1.57245594]],[[568.22,5.63641695],[568.31,2.15281985],[568.32,1.31743627],[568.5,1.31743627],[568.74,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790510667,[[566.97,2.17213837],[566.79,1.31037995],[566.73,1.83992316],[566.71,1.31037995],[566.55,1.57245594]],[[568.21,5.63641695],[568.31,2.15281985],[568.32,1.31743627],[568.5,1.31743627],[568.74,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790510865,[[566.97,2.17213837],[566.79,1.31037995],[566.73,1.83992316],[566.71,1.31037995],[566.55,1.57245594]],[[568.31,2.15281985],[568.32,1.31743627],[568.5,1.31743627],[568.74,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790510866,[[566.97,2.17213837],[566.79,1.31037995],[566.73,1.83992316],[566.71,1.31037995],[566.55,1.57245594]],[[568.2,5.63641695],[568.31,2.15281985],[568.32,1.31743627],[568.5,1.31743627],[568.74,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790511162,[[566.97,2.17213837],[566.79,1.31037995],[566.73,1.83992316],[566.7,1.31037995],[566.55,1.57245594]],[[568.19,5.63641695],[568.31,2.15281985],[568.32,1.31743627],[568.5,1.31743627],[568.58,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790511469,[[566.97,2.17213837],[566.79,1.31037995],[566.73,1.83992316],[566.71,1.31037995],[566.55,1.57245594]],[[568.18,5.63641695],[568.31,2.15281985],[568.32,1.31743627],[568.5,1.31743627],[568.58,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790511661,[[566.99,1.30893896],[566.97,0.86319941],[566.82,1.31037995],[566.74,1.31037995],[566.73,1.83992316]],[[568.17,5.63641695],[568.3,1.31743627],[568.31,2.9147759],[568.47,2.20443516],[568.55,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790511967,[[567.02,1.30893896],[566.86,1.31037995],[566.79,1.31037995],[566.73,1.83992316],[566.66,1.57245594]],[[568.16,4.70990088],[568.27,1.31743627],[568.3,0.76195605],[568.31,2.15281985],[568.43,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790512159,[[567.02,1.30893896],[566.79,1.31037995],[566.73,1.83992316],[566.66,1.57245594]],[[568.16,4.70990088],[568.27,1.31743627],[568.3,0.76195605],[568.31,2.15281985],[568.43,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790512160,[[567.02,1.30893896],[566.99,0.88876003],[566.87,1.31037995],[566.8,2.11746135],[566.73,1.83992316]],[[568.15,4.70990088],[568.16,1.81921543],[568.27,1.31743627],[568.3,0.76195605],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790512364,[[567.03,1.30893896],[566.99,0.88876003],[566.88,1.31037995],[566.81,1.31037995],[566.73,1.83992316]],[[568.14,5.636834],[568.26,2.07939232],[568.31,2.15281985],[568.41,1.31743627],[568.48,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790512565,[[567.03,1.30893896],[566.88,1.31037995],[566.81,1.31037995],[566.73,1.83992316],[566.61,2.67535907]],[[568.13,5.636834],[568.26,1.31743627],[568.3,0.76195605],[568.31,2.15281985],[568.41,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790512763,[[567.03,0.89483596],[566.8,1.30893896],[566.73,1.83992316],[566.6,1.31037995],[566.5,1.31037995]],[[568.12,5.636834],[568.13,0.86243096],[568.23,1.31743627],[568.31,2.15281985],[568.43,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790512966,[[566.8,1.30893896],[566.73,1.83992316],[566.5,1.31037995]],[[568.12,5.636834],[568.13,0.86243096],[568.23,1.31743627],[568.31,2.15281985],[568.43,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790512967,[[566.8,1.30893896],[566.73,1.83992316],[566.59,1.31037995],[566.5,1.31037995],[566.32,1.57245594]],[[568.11,5.636834],[568.22,1.31743627],[568.31,2.15281985],[568.42,1.31743627],[568.52,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790513162,[[566.8,0.88638249],[566.77,1.30893896],[566.73,1.83992316],[566.56,1.31037995],[566.46,1.31037995]],[[568.1,5.636834],[568.11,0.87528729],[568.22,1.31743627],[568.3,0.76212335],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790513466,[[566.73,3.14886212],[566.51,1.31037995],[566.41,1.31037995],[566.22,1.57245594],[566.11,2.67535907]],[[568.09,5.636834],[568.11,0.89800602],[568.23,1.31743627],[568.31,2.15281985],[568.44,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790513663,[[566.73,1.83992316],[566.7,1.30893896],[566.48,1.31037995],[566.38,1.31037995],[566.19,1.57245594]],[[568.08,5.636834],[568.2,1.31743627],[568.31,2.15281985],[568.42,1.31743627],[568.52,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790513861,[[566.73,1.83992316],[566.69,1.30893896],[566.48,1.31037995],[566.37,1.31037995],[566.19,1.57245594]],[[568.07,5.636834],[568.08,0.87370227],[568.2,1.31743627],[568.31,2.15281985],[568.42,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790514066,[[566.73,1.83992316],[566.7,1.30893896],[566.48,1.31037995],[566.38,1.31037995],[566.19,1.57245594]],[[568.06,5.636834],[568.17,1.84019072],[568.2,1.31743627],[568.31,2.15281985],[568.42,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790514266,[[566.73,1.83992316],[566.7,1.30893896],[566.49,2.18731904],[566.39,1.31037995],[566.2,1.57245594]],[[568.05,5.31319172],[568.06,0.89554042],[568.17,1.84019072],[568.31,2.15281985],[568.42,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790514267,[[566.73,1.83992316],[566.7,1.30893896],[566.49,2.18731904],[566.39,1.31037995],[566.2,1.57245594]],[[568.05,5.31319172],[568.06,0.89554042],[568.17,1.84019072],[568.21,1.31743627],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790514466,[[566.73,1.83992316],[566.49,2.18731904]],[[568.17,1.84019072],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790514467,[[566.73,1.83992316],[566.68,1.30893896],[566.49,0.87693909],[566.46,1.31037995],[566.36,1.31037995]],[[568.04,5.63694372],[568.17,1.84019072],[568.22,1.31743627],[568.31,2.15281985],[568.44,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790514668,[[566.73,1.83992316],[566.68,1.30893896],[566.49,0.87693909],[566.46,1.31037995],[566.36,1.31037995]],[[568.03,5.63694372],[568.04,0.89862242],[568.17,1.84019072],[568.22,1.31743627],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790514867,[[566.73,1.83992316],[566.68,1.30893896],[566.49,0.87693909],[566.46,1.31037995],[566.36,1.31037995]],[[568.17,1.84019072],[568.22,1.31743627],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790514868,[[566.73,1.83992316],[566.68,1.30893896],[566.49,0.87693909],[566.46,1.31037995],[566.36,1.31037995]],[[568.02,5.63694833],[568.17,1.84019072],[568.22,1.31743627],[568.31,2.15281985],[568.73,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790515069,[[566.73,1.83992316],[566.68,1.30893896],[566.49,0.87693909],[566.46,1.31037995],[566.36,1.31037995]],[[568.01,5.63721263],[568.17,1.84019072],[568.23,1.31743627],[568.31,2.15281985],[568.73,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790515271,[[566.73,1.83992316],[566.68,1.30893896],[566.49,0.87693909],[566.46,1.31037995],[566.36,1.31037995]],[[568.0,5.63721263],[568.01,0.86088703],[568.17,1.84019072],[568.23,1.31743627],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790515465,[[566.73,1.83992316],[566.68,1.30893896],[566.49,0.87693909],[566.46,1.31037995],[566.36,1.31037995]],[[567.99,5.63721263],[568.01,0.86088703],[568.17,1.84019072],[568.25,1.31743627],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790515670,[[566.73,1.83992316],[566.68,1.30893896],[566.49,0.87693909],[566.46,1.31037995],[566.36,1.31037995]],[[568.25,1.31743627],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790515671,[[566.73,1.83992316],[566.68,1.30893896],[566.49,0.87693909],[566.46,1.31037995],[566.36,1.31037995]],[[567.98,5.63721263],[568.25,1.31743627],[568.31,2.15281985],[570.45,1.86956363],[570.49,5.37953145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790515870,[[566.73,1.83992316],[566.68,1.30893896],[566.49,0.87693909],[566.46,1.31037995],[566.36,1.31037995]],[[567.97,5.63721263],[567.98,0.88229029],[568.22,1.84027181],[568.25,1.31743627],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790516070,[[566.73,1.83992316],[566.67,1.30893896],[566.49,0.87693909],[566.46,1.31037995],[566.36,1.31037995]],[[567.96,5.63721263],[568.22,1.84027181],[568.25,1.31743627],[568.31,2.15281985],[568.75,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790516273,[[566.73,1.83992316],[566.67,1.30893896],[566.49,0.87693909],[566.46,1.31037995],[566.36,1.31037995]],[[567.95,5.63721263],[567.98,0.85894928],[568.22,1.84027181],[568.25,1.31743627],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790516470,[[566.73,1.83992316],[566.66,1.30893896],[566.49,0.87693909],[566.45,1.31037995],[566.35,1.31037995]],[[567.94,5.63721263],[568.22,1.84027181],[568.26,1.31743627],[568.31,2.15281985],[568.47,0.88699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790516670,[[566.73,1.83992316],[566.66,1.30893896],[566.49,0.87693909],[566.45,1.31037995],[566.35,1.31037995]],[[567.93,5.31341797],[567.94,0.90078695],[568.22,1.84027181],[568.26,1.31743627],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790516872,[[566.73,1.83992316],[566.66,1.30893896],[566.49,0.87693909],[566.45,1.31037995],[566.35,1.31037995]],[[567.92,5.31341797],[568.22,1.84027181],[568.26,1.31743627],[568.31,2.15281985],[572.17,2.80373518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790517067,[[566.73,1.83992316],[566.66,1.30893896],[566.49,0.87693909],[566.45,1.31037995],[566.35,1.31037995]],[[567.91,5.31341797],[567.92,0.86238437],[568.22,1.84027181],[568.26,1.31743627],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790517271,[[566.73,1.83992316],[566.66,1.30893896],[566.49,0.87693909],[566.45,1.31037995],[566.35,1.31037995]],[[567.9,5.31341797],[567.92,0.86238437],[568.22,1.84027181],[568.26,1.31743627],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790517471,[[566.73,1.83992316],[566.66,1.30893896],[566.49,0.87693909]],[[567.9,5.31341797],[567.92,0.86238437],[568.22,1.84027181],[568.26,1.31743627],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790517472,[[566.73,1.83992316],[566.66,1.30893896],[566.49,0.87693909],[566.44,1.31037995],[566.34,1.31037995]],[[567.89,5.31341797],[568.22,1.84027181],[568.27,1.31743627],[568.31,2.15281985],[568.49,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790517773,[[566.73,1.83992316],[566.66,1.30893896],[566.49,0.87693909],[566.44,1.31037995],[566.34,1.31037995]],[[567.88,5.31341797],[567.89,0.88960088],[568.22,1.84027181],[568.27,1.31743627],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790517967,[[566.73,1.83992316],[566.65,1.30893896],[566.49,0.87693909],[566.43,1.31037995],[566.33,1.31037995]],[[567.87,5.31341797],[567.89,0.88960088],[568.22,1.84027181],[568.26,1.31743627],[568.31,2.15281985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790518167,[[566.73,1.83992316],[566.65,1.30893896],[566.49,0.87693909],[566.43,1.31037995],[566.33,1.31037995]],[[567.86,2.15302602],[568.22,1.84027181],[568.27,1.31743627],[568.31,2.15281985],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790518370,[[566.73,1.83992316],[566.62,1.30893896],[566.49,0.87693909],[566.4,1.31037995],[566.29,1.31037995]],[[567.85,4.39045274],[568.22,1.84027181],[568.28,1.31743627],[568.31,2.15281985],[568.46,3.65118444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790518570,[[566.73,1.83992316],[566.62,1.30893896],[566.49,0.87693909],[566.4,1.31037995],[566.29,1.31037995]],[[567.84,2.15328817],[567.85,0.87645491],[568.22,1.84027181],[568.28,1.31743627],[568.31,0.9269434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790518767,[[566.73,1.83992316],[566.62,1.30893896],[566.49,0.87693909],[566.4,1.31037995],[566.29,1.31037995]],[[567.83,4.39067136],[567.84,0.92719527],[568.22,1.84027181],[568.28,1.31743627],[568.41,0.76217641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790518972,[[566.73,1.83992316],[566.62,1.30893896],[566.49,0.87693909],[566.4,1.31037995],[566.29,1.31037995]],[[567.82,4.39067136],[567.83,0.92719527],[568.22,1.84027181],[568.29,1.31743627],[568.62,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790519169,[[566.73,1.83992316],[566.62,1.30893896],[566.49,0.87693909],[566.4,1.31037995],[566.29,1.31037995]],[[567.81,5.31786663],[567.82,0.87945044],[568.22,1.84027181],[568.28,1.31743627],[568.39,0.89592581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790519370,[[566.73,1.83992316],[566.62,1.30893896],[566.49,0.87693909],[566.4,1.31037995],[566.29,1.31037995]],[[567.8,5.31786663],[568.22,1.84027181],[568.28,1.31743627],[568.39,0.89592581],[568.5,3.65172186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790519566,[[566.73,1.83992316],[566.61,1.30893896],[566.49,0.87693909],[566.39,1.31037995],[566.28,1.31037995]],[[567.79,5.31786663],[568.22,1.84027181],[568.29,1.31743627],[568.39,0.89592581],[568.62,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790519770,[[566.73,1.83992316],[566.61,1.30893896],[566.49,0.87693909],[566.39,1.31037995],[566.28,1.31037995]],[[567.78,5.31786663],[567.79,0.89504478],[568.22,1.84027181],[568.29,1.31743627],[568.36,0.9004191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790519967,[[566.73,1.83992316],[566.62,1.30893896],[566.49,0.87693909],[566.39,1.31037995],[566.29,1.31037995]],[[567.77,5.31786663],[567.79,0.89504478],[568.22,1.84027181],[568.29,1.31743627],[568.36,0.9004191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790520172,[[566.73,1.83992316],[566.56,1.30893896],[566.49,0.87693909],[566.32,1.31037995],[566.21,1.31037995]],[[567.76,5.31786663],[567.79,0.89504478],[568.22,1.84027181],[568.26,1.31743627],[568.36,0.9004191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790520368,[[566.73,1.83992316],[566.49,2.18587805],[566.26,1.31037995],[566.15,1.31037995],[565.95,1.57245594]],[[567.75,5.31786663],[568.2,1.31743627],[568.22,1.84027181],[568.36,0.9004191],[568.44,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790520573,[[566.73,1.83992316],[566.5,1.30893896],[566.49,0.87693909],[566.26,1.31037995],[566.15,1.31037995]],[[567.74,5.31786663],[568.21,1.31743627],[568.22,1.84027181],[568.36,0.9004191],[568.44,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790520774,[[566.73,1.83992316],[566.5,1.30893896],[566.49,0.87693909],[566.26,1.31037995],[566.15,1.31037995]],[[567.73,5.31786663],[567.74,0.868878],[568.21,1.31743627],[568.22,1.84027181],[568.31,0.86235833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790520970,[[566.73,1.83992316],[566.49,2.18587805],[566.25,1.31037995],[566.14,1.31037995],[565.94,1.57245594]],[[567.72,4.09177373],[567.73,1.2260929],[568.2,1.31743627],[568.22,1.84027181],[568.31,0.86235833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790521174,[[566.73,1.83992316],[566.49,0.87693909],[566.48,1.30893896],[566.25,1.31037995],[566.14,1.31037995]],[[567.71,5.31786663],[568.19,1.31743627],[568.22,1.84027181],[568.31,0.86235833],[568.42,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790521376,[[566.73,1.83992316],[566.49,0.87693909]],[[567.71,5.31786663],[568.22,1.84027181],[568.31,0.86235833],[568.42,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790521377,[[566.73,1.83992316],[566.49,0.87693909],[566.46,1.30893896],[566.22,1.31037995],[566.11,1.31037995]],[[567.7,5.31786663],[567.71,0.88482476],[568.21,1.31743627],[568.22,1.84027181],[568.28,0.89733547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790521576,[[566.73,1.83992316],[566.49,0.87693909],[566.46,1.30893896],[566.22,1.31037995],[566.11,1.31037995]],[[567.69,5.31786663],[568.21,1.31743627],[568.22,1.84027181],[568.28,0.89733547],[568.76,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790521770,[[566.73,1.83992316],[566.49,0.87693909],[566.46,1.30893896],[566.22,1.31037995],[566.11,1.31037995]],[[567.68,5.31786663],[568.21,1.31743627],[568.22,1.84027181],[568.28,0.89733547],[568.76,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790521972,[[566.73,1.83992316],[566.49,0.87693909],[566.46,1.30893896],[566.22,1.31037995],[566.11,1.31037995]],[[567.67,5.31786663],[567.69,0.89839272],[568.21,1.31743627],[568.22,1.84027181],[568.26,0.87548577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790522169,[[566.73,1.83992316],[566.49,0.87693909],[566.46,1.30893896],[566.23,1.31037995],[566.12,1.31037995]],[[567.66,5.31786663],[567.69,0.89839272],[568.22,3.15770808],[568.26,0.87548577],[569.37,3.5679293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790522373,[[566.73,1.83992316],[566.49,0.87693909],[566.44,1.30893896],[566.21,1.31037995],[566.1,1.31037995]],[[567.65,5.31786663],[568.22,1.84027181],[568.23,1.31743627],[568.26,0.87548577],[568.47,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790522575,[[566.73,1.83992316],[566.49,0.87693909],[566.47,1.30893896],[566.25,1.31037995],[566.15,1.31037995]],[[567.64,5.31786663],[568.2,1.31743627],[568.22,1.84027181],[568.25,0.76232056],[568.26,0.87548577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790522774,[[566.73,1.83992316],[566.49,0.87693909],[566.47,1.30893896],[566.25,1.31037995],[566.15,1.31037995]],[[567.63,5.31786663],[567.64,0.86227023],[568.21,2.97444919],[568.22,1.84027181],[568.26,0.87548577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790522975,[[566.49,0.87693909],[566.47,1.30893896],[566.26,1.31037995],[566.15,1.31037995],[565.97,1.57245594]],[[567.62,5.31786663],[567.64,0.86227023],[568.2,0.76232056],[568.21,2.21212863],[568.22,1.84027181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790523174,[[566.64,1.84072606],[566.48,1.30893896],[566.26,1.31037995],[566.16,1.31037995],[565.98,1.57245594]],[[567.61,5.31786663],[568.2,2.07975683],[568.21,0.89469236],[568.22,1.84027181],[568.42,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790523483,[[566.48,0.89248977],[566.47,1.30893896],[566.27,1.31037995],[566.17,1.31037995],[565.99,1.57245594]],[[567.6,5.31786663],[568.2,1.31743627],[568.21,1.65701292],[568.22,1.84027181],[568.41,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790523678,[[566.64,1.84081532],[566.47,1.30893896],[566.26,1.31037995],[566.17,1.31037995],[565.99,1.57245594]],[[567.6,4.97025503],[568.17,0.89663064],[568.2,1.31743627],[568.21,1.65701292],[568.22,1.84027181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790523978,[[566.64,0.88940615],[566.47,1.30893896],[566.26,1.31037995],[566.17,1.31037995],[566.07,0.87011145]],[[567.59,4.09177373],[567.6,0.8784813],[568.17,0.89663064],[568.19,1.31743627],[568.2,0.76232056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790524280,[[566.46,1.30893896],[566.25,1.31037995],[566.15,1.31037995],[566.07,0.87011145],[565.7,2.67535907]],[[567.58,3.16457846],[568.2,0.76232056],[568.21,2.21212863],[568.42,1.31743627],[568.51,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790524472,[[566.46,2.19887373],[566.25,1.31037995],[566.15,1.31037995],[566.07,0.87011145],[565.7,2.67535907]],[[567.57,3.16457846],[567.58,1.82576262],[568.15,0.86940662],[568.21,2.97444919],[568.41,3.65207131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790524777,[[566.46,0.88993477],[566.45,1.30893896],[566.24,1.31037995],[566.14,1.31037995],[566.07,0.87011145]],[[567.56,4.09194836],[567.58,0.89839272],[568.15,0.86940662],[568.2,0.76232056],[568.21,0.89469236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790524978,[[566.45,1.30893896],[566.24,1.31037995],[566.15,1.31037995],[565.7,2.67535907],[565.44,2.67241706]],[[567.55,4.09194836],[568.43,1.31743627],[568.81,2.68976572],[569.75,1.86551081],[570.06,5.68121353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790525175,[[566.47,3.14988412],[566.45,0.86526575],[566.26,1.31037995],[566.17,1.31037995],[565.99,1.57245594]],[[567.54,4.09194836],[568.22,1.84027181],[568.26,1.31743627],[568.42,0.76230716],[568.47,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790525371,[[566.47,3.14988412],[565.99,1.57245594]],[[567.54,4.09194836],[568.22,1.84027181],[568.26,1.31743627],[568.42,0.76230716],[568.47,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790525372,[[566.49,1.30893896],[566.47,1.84094516],[566.28,1.31037995],[566.18,1.31037995],[566.0,1.57245594]],[[567.53,3.16457846],[567.65,0.86588248],[568.22,2.72844451],[568.29,1.31743627],[568.41,0.76230716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790525573,[[566.48,1.30893896],[566.47,2.74074753],[566.27,1.31037995],[566.17,1.31037995],[565.99,1.57245594]],[[567.52,3.16457846],[568.22,2.72844451],[568.28,0.76226841],[568.29,1.31743627],[568.49,3.65197488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790525770,[[566.48,1.30893896],[566.47,2.74074753],[566.26,1.31037995],[566.16,1.31037995],[565.98,1.57245594]],[[567.51,3.16457846],[567.65,0.88887752],[568.22,2.72844451],[568.3,1.31743627],[568.48,4.41424329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790525981,[[566.48,1.30893896],[566.47,2.74074753],[566.27,1.31037995],[566.17,1.31037995],[565.99,1.57245594]],[[567.5,3.16457846],[567.65,0.88887752],[568.22,0.8881727],[568.29,0.76226841],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790526176,[[566.48,1.30893896],[566.47,2.74074753],[566.27,1.31037995],[566.17,1.31037995],[565.99,1.57245594]],[[567.49,3.16457846],[567.65,0.88887752],[568.16,1.84088024],[568.22,0.8881727],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790526377,[[566.48,1.30893896],[566.47,2.74074753],[566.27,1.31037995],[566.17,1.31037995],[565.99,1.57245594]],[[567.65,0.88887752],[568.16,1.84088024],[568.22,0.8881727],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790526378,[[566.48,1.30893896],[566.47,2.74074753],[566.27,1.31037995],[566.17,1.31037995],[565.99,1.57245594]],[[567.48,3.16457846],[567.65,0.88887752],[568.16,1.84088024],[568.22,0.8881727],[568.3,0.76226841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790526577,[[566.47,4.04968649],[566.26,1.31037995],[566.16,1.31037995],[565.98,1.57245594],[565.87,2.67535907]],[[567.47,3.16457846],[568.16,1.84088024],[568.22,0.8881727],[568.3,0.76226841],[568.32,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790526777,[[566.47,4.04968649],[566.25,1.31037995],[566.15,1.31037995],[565.97,1.57245594],[565.87,2.67535907]],[[567.46,3.16457846],[567.65,0.89293029],[568.16,1.84088024],[568.22,0.8881727],[568.31,2.07970468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790526971,[[566.47,4.04968649]],[[567.65,0.89293029],[568.16,1.84088024],[568.22,0.8881727],[568.31,2.07970468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790526972,[[566.47,4.04968649],[566.26,1.31037995],[566.16,1.31037995],[565.98,1.57245594],[565.86,2.67535907]],[[567.45,3.16457846],[568.16,1.84088024],[568.22,0.8881727],[568.3,0.76226841],[568.32,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790527177,[[566.47,4.04968649],[566.26,1.31037995],[566.16,1.31037995],[565.98,1.57245594],[565.87,2.67535907]],[[567.44,3.16457846],[567.65,0.88508907],[568.16,1.84088024],[568.22,0.8881727],[568.31,0.76226841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790527377,[[566.48,1.30893896],[566.47,2.74074753],[566.26,1.31037995],[566.17,1.31037995],[565.99,1.57245594]],[[567.43,3.16457846],[567.65,0.88508907],[568.16,1.84088024],[568.22,0.8881727],[568.31,0.76226841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790527573,[[566.48,1.30893896],[566.47,2.74074753],[566.28,1.31037995],[566.18,1.31037995],[566.01,1.57245594]],[[567.42,3.16457846],[568.16,1.84088024],[568.22,0.8881727],[568.31,2.07970468],[568.51,4.96941115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790527777,[[566.48,1.30893896],[566.47,2.74074753],[566.28,1.31037995],[566.18,1.31037995],[566.01,1.57245594]],[[567.41,3.16457846],[567.65,0.89019908],[568.16,1.84088024],[568.22,0.8881727],[568.3,0.76226841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790527978,[[566.48,1.30893896],[566.47,2.74074753],[566.28,1.31037995],[566.18,1.31037995],[566.01,1.57245594]],[[567.4,1.21714556],[568.16,1.84088024],[568.22,0.8881727],[568.3,0.76226841],[568.5,3.65197488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790528277,[[566.48,1.30893896],[566.47,2.74074753],[566.28,1.31037995],[566.18,1.31037995],[566.01,1.57245594]],[[567.39,1.21714556],[567.65,0.86006764],[568.16,1.84088024],[568.22,0.8881727],[568.49,4.41424329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790528474,[[566.48,1.30893896],[566.47,2.74074753],[566.28,1.31037995],[566.18,1.31037995],[566.01,1.57245594]],[[567.38,1.21714556],[568.16,1.84088024],[568.22,0.8881727],[568.3,1.31743627],[568.48,4.41424329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790528679,[[566.48,1.30893896],[566.47,2.74074753],[566.28,1.31037995],[566.18,1.31037995],[566.01,1.57245594]],[[567.37,1.21714556],[567.65,0.89592581],[568.16,1.84088024],[568.22,0.8881727],[568.3,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790528879,[[566.47,4.04968649],[566.27,1.31037995],[566.17,1.31037995],[566.0,1.57245594],[565.9,0.87284266]],[[567.36,1.21714556],[567.65,0.89592581],[568.16,1.84088024],[568.22,0.8881727],[568.29,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790529180,[[566.48,1.30893896],[566.47,2.74074753],[566.28,1.31037995],[566.18,1.31037995],[566.01,1.57245594]],[[567.35,1.21714556],[568.16,1.84088024],[568.22,0.8881727],[568.3,1.31743627],[568.45,4.41425635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790529383,[[566.48,1.30893896],[566.47,2.74074753],[566.28,1.31037995],[566.18,1.31037995],[566.01,1.57245594]],[[567.34,1.21714556],[567.65,0.89610202],[568.16,1.84088024],[568.22,0.8881727],[568.3,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790529585,[[566.5,1.30893896],[566.47,2.74074753],[566.29,1.31037995],[566.2,1.31037995],[566.02,1.57245594]],[[567.64,1.94780845],[567.65,0.89610202],[568.16,1.84088024],[568.22,0.8881727],[568.29,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790529881,[[566.53,1.30893896],[566.47,2.74074753],[566.34,1.31037995],[566.25,1.31037995],[566.1,1.57245594]],[[567.63,4.0924875],[567.65,0.89610202],[568.16,1.84088024],[568.22,0.8881727],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790530083,[[566.53,1.30893896],[566.47,2.74074753],[566.34,1.31037995],[566.25,1.31037995],[566.1,1.57245594]],[[567.62,4.0924875],[567.65,0.89610202],[568.16,1.84088024],[568.22,0.8881727],[568.25,0.76228147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790530375,[[566.54,1.30893896],[566.47,2.74074753],[566.35,1.31037995],[566.25,1.31037995],[566.11,1.57245594]],[[567.65,0.89610202],[568.16,1.84088024],[568.22,0.8881727],[568.25,0.76228147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790530376,[[566.54,1.30893896],[566.47,2.74074753],[566.35,1.31037995],[566.25,1.31037995],[566.11,1.57245594]],[[567.61,0.92729877],[567.65,0.89610202],[568.16,1.84088024],[568.22,0.8881727],[568.23,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790530575,[[566.54,1.30893896],[566.47,2.74074753],[566.35,1.31037995],[566.27,1.31037995],[566.11,1.57245594]],[[567.61,3.16537627],[568.16,1.84088024],[568.22,0.8881727],[568.23,1.31743627],[568.25,3.65197488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790530783,[[566.54,1.30893896],[566.47,2.74074753],[566.35,1.31037995],[566.26,1.31037995],[566.11,1.57245594]],[[567.6,3.16537627],[567.61,0.92732382],[568.16,1.84088024],[568.22,0.8881727],[568.23,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790530982,[[566.54,1.30893896],[566.47,2.74074753],[566.35,1.31037995],[566.27,1.31037995],[566.11,1.57245594]],[[567.59,3.16537627],[567.61,0.92732382],[568.16,1.84088024],[568.22,0.8881727],[568.23,5.73169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790531280,[[566.47,2.74074753],[566.27,1.31037995]],[[567.59,3.16537627],[567.61,0.92732382],[568.16,1.84088024],[568.22,0.8881727],[568.23,5.73169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790531281,[[566.55,1.30893896],[566.47,2.74074753],[566.36,1.31037995],[566.27,1.31037995],[566.12,1.57245594]],[[567.58,4.09270009],[567.65,0.87011145],[568.16,1.84088024],[568.22,1.65045417],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790531476,[[566.56,1.30893896],[566.47,2.74074753],[566.35,1.31037995],[566.26,1.31037995],[566.08,1.57245594]],[[567.57,4.09270009],[568.16,1.84088024],[568.21,0.76228147],[568.22,0.8881727],[568.23,3.65238567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790531681,[[566.56,1.30893896],[566.47,2.74074753],[566.35,1.31037995],[566.26,1.31037995],[566.08,1.57245594]],[[567.56,3.16537627],[567.66,0.8784813],[568.16,1.84088024],[568.22,0.8881727],[568.52,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790531875,[[566.58,1.30893896],[566.47,2.74074753],[566.37,1.31037995],[566.27,1.31037995],[566.09,1.57245594]],[[567.55,3.16537627],[568.16,1.84088024],[568.22,0.8881727],[568.3,0.76221131],[568.32,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790532081,[[566.58,1.30893896],[566.47,2.74074753],[566.37,1.31037995],[566.27,1.31037995],[566.09,1.57245594]],[[567.54,3.16537627],[567.66,0.86632299],[568.16,1.84088024],[568.22,0.8881727],[568.31,0.76221131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790532274,[[566.58,1.30893896],[566.47,2.74074753],[566.37,1.31037995],[566.28,1.31037995],[566.1,1.57245594]],[[567.53,3.16537627],[568.16,1.84088024],[568.22,0.8881727],[568.31,0.76221131],[568.49,3.65211879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790532480,[[566.61,1.30893896],[566.47,2.74074753],[566.4,1.31037995],[566.3,1.31037995],[566.12,1.57245594]],[[567.52,3.16537627],[568.16,1.84088024],[568.22,0.8881727],[568.29,1.31743627],[568.48,4.4143301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790532678,[[566.61,1.30893896],[566.47,2.74074753],[566.41,1.31037995],[566.31,1.31037995],[566.13,1.57245594]],[[567.51,3.16537627],[567.64,0.90235738],[568.16,1.84088024],[568.21,0.87971475],[568.22,0.8881727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790532877,[[566.61,1.30893896],[566.47,2.74074753],[566.4,1.31037995],[566.3,1.31037995],[566.13,1.57245594]],[[567.5,3.16537627],[568.16,1.84088024],[568.21,0.87971475],[568.22,0.8881727],[568.29,2.07964758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790533082,[[566.61,1.30893896],[566.47,2.74074753],[566.4,1.31037995],[566.3,1.31037995],[566.13,1.57245594]],[[567.49,3.16537627],[568.16,1.84088024],[568.21,0.87971475],[568.22,0.8881727],[568.28,0.76218351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790533284,[[566.62,1.30893896],[566.47,2.74074753],[566.41,1.31037995],[566.31,1.31037995],[566.13,1.57245594]],[[567.48,3.16537627],[567.64,0.88773218],[568.16,1.84088024],[568.21,0.87971475],[568.22,0.8881727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790533483,[[566.65,1.30893896],[566.47,2.74074753],[566.44,1.31037995],[566.34,1.31037995],[566.16,1.57245594]],[[567.47,1.21745241],[567.64,0.88773218],[568.16,1.84088024],[568.21,0.87971475],[568.22,0.8881727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790533683,[[566.66,1.30893896],[566.47,2.74074753],[566.45,1.31037995],[566.35,1.31037995],[566.17,1.57245594]],[[567.46,1.21745241],[568.16,1.84088024],[568.21,0.87971475],[568.22,0.8881727],[568.28,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790533882,[[566.66,1.30893896],[566.47,2.74074753],[566.45,1.31037995],[566.35,1.31037995],[566.17,1.57245594]],[[567.45,1.21745241],[567.64,0.86288695],[568.16,1.84088024],[568.21,0.87971475],[568.22,0.8881727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790534177,[[566.65,1.30893896],[566.47,2.74074753],[566.44,1.31037995],[566.34,1.31037995],[566.16,1.57245594]],[[567.44,1.21745241],[568.16,1.84088024],[568.21,0.87971475],[568.22,0.8881727],[568.47,0.76216805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790534382,[[566.66,1.30893896],[566.47,2.74074753],[566.45,1.31037995],[566.35,1.31037995],[566.17,1.57245594]],[[567.43,1.21745241],[568.16,1.84088024],[568.21,0.87971475],[568.26,1.31743627],[568.47,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790534585,[[566.69,1.30893896],[566.48,1.31037995],[566.47,2.74074753],[566.38,1.31037995],[566.2,1.57245594]],[[567.42,1.21745241],[567.63,0.90235738],[568.16,1.84088024],[568.2,0.8859701],[568.21,0.87971475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790534781,[[566.7,1.30893896],[566.49,1.31037995],[566.47,2.74074753],[566.39,1.31037995],[566.21,1.57245594]],[[567.62,1.94808411],[568.16,1.84088024],[568.2,0.8859701],[568.21,0.87971475],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790534981,[[566.7,1.30893896],[566.49,1.31037995],[566.47,2.74074753],[566.39,1.31037995],[566.21,1.57245594]],[[568.16,1.84088024],[568.2,0.8859701],[568.21,0.87971475],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790534982,[[566.7,1.30893896],[566.49,1.31037995],[566.47,2.74074753],[566.39,1.31037995],[566.21,1.57245594]],[[567.61,3.16563794],[567.63,0.89698306],[568.16,1.84088024],[568.2,0.8859701],[568.21,0.87971475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790535185,[[566.49,1.31037995],[566.47,2.74074753],[566.39,1.31037995],[566.21,1.57245594]],[[567.61,3.16563794],[567.63,0.89698306],[568.16,1.84088024],[568.2,0.8859701],[568.21,0.87971475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790535186,[[566.71,1.30893896],[566.51,1.31037995],[566.47,0.89980237],[566.42,1.31037995],[566.25,1.57245594]],[[567.6,3.16563794],[568.16,1.84088024],[568.2,0.8859701],[568.21,0.87971475],[568.22,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790535383,[[566.73,1.30893896],[566.56,1.84062059],[566.53,1.31037995],[566.47,0.89980237],[566.44,1.31037995]],[[567.63,0.88403182],[568.16,1.84088024],[568.2,0.8859701],[568.21,0.87971475],[568.23,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790535582,[[566.56,1.84062059],[566.47,0.89980237]],[[568.16,1.84088024],[568.2,0.8859701],[568.21,0.87971475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790535583,[[566.78,1.30893896],[566.58,1.31037995],[566.56,1.84062059],[566.49,1.31037995],[566.47,0.89980237]],[[567.62,3.16584564],[568.16,1.84088024],[568.19,1.31743627],[568.2,0.8859701],[568.21,0.87971475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790535781,[[566.78,0.88420803],[566.77,1.30893896],[566.57,1.31037995],[566.56,1.84062059],[566.48,1.31037995]],[[567.61,3.16584564],[567.68,0.87892181],[568.16,1.84088024],[568.19,1.31743627],[568.2,0.8859701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790536078,[[566.78,0.88420803],[566.56,1.84062059]],[[568.19,1.31743627],[568.2,0.8859701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790536079,[[566.78,1.30893896],[566.59,1.31037995],[566.56,1.84062059],[566.5,1.31037995],[566.33,1.57245594]],[[567.6,3.16584564],[568.18,1.31743627],[568.2,0.8859701],[568.21,2.72018121],[568.38,4.97034029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790536283,[[566.78,0.88411993],[566.77,1.30893896],[566.57,1.31037995],[566.56,1.84062059],[566.48,1.31037995]],[[567.59,3.16584564],[567.68,0.86993524],[568.2,0.8859701],[568.21,2.72018121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790536284,[[566.78,0.88411993],[566.77,1.30893896],[566.57,1.31037995],[566.56,1.84062059],[566.48,1.31037995]],[[567.59,3.16584564],[567.68,0.86993524],[568.17,1.31743627],[568.2,0.8859701],[568.21,2.72018121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790536487,[[566.8,1.30893896],[566.6,1.31037995],[566.56,1.84062059],[566.51,1.31037995],[566.35,1.57245594]],[[567.58,3.16584564],[568.15,1.31743627],[568.2,0.8859701],[568.21,2.72018121],[568.34,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790536782,[[566.8,0.88676304],[566.79,1.30893896],[566.6,1.31037995],[566.56,1.84062059],[566.51,1.31037995]],[[567.57,3.16584564],[568.14,1.31743627],[568.21,2.72018121],[568.33,1.31743627],[568.42,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790536980,[[566.79,1.30893896],[566.56,1.84062059]],[[568.21,2.72018121],[568.33,1.31743627],[568.42,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790536981,[[566.79,1.30893896],[566.59,1.31037995],[566.56,1.84062059],[566.5,1.31037995],[565.56,2.67535907]],[[567.56,3.16622502],[567.68,0.87724784],[568.13,1.31743627],[568.21,2.72018121],[568.32,0.7621827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790537185,[[566.79,2.20689116],[566.59,1.31037995],[566.57,0.80819882],[566.56,1.84062059],[566.5,1.31037995]],[[567.56,3.16622502],[568.14,1.31743627],[568.21,2.72018121],[568.59,1.58092353],[568.69,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790537385,[[566.8,1.30893896],[566.79,0.8979522],[566.6,1.31037995],[566.56,1.84062059],[566.51,1.31037995]],[[567.55,3.16622502],[568.13,1.31743627],[568.21,2.72018121],[568.32,2.07961719],[568.41,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790537587,[[566.79,1.30893896],[566.6,1.31037995],[566.56,1.84062059],[566.51,1.31037995],[566.34,1.57245594]],[[567.54,1.94844617],[567.55,1.21777885],[567.68,0.87486905],[568.12,1.31743627],[568.21,2.72018121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790537884,[[566.56,1.84062059]],[[568.21,2.72018121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790537885,[[566.81,1.30893896],[566.61,1.31037995],[566.56,1.84062059],[566.52,1.31037995],[566.35,1.57245594]],[[567.53,3.16622502],[568.17,1.31743627],[568.21,2.72018121],[568.37,1.31743627],[568.46,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790538180,[[566.81,0.8601578],[566.8,1.30893896],[566.6,1.31037995],[566.57,0.80833762],[566.56,1.84062059]],[[567.52,3.16622502],[567.68,0.88121246],[568.16,1.31743627],[568.21,2.72018121],[568.36,2.07958064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790538380,[[566.81,1.30893896],[566.61,1.31037995],[566.56,1.84062059],[566.5,1.31037995],[566.32,1.57245594]],[[567.51,1.21777885],[568.19,1.31743627],[568.21,2.72018121],[568.4,1.31743627],[568.5,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790538580,[[566.81,2.16980152],[566.6,1.31037995],[566.56,1.84062059],[566.5,1.31037995],[566.32,1.57245594]],[[567.5,1.21777885],[567.71,0.89063861],[568.18,1.31743627],[568.21,2.72018121],[568.39,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790538786,[[566.81,0.86086256],[566.8,1.30893896],[566.59,1.31037995],[566.56,1.84062059],[566.49,1.31037995]],[[567.49,1.21777885],[568.18,1.31743627],[568.21,2.72018121],[568.39,1.31743627],[568.48,4.41590628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790539081,[[566.56,1.84062059]],[[568.21,2.72018121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790539082,[[566.78,1.30893896],[566.56,3.15100054],[566.46,1.31037995],[566.27,1.57245594],[566.16,2.67535907]],[[567.48,1.21777885],[568.19,1.31743627],[568.21,0.87971475],[568.42,1.31743627],[568.47,0.76213299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790539281,[[566.79,1.30893896],[566.56,3.15100054],[566.46,1.31037995],[566.27,1.57245594],[566.15,2.67535907]],[[567.47,1.21777885],[568.2,1.31743627],[568.21,0.87971475],[568.24,1.84049891],[568.43,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790539484,[[566.79,2.19023952],[566.56,3.15100054],[566.46,1.31037995],[566.26,1.57245594],[566.15,2.67535907]],[[567.46,1.21777885],[567.71,0.89407431],[568.19,1.31743627],[568.21,0.87971475],[568.24,1.84049891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790539687,[[566.79,0.88130056],[566.78,1.30893896],[566.56,1.84062059],[566.55,1.31037995],[566.45,1.31037995]],[[567.45,1.21777885],[568.18,1.31743627],[568.21,0.87971475],[568.24,1.84049891],[568.51,2.07956926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790539882,[[566.79,0.88130056],[566.56,1.84062059],[566.55,1.31037995],[566.45,1.31037995]],[[567.45,1.21777885],[568.18,1.31743627],[568.21,0.87971475],[568.24,1.84049891],[568.51,2.07956926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790539883,[[566.79,1.30893896],[566.56,3.15100054],[566.45,1.31037995],[566.25,1.57245594],[565.67,2.67241706]],[[567.44,1.21777885],[567.71,0.90253141],[568.19,1.31743627],[568.21,0.87971475],[568.24,1.84049891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790540081,[[566.79,0.87064109],[566.77,1.30893896],[566.56,1.84062059],[566.55,1.31037995],[566.44,1.31037995]],[[567.43,1.21777885],[567.7,1.94898],[567.71,0.90253141],[568.18,1.31743627],[568.21,0.87971475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790540286,[[566.56,1.84062059],[566.55,1.31037995]],[[567.43,1.21777885],[567.7,1.94898],[567.71,0.90253141],[568.18,1.31743627],[568.21,0.87971475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790540287,[[566.78,1.30893896],[566.56,1.84062059],[566.55,1.31037995],[566.45,1.31037995],[565.67,2.67241706]],[[568.18,1.31743627],[568.4,1.31743627],[568.7,5.23526769],[569.0,2.68976572],[569.62,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790540589,[[566.78,2.19270617],[566.56,1.84062059],[566.55,1.31037995],[566.45,1.31037995],[566.26,1.57245594]],[[568.16,1.31743627],[568.17,4.71734344],[568.18,0.88790767],[568.39,1.31743627],[568.49,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790540782,[[566.78,0.88376721],[566.77,1.30893896],[566.56,1.84062059],[566.55,1.31037995],[566.44,1.31037995]],[[568.15,4.71734344],[568.16,1.31743627],[568.18,0.88790767],[568.38,1.31743627],[568.49,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790540985,[[566.77,1.30893896],[566.56,1.84062059],[566.54,1.31037995],[566.44,1.31037995],[566.24,1.57245594]],[[568.14,4.71734999],[568.15,1.31743627],[568.17,0.92719715],[568.18,0.88790767],[568.38,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790541187,[[566.77,0.87011145],[566.76,1.30893896],[566.56,1.84062059],[566.54,1.31037995],[566.43,1.31037995]],[[568.13,5.64454714],[568.15,1.31743627],[568.18,0.88790767],[568.37,1.31743627],[568.67,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790541488,[[566.82,1.30893896],[566.61,1.31037995],[566.56,1.84062059],[566.51,1.31037995],[566.32,1.57245594]],[[568.12,5.64454714],[568.14,1.31743627],[568.18,0.88790767],[568.35,1.31743627],[568.45,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790541687,[[566.82,2.1932351],[566.61,1.31037995],[566.57,0.80917637],[566.56,1.84062059],[566.51,1.31037995]],[[568.11,5.64454714],[568.14,1.31743627],[568.35,1.31743627],[568.45,1.31743627],[569.5,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790541888,[[566.82,2.1932351],[566.61,1.31037995],[566.56,1.84062059],[566.51,1.31037995],[564.61,5.35071814]],[[568.1,5.64454714],[568.14,2.19477222],[568.35,1.31743627],[568.45,1.31743627],[568.71,0.88535338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790542088,[[566.83,1.30893896],[566.82,0.88429614],[566.62,1.31037995],[566.56,1.84062059],[566.52,1.31037995]],[[568.09,5.64454714],[568.14,0.87733595],[568.15,1.31743627],[568.36,1.31743627],[568.46,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790542290,[[566.84,1.30893896],[566.62,1.31037995],[566.56,1.84062059],[566.52,1.31037995],[566.34,1.57245594]],[[568.08,5.64454714],[568.14,1.31743627],[568.36,1.31743627],[568.46,1.31743627],[568.64,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790542485,[[566.84,0.8907277],[566.83,1.30893896],[566.6,1.31037995],[566.56,1.84062059],[566.49,1.31037995]],[[568.07,5.64454714],[568.16,1.31743627],[568.39,1.31743627],[568.49,1.31743627],[568.69,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790542690,[[566.86,1.30893896],[566.63,1.31037995],[566.56,1.84062059],[566.52,1.31037995],[566.33,1.57245594]],[[568.06,5.64454714],[568.16,0.89953806],[568.19,1.31743627],[568.42,1.31743627],[568.52,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790542888,[[566.85,1.30893896],[566.84,0.86086057],[566.63,1.31037995],[566.56,1.84062059],[566.52,1.31037995]],[[568.05,5.64454714],[568.16,0.89953806],[568.19,1.31743627],[568.41,1.31743627],[568.52,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790543092,[[566.88,1.30893896],[566.84,0.86086057],[566.65,1.31037995],[566.56,1.84062059],[566.54,1.31037995]],[[568.04,5.64454714],[568.21,1.31743627],[568.44,1.31743627],[568.54,1.31743627],[568.71,0.88535338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790543389,[[566.87,1.30893896],[566.56,1.84062059],[566.54,1.31037995]],[[568.04,5.64454714],[568.71,0.88535338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790543390,[[566.87,1.30893896],[566.64,1.31037995],[566.56,1.84062059],[566.54,1.31037995],[566.04,2.67535907]],[[568.04,0.92719715],[568.05,0.88544148],[568.2,1.31743627],[568.31,1.83989884],[568.43,2.07952868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790543591,[[566.87,1.30893896],[566.84,0.88975856],[566.65,1.31037995],[566.56,1.84062059],[566.54,1.31037995]],[[568.05,0.88544148],[568.31,1.83989884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790543592,[[566.87,1.30893896],[566.84,0.88975856],[566.65,1.31037995],[566.56,1.84062059],[566.54,1.31037995]],[[568.03,4.71773499],[568.05,0.88544148],[568.18,1.31743627],[568.31,1.83989884],[568.41,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790543789,[[566.87,1.30893896],[566.84,0.88975856],[566.64,1.31037995],[566.56,1.84062059],[566.53,1.31037995]],[[568.02,4.71773499],[568.03,0.92708967],[568.17,1.31743627],[568.31,1.83989884],[568.4,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790544090,[[566.87,1.30893896],[566.84,0.88975856],[566.64,1.31037995],[566.56,1.84062059],[566.54,1.31037995]],[[568.01,4.39402128],[568.02,0.92708967],[568.18,1.31743627],[568.31,1.83989884],[568.4,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790544291,[[566.87,1.30893896],[566.84,0.88975856],[566.64,1.31037995],[566.56,1.84062059],[566.54,1.31037995]],[[568.01,4.39402128],[568.31,1.83989884],[568.4,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790544292,[[566.87,1.30893896],[566.84,0.88975856],[566.64,1.31037995],[566.56,1.84062059],[566.54,1.31037995]],[[568.0,5.32111095],[568.01,0.87621282],[568.17,1.31743627],[568.31,1.83989884],[568.4,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790544494,[[566.89,1.30893896],[566.84,0.88975856],[566.66,1.31037995],[566.56,1.84062059],[566.55,1.31037995]],[[567.99,5.32111095],[568.16,1.31743627],[568.31,1.83989884],[568.39,1.31743627],[568.49,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790544790,[[566.89,1.30893896],[566.66,1.31037995],[566.56,1.84062059],[566.55,1.31037995],[566.06,2.67535907]],[[567.98,5.32111095],[568.16,2.20730138],[568.31,1.83989884],[568.39,1.31743627],[568.49,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790544988,[[566.89,0.89444524],[566.88,1.30893896],[566.56,1.84062059],[566.55,1.31037995]],[[568.16,2.20730138],[568.31,1.83989884],[568.49,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790544989,[[566.89,0.89444524],[566.88,1.30893896],[566.65,1.31037995],[566.56,1.84062059],[566.55,1.31037995]],[[567.97,5.32111095],[568.15,1.31743627],[568.16,0.88986511],[568.31,1.83989884],[568.38,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790545185,[[566.87,1.30893896],[566.64,1.31037995],[566.56,1.84062059],[566.54,1.31037995],[566.34,1.57245594]],[[567.96,5.32111095],[568.15,1.31743627],[568.16,0.88986511],[568.31,1.83989884],[568.38,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790545386,[[566.88,1.30893896],[566.87,0.89603066],[566.65,1.31037995],[566.54,1.31037995],[566.34,1.57245594]],[[568.15,1.31743627],[568.16,0.88986511],[568.31,1.83989884],[568.38,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790545387,[[566.88,1.30893896],[566.87,0.89603066],[566.65,1.31037995],[566.54,1.31037995],[566.34,1.57245594]],[[567.95,5.32111095],[568.15,1.31743627],[568.16,0.88986511],[568.31,1.83989884],[568.38,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790545689,[[566.9,1.30893896],[566.87,0.87330621],[566.67,1.31037995],[566.65,1.84008531],[566.57,1.31037995]],[[567.94,5.32111095],[568.12,1.31743627],[568.16,0.88986511],[568.31,1.83989884],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790545889,[[566.9,1.30893896],[566.67,1.31037995],[566.65,1.84008531],[566.57,1.31037995]],[[567.94,5.32111095],[568.12,1.31743627],[568.16,0.88986511],[568.31,1.83989884],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790545890,[[566.9,1.30893896],[566.67,1.31037995],[566.65,1.84008531],[566.57,1.31037995],[564.58,5.35071814]],[[567.93,5.32111095],[568.12,1.31743627],[568.16,0.88986511],[568.31,1.83989884],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790546085,[[566.9,0.87577243],[566.89,1.30893896],[566.67,1.31037995],[566.65,1.84008531],[566.56,1.31037995]],[[567.92,5.32111095],[568.12,1.31743627],[568.16,0.88986511],[568.31,1.83989884],[568.34,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790546288,[[566.9,1.30893896],[566.68,1.31037995],[566.65,1.84008531],[566.57,1.31037995],[566.38,1.57245594]],[[567.91,5.32111095],[568.13,1.31743627],[568.16,0.88986511],[568.31,1.83989884],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790546590,[[566.9,1.30893896],[566.65,1.84008531]],[[568.16,0.88986511],[568.31,1.83989884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790546591,[[566.93,1.30893896],[566.9,0.86978303],[566.7,1.31037995],[566.65,1.84008531],[566.6,1.31037995]],[[567.9,5.32111095],[568.11,1.31743627],[568.16,0.88986511],[568.31,1.83989884],[568.34,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790546786,[[566.93,1.30893896],[566.7,1.31037995],[566.65,1.84008531],[566.6,1.31037995],[565.83,2.67241706]],[[567.89,5.32111095],[568.1,1.31743627],[568.16,0.88986511],[568.31,1.83989884],[568.33,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790546982,[[566.93,2.2008299],[566.7,1.31037995],[566.66,0.81039066],[566.65,1.84008531],[566.6,1.31037995]],[[568.1,1.31743627],[568.16,0.88986511],[568.31,1.83989884],[568.33,1.31743627],[570.11,1.87737956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790547189,[[566.93,2.2008299],[566.7,1.31037995],[566.65,1.84008531],[566.6,1.31037995],[564.25,1.62078089]],[[567.88,1.95005829],[568.09,1.5425072],[568.1,1.31743627],[568.16,0.88986511],[568.31,1.83989884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790547492,[[566.93,2.2008299],[566.65,1.84008531]],[[567.88,1.95005829],[568.09,1.5425072],[568.1,1.31743627],[568.16,0.88986511],[568.31,1.83989884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790547493,[[566.96,1.30893896],[566.93,0.89189094],[566.73,1.31037995],[566.65,1.84008531],[566.63,1.31037995]],[[567.87,4.39487958],[567.88,0.92712137],[568.08,1.31743627],[568.16,0.88986511],[568.31,3.15733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790547686,[[566.96,1.30893896],[566.93,0.89189094],[566.74,1.31037995],[566.65,1.84008531],[566.63,1.31037995]],[[567.88,0.92712137],[568.08,1.31743627],[568.16,0.88986511],[568.31,3.15733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790547687,[[566.96,1.30893896],[566.93,0.89189094],[566.74,1.31037995],[566.65,1.84008531],[566.63,1.31037995]],[[567.86,4.39487958],[567.88,0.92712137],[568.08,1.31743627],[568.16,0.88986511],[568.31,3.15733511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790547891,[[566.97,1.30893896],[566.93,0.89189094],[566.74,1.31037995],[566.65,1.84008531],[566.64,1.31037995]],[[567.85,5.32200095],[567.86,0.87603621],[568.09,1.31743627],[568.16,0.88986511],[568.31,1.83989884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790548190,[[566.65,1.84008531]],[[568.31,1.83989884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790548191,[[566.99,1.30893896],[566.76,1.31037995],[566.66,1.31037995],[566.65,1.84008531],[566.47,2.47225831]],[[567.84,5.32200095],[568.11,1.31743627],[568.31,1.83989884],[568.33,1.31743627],[568.44,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790548387,[[567.01,1.30893896],[566.97,0.87859076],[566.79,1.31037995],[566.68,1.31037995],[566.65,1.84008531]],[[567.83,5.32200095],[567.85,0.87665282],[568.13,1.31743627],[568.31,1.83989884],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790548589,[[567.0,1.30893896],[566.79,1.31037995],[566.68,1.31037995],[566.65,1.84008531],[566.2,2.67535907]],[[567.82,5.32200095],[568.13,1.31743627],[568.31,1.83989884],[568.35,1.31743627],[569.21,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790548792,[[567.02,1.30893896],[566.97,0.88475693],[566.81,1.31037995],[566.71,1.31037995],[566.65,1.84008531]],[[567.81,5.32200095],[567.85,0.88739957],[568.12,1.31743627],[568.31,1.83989884],[568.33,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790548985,[[567.01,1.30893896],[566.8,1.31037995],[566.7,1.31037995],[566.65,1.84008531],[566.52,1.57245594]],[[567.8,5.32200095],[567.85,0.88739957],[568.11,1.31743627],[568.31,1.83989884],[568.32,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790549291,[[567.0,1.30893896],[566.8,1.31037995],[566.7,1.31037995],[566.65,1.84008531],[566.52,1.57245594]],[[567.79,5.32200095],[568.09,1.31743627],[568.3,1.31743627],[568.31,1.83989884],[568.4,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790549491,[[567.0,2.19202221],[566.79,1.31037995],[566.7,1.31037995],[566.65,1.84008531],[566.52,1.57245594]],[[567.78,5.32200095],[568.09,0.89497515],[568.1,1.31743627],[568.3,1.31743627],[568.31,1.83989884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790549791,[[567.0,2.19202221],[566.79,1.31037995],[566.7,1.31037995],[566.65,1.84008531],[566.52,1.57245594]],[[567.77,5.32200095],[568.09,2.21241142],[568.3,1.31743627],[568.31,1.83989884],[568.39,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790549989,[[567.0,2.19202221],[566.8,1.31037995],[566.7,1.31037995],[566.65,1.84008531],[566.53,1.57245594]],[[568.09,2.21241142],[568.31,1.83989884],[568.39,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790549990,[[567.0,2.19202221],[566.8,1.31037995],[566.7,1.31037995],[566.65,1.84008531],[566.53,1.57245594]],[[567.76,3.16938204],[568.09,1.31743627],[568.29,1.31743627],[568.31,1.83989884],[568.39,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790550192,[[567.0,2.19202221],[566.8,1.31037995],[566.7,1.31037995],[566.65,1.84008531],[566.53,1.57245594]],[[567.75,3.16938204],[567.78,0.88995413],[568.08,1.31743627],[568.09,0.89647265],[568.29,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790550485,[[567.0,0.88308325],[566.99,1.30893896],[566.79,1.31037995],[566.69,1.31037995],[566.65,1.84008531]],[[567.74,3.16938204],[567.76,0.92707971],[568.09,1.31743627],[568.29,1.31743627],[568.39,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790550690,[[567.0,1.30893896],[566.79,1.31037995],[566.7,1.31037995],[566.65,1.84008531],[566.42,2.67535907]],[[567.73,3.16938204],[567.74,0.92707971],[568.09,1.31743627],[568.29,1.31743627],[568.34,0.89365383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790550891,[[567.0,2.2059385],[566.8,1.31037995],[566.7,1.31037995],[566.65,1.84008531],[566.53,1.57245594]],[[567.72,3.16938204],[567.73,0.92707971],[567.77,0.87621282],[568.09,1.31743627],[568.29,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790551090,[[567.0,2.2059385],[566.8,1.31037995],[566.7,1.31037995],[566.65,1.84008531],[566.53,1.57245594]],[[567.73,0.92707971],[567.77,0.87621282],[568.09,1.31743627],[568.29,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790551091,[[567.0,2.2059385],[566.8,1.31037995],[566.7,1.31037995],[566.65,1.84008531],[566.53,1.57245594]],[[567.71,3.16938204],[567.73,0.92707971],[567.77,0.87621282],[568.09,1.31743627],[568.29,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790551391,[[567.0,2.2059385],[566.79,1.31037995],[566.7,1.31037995],[566.65,1.84008531],[566.53,1.57245594]],[[567.7,4.09646175],[567.77,0.87621282],[568.09,1.31743627],[568.3,1.31743627],[568.84,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790551587,[[567.0,2.2059385],[566.79,1.31037995],[566.7,1.31037995],[566.65,1.84008531],[566.52,1.57245594]],[[567.69,4.09646175],[568.09,1.31743627],[568.3,1.31743627],[568.57,1.58092353],[568.84,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790551885,[[567.0,2.2059385],[566.8,1.31037995],[566.7,1.31037995],[566.65,1.84008531],[566.53,1.57245594]],[[567.68,4.09646175],[568.1,1.31743627],[568.31,3.15733511],[568.4,1.31743627],[568.58,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790552096,[[567.01,1.30893896],[567.0,0.89699954],[566.8,1.31037995],[566.71,1.31037995],[566.65,1.84008531]],[[567.67,3.16938204],[567.77,0.87542011],[568.11,1.31743627],[568.31,3.15733511],[568.41,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790552292,[[567.0,1.30893896],[566.8,1.31037995],[566.71,1.31037995],[566.65,1.84008531],[566.0,2.67241706]],[[567.66,3.16938204],[568.11,1.31743627],[568.31,1.83989884],[568.32,1.31743627],[568.41,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790552486,[[567.06,1.30893896],[567.0,0.89682338],[566.88,1.31037995],[566.8,1.31037995],[566.66,1.57245594]],[[567.65,3.16938204],[568.06,1.31743627],[568.23,1.31743627],[568.31,3.15733511],[568.33,0.76206081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790552691,[[567.06,1.30893896],[566.89,1.31037995],[566.81,1.31037995],[566.66,1.57245594],[566.57,2.67535907]],[[567.64,3.16938204],[567.75,0.86740489],[568.06,1.31743627],[568.24,1.31743627],[568.3,0.76206081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790552892,[[567.04,1.30893896],[566.85,1.31037995],[566.77,1.31037995],[566.66,0.81015626],[566.61,1.57245594]],[[567.63,3.16938204],[568.08,1.31743627],[568.27,1.31743627],[568.3,0.76206081],[568.32,0.85938968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790553085,[[567.04,1.30893896],[566.89,0.88669426],[566.85,1.31037995],[566.77,1.31037995],[566.66,0.81015626]],[[567.62,3.16938204],[568.08,1.31743627],[568.27,1.31743627],[568.32,0.85938968],[571.77,4.69431084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790553287,[[567.03,1.30893896],[566.89,0.88669426],[566.85,1.31037995],[566.76,1.31037995],[565.13,5.35071814]],[[568.08,1.31743627],[568.27,1.31743627],[568.32,0.85938968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790553288,[[567.03,1.30893896],[566.89,0.88669426],[566.85,1.31037995],[566.76,1.31037995],[565.13,5.35071814]],[[568.08,1.31743627],[568.27,1.31743627],[568.31,2.60195888],[568.32,0.85938968],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790553492,[[567.03,1.30893896],[566.85,1.31037995],[566.76,1.31037995],[565.13,5.35071814]],[[568.27,1.31743627],[568.31,2.60195888],[568.32,0.85938968],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790553493,[[567.03,1.30893896],[566.85,1.31037995],[566.76,1.31037995],[566.6,1.57245594],[565.62,2.67535907]],[[568.07,3.49385887],[568.09,1.31743627],[568.27,1.31743627],[568.31,1.83989884],[568.32,0.85938968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790553688,[[567.03,2.18013126],[566.85,1.31037995],[566.76,1.31037995],[566.66,0.80999657],[566.6,1.57245594]],[[568.06,4.71982724],[568.09,1.31743627],[568.27,1.31743627],[568.31,2.60195888],[568.32,0.85938968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790553887,[[567.04,1.30893896],[567.03,0.8711923],[566.85,1.31037995],[566.76,1.31037995],[566.61,1.57245594]],[[568.05,5.64688328],[568.09,1.31743627],[568.27,1.31743627],[568.3,0.76206004],[568.31,1.83989884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790554195,[[567.03,1.30893896],[566.86,1.31037995],[566.76,1.31037995],[566.61,1.57245594],[566.12,2.67241706]],[[568.04,5.64688328],[568.09,1.31743627],[568.27,1.31743627],[568.31,1.83989884],[569.51,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790554389,[[567.03,2.18603258],[566.85,1.31037995],[566.76,1.31037995],[566.6,1.57245594],[566.13,2.67241706]],[[568.03,5.64688328],[568.1,1.31743627],[568.28,1.31743627],[568.31,1.83989884],[568.37,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790554590,[[567.03,0.87709362],[567.02,1.30893896],[566.84,1.31037995],[566.75,1.31037995],[566.6,1.57245594]],[[568.02,5.64688328],[568.03,0.89400484],[568.1,1.31743627],[568.27,1.31743627],[568.31,1.83989884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790554793,[[567.02,1.30893896],[566.84,1.31037995],[566.75,1.31037995],[566.6,1.57245594],[566.35,2.67535907]],[[568.01,5.64688328],[568.09,1.31743627],[568.27,1.31743627],[568.31,1.83989884],[569.74,1.87687549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790554991,[[567.02,0.8988492],[566.98,1.30893896],[566.75,1.31037995],[566.64,1.31037995],[566.44,1.57245594]],[[568.0,5.32318901],[568.01,0.86661218],[568.21,1.31743627],[568.45,1.31743627],[568.56,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790555189,[[566.44,1.57245594]],[[568.0,5.32318901],[568.01,0.86661218],[568.21,1.31743627],[568.45,1.31743627],[568.56,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790555190,[[567.01,1.30893896],[566.77,1.31037995],[566.66,1.31037995],[566.46,1.57245594],[566.34,2.67535907]],[[567.99,5.32318901],[568.01,0.86661218],[568.27,1.31743627],[568.4,1.83964758],[568.5,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790555394,[[567.01,0.90272469],[567.0,1.30893896],[566.77,1.31037995],[566.65,3.15046526],[566.46,1.57245594]],[[567.98,5.32318901],[568.28,1.31743627],[568.4,1.83964758],[568.52,1.31743627],[568.63,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790555590,[[567.01,1.30893896],[566.78,1.31037995],[566.67,1.31037995],[566.65,1.84008531],[566.46,1.57245594]],[[567.97,5.32318901],[567.98,0.89021743],[568.29,1.31743627],[568.4,1.83964758],[568.53,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790555898,[[567.02,1.30893896],[567.01,0.88916048],[566.79,1.31037995],[566.78,1.83967999],[566.68,1.31037995]],[[567.96,5.32318901],[568.29,1.31743627],[568.4,1.83964758],[568.53,1.31743627],[568.63,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790556096,[[567.03,1.30893896],[566.79,1.31037995],[566.78,1.83967999],[566.68,1.31037995],[566.36,2.67535907]],[[567.95,5.32318901],[567.96,0.88000023],[568.29,1.31743627],[568.4,1.83964758],[568.53,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790556296,[[566.79,1.31037995],[566.78,1.83967999]],[[568.29,1.31743627],[568.4,1.83964758],[568.53,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790556297,[[567.01,1.30893896],[566.79,0.86238437],[566.78,3.15005994],[566.67,1.31037995],[566.47,2.47225831]],[[567.94,5.32318901],[568.31,1.31743627],[568.4,1.83964758],[568.54,1.31743627],[568.65,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790556497,[[567.02,1.30893896],[566.79,2.17276432],[566.78,1.83967999],[566.68,1.31037995],[566.48,1.57245594]],[[567.95,0.88105718],[568.31,1.31743627],[568.4,1.83964758],[568.54,1.31743627],[568.65,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790556791,[[567.02,1.30893896],[566.79,1.31037995],[566.78,1.83967999],[566.68,1.31037995],[566.48,1.57245594]],[[567.93,1.22581856],[568.3,1.31743627],[568.4,1.83964758],[568.54,1.31743627],[568.65,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790556998,[[567.02,2.17334916],[566.79,1.31037995],[566.78,1.83967999],[566.68,1.31037995],[566.48,1.57245594]],[[567.93,2.11480288],[567.94,1.22585916],[568.3,1.31743627],[568.4,1.83964758],[568.54,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790557195,[[567.02,0.8644102],[567.0,1.30893896],[566.78,1.83967999],[566.76,1.31037995],[566.65,1.31037995]],[[567.92,2.44496136],[567.93,2.11480288],[567.94,1.22585916],[568.28,1.31743627],[568.4,1.83964758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790557395,[[566.98,1.30893896],[566.78,1.83967999],[566.75,1.31037995],[566.64,1.31037995],[566.44,1.57245594]],[[567.91,3.16966572],[567.92,2.45171727],[567.93,2.11480288],[567.94,1.22585916],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790557604,[[566.99,1.30893896],[566.98,0.86084788],[566.78,1.83967999],[566.75,1.31037995],[566.64,1.31037995]],[[567.9,3.16966572],[567.92,3.3786524],[567.93,2.11480288],[567.94,1.22585916],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790557897,[[566.99,1.30893896],[566.78,1.83967999],[566.76,1.31037995],[566.65,1.31037995],[566.45,1.57245594]],[[567.89,3.16966572],[567.92,3.07972863],[567.93,2.11480288],[567.94,2.15279429],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790558099,[[566.99,2.17418925],[566.78,1.83967999],[566.76,1.31037995],[566.65,1.31037995],[566.45,1.57245594]],[[567.88,3.16966572],[567.92,3.07972863],[567.93,2.11480288],[567.94,2.15279429],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790558298,[[566.99,2.17418925],[566.78,1.83967999],[566.76,1.31037995],[566.65,1.31037995],[566.45,1.57245594]],[[567.87,4.09660006],[567.92,2.15279429],[567.93,2.11480288],[567.94,2.15279429],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790558592,[[567.0,1.30893896],[566.99,0.86525029],[566.78,1.83967999],[566.76,1.31037995],[566.65,1.31037995]],[[567.86,4.09660006],[567.92,2.15279429],[567.93,2.11480288],[567.94,2.15279429],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790558797,[[566.99,1.30893896],[566.78,1.83967999],[566.76,1.31037995],[566.65,1.31037995],[562.77,1.61890092]],[[567.85,3.16966572],[567.86,0.92693434],[567.92,2.15279429],[567.93,2.11480288],[567.94,2.15279429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790559090,[[567.0,1.30893896],[566.99,1.30893896],[566.78,1.83967999],[566.76,1.31037995],[566.65,1.31037995]],[[567.93,2.11480288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790559091,[[567.0,1.30893896],[566.99,0.88409262],[566.78,1.83967999],[566.76,1.31037995],[566.65,1.31037995]],[[567.84,4.09660006],[567.93,0.88898432],[568.49,1.31743627],[568.6,1.31743627],[568.92,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790559298,[[567.0,1.30893896],[566.78,1.83967999],[566.77,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.83,3.16966572],[567.84,0.92693434],[568.49,1.31743627],[568.6,1.31743627],[568.79,3.65747556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790559487,[[567.0,1.30893896],[566.78,1.83967999],[566.77,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.82,4.09660006],[568.49,1.31743627],[568.6,1.31743627],[570.33,1.876045],[572.55,2.81406751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790559694,[[567.0,2.19329573],[566.78,1.83967999],[566.77,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.81,4.09660006],[567.83,0.87599218],[568.49,1.31743627],[568.6,1.31743627],[570.66,5.37953145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790559890,[[567.0,2.19329573],[566.78,1.83967999],[566.76,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.8,4.09660006],[567.83,0.87599218],[568.25,1.31743627],[568.48,1.31743627],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790560091,[[567.0,2.19329573],[566.78,1.83967999],[566.76,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.79,4.09660006],[567.83,0.87599218],[568.25,1.31743627],[568.48,1.31743627],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790560293,[[567.0,2.19329573],[566.78,1.83967999],[566.77,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.78,4.09660006],[568.25,1.31743627],[568.48,1.31743627],[568.59,1.31743627],[569.72,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790560491,[[567.0,2.19329573],[566.78,1.83967999],[566.77,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.77,4.09660006],[567.81,0.89474791],[568.25,1.31743627],[568.48,1.31743627],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790560693,[[567.0,2.19329573],[566.78,1.83967999],[566.77,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.76,3.16966572],[568.25,1.31743627],[568.48,1.31743627],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790560694,[[567.0,2.19329573],[566.78,1.83967999],[566.77,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.76,3.16966572],[568.25,1.31743627],[568.48,1.31743627],[568.59,1.31743627],[570.02,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790560889,[[567.0,2.19329573],[566.78,1.83967999],[566.77,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.75,3.16966572],[567.81,0.87449478],[568.25,1.31743627],[568.48,1.31743627],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790561096,[[567.0,2.19329573],[566.78,1.83967999],[566.77,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.74,3.16966572],[568.25,1.31743627],[568.48,1.31743627],[568.59,1.31743627],[572.5,1.87628967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790561399,[[567.0,2.19329573],[566.78,1.83967999],[566.77,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.73,3.16966572],[567.81,0.89439568],[568.25,1.31743627],[568.48,1.31743627],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790561695,[[567.0,2.19329573],[566.78,1.83967999],[566.77,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.72,3.16966572],[567.81,0.89439568],[568.25,1.31743627],[568.48,1.31743627],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790561897,[[567.0,2.19329573],[566.78,1.83967999],[566.77,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.71,3.16966572],[568.25,1.31743627],[568.48,1.31743627],[568.59,1.31743627],[570.33,5.68940643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790562197,[[567.0,2.19329573],[566.78,1.83967999],[566.77,1.31037995],[566.66,1.31037995],[566.46,1.57245594]],[[567.7,3.16966572],[567.81,0.85987731],[568.25,1.31743627],[568.48,1.31743627],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790562400,[[567.01,1.30893896],[567.0,0.88435677],[566.78,1.83967999],[566.77,1.31037995],[566.67,1.31037995]],[[567.69,1.2191022],[567.8,1.95056352],[567.81,0.85987731],[568.25,1.31743627],[568.48,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790562699,[[566.98,1.30893896],[566.78,1.83967999],[566.75,1.31037995],[566.64,1.31037995],[566.47,0.89980237]],[[567.68,3.17026379],[568.22,1.31743627],[568.46,1.31743627],[568.56,1.31743627],[568.76,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790562898,[[566.95,1.30893896],[566.78,1.83967999],[566.71,1.31037995],[566.6,1.31037995],[566.47,0.89980237]],[[567.67,3.17026379],[567.74,0.88268409],[568.21,1.31743627],[568.31,0.86181456],[568.45,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790563093,[[566.95,0.9002955],[566.78,1.83967999],[566.47,0.89980237]],[[568.31,0.86181456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790563094,[[566.95,0.9002955],[566.93,1.30893896],[566.78,1.83967999],[566.7,1.31037995],[566.59,1.31037995]],[[567.66,3.17026379],[568.19,1.31743627],[568.31,0.86181456],[568.43,1.31743627],[568.54,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790563298,[[566.78,1.83967999]],[[568.31,0.86181456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790563299,[[566.92,1.30893896],[566.78,1.83967999],[566.68,1.31037995],[566.57,1.31037995],[566.37,1.57245594]],[[568.16,1.31743627],[568.31,0.86181456],[568.4,3.15708385],[568.51,1.31743627],[568.71,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790563593,[[566.91,1.30893896],[566.78,2.70096621]],[[568.4,3.15708385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790563594,[[566.91,1.30893896],[566.78,2.70096621],[566.67,1.31037995],[566.56,1.31037995],[566.36,1.57245594]],[[568.15,4.81330535],[568.39,1.31743627],[568.4,1.83964758],[568.5,1.31743627],[568.7,2.34303256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790563800,[[566.91,1.30893896],[566.78,2.70096621],[566.67,1.31037995],[566.56,1.31037995],[566.35,1.57245594]],[[568.14,4.42298315],[568.15,1.31743627],[568.38,1.31743627],[568.39,0.87112595],[568.4,1.83964758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790563998,[[566.9,1.30893896],[566.78,2.70096621],[566.66,1.31037995],[566.54,1.31037995],[566.34,1.57245594]],[[568.13,4.42298315],[568.16,1.31743627],[568.39,0.87112595],[568.4,3.15708385],[568.72,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790564199,[[566.92,1.30893896],[566.78,2.70096621],[566.69,1.31037995],[566.58,1.31037995],[566.38,1.57245594]],[[568.12,4.42298696],[568.15,1.31743627],[568.39,2.18856222],[568.4,1.83964758],[568.5,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790564400,[[566.93,1.30893896],[566.78,2.70096621],[566.7,1.31037995],[566.59,1.31037995],[566.39,1.57245594]],[[568.39,2.18856222],[568.4,1.83964758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790564401,[[566.93,1.30893896],[566.78,2.70096621],[566.7,1.31037995],[566.59,1.31037995],[566.39,1.57245594]],[[568.11,4.42298696],[568.14,1.31743627],[568.38,1.31743627],[568.39,0.87112595],[568.4,1.83964758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790564703,[[566.93,1.30893896],[566.78,2.70096621],[566.7,1.31037995],[566.59,1.31037995],[566.39,1.57245594]],[[568.1,4.42298696],[568.15,1.31743627],[568.38,1.31743627],[568.4,1.83964758],[569.3,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790564901,[[566.96,1.30893896],[566.78,2.70096621],[566.74,1.31037995],[566.64,1.31037995],[566.46,1.57245594]],[[568.09,4.42298696],[568.1,1.31743627],[568.15,0.89103035],[568.31,1.31743627],[568.39,0.76211939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790565197,[[566.78,2.70096621]],[[568.15,0.89103035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790565198,[[566.99,1.30893896],[566.78,4.01134616],[566.68,1.31037995],[566.5,1.57245594],[566.4,2.67535907]],[[568.08,5.74042226],[568.15,0.89103035],[568.29,1.31743627],[568.38,1.31743627],[568.56,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790565494,[[566.95,1.30893896],[566.78,2.70096621],[566.73,1.31037995],[566.63,1.31037995],[566.44,1.57245594]],[[568.07,5.74042789],[568.15,0.89103035],[568.2,1.83995559],[568.29,1.31743627],[568.39,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790565798,[[566.93,1.30893896],[566.78,2.70096621],[566.71,1.31037995],[566.61,1.31037995],[566.42,1.57245594]],[[568.05,1.31743627],[568.06,4.42299162],[568.15,0.89103035],[568.2,1.83995559],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790565998,[[566.93,1.30893896],[566.78,2.70096621],[566.71,1.31037995],[566.62,1.31037995],[566.44,1.57245594]],[[568.04,4.42299162],[568.05,1.31743627],[568.2,1.83995559],[568.26,1.31743627],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790566202,[[566.93,1.30893896],[566.78,2.70096621],[566.72,1.31037995],[566.62,1.31037995],[566.44,1.57245594]],[[568.03,4.42299162],[568.04,1.31743627],[568.2,1.83995559],[568.26,1.31743627],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790566395,[[566.95,1.30893896],[566.78,2.70096621],[566.74,1.31037995],[566.64,1.31037995],[566.46,1.57245594]],[[568.02,4.42299162],[568.03,0.89790001],[568.04,1.31743627],[568.2,1.83995559],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790566596,[[566.95,1.30893896],[566.78,2.70096621],[566.74,1.31037995],[566.64,1.31037995],[566.46,1.57245594]],[[568.01,4.42299162],[568.04,1.31743627],[568.2,1.83995559],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790566597,[[566.95,1.30893896],[566.78,2.70096621],[566.74,1.31037995],[566.64,1.31037995],[566.46,1.57245594]],[[568.01,4.42299162],[568.04,1.31743627],[568.2,1.83995559],[568.26,1.31743627],[568.53,3.66363904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790566796,[[566.95,1.30893896],[566.78,2.70096621],[566.73,1.31037995],[566.63,1.31037995],[566.45,1.57245594]],[[568.0,4.42299162],[568.04,2.19877864],[568.2,1.83995559],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790566995,[[566.95,1.30893896],[566.78,2.70096621],[566.73,1.31037995],[566.63,1.31037995],[566.45,1.57245594]],[[567.99,4.42299162],[568.04,2.19877864],[568.2,1.83995559],[568.25,1.31743627],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790567202,[[566.95,1.30893896],[566.78,2.70096621],[566.73,1.31037995],[566.63,1.31037995],[566.45,1.57245594]],[[567.98,4.42299162],[568.04,2.19877864],[568.2,1.83995559],[568.25,1.31743627],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790567499,[[566.95,1.30893896],[566.78,2.70096621],[566.74,1.31037995],[566.64,1.31037995],[566.46,1.57245594]],[[567.97,4.09926461],[568.04,2.19877864],[568.2,1.83995559],[568.26,1.31743627],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790567701,[[566.96,1.30893896],[566.78,2.70096621],[566.74,1.31037995],[566.64,1.31037995],[566.46,1.57245594]],[[567.96,4.09926461],[568.04,0.88134237],[568.05,1.31743627],[568.2,1.83995559],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790567901,[[566.96,1.30893896],[566.78,2.70096621],[566.75,1.31037995],[566.65,1.31037995],[566.47,2.47225831]],[[568.05,1.31743627],[568.2,1.83995559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790567902,[[566.96,1.30893896],[566.78,2.70096621],[566.75,1.31037995],[566.65,1.31037995],[566.47,2.47225831]],[[567.95,4.09926461],[568.05,1.31743627],[568.2,1.83995559],[568.27,1.31743627],[568.37,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790568101,[[566.97,1.30893896],[566.78,2.70096621],[566.75,1.31037995],[566.65,1.31037995],[566.47,2.47225831]],[[567.94,4.09926461],[568.06,1.31743627],[568.2,2.72680673],[568.27,1.31743627],[568.37,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790568298,[[566.97,1.30893896],[566.78,2.70096621],[566.76,1.31037995],[566.66,1.31037995],[566.47,2.47225831]],[[568.2,2.72680673],[568.27,1.31743627],[568.37,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790568299,[[566.97,1.30893896],[566.78,2.70096621],[566.76,1.31037995],[566.66,1.31037995],[566.47,2.47225831]],[[567.93,4.09926461],[568.05,1.31743627],[568.2,2.72680673],[568.27,1.31743627],[568.37,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790568502,[[566.96,1.30893896],[566.78,2.70096621],[566.75,1.31037995],[566.65,1.31037995],[566.47,2.47225831]],[[567.92,4.09926461],[568.05,1.31743627],[568.2,2.72680673],[568.26,1.31743627],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790568703,[[566.96,1.30893896],[566.78,2.70096621],[566.75,1.31037995],[566.65,1.31037995],[566.47,2.47225831]],[[567.91,4.09926461],[568.05,1.31743627],[568.2,2.72680673],[568.26,1.31743627],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790568903,[[566.96,1.30893896],[566.78,2.70096621],[566.74,1.31037995],[566.64,1.31037995],[566.47,0.89980237]],[[567.9,4.09926461],[568.04,1.31743627],[568.2,2.72680673],[568.25,1.31743627],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790569096,[[566.78,2.70096621],[566.74,1.31037995],[566.64,1.31037995],[566.47,0.89980237]],[[567.9,4.09926461],[568.04,1.31743627],[568.2,2.72680673],[568.25,1.31743627],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790569097,[[566.95,1.30893896],[566.78,2.70096621],[566.74,1.31037995],[566.64,1.31037995],[566.47,0.89980237]],[[567.89,4.09926461],[567.9,0.88870132],[568.04,1.31743627],[568.2,2.72680673],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790569300,[[566.96,1.30893896],[566.78,2.70096621],[566.75,1.31037995],[566.65,1.31037995],[566.47,2.47225831]],[[567.88,4.09926461],[568.04,1.31743627],[568.2,2.72680673],[568.25,1.31743627],[568.54,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790569504,[[566.95,1.30893896],[566.78,2.70096621],[566.74,1.31037995],[566.64,1.31037995],[566.47,0.89980237]],[[567.88,4.09926461],[568.2,2.72680673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790569505,[[566.95,1.30893896],[566.78,2.70096621],[566.74,1.31037995],[566.64,1.31037995],[566.47,0.89980237]],[[567.87,4.09926461],[567.88,0.89451616],[568.03,1.31743627],[568.2,2.72680673],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790569706,[[566.95,1.30893896],[566.78,2.70096621],[566.73,1.31037995],[566.63,1.31037995],[566.47,0.89980237]],[[567.86,4.09926461],[568.03,1.31743627],[568.2,2.72680673],[568.24,1.31743627],[568.52,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790569999,[[566.78,2.70096621],[566.47,0.89980237]],[[567.86,4.09926461],[568.2,2.72680673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790570000,[[566.93,1.30893896],[566.78,2.70096621],[566.72,1.31037995],[566.62,1.31037995],[566.47,0.89980237]],[[567.85,3.17215054],[567.86,0.88385562],[568.01,1.31743627],[568.2,2.72680673],[568.22,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790570199,[[566.93,1.30893896],[566.78,2.70096621],[566.72,1.31037995],[566.62,1.31037995],[566.47,0.89980237]],[[567.84,3.17215054],[567.85,0.92719771],[567.86,0.88385562],[568.01,1.31743627],[568.2,2.72680673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790570397,[[566.93,1.30893896],[566.78,2.70096621],[566.72,1.31037995],[566.62,1.31037995],[566.47,0.89980237]],[[567.83,3.17215054],[567.84,0.92719771],[567.86,0.88385562],[568.02,1.31743627],[568.2,2.72680673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790570703,[[566.94,1.30893896],[566.78,2.70096621],[566.73,1.31037995],[566.63,1.31037995],[566.47,0.89980237]],[[567.82,4.09934825],[567.86,0.88385562],[568.03,1.31743627],[568.2,2.72680673],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790570908,[[566.94,1.30893896],[566.78,2.70096621],[566.73,1.31037995],[566.63,1.31037995],[566.47,0.89980237]],[[567.81,4.09934825],[568.02,1.31743627],[568.2,2.72680673],[568.24,1.31743627],[568.8,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790571114,[[566.94,1.30893896],[566.78,2.70096621],[566.73,1.31037995],[566.63,1.31037995],[566.47,0.89980237]],[[567.8,4.09934825],[567.81,0.90006669],[568.02,1.31743627],[568.2,2.72680673],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790571410,[[566.94,1.30893896],[566.78,2.70096621],[566.73,1.31037995],[566.63,1.31037995],[566.47,0.89980237]],[[567.79,4.09934825],[568.03,1.31743627],[568.2,2.72680673],[568.24,1.31743627],[568.53,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790571612,[[566.94,1.30893896],[566.78,2.70096621],[566.73,1.31037995],[566.63,1.31037995],[566.47,0.89980237]],[[567.78,4.09934825],[567.8,0.86279885],[568.03,1.31743627],[568.2,2.72680673],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790571808,[[566.94,1.30893896],[566.78,2.70096621],[566.73,1.31037995],[566.63,1.31037995],[566.47,0.89980237]],[[567.77,4.09934825],[567.8,0.86279885],[568.03,1.31743627],[568.2,2.72680673],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790572007,[[566.95,1.30893896],[566.78,2.70096621],[566.73,1.31037995],[566.63,1.31037995],[566.47,0.89980237]],[[567.76,4.09934825],[568.03,1.31743627],[568.2,2.72680673],[568.24,1.31743627],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790572205,[[566.95,1.30893896],[566.78,2.70096621],[566.73,1.31037995],[566.63,1.31037995],[566.47,0.89980237]],[[567.75,4.09934825],[567.76,0.86782076],[568.03,1.31743627],[568.2,2.72680673],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790572408,[[566.95,1.30893896],[566.78,2.70096621],[566.74,1.31037995],[566.64,1.31037995],[566.47,0.89980237]],[[567.74,4.09934825],[568.03,1.31743627],[568.2,2.72680673],[568.25,1.31743627],[570.49,1.87850139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790572604,[[566.95,1.30893896],[566.78,2.70096621],[566.74,1.31037995],[566.64,1.31037995],[566.47,0.89980237]],[[568.03,1.31743627],[568.2,2.72680673],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790572605,[[566.95,1.30893896],[566.78,2.70096621],[566.74,1.31037995],[566.64,1.31037995],[566.47,0.89980237]],[[567.73,4.09934825],[567.75,0.89636633],[568.03,1.31743627],[568.2,2.72680673],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790572809,[[566.97,1.30893896],[566.78,2.70096621],[566.76,1.31037995],[566.67,1.31037995],[566.49,1.57245594]],[[567.75,0.89636633],[568.2,2.72680673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790572810,[[566.97,1.30893896],[566.78,2.70096621],[566.76,1.31037995],[566.67,1.31037995],[566.49,1.57245594]],[[567.72,4.09934825],[567.75,0.89636633],[568.02,1.31743627],[568.2,2.72680673],[568.22,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790573006,[[566.96,1.30893896],[566.78,2.70096621],[566.76,1.31037995],[566.66,1.31037995],[566.49,1.57245594]],[[567.71,4.09934825],[568.01,1.31743627],[568.2,2.72680673],[568.22,1.31743627],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790573208,[[566.96,1.30893896],[566.78,2.70096621],[566.76,1.31037995],[566.66,1.31037995],[566.49,1.57245594]],[[567.7,3.17215054],[567.71,1.80937936],[568.01,1.31743627],[568.2,2.72680673],[568.22,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790573512,[[566.96,1.30893896],[566.78,2.70096621],[566.76,1.31037995],[566.66,1.31037995],[566.49,1.57245594]],[[567.69,4.09934825],[567.71,0.88218165],[568.01,1.31743627],[568.2,2.72680673],[568.22,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790573811,[[566.97,1.30893896],[566.78,2.70096621],[566.76,1.31037995],[566.66,1.31037995],[566.49,1.57245594]],[[567.68,4.09934825],[568.02,1.31743627],[568.2,2.72680673],[568.22,1.31743627],[568.32,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790574014,[[566.97,1.30893896],[566.78,2.70096621],[566.77,1.31037995],[566.67,1.31037995],[566.5,1.57245594]],[[567.67,4.96772202],[568.01,1.31743627],[568.2,2.72680673],[568.22,1.31743627],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790574314,[[566.97,1.30893896],[566.78,2.70096621],[566.77,1.31037995],[566.67,1.31037995],[566.5,1.57245594]],[[567.66,4.09934825],[567.67,0.86837377],[568.01,1.31743627],[568.2,2.72680673],[568.22,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790574513,[[566.97,1.30893896],[566.78,2.70096621],[566.77,1.31037995],[566.67,1.31037995],[566.5,1.57245594]],[[567.65,4.09934825],[568.01,1.31743627],[568.2,2.72680673],[568.22,1.31743627],[572.37,2.81780193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790574713,[[566.98,1.30893896],[566.78,2.70096621],[566.77,1.31037995],[566.68,1.31037995],[566.51,1.57245594]],[[568.2,2.72680673],[568.22,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790574714,[[566.98,1.30893896],[566.78,2.70096621],[566.77,1.31037995],[566.68,1.31037995],[566.51,1.57245594]],[[567.64,4.09934825],[568.02,1.31743627],[568.2,2.72680673],[568.22,1.31743627],[568.32,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790575012,[[566.86,1.30893896],[566.78,2.70096621]],[[568.2,2.72680673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790575013,[[566.86,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.58,1.31037995],[566.44,1.31037995]],[[567.63,4.09934825],[567.76,0.88035255],[568.2,0.88685114],[568.21,1.31743627],[568.5,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790575210,[[566.87,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.58,1.31037995],[566.45,1.31037995]],[[567.62,4.09934825],[568.22,1.31743627],[568.29,1.84015828],[568.5,1.31743627],[568.64,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790575411,[[566.9,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.61,1.31037995],[566.47,2.21018232]],[[567.61,4.09934825],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790575412,[[566.9,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.61,1.31037995],[566.47,2.21018232]],[[567.61,4.09934825],[568.27,1.31743627],[568.38,0.86256053],[568.56,1.31743627],[568.7,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790575715,[[566.9,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.61,1.31037995],[566.47,2.21018232]],[[567.6,3.17215054],[567.81,0.89647106],[568.28,1.31743627],[568.38,0.86256053],[568.57,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790575905,[[566.92,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.63,1.31037995],[566.49,1.31037995]],[[567.59,3.17215054],[568.29,1.31743627],[568.38,0.86256053],[568.58,1.31743627],[568.72,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790576106,[[566.93,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.63,1.31037995],[566.5,1.31037995]],[[567.58,3.17215054],[568.29,1.31743627],[568.58,1.31743627],[568.71,1.31743627],[568.95,3.67139622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790576305,[[566.93,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.64,1.31037995],[566.5,1.31037995]],[[567.57,3.17215054],[567.81,0.87568435],[568.29,1.31743627],[568.38,0.89488563],[568.58,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790576514,[[566.81,1.84015828],[566.78,0.86128622],[566.5,1.31037995]],[[567.81,0.87568435],[568.29,1.31743627],[568.38,0.89488563],[568.58,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790576515,[[566.92,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.63,1.31037995],[566.5,1.31037995]],[[567.81,0.87568435],[568.28,1.31743627],[568.38,0.89488563],[568.57,1.31743627],[569.33,3.67139622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790576714,[[566.93,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.64,1.31037995],[566.5,1.31037995]],[[568.28,1.31743627],[568.33,1.84019072],[568.57,1.31743627],[568.95,1.58092353],[569.1,0.7620231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790576906,[[566.93,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.64,1.31037995],[566.5,1.31037995]],[[568.27,3.50579864],[568.28,2.2064401],[568.33,1.84019072],[568.57,1.31743627],[568.85,0.89569667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790577112,[[566.93,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.64,1.31037995],[566.51,1.31037995]],[[568.28,2.2064401],[568.33,1.84019072],[568.85,0.89569667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790577113,[[566.93,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.64,1.31037995],[566.51,1.31037995]],[[568.26,3.1821231],[568.28,0.88900383],[568.29,1.31743627],[568.33,1.84019072],[568.58,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790577315,[[566.93,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.64,1.31037995],[566.5,1.31037995]],[[568.25,3.1821231],[568.27,0.92701],[568.28,0.88900383],[568.29,1.31743627],[568.33,1.84019072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790577509,[[566.93,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.64,1.31037995],[566.5,1.31037995]],[[568.25,3.1821231],[568.28,0.88900383],[568.29,1.31743627],[568.33,1.84019072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790577510,[[566.93,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.64,1.31037995],[566.5,1.31037995]],[[568.24,3.1821231],[568.25,0.92701],[568.28,0.88900383],[568.29,1.31743627],[568.33,1.84019072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790577710,[[566.94,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.51,1.31037995]],[[568.23,4.1091331],[568.28,0.88900383],[568.3,1.31743627],[568.33,1.84019072],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790577911,[[566.94,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.51,1.31037995]],[[568.22,4.1091331],[568.28,0.88900383],[568.29,1.31743627],[568.33,1.84019072],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790578214,[[566.93,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.64,1.31037995],[566.51,1.31037995]],[[568.21,4.1091331],[568.29,1.31743627],[568.33,1.84019072],[568.58,1.31743627],[569.35,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790578406,[[566.93,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.64,1.31037995],[566.51,1.31037995]],[[568.2,4.1091331],[568.29,2.21718388],[568.33,1.84019072],[568.59,1.31743627],[569.36,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790578612,[[566.94,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.51,1.31037995]],[[568.19,4.1091331],[568.29,0.89974761],[568.3,1.31743627],[568.33,1.84019072],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790578911,[[566.94,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.51,1.31037995]],[[568.18,4.1091331],[568.3,1.31743627],[568.33,1.84019072],[568.59,1.31743627],[570.14,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790579113,[[566.94,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.51,1.31037995]],[[568.17,4.1091331],[568.18,0.89305476],[568.3,1.31743627],[568.33,1.84019072],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790579312,[[566.94,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.51,1.31037995]],[[568.16,4.1091331],[568.3,1.31743627],[568.33,1.84019072],[568.59,1.31743627],[571.18,1.87822812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790579513,[[566.94,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.51,1.31037995]],[[568.15,4.1091331],[568.3,2.18944379],[568.33,1.84019072],[568.59,1.31743627],[568.97,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790579717,[[566.94,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.52,1.31037995]],[[568.14,4.1091331],[568.3,2.18944379],[568.33,1.84019072],[568.59,1.31743627],[568.72,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790579914,[[566.94,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.51,1.31037995]],[[568.13,4.1091331],[568.3,2.18944379],[568.33,1.84019072],[568.59,1.31743627],[568.72,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790580113,[[566.94,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.51,1.31037995]],[[568.13,0.92701],[568.3,2.18944379],[568.33,1.84019072],[568.59,1.31743627],[568.72,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790580314,[[566.94,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.51,1.31037995]],[[568.12,4.10976163],[568.3,2.18944379],[568.33,1.84019072],[568.59,1.31743627],[568.72,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790580515,[[566.93,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.51,1.31037995]],[[568.11,3.18275163],[568.12,0.92701],[568.3,2.18944379],[568.33,1.84019072],[568.58,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790580816,[[566.93,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.64,1.31037995],[566.51,1.31037995]],[[568.1,4.10976163],[568.29,1.31743627],[568.3,0.87200752],[568.33,1.84019072],[568.58,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790581011,[[566.81,1.84015828],[566.78,0.86128622]],[[568.3,0.87200752],[568.33,1.84019072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790581012,[[566.94,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.52,1.31037995]],[[568.09,3.18275163],[568.3,1.31743627],[568.33,1.84019072],[568.59,1.31743627],[568.97,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790581213,[[566.94,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.51,1.31037995]],[[568.08,4.10974463],[568.3,2.18668969],[568.33,1.84019072],[568.59,1.31743627],[568.97,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790581515,[[566.94,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.65,1.31037995],[566.51,1.31037995]],[[568.07,4.10974463],[568.3,2.18668969],[568.33,1.84019072],[568.59,1.31743627],[568.97,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790581708,[[566.89,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.61,1.31037995],[566.47,2.21018232]],[[568.3,2.18668969],[568.33,1.84019072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790581709,[[566.89,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.61,1.31037995],[566.47,2.21018232]],[[568.06,4.10974463],[568.26,1.31743627],[568.3,0.86925342],[568.33,1.84019072],[568.54,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790581912,[[566.9,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.61,1.31037995],[566.48,1.31037995]],[[568.05,4.10974463],[568.26,1.31743627],[568.3,0.86925342],[568.33,1.84019072],[568.55,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790582110,[[566.9,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.61,1.31037995],[566.47,2.21018232]],[[568.04,4.10974463],[568.26,1.31743627],[568.3,0.86925342],[568.33,1.84019072],[568.55,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790582417,[[566.9,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.61,1.31037995],[566.48,1.31037995]],[[568.03,4.10974463],[568.26,1.31743627],[568.3,0.86925342],[568.33,1.84019072],[568.55,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790582611,[[566.91,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.62,1.31037995],[566.48,1.31037995]],[[568.3,0.86925342],[568.33,1.84019072],[568.55,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790582612,[[566.91,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.62,1.31037995],[566.48,1.31037995]],[[568.02,0.926993],[568.27,1.31743627],[568.3,0.86925342],[568.33,1.84019072],[568.55,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790582911,[[566.9,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.61,1.31037995],[566.48,1.31037995]],[[568.01,1.2244145],[568.02,1.9590632],[568.26,1.31743627],[568.33,1.84019072],[568.55,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790583114,[[566.9,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.61,1.31037995],[566.48,1.31037995]],[[568.0,3.1834777],[568.26,1.31743627],[568.33,1.84019072],[568.55,1.31743627],[570.08,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790583310,[[566.9,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.62,1.31037995],[566.48,1.31037995]],[[567.99,3.1834777],[568.02,0.92703888],[568.26,2.20184047],[568.33,1.84019072],[568.55,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790583510,[[566.9,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.61,1.31037995],[566.48,1.31037995]],[[567.99,0.92703888],[568.26,2.20184047],[568.33,1.84019072],[568.54,1.31743627],[568.92,5.25412256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790583819,[[566.91,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.62,1.31037995],[566.49,1.31037995]],[[567.98,4.1104702],[568.26,2.20184047],[568.33,1.84019072],[568.55,1.31743627],[568.69,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790584015,[[566.91,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.49,1.31037995]],[[568.26,2.20184047],[568.33,1.84019072],[568.69,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790584016,[[566.91,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.63,1.31037995],[566.49,1.31037995]],[[567.97,4.11048292],[568.26,0.8844042],[568.27,1.31743627],[568.33,1.84019072],[568.56,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790584215,[[566.91,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.62,1.31037995],[566.49,1.31037995]],[[567.96,4.11048292],[568.27,1.31743627],[568.33,1.84019072],[568.55,1.31743627],[568.93,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790584514,[[566.91,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.62,1.31037995],[566.49,1.31037995]],[[567.95,4.11048292],[567.96,0.89453332],[568.27,1.31743627],[568.33,1.84019072],[568.53,0.87955984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790584717,[[567.0,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.76,1.31037995],[566.65,1.31037995]],[[567.94,4.11048292],[568.18,1.31743627],[568.33,1.84019072],[568.42,1.31743627],[568.53,2.19699611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790585016,[[566.97,1.30893896],[566.81,1.84015828],[566.78,0.86128622],[566.74,1.31037995],[566.63,1.31037995]],[[567.93,4.11048292],[568.16,1.31743627],[568.33,1.84019072],[568.39,1.31743627],[568.51,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790585216,[[566.81,1.84015828],[566.78,0.86128622]],[[568.33,1.84019072],[568.51,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790585217,[[567.01,1.30893896],[566.82,1.31037995],[566.81,1.84015828],[566.78,0.86128622],[566.73,1.31037995]],[[567.92,4.43420944],[567.94,0.86264861],[568.01,1.31743627],[568.2,1.31743627],[568.28,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790585416,[[566.78,0.86128622]],[[567.92,4.43420944],[567.94,0.86264861],[568.01,1.31743627],[568.2,1.31743627],[568.28,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790585417,[[566.99,1.30893896],[566.8,1.31037995],[566.78,0.86128622],[566.72,1.31037995],[566.56,1.57245594]],[[567.91,4.43420944],[568.0,1.31743627],[568.18,1.31743627],[568.27,4.99076568],[568.43,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790585617,[[566.97,1.30893896],[566.78,2.17166617],[566.73,1.84011774],[566.69,1.31037995],[566.53,1.57245594]],[[567.9,4.43420944],[567.98,1.31743627],[568.16,1.31743627],[568.25,1.31743627],[568.26,4.43551159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790585817,[[566.97,1.30893896],[566.78,2.17166617],[566.73,1.84011774],[566.69,1.31037995],[566.53,1.57245594]],[[567.89,4.43420944],[567.98,2.19294446],[568.17,1.31743627],[568.24,0.76218218],[568.25,3.67332941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790586014,[[566.97,1.30893896],[566.78,2.17166617],[566.73,1.84011774],[566.69,1.31037995],[566.53,1.57245594]],[[567.98,2.19294446],[568.25,3.67332941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790586015,[[566.97,1.30893896],[566.78,2.17166617],[566.73,1.84011774],[566.69,1.31037995],[566.53,1.57245594]],[[567.88,0.32375299],[567.97,1.31743627],[567.98,0.87550819],[568.16,1.31743627],[568.25,4.99076568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790586219,[[566.97,1.30893896],[566.78,2.17166617],[566.73,1.84011774],[566.69,1.31037995],[566.54,1.57245594]],[[567.88,3.18394931],[567.97,1.31743627],[567.98,0.87550819],[568.16,1.31743627],[568.24,0.76218416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790586512,[[566.97,1.30893896],[566.78,2.17166617],[566.73,1.84011774],[566.69,1.31037995],[566.54,1.57245594]],[[567.87,3.18394931],[567.88,0.92720551],[567.98,0.87550819],[567.99,1.31743627],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790586717,[[566.97,1.30893896],[566.78,2.17166617],[566.73,1.84011774],[566.69,1.31037995],[566.54,1.57245594]],[[567.86,3.18394931],[567.88,0.92720551],[567.98,0.87550819],[567.99,1.31743627],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790586915,[[566.97,1.30893896],[566.78,2.17166617],[566.73,1.84011774],[566.69,1.31037995],[566.53,1.57245594]],[[567.85,3.18394931],[567.87,0.92720604],[567.88,0.92720551],[567.98,2.19294446],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790587213,[[566.97,1.30893896],[566.78,2.17166617],[566.73,1.84011774]],[[567.88,0.92720551],[567.98,2.19294446],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790587214,[[566.97,1.30893896],[566.79,1.31037995],[566.78,0.86128622],[566.73,1.84011774],[566.71,1.31037995]],[[567.84,3.18394931],[567.88,0.92720551],[567.98,2.19294446],[568.16,1.84019072],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790587417,[[566.96,1.30893896],[566.78,2.17166617],[566.73,1.84011774],[566.69,1.31037995],[566.54,1.57245594]],[[567.83,3.18394931],[567.84,0.92719974],[567.97,1.31743627],[567.98,0.87550819],[568.15,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790587611,[[566.95,1.30893896],[566.77,1.31037995],[566.73,1.84011774],[566.68,1.31037995],[566.53,1.57245594]],[[567.82,3.18394931],[567.84,0.92719974],[567.97,1.31743627],[567.98,0.87550819],[568.15,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790587817,[[566.95,2.20144645],[566.77,1.31037995],[566.74,0.81155566],[566.73,1.84011774],[566.68,1.31037995]],[[567.81,3.18394931],[567.84,0.92719974],[567.97,1.31743627],[567.98,0.87550819],[568.15,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790588118,[[566.95,2.20144645],[566.76,1.31037995],[566.73,1.84011774],[566.68,1.31037995],[566.52,1.57245594]],[[567.8,4.11114905],[567.96,1.31743627],[567.98,0.87550819],[568.14,1.31743627],[568.38,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790588318,[[566.95,0.89250749],[566.94,1.30893896],[566.76,1.31037995],[566.73,1.84011774],[566.67,1.31037995]],[[567.79,4.11114905],[567.96,1.31743627],[568.15,1.31743627],[568.39,1.58092353],[569.84,5.37953145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790588514,[[566.94,1.30893896],[566.76,1.31037995],[566.73,1.84011774],[566.67,1.31037995],[566.27,2.67535907]],[[567.79,4.11114905],[568.15,1.31743627],[568.39,1.58092353],[569.84,5.37953145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790588515,[[566.94,1.30893896],[566.76,1.31037995],[566.73,1.84011774],[566.67,1.31037995],[566.27,2.67535907]],[[567.78,4.11114905],[567.79,0.89699954],[567.97,1.31743627],[568.15,1.31743627],[568.22,3.67387183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790588710,[[566.94,2.20206301],[566.76,1.31037995],[566.73,1.84011774],[566.67,1.31037995],[566.27,2.67535907]],[[567.77,4.11114905],[567.79,0.89699954],[567.97,1.31743627],[568.15,1.31743627],[569.12,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790588914,[[566.94,2.20206301],[566.76,1.31037995],[566.73,1.84011774],[566.67,1.31037995],[566.27,2.67535907]],[[567.76,4.11114905],[567.97,1.31743627],[568.15,1.31743627],[569.12,2.68976572],[569.59,5.71490977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790589116,[[566.94,2.20206301],[566.73,1.84011774],[566.67,1.31037995],[566.27,2.67535907]],[[567.76,4.11114905],[567.97,1.31743627],[568.15,1.31743627],[569.12,2.68976572],[569.59,5.71490977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790589117,[[566.94,2.20206301],[566.75,1.31037995],[566.73,1.84011774],[566.67,1.31037995],[566.51,1.57245594]],[[567.75,3.18394931],[567.76,0.92719974],[567.97,2.18660275],[568.15,1.31743627],[568.23,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790589411,[[566.94,0.89312405],[566.93,1.30893896],[566.75,1.31037995],[566.73,1.84011774],[566.67,1.31037995]],[[567.74,2.15179563],[567.97,2.18660275],[568.15,1.31743627],[568.23,1.31743627],[569.58,2.8166598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790589611,[[566.89,1.30893896],[566.73,1.84011774],[566.7,1.31037995],[566.61,1.31037995],[566.44,1.57245594]],[[567.73,3.18407414],[567.97,0.86916648],[567.99,1.31743627],[568.18,1.31743627],[568.22,0.7622142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790589815,[[566.89,1.30893896],[566.73,1.84011774],[566.7,1.31037995],[566.61,1.31037995],[566.44,1.57245594]],[[567.72,3.18407414],[567.73,0.92724042],[567.99,1.31743627],[568.18,1.31743627],[568.35,2.78172126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790590016,[[566.89,2.18715594],[566.73,1.84011774],[566.69,1.31037995],[566.6,1.31037995],[566.44,1.57245594]],[[567.71,4.11131456],[567.98,1.31743627],[568.18,1.31743627],[568.26,3.67400328],[568.94,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790590217,[[566.89,2.18715594],[566.73,1.84011774],[566.69,1.31037995],[566.6,1.31037995],[566.44,1.57245594]],[[567.7,4.11131456],[567.98,2.19706291],[568.18,1.31743627],[568.25,3.67400328],[568.94,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790590414,[[566.9,1.30893896],[566.89,0.87821698],[566.73,1.84011774],[566.44,1.57245594]],[[567.98,2.19706291],[568.18,1.31743627],[568.94,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790590415,[[566.9,1.30893896],[566.89,0.87821698],[566.73,1.84011774],[566.7,1.31037995],[566.61,1.31037995]],[[567.69,4.11131456],[567.98,2.19706291],[568.18,1.31743627],[568.94,2.68976572],[569.74,5.71573177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790590616,[[566.91,1.30893896],[566.73,1.84011774],[566.71,1.31037995],[566.62,1.31037995],[566.45,1.57245594]],[[567.68,4.11131456],[567.69,0.86244643],[567.98,0.87962664],[568.0,1.31743627],[568.2,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790590916,[[566.91,2.20398374],[566.73,1.84011774],[566.71,1.31037995],[566.62,1.31037995],[566.45,1.57245594]],[[567.67,4.11131456],[568.0,1.31743627],[568.2,1.31743627],[568.35,3.67427398],[570.0,1.87724374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790591116,[[566.91,0.89504478],[566.9,1.30893896],[566.73,1.84011774],[566.71,1.31037995],[566.62,1.31037995]],[[567.66,4.11131456],[567.67,0.86755645],[568.0,2.19750343],[568.19,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790591117,[[566.91,0.89504478],[566.9,1.30893896],[566.73,1.84011774],[566.71,1.31037995],[566.62,1.31037995]],[[567.66,4.11131456],[567.67,0.86755645],[568.0,2.19750343],[568.19,1.31743627],[568.28,3.67427398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790591317,[[566.91,1.30893896],[566.73,1.84011774],[566.71,1.31037995],[566.62,1.31037995],[566.46,1.57245594]],[[568.0,2.19750343],[568.19,1.31743627],[568.28,3.67427398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790591318,[[566.91,1.30893896],[566.73,1.84011774],[566.71,1.31037995],[566.62,1.31037995],[566.46,1.57245594]],[[567.65,4.11131456],[567.99,1.31743627],[568.0,0.88006716],[568.19,1.31743627],[568.28,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790591520,[[566.91,2.17808127],[566.73,1.84011774],[566.71,1.31037995],[566.62,1.31037995],[566.46,1.57245594]],[[567.64,4.11131456],[567.99,1.31743627],[568.19,1.31743627],[568.28,1.31743627],[568.44,3.67470231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790591715,[[566.91,2.17808127],[566.73,1.84011774],[566.71,1.31037995],[566.62,1.31037995],[566.46,1.57245594]],[[567.63,4.11131456],[567.64,0.8687899],[567.99,1.31743627],[568.19,1.31743627],[568.21,0.87495715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790591916,[[566.91,2.17808127],[566.73,1.84011774],[566.72,1.31037995],[566.63,1.31037995],[566.46,1.57245594]],[[567.62,4.11131456],[567.64,0.8687899],[568.0,1.31743627],[568.19,1.31743627],[568.21,0.87495715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790592119,[[566.91,2.17808127],[566.73,1.84011774],[566.72,1.31037995],[566.63,1.31037995],[566.46,1.57245594]],[[567.61,4.11131456],[567.64,0.8687899],[568.0,1.31743627],[568.19,1.31743627],[568.21,0.87495715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790592317,[[566.92,1.30893896],[566.91,0.86914231],[566.73,1.84011774],[566.72,1.31037995],[566.63,1.31037995]],[[567.6,4.11131456],[567.64,0.8687899],[567.99,1.31743627],[568.19,1.31743627],[568.21,0.87495715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790592518,[[566.92,1.30893896],[566.73,1.84011774],[566.72,1.31037995],[566.63,1.31037995],[564.9,5.35071814]],[[567.59,4.11131456],[568.0,1.31743627],[568.2,1.31743627],[568.21,0.87495715],[568.29,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790592719,[[566.92,1.30893896],[566.73,1.84011774],[566.72,1.31037995],[566.63,1.31037995],[566.47,2.47225831]],[[567.58,4.11131456],[568.0,1.31743627],[568.19,1.31743627],[568.21,0.87495715],[568.28,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790592919,[[566.92,0.88493311],[566.91,1.30893896],[566.73,1.84011774],[566.72,1.31037995],[566.63,1.31037995]],[[568.19,1.31743627],[568.21,0.87495715],[568.28,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790592920,[[566.92,0.88493311],[566.91,1.30893896],[566.73,1.84011774],[566.72,1.31037995],[566.63,1.31037995]],[[567.57,4.11131456],[567.99,1.31743627],[568.19,1.31743627],[568.21,0.87495715],[568.28,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790593213,[[566.73,1.84011774]],[[567.57,4.11131456],[567.99,1.31743627],[568.19,1.31743627],[568.21,0.87495715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790593214,[[566.9,1.30893896],[566.73,1.84011774],[566.7,1.31037995],[566.61,1.31037995],[566.44,1.57245594]],[[567.56,3.18407414],[567.57,0.92724042],[567.62,0.86282299],[567.99,1.31743627],[568.19,2.22007508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790593418,[[566.91,1.30893896],[566.9,0.87497915],[566.73,1.84011774],[566.71,1.31037995],[566.61,1.31037995]],[[567.55,3.18407414],[567.56,0.92724042],[567.62,0.86282299],[568.0,1.31743627],[568.19,0.90263881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790593621,[[566.91,1.30893896],[566.73,1.84011774],[566.71,1.31037995],[566.61,1.31037995],[566.17,2.67535907]],[[567.54,3.18407414],[567.55,0.92724042],[567.62,0.86282299],[568.0,1.31743627],[568.19,0.90263881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790593820,[[566.91,1.30893896],[566.73,1.84011774],[566.71,1.31037995],[566.61,1.31037995],[566.17,2.67535907]],[[567.53,4.11131456],[567.62,0.86282299],[568.0,1.31743627],[568.19,0.90263881],[569.26,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790594016,[[566.91,2.21166586],[566.73,1.84011774],[566.71,1.31037995],[566.62,1.31037995],[566.45,1.57245594]],[[567.52,4.11131456],[568.01,1.31743627],[568.19,0.90263881],[568.21,2.19239342],[568.3,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790594215,[[566.91,2.21166586],[566.73,1.84011774],[566.71,1.31037995],[566.61,1.31037995],[566.44,1.57245594]],[[567.51,4.11131456],[568.0,1.31743627],[568.19,0.90263881],[568.2,1.31743627],[568.21,0.87495715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790594420,[[566.91,0.9027269],[566.89,1.30893896],[566.73,1.84011774],[566.68,1.31037995],[566.58,1.31037995]],[[567.5,4.11131456],[567.62,0.86907725],[568.0,1.31743627],[568.19,0.90263881],[568.21,2.19239342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790594620,[[566.88,1.30893896],[566.73,1.84011774],[566.68,1.31037995],[566.58,1.31037995],[566.4,1.57245594]],[[567.49,4.11131456],[567.62,0.86907725],[568.0,1.31743627],[568.19,0.90263881],[568.21,2.19239342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790594821,[[566.88,2.18092311],[566.73,1.84011774],[566.68,1.31037995],[566.58,1.31037995],[566.4,1.57245594]],[[567.48,4.11131456],[568.0,1.31743627],[568.19,0.90263881],[568.21,2.19239342],[569.31,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790595024,[[566.9,1.30893896],[566.88,0.87198415],[566.73,1.84011774],[566.7,1.31037995],[566.61,1.31037995]],[[567.47,4.11131456],[567.62,0.88731148],[567.98,1.31743627],[568.17,1.31743627],[568.19,0.90263881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790595321,[[566.9,1.30893896],[566.73,1.84011774],[566.7,1.31037995],[566.61,1.31037995],[565.4,2.67535907]],[[567.46,4.11131456],[567.97,1.31743627],[568.16,3.15762699],[568.19,0.90263881],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790595512,[[566.9,2.18964384],[566.7,1.31037995],[566.61,1.31037995],[565.65,2.67535907],[565.39,2.67535907]],[[567.45,4.11131456],[567.97,1.31743627],[568.16,1.84019072],[568.17,1.31743627],[568.19,0.90263881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790595719,[[566.9,0.88070488],[566.89,1.30893896],[566.69,1.31037995],[566.68,1.84066116],[566.6,1.31037995]],[[567.44,4.11131456],[567.58,0.86432049],[567.96,1.31743627],[568.16,1.84019072],[568.19,0.90263881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790595720,[[566.9,0.88070488],[566.89,1.30893896],[566.69,1.31037995],[566.68,1.84066116],[566.6,1.31037995]],[[567.44,4.11131456],[567.58,0.86432049],[567.96,1.31743627],[568.15,0.8672274],[568.16,3.15762699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790595917,[[566.87,1.30893896],[566.68,1.84066116],[566.67,1.31037995],[566.58,1.31037995],[566.4,1.57245594]],[[567.43,4.11131456],[567.96,1.31743627],[568.15,0.8672274],[568.16,1.84019072],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790596114,[[566.87,2.20602822],[566.68,1.84066116],[566.67,1.31037995],[566.58,1.31037995],[566.4,1.57245594]],[[567.42,4.11131456],[567.96,1.31743627],[568.15,0.8672274],[568.16,1.84019072],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790596315,[[566.88,1.30893896],[566.87,0.89708926],[566.68,1.84066116],[566.67,1.31037995],[566.58,1.31037995]],[[567.41,3.18407414],[567.42,0.92724042],[567.58,0.88773148],[567.95,1.31743627],[568.15,0.8672274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790596515,[[566.87,1.30893896],[566.68,1.84066116],[566.67,1.31037995],[566.57,1.31037995],[566.4,1.57245594]],[[567.4,3.18407414],[567.58,0.88773148],[567.96,1.31743627],[568.15,0.8672274],[568.43,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790596823,[[566.87,0.86332922],[566.78,1.30893896],[566.68,1.84066116],[566.55,1.31037995],[566.44,1.31037995]],[[567.39,4.11143104],[567.95,1.31743627],[568.15,0.8672274],[568.16,1.84019072],[568.18,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790597023,[[566.76,1.30893896],[566.68,1.84066116],[566.53,1.31037995],[566.42,1.31037995],[566.23,1.57245594]],[[567.38,4.11143104],[567.93,1.31743627],[568.15,0.8672274],[568.16,1.31743627],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790597324,[[566.76,2.18275146],[566.68,1.84066116],[566.54,1.31037995],[566.43,1.31037995],[566.24,1.57245594]],[[567.37,4.11143104],[567.52,0.86394588],[567.92,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790597522,[[566.76,2.18275146],[566.68,1.84066116],[566.53,1.31037995],[566.43,1.31037995],[566.23,1.57245594]],[[567.36,4.11143104],[567.92,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790597718,[[566.76,0.8738125],[566.74,1.30893896],[566.68,1.84066116],[566.52,1.31037995],[566.41,1.31037995]],[[567.35,4.11143104],[567.92,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790597918,[[566.74,1.30893896],[566.68,1.84066116],[566.52,1.31037995],[566.41,1.31037995],[563.11,1.62388853]],[[567.34,4.11143104],[567.52,0.8652673],[567.92,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790598220,[[566.74,1.30893896],[566.68,1.84066116],[566.51,1.31037995],[566.41,1.31037995],[565.63,2.67241706]],[[567.33,3.18407414],[567.92,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.14,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790598425,[[566.75,1.30893896],[566.68,1.84066116],[566.52,1.31037995],[566.42,1.31037995],[566.11,2.67535907]],[[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790598426,[[566.75,1.30893896],[566.68,1.84066116],[566.52,1.31037995],[566.42,1.31037995],[566.11,2.67535907]],[[567.32,3.18407414],[567.52,0.89962428],[567.93,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790598624,[[566.73,1.30893896],[566.68,1.84066116],[566.51,1.31037995],[566.4,1.31037995],[566.21,1.57245594]],[[567.31,3.18407414],[567.94,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790598825,[[566.73,1.30893896],[566.68,1.84066116],[566.51,1.31037995],[566.4,1.31037995],[566.21,1.57245594]],[[567.3,3.18407414],[567.52,0.89451478],[567.94,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790599028,[[566.73,1.30893896],[566.68,1.84066116],[566.5,1.31037995],[566.4,1.31037995],[566.21,1.57245594]],[[567.29,3.18407414],[567.52,0.89451478],[567.94,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790599224,[[566.73,1.30893896],[566.68,1.84066116],[566.5,1.31037995],[566.4,1.31037995],[566.21,1.57245594]],[[567.28,3.18407414],[567.52,0.89451478],[567.94,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790599428,[[566.73,1.30893896],[566.68,1.84066116],[566.51,1.31037995],[566.4,1.31037995],[566.21,1.57245594]],[[567.27,3.18407414],[567.95,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790599626,[[566.73,1.30893896],[566.68,1.84066116],[566.52,1.31037995],[566.41,1.31037995],[566.23,1.57245594]],[[567.26,1.2246439],[567.52,0.86579587],[567.94,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790599824,[[566.73,1.30893896],[566.68,1.84066116],[566.52,1.31037995],[566.41,1.31037995],[566.23,1.57245594]],[[567.94,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.46,3.67496563],[569.61,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790600025,[[566.73,1.30893896],[566.68,1.84066116],[566.52,1.31037995],[566.41,1.31037995],[566.23,1.57245594]],[[567.93,3.18497057],[567.94,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.55,3.67496563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790600327,[[566.73,1.30893896],[566.68,1.84066116],[566.51,1.31037995],[566.41,1.31037995],[566.22,1.57245594]],[[567.92,3.50879809],[567.93,0.92738276],[567.95,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790600627,[[566.72,1.30893896],[566.68,1.84066116],[566.5,1.31037995],[566.4,1.31037995],[566.22,1.57245594]],[[567.91,4.43618085],[567.95,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790600827,[[566.72,1.30893896],[566.68,1.84066116],[566.5,1.31037995],[566.4,1.31037995],[566.22,1.57245594]],[[567.9,4.43618085],[567.95,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790601027,[[566.73,1.30893896],[566.68,1.84066116],[566.51,1.31037995],[566.41,1.31037995],[566.22,1.57245594]],[[567.89,4.43618085],[567.96,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.18,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790601223,[[566.72,1.30893896],[566.68,1.84066116],[566.51,1.31037995],[566.4,1.31037995],[566.22,1.57245594]],[[567.88,4.43618085],[567.96,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.18,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790601430,[[566.72,1.30893896],[566.68,1.84066116],[566.5,1.31037995],[566.4,1.31037995],[566.21,1.57245594]],[[567.87,4.43618085],[567.95,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790601631,[[566.72,1.30893896],[566.68,1.84066116],[566.51,1.31037995],[566.4,1.31037995],[566.22,1.57245594]],[[567.86,4.43618085],[567.97,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.19,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790601823,[[566.72,1.30893896],[566.68,1.84066116],[566.5,1.31037995],[566.4,1.31037995],[566.22,1.57245594]],[[567.85,4.43618085],[567.97,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.19,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790602027,[[566.72,1.30893896],[566.68,1.84066116],[566.5,1.31037995],[566.4,1.31037995],[566.21,1.57245594]],[[567.84,4.43618085],[567.97,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.18,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790602229,[[566.72,1.30893896],[566.68,1.84066116],[566.5,1.31037995],[566.4,1.31037995],[566.21,1.57245594]],[[567.83,4.43618085],[567.97,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.18,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790602428,[[566.71,1.30893896],[566.68,1.84066116],[566.49,1.31037995],[566.39,1.31037995],[566.2,1.57245594]],[[567.82,4.11235333],[567.97,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.19,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790602630,[[566.7,1.30893896],[566.68,1.84066116],[566.48,1.31037995],[566.38,1.31037995],[566.19,1.57245594]],[[567.81,4.11235333],[567.97,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.19,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790602930,[[566.7,1.30893896],[566.68,1.84066116],[566.48,1.31037995],[566.38,1.31037995],[566.2,1.57245594]],[[567.8,4.11235333],[567.97,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.19,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790603130,[[566.68,1.84066116]],[[567.8,4.11235333],[567.97,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.19,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790603131,[[566.71,1.30893896],[566.68,1.84066116],[566.49,1.31037995],[566.39,1.31037995],[566.21,1.57245594]],[[567.8,1.78901384],[567.97,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.19,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790603329,[[566.71,1.30893896],[566.68,1.84066116],[566.49,1.31037995],[566.39,1.31037995],[566.21,1.57245594]],[[567.79,3.18365234],[567.8,0.86163108],[567.98,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790603625,[[566.71,1.30893896],[566.68,1.84066116],[566.49,1.31037995],[566.39,1.31037995],[566.2,1.57245594]],[[567.98,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790603626,[[566.71,1.30893896],[566.68,1.84066116],[566.49,1.31037995],[566.39,1.31037995],[566.2,1.57245594]],[[567.78,3.18365234],[567.98,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.2,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790603827,[[566.71,1.30893896],[566.68,1.84066116],[566.49,1.31037995],[566.39,1.31037995],[566.2,1.57245594]],[[567.77,4.11103167],[567.78,0.87616929],[567.98,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790604031,[[566.71,1.30893896],[566.68,1.84066116],[566.49,1.31037995],[566.39,1.31037995],[566.2,1.57245594]],[[567.76,4.11103167],[567.98,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[569.9,4.6892391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790604327,[[566.7,1.30893896],[566.68,1.84066116],[566.49,1.31037995],[566.38,1.31037995],[566.2,1.57245594]],[[567.75,4.11103167],[567.77,0.88876907],[567.98,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790604529,[[566.71,1.30893896],[566.68,1.84066116],[566.49,1.31037995],[566.4,1.31037995],[566.22,1.57245594]],[[567.74,4.11103167],[567.97,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.18,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790604731,[[566.69,1.30893896],[566.68,1.84066116],[566.49,1.31037995],[566.39,1.31037995],[566.2,1.57245594]],[[567.73,4.11103167],[567.74,0.8609262],[567.96,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790604931,[[566.69,1.30893896],[566.68,1.84066116],[566.48,1.31037995],[566.38,1.31037995],[566.2,1.57245594]],[[567.72,4.11103167],[567.96,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790605132,[[566.69,1.30893896],[566.68,1.84066116],[566.48,1.31037995],[566.38,1.31037995],[566.2,1.57245594]],[[567.71,4.11103167],[567.72,0.89960664],[567.96,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790605333,[[566.68,3.14960012],[566.47,2.21018232],[566.37,1.31037995],[566.19,1.57245594],[566.08,2.67535907]],[[567.7,4.11103167],[567.72,0.89960664],[567.96,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790605530,[[566.68,3.14960012],[566.47,2.21018232],[566.37,1.31037995],[566.19,1.57245594],[566.08,2.67535907]],[[567.69,4.11103167],[567.97,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.18,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790605732,[[566.69,1.30893896],[566.68,1.84066116],[566.48,1.31037995],[566.47,0.89980237],[566.38,1.31037995]],[[567.68,4.11103167],[567.69,0.88920962],[567.96,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790605932,[[566.69,1.30893896],[566.68,1.84066116],[566.48,1.31037995],[566.47,0.89980237],[566.38,1.31037995]],[[567.67,4.11103167],[567.96,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790606132,[[566.69,1.30893896],[566.68,1.84066116],[566.48,1.31037995],[566.47,0.89980237],[566.38,1.31037995]],[[567.66,4.11103167],[567.67,0.88339458],[567.96,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790606335,[[566.68,3.14960012],[566.48,1.31037995],[566.47,0.89980237],[566.38,1.31037995],[566.2,1.57245594]],[[567.96,1.31743627],[568.05,1.84083966],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790606336,[[566.68,3.14960012],[566.48,1.31037995],[566.47,0.89980237],[566.38,1.31037995],[566.2,1.57245594]],[[567.65,3.18227988],[567.96,1.31743627],[568.05,1.84083966],[568.09,0.87663153],[568.45,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790606634,[[566.68,3.14960012],[566.47,2.21018232],[566.38,1.31037995],[566.21,2.76104268],[566.2,1.57245594]],[[567.64,3.18227988],[567.65,0.92740251],[567.66,0.87096978],[567.97,1.31743627],[568.05,1.84083966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790606834,[[566.74,1.30893896],[566.58,1.31037995],[566.5,1.31037995],[566.47,0.89980237],[566.36,1.57245594]],[[567.65,0.92740251],[567.66,0.87096978],[568.05,1.84083966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790606835,[[566.74,1.30893896],[566.58,1.31037995],[566.5,1.31037995],[566.47,0.89980237],[566.36,1.57245594]],[[567.65,0.92740251],[567.66,0.87096978],[567.87,1.31743627],[568.04,2.07978653],[568.05,1.84083966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790607035,[[566.67,1.30893896],[566.59,1.84083966],[566.48,1.31037995],[566.47,0.89980237],[566.4,1.31037995]],[[567.65,0.92740251],[567.66,0.87096978],[567.89,1.31743627],[568.05,1.84083966],[568.07,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790607334,[[566.67,1.30893896],[566.59,1.84083966],[566.4,1.31037995]],[[567.65,0.92740251],[567.66,0.87096978],[568.05,1.84083966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790607335,[[566.67,1.30893896],[566.59,1.84083966],[566.49,1.31037995],[566.4,1.31037995],[566.28,2.76104268]],[[567.64,3.18207923],[567.65,0.92740251],[567.66,0.87096978],[567.9,1.31743627],[568.05,1.84083966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790607629,[[566.67,2.18951373],[566.59,1.84083966],[566.48,1.31037995],[566.39,1.31037995],[566.25,2.76104268]],[[567.63,4.10950034],[567.65,0.92740251],[567.66,0.87096978],[567.9,1.31743627],[568.04,0.76235026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790607835,[[566.66,1.30893896],[566.59,1.84083966],[566.47,1.31037995],[566.38,1.31037995],[566.22,1.57245594]],[[567.62,3.18207923],[567.63,0.92742111],[567.65,0.92740251],[567.66,0.87096978],[567.9,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790608027,[[566.66,0.88180844],[566.65,1.30893896],[566.59,1.84083966],[566.47,1.31037995],[566.38,1.31037995]],[[567.63,0.92742111],[567.66,0.87096978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790608028,[[566.66,0.88180844],[566.65,1.30893896],[566.59,1.84083966],[566.47,1.31037995],[566.38,1.31037995]],[[567.61,3.18207923],[567.63,0.92742111],[567.64,0.92740251],[567.66,0.87096978],[567.89,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790608336,[[566.66,1.30893896],[566.59,1.84083966],[566.47,1.31037995],[566.38,1.31037995],[564.83,1.62118031]],[[567.6,3.18207923],[567.63,0.92742111],[567.66,0.87096978],[567.9,1.31743627],[568.03,0.76241044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790608536,[[566.66,0.88771242],[566.65,1.30893896],[566.59,1.84083966],[566.46,1.31037995],[566.37,1.31037995]],[[567.59,3.18207923],[567.63,0.92742111],[567.66,0.87096978],[567.91,1.31743627],[568.04,0.76241044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790608738,[[566.66,1.30893896],[566.59,1.84083966],[566.48,1.31037995],[566.39,1.31037995],[566.24,1.57245594]],[[567.58,4.10955246],[567.63,0.92742111],[567.66,0.87096978],[567.91,1.31743627],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790609037,[[566.67,1.30893896],[566.66,0.90066594],[566.59,1.84083966],[566.48,1.31037995],[566.39,1.31037995]],[[567.57,4.10955246],[567.63,0.92742111],[567.66,0.87096978],[567.91,1.31743627],[568.04,0.7624005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790609238,[[566.66,1.30893896],[566.59,1.84083966],[566.48,1.31037995],[566.39,1.31037995],[566.23,1.57245594]],[[567.56,4.10955246],[567.63,0.92742111],[567.66,0.87096978],[567.92,1.31743627],[568.04,0.7624005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790609432,[[566.66,2.19471228],[566.59,1.84083966],[566.48,1.31037995],[566.39,1.31037995],[566.23,1.57245594]],[[567.55,3.18207923],[567.56,0.92747323],[567.63,0.92742111],[567.66,0.87096978],[567.92,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790609637,[[566.66,2.19471228],[566.59,1.84083966],[566.47,1.31037995],[566.39,1.31037995],[566.23,1.57245594]],[[567.54,3.18207923],[567.56,0.92747323],[567.66,0.87096978],[567.92,1.31743627],[568.45,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790609840,[[566.66,2.19471228],[566.59,1.84083966],[566.47,1.31037995],[566.39,1.31037995],[566.23,1.57245594]],[[567.53,3.18207923],[567.55,0.92747323],[567.66,0.87096978],[567.92,1.31743627],[568.08,3.66948138]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790610034,[[566.66,0.88577332],[566.65,1.30893896],[566.59,1.84083966],[566.47,1.31037995],[566.38,1.31037995]],[[567.52,3.18207923],[567.92,1.31743627],[568.44,2.68976572],[569.08,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790610242,[[566.65,1.30893896],[566.59,1.84083966],[566.47,1.31037995],[566.38,1.31037995],[555.11,9.45743165]],[[567.51,3.18207923],[567.52,0.88771174],[567.54,0.92745369],[567.92,1.31743627],[568.09,5.30838875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790610432,[[566.65,2.20960292],[566.59,1.84083966],[566.47,1.31037995],[566.38,1.31037995],[563.31,1.62118031]],[[567.5,3.18207923],[567.51,0.92745369],[567.92,1.31743627],[568.04,0.7624005],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790610636,[[566.65,2.20960292],[566.59,1.84083966],[566.46,1.31037995],[566.38,1.31037995],[566.12,2.67535907]],[[567.49,4.10953292],[567.92,1.31743627],[568.04,0.7624005],[568.09,0.87663153],[568.18,3.66889757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790610835,[[566.65,2.20960292],[566.59,1.84083966],[566.46,1.31037995],[566.12,2.67535907]],[[567.49,4.10953292],[567.92,1.31743627],[568.09,0.87663153],[568.18,3.66889757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790610836,[[566.65,2.20960292],[566.59,1.84083966],[566.46,1.31037995],[566.37,1.31037995],[566.12,2.67535907]],[[567.48,4.10953292],[567.49,0.86938479],[567.92,1.31743627],[568.06,0.88550898],[568.08,0.7624005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790611031,[[566.65,2.20960292],[566.59,1.84083966],[566.46,1.31037995],[566.38,1.31037995],[566.12,2.67535907]],[[567.47,4.10953292],[567.92,1.31743627],[568.06,0.88550898],[568.08,4.43129807],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790611235,[[566.65,2.20960292],[566.59,1.84083966],[566.47,1.31037995],[566.38,1.31037995],[566.13,2.67535907]],[[567.46,4.10953292],[567.9,1.31743627],[568.06,0.88550898],[568.09,0.87663153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790611236,[[566.65,2.20960292],[566.59,1.84083966],[566.47,1.31037995],[566.38,1.31037995],[566.13,2.67535907]],[[567.46,4.10953292],[567.9,1.31743627],[568.06,0.88550898],[568.07,0.76239822],[568.09,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790611437,[[566.65,2.20960292],[566.59,1.84083966],[566.46,1.31037995],[566.38,1.31037995],[566.12,2.67535907]],[[567.45,4.10953292],[567.46,0.86480305],[567.91,1.31743627],[568.03,0.871147],[568.06,1.6479072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790611638,[[566.65,2.20960292],[566.59,1.84083966],[566.46,1.31037995],[566.37,1.31037995],[566.21,1.57245594]],[[567.44,4.10953292],[567.92,1.31743627],[568.03,0.871147],[568.04,0.76239822],[568.06,0.88550898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790611933,[[566.65,2.20960292],[566.59,1.84083966],[566.46,1.31037995],[566.37,1.31037995],[566.21,1.57245594]],[[567.43,4.10953292],[567.92,1.31743627],[568.03,0.871147],[568.04,0.76239822],[568.06,0.88550898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790612137,[[566.65,2.20960292],[566.59,1.84083966],[566.47,1.31037995],[566.38,1.31037995],[566.23,1.57245594]],[[567.42,4.10953292],[567.46,0.88145591],[567.91,1.31743627],[568.03,0.871147],[568.04,0.76239822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790612439,[[566.66,1.30893896],[566.65,0.90066396],[566.59,1.84083966],[566.48,1.31037995],[566.39,1.31037995]],[[567.41,4.10953292],[567.9,1.31743627],[568.04,0.76240032],[568.09,1.31743627],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790612735,[[566.59,1.84083966],[566.48,1.31037995]],[[568.09,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790612736,[[566.67,1.30893896],[566.59,2.73507157],[566.48,1.31037995],[566.4,1.31037995],[566.24,1.57245594]],[[567.4,4.10953292],[567.48,0.88868096],[567.91,1.31743627],[568.05,3.4992341],[568.09,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790613039,[[566.67,1.30893896],[566.59,2.73507157],[566.48,1.31037995],[566.4,1.31037995],[566.24,1.57245594]],[[567.39,4.10953292],[567.48,0.88868096],[567.91,1.31743627],[568.04,0.76240032],[568.05,2.73683378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790613340,[[566.68,1.30893896],[566.59,2.73507157],[566.5,1.31037995],[566.41,1.31037995],[566.25,1.57245594]],[[567.38,4.10953292],[567.9,1.31743627],[568.04,0.76240032],[568.05,2.73683378],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790613539,[[566.68,1.30893896],[566.59,2.73507157],[566.49,1.31037995],[566.41,1.31037995],[566.25,1.57245594]],[[567.37,4.10953292],[567.48,0.86154297],[567.89,1.31743627],[568.04,0.76240032],[568.05,2.73683378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790613730,[[566.68,1.30893896],[566.59,2.73507157],[566.49,1.31037995],[566.41,1.31037995],[566.25,1.57245594]],[[567.89,1.31743627],[568.04,0.76240032],[568.05,2.73683378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790613731,[[566.68,1.30893896],[566.59,2.73507157],[566.49,1.31037995],[566.41,1.31037995],[566.25,1.57245594]],[[567.36,3.18207923],[567.89,1.31743627],[568.04,0.76240032],[568.05,2.73683378],[569.3,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790614038,[[566.68,1.30893896],[566.59,2.73507157],[566.49,1.31037995],[566.41,1.31037995],[566.25,1.57245594]],[[567.35,3.18207923],[567.89,1.31743627],[568.05,3.4992341],[569.3,2.68976572],[571.27,16.06191353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790614240,[[566.68,1.30893896],[566.59,2.73507157],[566.49,1.31037995],[566.41,1.31037995],[566.25,1.57245594]],[[567.34,3.18207923],[567.48,0.86771069],[567.89,1.31743627],[568.05,3.4992341],[569.3,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790614541,[[566.69,1.30893896],[566.59,2.73507157],[566.51,1.31037995],[566.42,1.31037995],[566.27,1.57245594]],[[567.33,3.18207923],[567.88,1.31743627],[568.05,2.73683378],[568.06,2.20294525],[568.15,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790614733,[[566.67,1.30893896],[566.59,2.73507157],[566.47,1.31037995],[566.38,1.31037995],[566.21,1.57245594]],[[567.32,3.18207923],[567.89,1.31743627],[568.05,2.73683378],[568.09,1.31743627],[568.18,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790614938,[[566.67,1.30893896],[566.59,2.73507157],[566.47,1.31037995],[566.38,1.31037995],[566.21,1.57245594]],[[567.31,3.18207923],[567.47,0.89661089],[567.89,1.31743627],[568.04,0.8779315],[568.05,2.73683378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790615158,[[566.67,1.30893896],[566.59,2.73507157],[566.47,1.31037995],[566.37,1.31037995],[566.21,1.57245594]],[[567.3,3.18207923],[567.89,1.31743627],[568.04,0.8779315],[568.05,2.73683378],[569.78,1.87532465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790615439,[[566.67,1.30893896],[566.59,2.73507157],[566.47,1.31037995],[566.38,1.31037995],[566.21,1.57245594]],[[567.29,3.18207923],[567.89,1.31743627],[568.04,0.8779315],[568.05,2.73683378],[568.87,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790615644,[[566.68,1.30893896],[566.59,2.73507157],[566.49,1.31037995],[566.39,1.31037995],[566.22,1.57245594]],[[567.28,3.18207923],[567.91,1.31743627],[568.04,0.8779315],[568.05,2.73683378],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790615937,[[566.68,1.30893896],[566.59,2.73507157],[566.48,1.31037995],[566.39,1.31037995],[566.23,1.57245594]],[[567.27,1.22387663],[567.48,0.87464873],[567.91,1.31743627],[568.05,2.73683378],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790616242,[[566.68,1.30893896],[566.59,2.73507157],[566.48,1.31037995],[566.39,1.31037995],[566.22,1.57245594]],[[567.26,1.22387663],[567.48,0.87464873],[567.91,1.31743627],[568.05,2.73683378],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790616433,[[566.67,1.30893896],[566.59,2.73507157],[566.47,1.31037995],[566.38,1.31037995],[566.21,1.57245594]],[[567.25,1.22387663],[567.9,1.31743627],[568.05,2.73683378],[568.1,1.31743627],[568.19,5.74621632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790616638,[[566.6,1.30893896],[566.59,2.73507157],[566.36,1.31037995],[566.25,1.31037995],[566.05,1.57245594]],[[567.24,1.22387663],[567.48,0.87385551],[567.99,1.31743627],[568.05,2.73683378],[568.23,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790616838,[[566.63,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.28,1.31037995],[566.08,1.57245594]],[[567.97,1.31743627],[568.05,2.73683378],[568.2,1.31743627],[568.31,1.31743627],[568.33,0.76238489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790617039,[[566.63,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.28,1.31037995],[566.08,1.57245594]],[[567.96,4.42848419],[567.97,1.31743627],[568.05,2.73683378],[568.2,1.31743627],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790617237,[[566.63,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.28,1.31037995],[566.08,1.57245594]],[[567.95,4.42848419],[567.96,1.31743627],[568.05,2.73683378],[568.2,1.31743627],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790617437,[[566.62,1.30893896],[566.59,2.73507157],[566.38,1.31037995],[566.27,1.31037995],[566.07,1.57245594]],[[567.94,3.50104492],[567.95,0.92743927],[567.96,1.31743627],[568.05,2.73683378],[568.2,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790617636,[[566.65,1.30893896],[566.59,2.73507157],[566.41,1.31037995],[566.3,1.31037995],[566.1,2.45479309]],[[567.93,4.42848419],[567.95,1.31743627],[568.05,2.73683378],[568.18,1.31743627],[568.29,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790617937,[[566.65,1.30893896],[566.59,2.73507157],[566.42,1.31037995],[566.31,1.31037995],[566.11,1.57245594]],[[567.92,4.42848419],[567.93,1.31743627],[568.05,2.73683378],[568.16,1.31743627],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790618137,[[566.64,1.30893896],[566.59,2.73507157],[566.41,1.31037995],[566.31,1.31037995],[566.11,1.57245594]],[[567.91,4.42848419],[567.93,1.31743627],[568.05,2.73683378],[568.16,1.31743627],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790618435,[[566.64,1.30893896],[566.59,2.73507157]],[[568.05,2.73683378],[568.16,1.31743627],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790618436,[[566.64,1.30893896],[566.59,2.73507157],[566.4,1.31037995],[566.29,1.31037995],[566.09,1.57245594]],[[567.9,4.42848419],[567.92,1.31743627],[568.05,2.73683378],[568.14,1.31743627],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790618641,[[566.62,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.28,1.31037995],[566.09,1.57245594]],[[567.89,4.42848419],[567.91,1.31743627],[568.05,2.73683378],[568.14,1.31743627],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790618942,[[566.62,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.29,1.31037995],[566.09,1.57245594]],[[567.88,1.25129142],[567.91,1.31743627],[568.05,2.73683378],[568.14,1.31743627],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790619133,[[566.59,2.73507157],[566.09,1.57245594]],[[567.88,1.25129142],[567.91,1.31743627],[568.05,2.73683378],[568.14,1.31743627],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790619134,[[566.65,1.30893896],[566.59,2.73507157],[566.42,1.31037995],[566.31,1.31037995],[566.11,1.57245594]],[[567.87,3.50073691],[567.88,2.24487554],[568.05,2.73683378],[568.11,1.31743627],[568.22,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790619339,[[566.65,1.30893896],[566.59,2.73507157],[566.41,1.31037995],[566.31,1.31037995],[566.11,1.57245594]],[[567.86,4.42817618],[567.88,1.31743627],[568.05,2.73683378],[568.11,1.31743627],[568.22,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790619542,[[566.64,1.30893896],[566.59,2.73507157],[566.41,1.31037995],[566.31,1.31037995],[566.11,1.57245594]],[[567.85,4.42817618],[567.88,1.31743627],[568.05,2.73683378],[568.12,1.31743627],[568.22,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790619741,[[566.64,1.30893896],[566.59,2.73507157],[566.41,1.31037995],[566.3,1.31037995],[566.1,2.45479309]],[[567.84,4.428192],[567.88,1.31743627],[568.05,2.73683378],[568.11,1.31743627],[568.22,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790619942,[[566.59,2.73507157],[566.1,2.45479309]],[[568.05,2.73683378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790619943,[[566.63,1.30893896],[566.59,2.73507157],[566.4,1.31037995],[566.29,1.31037995],[566.1,2.45479309]],[[567.83,4.428192],[567.87,1.31743627],[568.05,0.89599412],[568.1,1.31743627],[568.21,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790620146,[[566.61,1.30893896],[566.59,2.73507157],[566.38,1.31037995],[566.27,1.31037995],[566.1,0.88233715]],[[567.82,4.428192],[567.85,1.31743627],[567.97,1.84078286],[568.09,1.31743627],[568.19,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790620343,[[566.61,1.30893896],[566.59,2.73507157],[566.38,1.31037995],[566.28,1.31037995],[566.1,0.88233715]],[[567.81,4.42821041],[567.83,0.87773377],[567.85,1.31743627],[567.97,1.84078286],[568.09,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790620544,[[566.61,1.30893896],[566.59,2.73507157],[566.38,1.31037995],[566.27,1.31037995],[566.1,0.88233715]],[[567.97,1.84078286],[568.09,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790620545,[[566.61,1.30893896],[566.59,2.73507157],[566.38,1.31037995],[566.27,1.31037995],[566.1,0.88233715]],[[567.8,4.42821041],[567.86,1.31743627],[567.97,1.84078286],[568.09,1.31743627],[568.2,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790620743,[[566.61,1.30893896],[566.59,2.73507157],[566.38,1.31037995],[566.27,1.31037995],[566.1,0.88233715]],[[567.79,4.42821041],[567.85,1.31743627],[567.86,0.89888399],[567.97,1.84078286],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790620946,[[566.61,1.30893896],[566.59,2.73507157],[566.38,1.31037995],[566.27,1.31037995],[566.1,0.88233715]],[[567.78,4.42821041],[567.85,1.31743627],[567.86,0.89888399],[567.97,1.84078286],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790621245,[[566.62,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.28,1.31037995],[566.1,0.88233715]],[[567.77,4.42821041],[567.85,1.31743627],[567.86,0.89888399],[567.97,1.84078286],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790621442,[[566.62,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.28,1.31037995],[566.1,0.88233715]],[[567.76,4.42821041],[567.85,1.31743627],[567.86,0.89888399],[567.97,1.84078286],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790621638,[[566.62,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.29,1.31037995],[566.1,0.88233715]],[[567.75,4.42821041],[567.85,1.31743627],[567.86,0.89888399],[567.97,1.84078286],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790621845,[[566.62,1.30893896],[566.59,2.73507157],[566.4,1.31037995],[566.29,1.31037995],[566.1,0.88233715]],[[567.74,0.92743927],[567.85,1.31743627],[567.86,0.89888399],[567.97,1.84078286],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790622041,[[566.62,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.29,1.31037995],[566.1,0.88233715]],[[567.73,4.10345866],[567.85,1.31743627],[567.86,0.89888399],[567.97,1.84078286],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790622246,[[566.62,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.28,1.31037995],[566.1,0.88233715]],[[567.72,4.10345866],[567.85,1.31743627],[567.86,0.89888399],[567.97,1.84078286],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790622440,[[566.59,2.73507157],[566.39,1.31037995],[566.28,1.31037995],[566.1,0.88233715]],[[567.85,1.31743627],[567.86,0.89888399],[567.97,1.84078286],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790622441,[[566.61,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.28,1.31037995],[566.1,0.88233715]],[[567.71,4.10345866],[567.84,1.31743627],[567.86,0.89888399],[567.97,1.84078286],[568.07,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790622647,[[566.62,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.29,1.31037995],[566.1,0.88233715]],[[567.7,4.10345866],[567.85,1.31743627],[567.86,0.89888399],[567.97,1.84078286],[568.07,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790622847,[[566.63,1.30893896],[566.59,2.73507157],[566.4,1.31037995],[566.29,1.31037995],[566.1,2.45479309]],[[567.69,4.10345866],[567.85,1.31743627],[567.97,1.84078286],[568.08,1.31743627],[568.5,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790623047,[[566.63,1.30893896],[566.59,2.73507157],[566.4,1.31037995],[566.29,1.31037995],[566.1,2.45479309]],[[567.68,4.10345866],[567.85,1.31743627],[567.97,1.84078286],[568.08,1.31743627],[568.19,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790623249,[[566.62,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.29,1.31037995],[566.1,0.88233715]],[[567.67,4.10345866],[567.68,0.88222819],[567.84,1.31743627],[567.97,1.84078286],[568.07,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790623449,[[566.62,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.28,1.31037995],[566.1,0.88233715]],[[567.66,4.10345866],[567.84,1.31743627],[567.97,1.84078286],[568.07,1.31743627],[568.96,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790623649,[[566.62,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.29,1.31037995],[566.1,0.88233715]],[[567.65,4.10345866],[567.84,1.31743627],[567.97,1.84078286],[568.07,1.31743627],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790623849,[[566.63,1.30893896],[566.59,2.73507157],[566.4,1.31037995],[566.29,1.31037995],[566.1,2.45479309]],[[567.64,4.10345866],[567.84,2.21764214],[567.97,1.84078286],[568.07,1.31743627],[568.18,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790624044,[[566.62,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.28,1.31037995],[566.1,0.88233715]],[[567.63,4.10345866],[567.84,2.21764214],[567.97,1.84078286],[568.07,1.31743627],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790624247,[[566.62,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.1,0.88233715]],[[567.84,2.21764214],[567.97,1.84078286],[568.07,1.31743627],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790624248,[[566.62,1.30893896],[566.59,2.73507157],[566.39,1.31037995],[566.29,1.31037995],[566.1,0.88233715]],[[567.62,4.10345866],[567.84,2.21764214],[567.97,1.84078286],[568.07,1.31743627],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790624449,[[566.63,1.30893896],[566.59,2.73507157],[566.41,1.31037995],[566.3,1.31037995],[566.11,1.57245594]],[[567.84,2.21764214],[567.97,1.84078286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790624450,[[566.63,1.30893896],[566.59,2.73507157],[566.41,1.31037995],[566.3,1.31037995],[566.11,1.57245594]],[[567.61,4.10345866],[567.83,1.31743627],[567.84,0.90020587],[567.97,1.84078286],[568.05,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790624650,[[566.63,1.30893896],[566.59,2.73507157],[566.41,1.31037995],[566.3,1.31037995],[566.11,1.57245594]],[[567.6,4.10345866],[567.83,1.31743627],[567.84,0.90020587],[567.97,1.84078286],[568.05,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790624849,[[566.63,1.30893896],[566.59,2.73507157],[566.41,1.31037995],[566.3,1.31037995],[566.11,1.57245594]],[[567.59,4.10345866],[567.83,1.31743627],[567.84,0.90020587],[567.97,1.84078286],[568.05,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790625150,[[566.64,1.30893896],[566.59,2.73507157],[566.41,1.31037995],[566.31,1.31037995],[566.12,1.57245594]],[[567.58,3.17549815],[567.83,1.31743627],[567.84,0.90020587],[567.97,1.84078286],[568.06,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790625352,[[566.64,1.30893896],[566.59,2.73507157],[566.41,1.31037995],[566.31,1.31037995],[566.12,1.57245594]],[[567.83,1.31743627],[567.84,0.90020587],[567.97,1.84078286],[568.06,1.31743627],[568.46,3.66444504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790625644,[[566.64,1.30893896],[566.59,2.73507157],[566.42,1.31037995],[566.31,1.31037995],[566.12,1.57245594]],[[567.57,1.95437069],[567.82,1.54536587],[567.83,1.31743627],[567.84,0.90020587],[567.97,1.84078286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790625854,[[566.63,1.30893896],[566.59,0.89423191],[566.41,1.31037995],[566.3,1.31037995],[566.11,1.57245594]],[[567.56,3.17585237],[567.57,0.92752145],[567.58,0.92752281],[567.82,1.31743627],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790626045,[[566.59,0.89423191],[566.57,1.30893896],[566.48,1.84110749],[566.34,1.31037995],[566.23,1.31037995]],[[567.55,3.17585237],[567.57,0.92752145],[567.58,0.92752281],[567.8,1.31743627],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790626244,[[566.58,1.30893896],[566.48,1.84110749],[566.34,1.31037995],[566.23,1.31037995],[565.43,2.67241706]],[[567.54,3.17585237],[567.55,0.86839243],[567.57,0.92752145],[567.58,0.92752281],[567.81,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790626447,[[566.64,1.30893896],[566.58,0.87597126],[566.48,1.84110749],[566.43,1.31037995],[566.34,1.31037995]],[[567.53,3.17585237],[567.57,0.92752145],[567.58,0.92752281],[567.75,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790626747,[[566.64,1.30893896],[566.48,1.84110749],[566.44,1.31037995],[566.34,1.31037995],[565.36,2.67535907]],[[567.52,3.17585237],[567.57,0.92752145],[567.58,0.92752281],[567.75,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790626950,[[566.64,2.19804097],[566.48,1.84110749],[566.43,1.31037995],[566.34,1.31037995],[566.16,1.57245594]],[[567.52,3.17585237],[567.58,0.92752281],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790626951,[[566.64,2.19804097],[566.48,1.84110749],[566.43,1.31037995],[566.34,1.31037995],[566.16,1.57245594]],[[567.51,4.10337382],[567.52,0.87341561],[567.58,0.92752281],[567.74,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790627146,[[566.64,2.19804097],[566.48,1.84110749],[566.43,1.31037995],[566.34,1.31037995],[566.16,1.57245594]],[[567.5,4.10337382],[567.52,0.87341561],[567.58,0.92752281],[567.74,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790627348,[[566.64,2.19804097],[566.48,1.84110749],[566.44,1.31037995],[566.34,1.31037995],[566.17,1.57245594]],[[567.49,4.10337382],[567.58,0.92752281],[567.74,1.31743627],[567.95,1.31743627],[568.22,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790627550,[[566.64,0.88910201],[566.6,1.30893896],[566.48,1.84110749],[566.39,1.31037995],[566.3,1.31037995]],[[567.48,4.10337382],[567.49,0.89579958],[567.58,0.92752281],[567.69,1.31743627],[567.89,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790627851,[[566.59,1.30893896],[566.48,1.84110749],[566.39,1.31037995],[566.3,1.31037995],[565.61,2.67241706]],[[567.47,4.10337382],[567.58,0.92752281],[567.68,1.31743627],[567.88,1.31743627],[567.98,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790628052,[[566.59,2.17627388],[566.48,1.84110749],[566.39,1.31037995],[566.3,1.31037995],[566.12,1.57245594]],[[567.46,4.10337382],[567.47,0.87887941],[567.58,0.92752281],[567.68,1.31743627],[567.88,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790628252,[[566.59,2.17627388],[566.48,1.84110749],[566.39,1.31037995],[566.29,1.31037995],[566.12,1.57245594]],[[567.45,4.10337382],[567.47,0.87887941],[567.58,0.92752281],[567.68,1.31743627],[567.88,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790628447,[[566.59,2.17627388],[566.48,1.84110749],[566.39,1.31037995],[566.29,1.31037995],[566.12,1.57245594]],[[567.44,4.10337382],[567.47,0.87887941],[567.58,0.92752281],[567.68,1.31743627],[567.88,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790628648,[[566.59,0.86733492],[566.58,1.30893896],[566.48,1.84110749],[566.38,1.31037995],[566.29,1.31037995]],[[567.43,4.10337382],[567.58,0.92752281],[567.68,1.31743627],[567.88,1.31743627],[571.97,2.8178137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790628848,[[566.58,1.30893896],[566.48,1.84110749],[566.38,1.31037995],[566.29,1.31037995],[566.11,1.57245594]],[[567.42,3.17585237],[567.43,1.82365677],[567.58,0.92752281],[567.68,1.31743627],[567.88,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790629053,[[566.58,2.16937343],[566.48,1.84110749],[566.38,1.31037995],[566.28,1.31037995],[566.11,1.57245594]],[[567.41,4.10337382],[567.43,0.89613532],[567.58,0.92752281],[567.67,1.31743627],[567.87,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790629250,[[566.58,2.16937343],[566.48,1.84110749],[566.38,1.31037995],[566.28,1.31037995],[566.11,1.57245594]],[[567.4,4.10337382],[567.58,0.92752281],[567.67,1.31743627],[567.87,1.31743627],[569.47,1.87852217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790629454,[[566.58,0.86043447],[566.57,1.30893896],[566.37,1.31037995],[566.28,1.31037995],[566.11,1.57245594]],[[567.39,4.10337382],[567.4,0.8703073],[567.58,0.92752281],[567.67,1.31743627],[567.88,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790629647,[[566.58,1.30893896],[566.38,3.15183654],[566.28,1.31037995],[566.11,1.57245594],[566.01,2.67535907]],[[567.38,4.10337382],[567.67,1.31743627],[567.87,1.31743627],[567.96,1.31743627],[567.97,1.84078286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790629851,[[566.58,0.86122782],[566.57,1.30893896],[566.38,1.84145659],[566.37,1.31037995],[566.28,1.31037995]],[[567.37,4.10337382],[567.38,0.85946482],[567.67,1.31743627],[567.87,1.31743627],[567.95,0.76259101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790630050,[[566.57,1.30893896],[566.38,1.84145659],[566.37,1.31037995],[566.28,1.31037995],[562.93,1.62563858]],[[567.36,3.17585237],[567.37,0.92752145],[567.67,1.31743627],[567.87,1.31743627],[568.93,4.56828789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790630252,[[566.58,1.30893896],[566.57,0.89313821],[566.38,3.15183654],[566.28,1.31037995],[566.01,2.67535907]],[[567.35,4.10337382],[567.36,0.87400961],[567.67,1.31743627],[567.87,1.31743627],[567.95,0.76260466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790630452,[[566.58,1.30893896],[566.38,3.15183654],[566.29,1.31037995],[566.12,1.57245594],[566.01,2.67535907]],[[567.34,4.10337382],[567.67,1.31743627],[567.81,1.84148095],[567.87,1.31743627],[568.24,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790630654,[[566.58,2.19855116],[566.38,3.15183654],[566.29,1.31037995],[566.12,1.57245594],[566.02,2.67535907]],[[567.33,4.10337382],[567.34,0.89736942],[567.67,1.31743627],[567.81,1.84148095],[567.87,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790630854,[[566.58,2.19855116],[566.38,3.15183654],[566.29,1.31037995],[566.12,1.57245594],[566.02,2.67535907]],[[567.32,4.10337382],[567.34,0.89736942],[567.67,1.31743627],[567.81,1.84148095],[567.87,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790631049,[[566.58,2.19855116],[566.38,3.15183654],[566.29,1.31037995],[566.12,1.57245594],[566.01,2.67535907]],[[567.31,4.10337382],[567.34,0.89736942],[567.67,1.31743627],[567.81,1.84148095],[567.86,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790631254,[[566.58,2.19855116],[566.38,3.15183654],[566.29,1.31037995],[566.12,1.57245594]],[[567.31,4.10337382],[567.34,0.89736942],[567.67,1.31743627],[567.81,1.84148095],[567.86,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790631255,[[566.58,2.19855116],[566.39,1.31037995],[566.38,1.84145659],[566.29,1.31037995],[566.12,1.57245594]],[[567.31,0.92752145],[567.34,0.89736942],[567.67,1.31743627],[567.81,1.84148095],[567.87,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790631454,[[566.59,1.30893896],[566.58,0.8896122],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995]],[[567.3,3.17574369],[567.34,0.89736942],[567.68,1.31743627],[567.81,1.84148095],[567.88,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790631652,[[566.61,1.30893896],[566.43,1.31037995],[566.38,1.84145659],[566.34,1.31037995],[566.18,1.57245594]],[[567.29,3.17574369],[567.3,0.92767935],[567.64,1.31743627],[567.81,1.84148095],[567.83,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790631853,[[566.61,2.20763063],[566.43,1.31037995],[566.39,0.81310667],[566.38,1.84145659],[566.34,1.31037995]],[[567.28,3.17574369],[567.29,0.8704836],[567.3,0.92767935],[567.64,1.31743627],[567.81,1.84148095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790632054,[[566.61,2.20763063],[566.43,1.31037995],[566.38,1.84145659],[566.34,1.31037995],[566.19,1.57245594]],[[567.27,3.17574369],[567.29,0.8704836],[567.3,0.92767935],[567.64,1.31743627],[567.81,1.84148095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790632254,[[566.62,1.30893896],[566.61,0.89869167],[566.43,1.31037995],[566.38,1.84145659],[566.35,1.31037995]],[[567.26,4.10342407],[567.3,0.92767935],[567.65,1.31743627],[567.81,1.84148095],[567.92,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790632454,[[566.61,2.20763063],[566.43,1.31037995],[566.38,1.84145659],[566.34,1.31037995],[566.18,1.57245594]],[[567.25,3.17574369],[567.27,0.86660645],[567.3,0.92767935],[567.66,1.31743627],[567.81,1.84148095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790632652,[[566.62,1.30893896],[566.44,1.31037995],[566.38,1.84145659],[566.35,1.31037995],[566.2,1.57245594]],[[567.24,3.17574369],[567.67,1.31743627],[567.81,1.84148095],[567.84,0.90020587],[567.85,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790632856,[[566.62,1.30893896],[566.44,2.20245927],[566.39,0.8129128],[566.38,1.84145659],[566.35,1.31037995]],[[567.23,3.17574369],[567.27,0.86114168],[567.67,1.31743627],[567.81,1.84148095],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790633057,[[566.62,1.30893896],[566.44,2.20245927],[566.38,1.84145659],[566.35,1.31037995],[565.22,2.67535907]],[[567.22,3.17574369],[567.67,1.31743627],[567.81,1.84148095],[567.84,0.90020587],[569.42,1.8782055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790633357,[[566.62,1.30893896],[566.44,2.20245927],[566.38,1.84145659],[566.35,1.31037995],[565.22,2.67535907]],[[567.21,3.17574369],[567.67,1.31743627],[567.81,1.84148095],[567.84,0.90020587],[569.08,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790633558,[[566.62,1.30893896],[566.44,0.89207932],[566.43,1.31037995],[566.38,1.84145659],[566.35,1.31037995]],[[567.2,3.17574369],[567.27,0.89410657],[567.67,1.31743627],[567.81,1.84148095],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790633754,[[566.62,1.30893896],[566.44,0.89207932],[566.43,1.31037995],[566.38,1.84145659],[566.35,1.31037995]],[[567.19,3.17574369],[567.67,1.31743627],[567.81,1.84148095],[567.84,0.90020587],[570.98,1.8782055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790633956,[[566.62,1.30893896],[566.44,0.89207932],[566.43,1.31037995],[566.38,1.84145659],[566.35,1.31037995]],[[567.18,3.17574369],[567.27,0.8758613],[567.67,1.31743627],[567.81,1.84148095],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790634255,[[566.62,1.30893896],[566.44,0.89207932],[566.43,1.31037995],[566.38,1.84145659],[566.35,1.31037995]],[[567.17,3.17574369],[567.67,1.31743627],[567.81,1.84148095],[567.84,0.90020587],[567.85,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790634457,[[566.62,1.30893896],[566.44,0.89207932],[566.43,1.31037995],[566.38,1.84145659],[566.35,1.31037995]],[[567.16,1.22108112],[567.27,0.86775229],[567.67,1.31743627],[567.81,1.84148095],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790634657,[[566.62,1.30893896],[566.44,0.89207932],[566.43,1.31037995],[566.38,1.84145659],[566.35,1.31037995]],[[567.15,1.22108112],[567.67,1.31743627],[567.81,1.84148095],[567.84,0.90020587],[567.93,0.7625629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790634858,[[566.62,1.30893896],[566.44,0.89207932],[566.43,1.31037995],[566.38,1.84145659],[566.35,1.31037995]],[[567.14,1.22108112],[567.67,1.31743627],[567.81,1.84148095],[567.84,0.90020587],[567.93,0.76256291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790635158,[[566.62,1.30893896],[566.44,0.89207932],[566.43,1.31037995],[566.38,1.84145659],[566.35,1.31037995]],[[567.13,1.22108112],[567.27,0.89005207],[567.67,1.31743627],[567.81,1.84148095],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790635457,[[566.62,1.30893896],[566.44,0.89207932],[566.43,1.31037995],[566.38,1.84145659],[566.35,1.31037995]],[[567.12,1.22108112],[567.67,1.31743627],[567.81,1.84148095],[567.84,0.90020587],[571.0,1.8782055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790635658,[[566.61,1.30893896],[566.44,0.89207932],[566.43,1.31037995],[566.38,1.84145659],[566.34,1.31037995]],[[567.11,1.22108112],[567.27,0.8802013],[567.67,1.31743627],[567.81,1.84148095],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790635960,[[566.67,1.30893896],[566.52,1.31037995],[566.45,2.12326991],[566.44,0.89207932],[566.38,1.84145659]],[[567.1,1.22108112],[567.6,1.31743627],[567.75,1.31743627],[567.81,1.84148095],[567.82,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790636153,[[566.67,1.30893896],[566.52,1.31037995],[566.45,2.12326991],[566.38,1.84145659],[564.74,1.62563858]],[[567.27,0.89941274],[567.6,1.31743627],[567.75,1.31743627],[567.81,1.84148095],[567.82,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790636349,[[566.67,2.19125528],[566.52,1.31037995],[566.46,0.81288996],[566.45,1.31037995],[566.38,1.84145659]],[[567.26,3.17449863],[567.6,1.31743627],[567.74,1.31743627],[567.81,3.15891722],[567.91,4.42544703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790636655,[[566.66,1.30893896],[566.51,1.31037995],[566.44,1.31037995],[566.38,1.84145659],[565.93,2.67241706]],[[567.25,3.17449863],[567.59,1.31743627],[567.74,1.31743627],[567.8,0.76256291],[567.81,3.15891722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790636856,[[566.66,0.89835523],[566.64,1.30893896],[566.47,1.31037995],[566.4,1.31037995],[566.38,1.84145659]],[[567.24,3.17449863],[567.27,0.86645366],[567.62,1.31743627],[567.78,1.31743627],[567.8,0.76256291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790637058,[[566.64,1.30893896],[566.47,1.31037995],[566.4,1.31037995],[566.38,1.84145659]],[[567.24,3.17449863],[567.27,0.86645366],[567.62,1.31743627],[567.78,1.31743627],[567.8,0.76256291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790637059,[[566.64,1.30893896],[566.48,1.31037995],[566.4,1.31037995],[566.38,1.84145659],[566.05,2.67535907]],[[567.23,3.17449863],[567.62,1.31743627],[567.78,1.31743627],[567.8,0.76256291],[567.86,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790637253,[[566.64,2.18764212],[566.47,1.31037995],[566.4,1.31037995],[566.39,0.81288848],[566.38,1.84145659]],[[567.22,3.17449863],[567.27,0.86407426],[567.62,1.31743627],[567.78,1.31743627],[567.8,0.76256291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790637553,[[566.64,0.87870316],[566.56,1.30893896],[566.38,1.84145659],[566.37,1.31037995],[566.29,1.31037995]],[[567.64,1.31743627],[567.83,1.31743627],[567.92,1.31743627],[568.08,1.58092353],[568.18,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790637854,[[566.57,1.30893896],[566.38,3.15183654],[566.29,1.31037995],[565.37,2.67535907]],[[567.83,1.31743627],[567.92,1.31743627],[568.08,1.58092353],[568.18,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790637855,[[566.57,1.30893896],[566.38,3.15183654],[566.29,1.31037995],[565.37,2.67535907],[565.13,2.67535907]],[[567.21,3.17410275],[567.63,0.32396535],[567.65,1.31743627],[567.83,1.31743627],[567.92,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790638058,[[566.57,2.20570793],[566.38,3.15183654],[566.29,1.31037995],[565.37,2.67535907],[565.13,2.67535907]],[[567.2,3.17410275],[567.27,0.88108256],[567.65,1.31743627],[567.83,1.31743627],[567.92,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790638256,[[566.57,0.89676897],[566.56,1.30893896],[566.38,1.84145659],[566.37,1.31037995],[566.28,1.31037995]],[[567.19,3.17410275],[567.63,0.92772065],[567.64,1.31743627],[567.83,1.31743627],[567.91,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790638552,[[566.56,1.30893896],[566.38,1.84145659],[566.37,1.31037995],[566.28,1.31037995],[565.87,2.67535907]],[[567.18,3.17410275],[567.27,0.88917145],[567.64,1.31743627],[567.83,1.31743627],[567.92,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790638758,[[566.56,2.17589655],[566.38,1.84145659],[566.37,1.31037995],[566.29,1.31037995],[566.13,1.57245594]],[[567.17,3.17410275],[567.65,1.31743627],[567.83,1.31743627],[567.92,1.31743627],[568.57,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790639056,[[566.56,2.17589655],[566.38,1.84145659],[566.37,1.31037995],[566.28,1.31037995],[566.12,1.57245594]],[[567.16,3.17410275],[567.64,1.31743627],[567.83,2.08005231],[567.92,1.31743627],[568.57,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790639256,[[566.56,2.17589655],[566.38,1.84145659],[566.37,1.31037995],[566.28,1.31037995],[566.12,1.57245594]],[[567.15,3.17410275],[567.27,0.89851537],[567.64,1.31743627],[567.83,2.08005231],[567.92,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790639457,[[566.56,2.17589655],[566.38,1.84145659],[566.37,1.31037995],[566.28,1.31037995],[566.12,1.57245594]],[[567.14,1.22080875],[567.64,1.31743627],[567.83,1.31743627],[567.91,1.31743627],[568.07,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790639658,[[566.56,2.17589655],[566.38,1.84145659],[566.37,1.31037995],[566.28,1.31037995],[566.13,1.57245594]],[[567.13,1.22080875],[567.64,1.31743627],[567.83,1.31743627],[567.9,0.76262113],[567.91,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790639852,[[566.57,1.30893896],[566.56,0.86695759],[566.38,3.15183654],[566.29,1.31037995],[566.13,1.57245594]],[[567.12,1.22080875],[567.65,1.31743627],[567.84,2.21764214],[567.9,0.76262113],[567.92,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790640153,[[566.56,0.86695759],[566.55,1.30893896],[566.38,1.84145659],[566.36,1.31037995],[566.27,1.31037995]],[[567.11,1.22080875],[567.26,0.87251105],[567.65,1.31743627],[567.83,0.88555729],[567.84,2.21764214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790640357,[[566.55,1.30893896],[566.38,1.84145659],[566.36,1.31037995],[566.27,1.31037995],[564.83,3.82194153]],[[567.1,1.22080875],[567.65,1.31743627],[567.83,0.88555729],[567.84,2.21764214],[568.86,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790640557,[[566.56,1.30893896],[566.55,0.88238388],[566.38,1.84145659],[566.37,1.31037995],[566.28,1.31037995]],[[567.65,1.31743627],[567.83,0.88555729],[567.84,2.21764214],[568.86,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790640558,[[566.56,1.30893896],[566.55,0.88238388],[566.38,1.84145659],[566.37,1.31037995],[566.28,1.31037995]],[[567.09,1.22080875],[567.26,0.88414688],[567.65,1.31743627],[567.83,0.88555729],[567.84,2.21764214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790640759,[[566.57,1.30893896],[566.38,3.15183654],[566.29,1.31037995],[566.13,1.57245594],[566.03,2.67535907]],[[567.66,1.31743627],[567.83,0.88555729],[567.84,0.90020587],[567.85,1.31743627],[567.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790640955,[[566.58,1.30893896],[566.57,0.86933764],[566.38,3.15183654],[566.29,1.31037995],[566.13,1.57245594]],[[567.65,4.42486235],[567.67,1.31743627],[567.83,0.88555729],[567.84,0.90020587],[567.86,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790641154,[[566.57,0.86933764],[566.38,3.15183654]],[[567.65,4.42486235],[567.83,0.88555729],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790641155,[[566.57,1.30893896],[566.38,1.84145659],[566.37,1.31037995],[566.28,1.31037995],[566.12,1.57245594]],[[567.64,4.10090889],[567.65,1.31743627],[567.83,0.88555729],[567.84,2.21764214],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790641452,[[566.57,0.90195323],[566.56,1.30893896],[566.38,1.84145659],[566.37,1.31037995],[566.28,1.31037995]],[[567.63,4.4248717],[567.64,0.32396198],[567.65,1.31743627],[567.83,0.88555729],[567.84,2.21764214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790641655,[[566.57,1.30893896],[566.38,3.15183654],[566.29,1.31037995],[566.13,1.57245594],[566.03,2.67535907]],[[567.62,4.4248717],[567.64,0.32396198],[567.66,1.31743627],[567.83,0.88555729],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790641853,[[566.57,2.20542688],[566.38,3.15183654],[566.29,1.31037995],[566.13,1.57245594],[566.03,2.67535907]],[[567.61,4.42486759],[567.64,0.32396198],[567.66,1.31743627],[567.83,0.88555729],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790642059,[[566.58,1.30893896],[566.57,0.89648792],[566.4,1.31037995],[566.38,1.84145659],[566.31,1.31037995]],[[567.6,4.42486759],[567.64,0.32396198],[567.65,1.31743627],[567.83,0.88555729],[567.84,2.21764214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790642254,[[566.59,1.30893896],[566.4,1.31037995],[566.38,1.84145659],[566.32,1.31037995],[566.16,1.57245594]],[[567.59,4.42486759],[567.64,0.32396198],[567.66,1.31743627],[567.83,0.88555729],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790642558,[[566.59,0.88000382],[566.58,1.30893896],[566.4,1.31037995],[566.38,1.84145659],[566.31,1.31037995]],[[567.58,4.42486759],[567.64,0.32396198],[567.66,1.31743627],[567.83,0.88555729],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790642754,[[566.58,1.30893896],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.57,4.42486759],[567.64,0.32396198],[567.66,1.31743627],[567.83,0.88555729],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790642953,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.56,4.42452157],[567.64,0.32396198],[567.66,1.31743627],[567.83,0.88555729],[567.84,0.90020587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790643158,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.55,3.4968229],[567.56,0.92769867],[567.64,0.32396198],[567.66,1.31743627],[567.83,0.88555729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790643454,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.55,3.4968229],[567.64,0.32396198],[567.66,1.31743627],[567.83,0.88555729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790643455,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.55,1.25165737],[567.64,0.32396198],[567.66,1.31743627],[567.83,0.88555729],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790643653,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.54,3.49687467],[567.64,0.32396198],[567.66,1.31743627],[567.83,0.88555729],[567.84,2.21764214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790643859,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.53,3.49687467],[567.54,0.89639977],[567.64,0.32396198],[567.66,1.31743627],[567.83,0.88555729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790644153,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.52,3.17291547],[567.54,1.8241032],[567.64,0.32396198],[567.65,1.31743627],[567.83,0.88555729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790644360,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.51,3.17291547],[567.52,0.92770343],[567.54,0.89639977],[567.64,0.32396198],[567.66,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790644658,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.5,4.1006189],[567.54,0.89639977],[567.64,0.32396198],[567.66,1.31743627],[569.34,8.51232964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790644961,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.49,4.1006189],[567.54,0.89639977],[567.64,0.32396198],[567.66,1.31743627],[568.36,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790645157,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.48,4.1006189],[567.64,0.32396198],[567.66,1.31743627],[568.35,2.68976572],[569.34,1.87807649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790645359,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.47,4.1006189],[567.48,0.86836928],[567.64,0.32396198],[567.66,1.31743627],[568.35,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790645660,[[566.59,1.30893896],[566.58,0.86942579],[566.4,1.31037995],[566.38,1.84145659],[566.31,1.31037995]],[[567.46,4.1006189],[567.64,0.32396198],[567.66,1.31743627],[568.35,2.68976572],[569.36,3.84252246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790645860,[[566.59,1.30893896],[566.58,0.86942579],[566.4,1.31037995],[566.38,1.84145659],[566.31,1.31037995]],[[567.45,4.1006189],[567.46,0.88079722],[567.64,0.32396198],[567.66,1.31743627],[568.35,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790646059,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.44,4.1006189],[567.64,0.32396198],[567.65,1.31743627],[567.84,2.21764214],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790646257,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.44,1.80453428],[567.64,0.32396198],[567.65,1.31743627],[567.84,2.21764214],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790646559,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.44,1.80453428],[567.64,0.32396198],[567.65,1.31743627],[567.84,2.21764214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790646560,[[566.58,2.17836475],[566.39,1.31037995],[566.38,1.84145659],[566.3,1.31037995],[566.14,1.57245594]],[[567.43,3.17391055],[567.44,0.87683085],[567.64,0.32396198],[567.65,1.31743627],[567.84,2.21764214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790646762,[[566.59,1.30893896],[566.58,0.86942579],[566.4,1.31037995],[566.38,1.84145659],[566.31,1.31037995]],[[567.44,0.87683085],[567.64,1.64139825],[567.83,2.20299356],[567.84,0.90020587],[568.08,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790647060,[[566.58,1.30893896],[566.4,1.31037995],[566.38,1.84145659],[566.31,1.31037995],[566.05,2.67535907]],[[567.43,3.17377372],[567.64,1.64139825],[567.83,2.20299356],[567.84,0.90020587],[567.91,2.08004197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790647256,[[566.61,1.30893896],[566.58,0.86925069],[566.44,1.31037995],[566.38,1.84145659],[566.37,1.31037995]],[[567.42,4.10148633],[567.43,0.88617384],[567.6,1.31743627],[567.76,1.31743627],[567.83,0.88555729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790647459,[[566.6,1.30893896],[566.43,1.31037995],[566.38,1.84145659],[566.36,1.31037995],[566.21,1.57245594]],[[567.41,3.17439117],[567.42,0.92771261],[567.43,0.92771261],[567.59,1.31743627],[567.76,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790647659,[[566.43,1.31037995],[566.38,1.84145659],[566.36,1.31037995],[566.21,1.57245594]],[[567.41,3.17439117],[567.42,0.92771261],[567.43,0.92771261],[567.59,1.31743627],[567.76,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790647660,[[566.59,1.30893896],[566.58,0.87401033],[566.43,1.31037995],[566.38,1.84145659],[566.35,1.31037995]],[[567.4,3.17439117],[567.41,0.92771261],[567.42,0.89110976],[567.43,0.92771261],[567.58,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790647856,[[566.59,1.30893896],[566.43,1.31037995],[566.38,1.84145659],[566.35,1.31037995],[564.45,1.62661724]],[[567.39,3.17439117],[567.4,0.92771261],[567.42,0.89110976],[567.43,0.92771261],[567.58,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790648057,[[566.6,1.30893896],[566.59,0.89719152],[566.43,1.31037995],[566.39,0.81330129],[566.38,1.84145659]],[[567.38,3.17439117],[567.4,0.92771261],[567.42,0.89110976],[567.43,0.92771261],[567.58,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790648252,[[566.6,1.30893896],[566.43,1.31037995],[566.38,1.84145659],[564.47,1.62661724],[563.22,2.43992586]],[[567.37,3.17439117],[567.4,0.92771261],[567.42,0.89110976],[567.43,0.92771261],[567.58,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790648460,[[566.61,1.30893896],[566.6,0.88943508],[566.44,1.31037995],[566.39,0.81330584],[566.38,1.84145659]],[[567.36,3.17439117],[567.4,0.92771261],[567.42,0.89110976],[567.43,0.92771261],[567.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790648656,[[566.6,1.30893896],[566.44,1.31037995],[566.38,1.84145659],[565.99,2.67535907],[564.49,1.62661724]],[[567.35,3.17439117],[567.39,0.92771261],[567.42,0.89110976],[567.43,0.92771261],[567.58,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790648962,[[566.61,1.30893896],[566.6,0.86422663],[566.44,1.31037995],[566.39,0.81333398],[566.38,1.84145659]],[[567.34,4.10210378],[567.43,0.92771261],[567.58,1.31743627],[567.74,0.7626214],[568.63,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790649160,[[566.58,1.30893896],[566.41,1.31037995],[566.38,1.84145659],[566.33,1.31037995],[566.19,1.57245594]],[[567.33,4.10210378],[567.43,1.80965567],[567.55,1.31743627],[567.72,1.31743627],[567.74,0.7626214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790649361,[[566.58,1.30893896],[566.41,1.31037995],[566.38,1.84145659],[566.19,1.57245594]],[[567.33,4.10210378],[567.43,1.80965567],[567.55,1.31743627],[567.72,1.31743627],[567.74,0.7626214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790649362,[[566.58,2.16867038],[566.41,1.31037995],[566.39,0.81345283],[566.38,1.84145659],[566.34,1.31037995]],[[567.32,4.10210378],[567.43,1.80965567],[567.56,1.31743627],[567.72,1.31743627],[568.61,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790649557,[[566.58,2.16867038],[566.42,1.31037995],[566.38,1.84145659],[566.34,1.31037995],[566.2,1.57245594]],[[567.31,4.10257037],[567.43,1.80965567],[567.56,1.31743627],[567.72,1.31743627],[568.17,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790649756,[[566.58,2.16867038],[566.42,1.31037995],[566.38,1.84145659],[566.34,1.31037995],[566.2,1.57245594]],[[567.31,4.10257037],[567.43,1.80965567],[567.56,1.31743627],[567.72,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790649757,[[566.59,1.30893896],[566.58,0.85973142],[566.42,1.31037995],[566.38,1.84145659],[566.34,1.31037995]],[[567.3,3.17485776],[567.31,0.92771261],[567.43,0.88194306],[567.56,1.31743627],[567.72,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790649958,[[566.6,1.30893896],[566.58,0.85973142],[566.44,1.31037995],[566.38,1.84145659],[566.37,1.31037995]],[[567.29,4.10257037],[567.43,0.88194306],[567.54,1.31743627],[567.7,1.31743627],[567.77,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790650263,[[566.59,1.30893896],[566.58,0.85973142],[566.43,1.31037995],[566.38,1.84145659],[566.36,1.31037995]],[[567.28,4.10257037],[567.43,0.88194306],[567.54,1.31743627],[567.7,1.31743627],[567.76,0.76265623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790650465,[[566.59,1.30893896],[566.58,0.85973142],[566.44,1.31037995],[566.38,1.84145659],[566.36,1.31037995]],[[567.54,1.31743627],[567.76,0.76265623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790650466,[[566.59,1.30893896],[566.58,0.85973142],[566.44,1.31037995],[566.38,1.84145659],[566.36,1.31037995]],[[567.27,4.10257037],[567.54,1.31743627],[567.69,1.31743627],[567.76,0.76265623],[567.9,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790650761,[[566.6,1.30893896],[566.58,0.85973142],[566.44,1.31037995],[566.38,1.84145659],[566.37,1.31037995]],[[567.26,4.10257037],[567.27,0.89428286],[567.54,1.31743627],[567.7,1.31743627],[567.76,0.76265623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790650962,[[566.61,1.30893896],[566.58,0.85973142],[566.45,1.31037995],[566.38,1.84145659],[566.37,1.31037995]],[[567.25,4.10257037],[567.55,1.31743627],[567.7,1.31743627],[567.75,0.76265623],[568.13,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790651163,[[566.45,1.31037995],[566.38,1.84145659],[566.37,1.31037995]],[[567.25,4.10257037],[567.55,1.31743627],[567.7,1.31743627],[567.75,0.76265623],[568.13,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790651164,[[566.63,1.30893896],[566.47,1.31037995],[566.4,1.31037995],[566.38,1.84145659],[566.26,1.57245594]],[[567.24,4.10257037],[567.57,1.31743627],[567.73,1.31743627],[567.77,0.76265623],[567.8,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790651363,[[566.63,1.30893896],[566.61,0.87233564],[566.47,1.31037995],[566.4,1.31037995],[566.39,0.81333843]],[[567.23,4.10257037],[567.57,1.31743627],[567.73,1.31743627],[567.79,0.76265623],[567.8,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790651663,[[566.64,1.30893896],[566.61,0.87233564],[566.48,1.31037995],[566.4,1.31037995],[566.27,1.57245594]],[[567.22,4.10257037],[567.23,0.88573314],[567.56,1.31743627],[567.72,1.31743627],[567.79,2.0800925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790651865,[[566.64,1.30893896],[566.61,0.87233564],[566.48,1.31037995],[566.41,1.31037995],[566.27,1.57245594]],[[567.21,3.17485776],[567.23,0.88573314],[567.55,1.31743627],[567.71,1.31743627],[567.78,2.0800925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790652061,[[566.64,1.30893896],[566.61,0.87233564],[566.49,1.31037995],[566.41,1.31037995],[566.28,1.57245594]],[[567.2,3.17485776],[567.55,1.31743627],[567.71,1.31743627],[567.77,0.76265623],[567.78,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790652257,[[566.65,1.30893896],[566.61,0.87233564],[566.49,1.31037995],[566.42,1.31037995],[566.29,1.57245594]],[[567.19,3.17485776],[567.23,0.86933883],[567.56,1.31743627],[567.72,1.31743627],[567.79,2.0800925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790652565,[[566.67,1.30893896],[566.46,1.31037995],[566.37,1.31037995],[566.2,1.57245594],[566.09,2.67535907]],[[567.73,1.31743627],[567.93,1.31743627],[568.02,1.31743627],[568.2,1.58092353],[568.3,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790652761,[[566.46,1.31037995]],[[567.73,1.31743627],[567.93,1.31743627],[568.02,1.31743627],[568.2,1.58092353],[568.3,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790652762,[[566.7,1.30893896],[566.49,1.31037995],[566.46,0.89772037],[566.38,0.81303527],[566.36,1.31037995]],[[567.18,1.22159368],[567.72,0.32390136],[567.79,1.31743627],[568.01,1.31743627],[568.04,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790653063,[[566.72,1.30893896],[566.5,1.31037995],[566.46,0.89772037],[566.43,1.84135915],[566.4,1.31037995]],[[567.41,0.86078912],[567.81,1.31743627],[567.96,1.84135915],[568.03,1.31743627],[568.13,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790653365,[[566.72,1.30893896],[566.51,1.31037995],[566.43,1.84135915],[566.41,1.31037995],[566.23,1.57245594]],[[567.4,4.10335795],[567.82,1.31743627],[567.96,1.84135915],[568.03,1.31743627],[568.13,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790653663,[[566.72,1.30893896],[566.43,1.84135915],[566.41,1.31037995]],[[568.13,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790653664,[[566.74,1.30893896],[566.72,0.87030839],[566.52,1.31037995],[566.43,1.84135915],[566.41,1.31037995]],[[567.39,3.17577869],[567.88,1.31743627],[568.05,1.31743627],[568.21,1.31743627],[568.4,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790653858,[[566.79,1.30893896],[566.72,0.87030839],[566.57,1.31037995],[566.46,1.31037995],[566.43,1.84135915]],[[567.38,3.17577869],[567.54,0.88934694],[567.93,1.31743627],[568.15,1.31743627],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790654162,[[566.8,1.30893896],[566.72,0.87030839],[566.58,1.31037995],[566.47,1.31037995],[566.43,1.84135915]],[[567.37,1.22145334],[567.94,1.31743627],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790654163,[[566.8,1.30893896],[566.72,0.87030839],[566.58,1.31037995],[566.47,1.31037995],[566.43,1.84135915]],[[567.37,1.22145334],[567.94,1.31743627],[568.16,1.31743627],[568.25,0.7623082],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790654363,[[566.8,1.30893896],[566.72,0.87030839],[566.58,1.31037995],[566.47,1.31037995],[566.43,1.84135915]],[[567.36,1.22145334],[567.94,1.31743627],[568.16,1.31743627],[568.26,1.31743627],[568.37,0.76230054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790654565,[[566.78,1.30893896],[566.72,0.87030839],[566.55,1.31037995],[566.45,1.31037995],[566.43,1.84135915]],[[567.35,1.22145334],[567.96,1.31743627],[568.18,1.31743627],[568.29,1.31743627],[568.45,0.76230054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790654863,[[566.78,1.30893896],[566.72,0.87030839],[566.55,1.31037995],[566.45,1.31037995],[566.43,1.84135915]],[[567.34,1.22145334],[567.55,0.8737244],[567.96,2.18983925],[568.09,1.84087212],[568.18,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790655064,[[566.78,1.30893896],[566.72,0.87030839],[566.55,1.31037995],[566.45,1.31037995],[566.43,1.84135915]],[[567.33,1.22145334],[567.55,0.8737244],[567.96,2.18983925],[568.09,1.84087212],[568.18,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790655262,[[566.78,1.30893896],[566.72,0.87030839],[566.55,1.31037995],[566.45,1.31037995],[566.43,1.84135915]],[[567.32,1.22145334],[567.96,2.18983925],[568.09,1.84087212],[568.18,1.31743627],[568.27,0.76230054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790655459,[[566.76,1.30893896],[566.72,0.87030839],[566.55,1.31037995],[566.45,1.31037995],[566.43,1.84135915]],[[567.31,1.22145334],[567.96,0.87240298],[567.98,1.31743627],[568.09,1.84087212],[568.21,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790655764,[[566.72,0.87030839],[566.43,1.84135915]],[[567.31,1.22145334],[567.96,0.87240298],[567.98,1.31743627],[568.09,1.84087212],[568.21,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790655765,[[566.75,1.30893896],[566.72,0.87030839],[566.53,1.31037995],[566.43,3.1517391],[566.23,1.57245594]],[[567.3,1.22198638],[567.98,1.31743627],[568.09,1.84087212],[568.2,1.31743627],[568.3,0.76230054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790655964,[[566.72,0.87030839],[566.43,3.1517391]],[[568.3,0.76230054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790655965,[[566.77,1.30893896],[566.72,0.87030839],[566.54,1.31037995],[566.44,1.31037995],[566.43,1.84135915]],[[567.99,1.31743627],[568.13,0.87918628],[568.22,1.31743627],[568.32,1.31743627],[568.48,4.42786438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790656158,[[566.87,1.30893896],[566.67,1.31037995],[566.58,1.31037995],[566.43,1.84135915],[566.41,1.57245594]],[[567.98,3.17710904],[568.02,1.31743627],[568.13,0.87918628],[568.22,1.31743627],[568.31,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790656458,[[566.84,1.30893896],[566.67,0.89548382],[566.64,1.31037995],[566.54,1.31037995],[566.43,1.84135915]],[[567.97,3.50087256],[567.98,0.92732301],[568.06,1.31743627],[568.13,0.87918628],[568.16,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790656663,[[566.84,1.30893896],[566.67,0.89548382],[566.64,1.31037995],[566.54,1.31037995],[566.43,1.84135915]],[[567.96,4.42819557],[568.06,1.31743627],[568.13,0.87918628],[568.16,1.84086401],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790656861,[[566.84,1.30893896],[566.67,0.89548382],[566.64,1.31037995],[566.54,1.31037995],[566.43,1.84135915]],[[567.95,4.42819557],[568.06,1.31743627],[568.13,0.87918628],[568.16,1.84086401],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790657061,[[566.84,1.30893896],[566.67,0.89548382],[566.64,1.31037995],[566.54,1.31037995],[566.43,1.84135915]],[[567.94,4.42819557],[568.06,1.31743627],[568.13,0.87918628],[568.16,1.84086401],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790657262,[[566.67,0.89548382],[566.64,1.31037995],[566.43,1.84135915]],[[567.94,4.42819557],[568.06,1.31743627],[568.13,0.87918628],[568.16,1.84086401],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790657263,[[566.85,1.30893896],[566.67,0.89548382],[566.64,1.31037995],[566.55,1.31037995],[566.43,1.84135915]],[[567.93,4.42819557],[568.06,1.31743627],[568.13,0.87918628],[568.16,1.84086401],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790657458,[[566.43,1.84135915]],[[568.13,0.87918628],[568.16,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790657459,[[566.81,1.30893896],[566.61,1.31037995],[566.52,1.31037995],[566.43,1.84135915],[566.35,1.57245594]],[[567.92,4.42819557],[568.07,1.31743627],[568.13,0.87918628],[568.16,1.84086401],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790657762,[[566.79,1.30893896],[566.67,0.87451726],[566.6,1.31037995],[566.5,1.31037995],[566.43,1.84135915]],[[568.13,0.87918628],[568.16,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790657763,[[566.79,1.30893896],[566.67,0.87451726],[566.6,1.31037995],[566.5,1.31037995],[566.43,1.84135915]],[[567.91,4.42819557],[568.06,1.31743627],[568.13,0.87918628],[568.16,1.84086401],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790657965,[[566.79,1.30893896],[566.6,1.31037995],[566.5,1.31037995],[566.43,1.84135915],[565.82,2.67241706]],[[567.9,4.42819557],[568.06,1.31743627],[568.13,0.87918628],[568.16,1.84086401],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790658164,[[566.79,2.18046099],[566.59,1.31037995],[566.5,1.31037995],[566.43,1.84135915],[566.33,1.57245594]],[[567.89,4.42819557],[568.06,1.31743627],[568.13,0.87918628],[568.16,1.84086401],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790658464,[[566.79,0.87152203],[566.76,1.30893896],[566.56,1.31037995],[566.47,1.31037995],[566.43,1.84135915]],[[567.88,4.42819557],[568.07,1.31743627],[568.13,0.87918628],[568.16,1.84086401],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790658658,[[566.76,1.30893896],[566.56,1.31037995],[566.47,1.31037995],[566.43,1.84135915],[565.51,2.67535907]],[[567.87,3.50087256],[568.07,1.31743627],[568.16,1.84086401],[568.27,1.31743627],[568.52,3.66590313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790658860,[[566.76,2.1871562],[566.56,1.31037995],[566.47,1.31037995],[566.44,0.809996],[566.43,1.84135915]],[[567.86,3.50087256],[568.07,2.19635827],[568.16,1.84086401],[568.26,0.76224212],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790659066,[[566.76,2.1871562],[566.56,1.31037995],[566.47,1.31037995],[566.43,1.84135915],[564.51,1.62074357]],[[568.07,2.19635827],[568.16,1.84086401],[568.26,0.76224212],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790659067,[[566.76,2.1871562],[566.56,1.31037995],[566.47,1.31037995],[566.43,1.84135915],[564.51,1.62074357]],[[567.85,3.50087256],[567.87,0.92726736],[568.07,2.19635827],[568.16,1.84086401],[568.26,0.76224212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790659263,[[566.79,1.30893896],[566.76,0.87821724],[566.61,1.31037995],[566.52,1.31037995],[566.43,1.84135915]],[[568.07,2.19635827],[568.16,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790659264,[[566.79,1.30893896],[566.76,0.87821724],[566.61,1.31037995],[566.52,1.31037995],[566.43,1.84135915]],[[567.84,4.42814857],[568.06,1.31743627],[568.07,0.878922],[568.16,1.84086401],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790659464,[[566.78,1.30893896],[566.59,1.31037995],[566.5,1.31037995],[566.43,1.84135915],[566.34,1.57245594]],[[567.83,4.1043764],[568.07,0.878922],[568.08,1.31743627],[568.16,1.84086401],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790659660,[[566.77,1.30893896],[566.59,1.31037995],[566.5,1.31037995],[566.43,1.84135915],[566.34,1.57245594]],[[567.82,4.1043764],[568.07,0.878922],[568.08,1.31743627],[568.16,1.84086401],[568.26,3.66589929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790659862,[[566.78,1.30893896],[566.77,0.88218151],[566.59,1.31037995],[566.51,1.31037995],[566.43,1.84135915]],[[567.81,4.1043764],[568.07,0.878922],[568.09,1.31743627],[568.16,1.84086401],[568.52,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790660063,[[566.78,1.30893896],[566.59,1.31037995],[566.51,1.31037995],[566.43,1.84135915],[566.11,2.67535907]],[[567.8,4.1043764],[568.09,1.31743627],[568.16,1.84086401],[568.26,3.665853],[568.52,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790660264,[[566.78,2.17676101],[566.59,1.31037995],[566.51,1.31037995],[566.44,0.8095254],[566.43,1.84135915]],[[567.79,4.1043764],[567.8,0.88852433],[568.09,1.31743627],[568.16,1.84086401],[568.25,4.42807086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790660468,[[566.78,0.86782205],[566.75,1.30893896],[566.57,1.31037995],[566.48,1.31037995],[566.43,1.84135915]],[[567.78,4.1043764],[567.8,0.88852433],[568.11,1.31743627],[568.16,1.84086401],[568.29,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790660663,[[566.75,1.30893896],[566.56,1.31037995],[566.48,1.31037995],[566.43,1.84135915],[566.22,3.5758643]],[[567.77,4.1043764],[568.1,1.31743627],[568.16,1.84086401],[568.28,3.66595423],[568.29,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790660865,[[566.75,2.18283955],[566.56,1.31037995],[566.49,0.80923161],[566.47,1.31037995],[566.43,1.84135915]],[[567.76,4.1043764],[568.1,1.31743627],[568.16,1.84086401],[568.27,4.42817964],[568.29,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790661064,[[566.75,2.18283955],[566.56,1.31037995],[566.47,1.31037995],[566.43,1.84135915],[565.09,4.29369333]],[[567.75,4.1043764],[567.76,0.89330021],[568.1,1.31743627],[568.16,1.84086401],[568.26,4.42817964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790661266,[[566.8,1.30893896],[566.75,0.87390059],[566.64,1.31037995],[566.57,1.31037995],[566.43,3.41381509]],[[567.74,4.1043764],[567.76,0.89330021],[568.05,1.31743627],[568.15,0.76222541],[568.16,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790661565,[[566.79,1.30893896],[566.75,0.87390059],[566.63,1.31037995],[566.55,1.31037995],[566.43,1.84135915]],[[567.73,4.10457035],[567.76,0.89330021],[568.07,1.31743627],[568.15,0.76222541],[568.16,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790661767,[[566.79,1.30893896],[566.75,0.87390059],[566.63,1.31037995],[566.55,1.31037995],[566.43,4.60152653]],[[567.72,1.95526338],[567.73,1.22203961],[568.07,1.31743627],[568.15,0.76222541],[568.16,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790661966,[[566.79,1.30893896],[566.63,1.31037995],[566.55,1.31037995],[566.43,4.60152653]],[[567.72,1.95526338],[567.73,1.22203961],[568.07,1.31743627],[568.15,0.76222541],[568.16,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790661967,[[566.79,1.30893896],[566.63,1.31037995],[566.55,1.31037995],[566.43,1.84135915],[565.37,3.82194153]],[[567.71,3.17730299],[568.07,1.31743627],[568.16,1.84086401],[568.19,4.42817964],[569.73,8.50854103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790662162,[[566.79,1.30893896],[566.55,1.31037995],[566.43,1.84135915],[565.37,3.82194153]],[[567.71,3.17730299],[568.07,1.31743627],[568.16,1.84086401],[568.19,4.42817964],[569.73,8.50854103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790662163,[[566.79,0.89065783],[566.78,1.30893896],[566.62,1.31037995],[566.54,1.31037995],[566.43,1.84135915]],[[567.7,3.17730299],[567.71,0.86176782],[567.73,0.92725416],[568.07,1.31743627],[568.16,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790662366,[[566.77,1.30893896],[566.61,1.31037995],[566.54,1.31037995],[566.43,1.84135915],[566.42,2.76028334]],[[567.69,3.17730299],[567.71,0.92725416],[567.73,0.92725416],[568.07,1.31743627],[568.15,0.76222541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790662568,[[566.77,0.87559627],[566.76,1.30893896],[566.6,1.31037995],[566.52,1.31037995],[566.43,1.84135915]],[[567.68,3.17730299],[567.71,1.79518753],[567.73,0.92725416],[568.08,1.31743627],[568.15,0.76222541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790662765,[[566.76,1.30893896],[566.6,1.31037995],[566.52,1.31037995],[566.43,1.84135915],[566.4,2.76016274]],[[567.67,4.10455715],[567.71,0.86793337],[567.73,0.92725416],[568.08,1.31743627],[568.15,4.42817964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790663075,[[566.76,2.2110471],[566.6,1.31037995],[566.53,0.8087107],[566.52,3.15096809],[566.4,2.76016274]],[[567.66,4.10455715],[567.73,0.92725416],[568.08,1.31743627],[568.14,4.42817964],[568.32,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790663266,[[566.76,2.2110471],[566.6,1.31037995],[566.52,3.15096809],[563.84,7.63547731],[563.38,4.04352291]],[[567.65,4.10455715],[567.73,1.81729543],[568.08,1.31743627],[568.13,4.42817964],[568.32,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790663468,[[566.76,0.90210814],[566.75,1.30893896],[566.59,1.31037995],[566.52,3.15096809],[566.4,2.76023845]],[[567.64,4.10455715],[567.73,1.81729543],[568.09,1.31743627],[568.12,4.42817964],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790663662,[[566.75,1.30893896],[566.59,1.31037995],[566.52,1.84058814],[566.51,1.31037995],[566.41,2.76023845]],[[567.63,4.10455715],[567.73,1.81729543],[568.1,1.31743627],[568.11,4.42819125],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790663865,[[566.75,0.88687042],[566.74,1.30893896],[566.58,1.31037995],[566.53,0.80849971],[566.52,1.84058814]],[[567.73,1.81729543],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790663866,[[566.75,0.88687042],[566.74,1.30893896],[566.58,1.31037995],[566.53,0.80849971],[566.52,1.84058814]],[[567.62,4.10455715],[567.73,1.81729543],[568.09,1.31743627],[568.1,0.76223702],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790664169,[[566.73,1.30893896],[566.57,1.31037995],[566.52,1.84058814],[566.49,1.31037995],[566.36,1.57245594]],[[567.61,4.10455715],[567.73,1.81729543],[568.09,1.31743627],[568.15,3.66658201],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790664368,[[566.73,2.20724182],[566.57,1.31037995],[566.53,0.80808462],[566.52,1.84058814],[566.49,1.31037995]],[[567.6,4.10455715],[567.73,1.81729543],[568.09,1.31743627],[568.14,4.428831],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790664566,[[566.73,0.89830286],[566.72,1.30893896],[566.56,1.31037995],[566.52,1.84058814],[566.49,1.31037995]],[[567.59,3.17730299],[567.73,1.81729543],[568.1,1.31743627],[568.13,0.76224899],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790664767,[[566.73,1.30893896],[566.57,1.31037995],[566.52,1.84058814],[566.49,1.31037995],[566.27,2.67535907]],[[567.58,3.17730299],[567.73,1.81729543],[568.1,1.31743627],[568.15,0.76224899],[568.25,3.66658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790664968,[[566.72,2.1905919],[566.56,1.31037995],[566.53,0.80788065],[566.52,1.84058814],[566.48,1.31037995]],[[567.57,4.10458422],[567.73,1.81729543],[568.1,1.31743627],[568.15,0.76224899],[568.24,3.66658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790665169,[[566.72,2.1905919],[566.56,1.31037995],[566.52,1.84058814],[566.48,1.31037995],[566.34,1.57245594]],[[567.56,4.10458422],[567.73,1.81729543],[568.1,1.31743627],[568.15,4.428831],[569.33,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790665367,[[566.72,2.1905919],[566.56,1.31037995],[566.52,1.84058814],[566.48,1.31037995],[566.35,2.75881572]],[[567.55,4.10458422],[567.73,1.81729543],[568.1,1.31743627],[568.14,0.76224899],[568.15,3.66658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790665569,[[566.72,0.88165294],[566.71,1.30893896],[566.55,1.31037995],[566.52,1.84058814],[566.47,1.31037995]],[[567.54,4.10458422],[567.73,1.81729543],[568.1,1.31743627],[568.14,4.428831],[568.33,0.88783929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790665870,[[566.71,1.30893896],[566.55,1.31037995],[566.52,1.84058814],[566.47,1.31037995],[566.33,1.57245594]],[[567.53,4.10458422],[567.73,1.81729543],[568.1,1.31743627],[568.13,4.428831],[568.33,2.20527556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790666070,[[566.52,1.84058814]],[[567.53,4.10458422],[567.73,1.81729543],[568.1,1.31743627],[568.13,4.428831],[568.33,2.20527556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790666071,[[566.72,1.30893896],[566.56,1.31037995],[566.53,0.80786438],[566.52,1.84058814],[566.48,1.31037995]],[[567.52,4.10458422],[567.73,1.81729543],[568.1,1.31743627],[568.12,4.428831],[568.33,2.20527556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790666271,[[566.72,0.86218398],[566.71,1.30893896],[566.56,1.31037995],[566.52,1.84058814],[566.48,1.31037995]],[[567.51,4.10458422],[567.73,1.81729543],[568.1,1.31743627],[568.11,4.428831],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790666467,[[566.71,1.30893896],[566.55,1.31037995],[566.52,1.84058814],[566.48,1.31037995],[566.37,2.75881572]],[[567.5,4.10458422],[567.73,1.81729543],[568.06,1.84083966],[568.1,2.07968526],[568.24,3.66658201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790666672,[[566.71,2.17006581],[566.55,1.31037995],[566.53,0.80779299],[566.52,1.84058814],[566.48,1.31037995]],[[567.49,3.17730299],[567.73,1.81729543],[568.05,0.76224899],[568.06,1.84083966],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790666867,[[566.71,2.17006581],[566.55,1.31037995],[566.52,1.84058814],[566.48,1.31037995],[563.78,7.137105]],[[567.48,3.17730299],[567.73,1.81729543],[568.06,1.84083966],[568.09,0.76224899],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790667068,[[566.71,2.17006581],[566.55,1.31037995],[566.52,1.84058814],[566.48,1.31037995],[566.35,2.75906171]],[[567.47,3.17730299],[567.73,1.81729543],[568.06,1.84083966],[568.09,0.76224899],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790667365,[[566.71,2.17006581],[566.52,1.84058814],[566.35,2.75906171]],[[567.47,3.17730299],[567.73,1.81729543],[568.06,1.84083966],[568.09,0.76224899],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790667366,[[566.72,1.30893896],[566.71,0.86112685],[566.56,1.31037995],[566.52,1.84058814],[566.49,1.31037995]],[[567.46,3.17730299],[567.73,1.81729543],[568.06,1.84083966],[568.09,0.76224899],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790667566,[[566.71,1.30893896],[566.55,1.31037995],[566.52,1.84058814],[566.48,1.31037995],[566.36,2.75906171]],[[567.45,3.17730299],[567.73,1.81729543],[568.06,1.84083966],[568.1,0.76224709],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790667765,[[566.71,2.17094488],[566.55,1.31037995],[566.53,0.80770122],[566.52,1.84058814],[566.48,1.31037995]],[[567.44,3.17730299],[567.73,1.81729543],[568.06,1.84083966],[568.1,0.76224709],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790667964,[[566.71,2.17094488],[566.55,1.31037995],[566.52,1.84058814],[566.48,1.31037995],[565.7,2.67535907]],[[567.43,3.17730299],[567.73,1.81729543],[568.06,1.84083966],[568.1,0.76224709],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790668171,[[566.71,2.17094488],[566.55,1.31037995],[566.52,1.84058814],[566.48,1.31037995],[566.35,2.75886753]],[[567.42,3.17730299],[567.73,1.81729543],[568.06,1.84083966],[568.1,0.76224709],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790668467,[[566.71,2.17094488],[566.55,1.31037995],[566.52,1.84058814],[566.48,1.31037995],[566.35,4.33132347]],[[567.41,3.17730299],[567.73,1.81729543],[568.06,1.84083966],[568.1,0.76224709],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790668666,[[566.71,2.17094488],[566.55,1.31037995],[566.52,1.84058814],[566.48,1.31037995],[566.36,2.75886753]],[[567.4,3.17730299],[567.73,1.81729543],[568.06,1.84083966],[568.1,0.76224709],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790668968,[[566.71,2.17094488],[566.55,1.31037995],[566.52,1.84058814],[566.36,2.75886753]],[[567.4,3.17730299],[567.73,1.81729543],[568.06,1.84083966],[568.1,0.76224709],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790668969,[[566.71,0.86200592],[566.7,1.30893896],[566.55,1.31037995],[566.52,1.84058814],[566.47,1.31037995]],[[567.39,3.17730299],[567.73,1.81729543],[568.06,1.84083966],[568.1,0.76224709],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790669170,[[566.72,1.30893896],[566.57,1.31037995],[566.52,1.84058814],[566.5,1.31037995],[566.38,1.57245594]],[[567.38,1.22203961],[567.73,1.81729543],[568.06,1.84083966],[568.09,1.31743627],[568.1,0.76224709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790669368,[[566.74,1.30893896],[566.59,1.31037995],[566.53,0.80761827],[566.52,3.15096809],[566.39,4.33132347]],[[567.37,1.22203961],[567.73,1.81729543],[568.06,1.84083966],[568.11,1.31743627],[568.19,4.42876909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790669670,[[566.75,1.30893896],[566.6,1.31037995],[566.59,0.89134443],[566.53,1.31037995],[566.52,1.84058814]],[[567.73,1.81729543],[568.14,1.31743627],[568.18,4.42873402],[568.29,1.31743627],[568.33,0.88783929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790669870,[[566.74,1.30893896],[566.59,1.31037995],[566.52,3.15096809],[566.41,2.75886753],[566.4,1.57245594]],[[567.72,4.10418406],[567.73,0.89004127],[568.12,1.31743627],[568.13,1.84086401],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790670068,[[566.74,1.30893896],[566.59,1.31037995],[566.52,3.15096809],[566.41,2.75886753]],[[567.73,0.89004127],[568.12,1.31743627],[568.13,1.84086401],[568.27,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790670069,[[566.74,1.30893896],[566.6,0.86843748],[566.59,1.31037995],[566.53,0.80738884],[566.52,3.15096809]],[[567.71,4.10418406],[567.73,0.89004127],[568.12,1.31743627],[568.13,1.84086401],[568.26,4.42873402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790670375,[[566.75,1.30893896],[566.6,1.31037995],[566.53,1.31037995],[566.52,1.84058814],[566.4,1.57245594]],[[567.7,4.10418406],[568.12,0.76221202],[568.13,3.15830028],[568.26,3.666522],[568.28,2.18950937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790670565,[[566.74,1.30893896],[566.6,0.89048167],[566.59,1.31037995],[566.53,1.31037995],[566.52,1.84058814]],[[567.7,0.92725655],[567.71,0.88827969],[568.13,1.84086401],[568.14,1.31743627],[568.25,0.76221202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790670771,[[566.74,1.30893896],[566.6,0.89048167],[566.59,1.31037995],[566.53,1.31037995],[566.52,1.84058814]],[[567.69,3.17662234],[567.71,0.88827969],[568.13,1.84086401],[568.14,1.31743627],[568.25,0.76221202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790670970,[[566.74,1.30893896],[566.6,0.89048167],[566.59,1.31037995],[566.53,1.31037995],[566.52,1.84058814]],[[567.68,3.17662234],[568.13,1.84086401],[568.14,1.31743627],[568.24,0.76221202],[568.25,3.666522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790671170,[[566.75,1.30893896],[566.6,2.20086162],[566.53,1.31037995],[566.52,1.84058814],[566.02,2.67241706]],[[567.67,3.17662234],[568.13,1.84086401],[568.14,1.31743627],[568.24,3.666522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790671171,[[566.75,1.30893896],[566.6,2.20086162],[566.53,1.31037995],[566.52,1.84058814],[566.02,2.67241706]],[[567.67,3.17662234],[568.13,1.84086401],[568.14,1.31743627],[568.24,3.666522],[568.28,0.8720731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790671372,[[566.75,1.30893896],[566.6,2.20086162],[566.53,1.31037995],[566.52,1.84058814],[566.02,2.67241706]],[[567.66,3.17662234],[567.67,0.89092207],[567.69,0.92725178],[568.13,1.84086401],[568.14,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790671666,[[566.74,1.30893896],[566.6,0.89048167],[566.59,1.31037995],[566.52,3.15096809],[566.01,2.67241706]],[[567.65,4.1038679],[567.67,0.89092207],[567.69,0.92725178],[568.13,1.84086401],[568.14,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790671871,[[566.73,1.30893896],[566.58,1.31037995],[566.52,1.84058814],[566.51,1.31037995],[566.38,1.57245594]],[[567.64,4.1038679],[567.69,0.92725178],[568.12,1.31743627],[568.13,2.60307875],[568.21,3.666522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790672071,[[566.73,1.30893896],[566.58,1.31037995],[566.53,0.80731004],[566.52,2.72930822],[566.51,1.31037995]],[[567.63,4.1038679],[567.69,1.823899],[568.12,2.07965101],[568.13,1.84086401],[568.33,3.666522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790672368,[[566.73,1.30893896],[566.58,1.31037995],[566.53,0.80731004],[566.52,2.72930822],[566.51,1.31037995]],[[567.62,4.10388401],[567.69,1.823899],[568.12,4.42873674],[568.13,3.15830028],[568.28,2.18950937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790672572,[[566.73,1.30893896],[566.58,1.31037995],[566.53,0.80731004],[566.52,2.72930822],[566.51,1.31037995]],[[567.61,4.10388401],[567.69,1.823899],[568.11,0.76221474],[568.12,4.98395827],[568.13,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790672774,[[566.73,1.30893896],[566.58,1.31037995],[566.53,0.80731004],[566.52,2.72930822],[566.51,1.31037995]],[[567.69,1.823899],[568.11,0.76221474],[568.13,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790672775,[[566.73,1.30893896],[566.58,1.31037995],[566.53,0.80731004],[566.52,2.72930822],[566.51,1.31037995]],[[567.6,4.10388401],[567.69,1.823899],[568.11,5.74617301],[568.13,1.84086401],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790672971,[[566.73,1.30893896],[566.58,1.31037995],[566.53,0.80731004],[566.52,2.72930822],[566.51,1.31037995]],[[567.59,4.10388401],[567.69,1.823899],[568.1,4.42873674],[568.11,1.31743627],[568.13,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790673173,[[566.73,1.30893896],[566.58,1.31037995],[566.53,0.80731004],[566.52,0.88872008],[566.51,1.31037995]],[[567.58,4.10388401],[567.69,1.823899],[568.09,4.42873674],[568.11,1.31743627],[568.13,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790673373,[[566.72,1.30893896],[566.58,1.84069361],[566.57,1.31037995],[566.52,0.88872008],[566.5,1.31037995]],[[567.57,4.10388401],[567.69,1.823899],[568.08,4.42873674],[568.11,1.31743627],[568.13,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790673674,[[566.71,1.30893896],[566.58,1.84069361],[566.56,1.31037995],[566.52,0.88872008],[566.49,1.31037995]],[[567.56,0.92726167],[567.69,1.823899],[568.07,4.42873674],[568.11,1.31743627],[568.13,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790673869,[[566.58,1.84069361],[566.52,0.88872008]],[[567.69,1.823899],[568.11,1.31743627],[568.13,1.84086401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790673870,[[566.73,1.30893896],[566.58,1.84069361],[566.57,1.31037995],[566.52,0.88872008],[566.5,1.31037995]],[[567.55,3.17604043],[567.68,0.92726167],[567.69,1.823899],[568.1,0.76221474],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790674173,[[566.71,1.30893896],[566.58,1.84069361],[566.56,1.31037995],[566.52,0.88872008],[566.49,1.31037995]],[[567.54,4.1033021],[567.69,1.823899],[568.09,1.31743627],[568.1,0.76221474],[568.12,3.66466205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790674374,[[566.71,1.30893896],[566.58,1.84069361],[566.56,1.31037995],[566.52,0.88872008],[566.49,1.31037995]],[[567.53,4.1033021],[567.69,1.823899],[568.09,1.31743627],[568.11,4.42687679],[568.82,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790674573,[[566.72,1.30893896],[566.58,1.84069361],[566.57,1.31037995],[566.52,0.88872008],[566.5,1.31037995]],[[567.52,4.1033021],[567.69,1.823899],[568.09,1.31743627],[568.1,0.76221474],[568.27,3.66466205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790674773,[[566.72,1.30893896],[566.58,1.84069361],[566.57,1.31037995],[566.52,0.88872008],[566.5,1.31037995]],[[567.51,3.17604043],[567.69,1.823899],[568.09,1.31743627],[568.12,4.42687679],[569.25,1.8692123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790674968,[[566.73,1.30893896],[566.58,3.15107356],[566.52,0.88872008],[566.51,1.31037995],[566.43,2.75862778]],[[567.5,3.17604043],[567.69,1.823899],[568.09,0.76221474],[568.1,1.31743627],[568.24,0.86775721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790675173,[[566.74,1.30893896],[566.58,3.15107356],[566.52,0.88872008],[566.51,1.31037995],[566.44,2.75862778]],[[567.49,3.17604043],[567.69,1.823899],[568.11,1.31743627],[568.12,0.76221474],[568.23,3.66466205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790675368,[[566.74,1.30893896],[566.58,3.15107356],[566.52,0.88872008],[566.51,1.31037995],[566.3,2.67535907]],[[567.48,3.17604043],[567.69,1.823899],[568.1,1.31743627],[568.12,0.76221474],[568.22,3.66466205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790675568,[[566.71,1.30893896],[566.58,1.84069361],[566.55,1.31037995],[566.52,0.88872008],[566.47,1.31037995]],[[567.47,3.17604043],[567.69,1.823899],[568.12,2.07967758],[568.21,3.66466205],[568.28,2.18950937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790675774,[[566.71,1.30893896],[566.58,1.84069361],[566.55,1.31037995],[566.52,0.88872008],[566.47,1.31037995]],[[567.46,3.17604043],[567.69,1.823899],[568.12,2.07967758],[568.2,3.66466205],[568.28,2.18950937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790676074,[[566.71,1.30893896],[566.58,1.84069361],[566.55,1.31037995],[566.52,0.88872008],[566.47,1.31037995]],[[567.69,1.823899],[568.12,2.07967758],[568.28,2.18950937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790676075,[[566.71,1.30893896],[566.58,1.84069361],[566.55,1.31037995],[566.52,0.88872008],[566.47,1.31037995]],[[567.45,3.17604043],[567.69,1.823899],[568.12,2.07968447],[568.19,3.66466205],[568.28,2.18950937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790676278,[[566.71,1.30893896],[566.58,1.84069361],[566.55,1.31037995],[566.52,0.88872008],[566.47,1.31037995]],[[567.44,3.17604043],[567.69,1.823899],[568.12,2.07968447],[568.18,3.66466205],[568.28,2.18950937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790676476,[[566.72,1.30893896],[566.58,1.84069361],[566.55,1.31037995],[566.52,0.88872008],[566.48,1.31037995]],[[567.43,3.17604043],[567.69,1.823899],[568.12,2.07968447],[568.17,3.66466205],[568.28,2.18950937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790676677,[[566.72,1.30893896],[566.58,1.84069361],[566.56,1.31037995],[566.52,0.88872008],[566.48,1.31037995]],[[567.69,1.823899],[568.11,1.31743627],[568.12,0.7622482],[568.28,2.18950937],[568.35,3.66466205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790676871,[[566.72,1.30893896],[566.58,1.84069361],[566.56,1.31037995],[566.52,0.88872008],[566.48,1.31037995]],[[567.69,1.823899],[568.11,1.31743627],[568.27,0.7622482],[568.28,2.18950937],[568.35,3.66466205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790677076,[[566.72,1.30893896],[566.58,1.84069361],[566.56,1.31037995],[566.52,0.88872008],[566.48,1.31037995]],[[567.68,3.17535471],[567.69,1.823899],[568.11,1.31743627],[568.27,0.7622482],[568.28,2.18950937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790677277,[[566.72,1.30893896],[566.58,1.84069361],[566.55,1.31037995],[566.52,0.88872008],[566.47,1.31037995]],[[567.67,3.17535471],[567.69,1.823899],[568.11,1.31743627],[568.12,0.7622482],[568.26,3.66466205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790677579,[[566.72,1.30893896],[566.58,1.84069361],[566.56,1.31037995],[566.52,0.88872008],[566.48,1.31037995]],[[567.66,4.1026301],[567.69,1.823899],[568.1,1.31743627],[568.12,0.7622482],[568.23,3.66466205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790677774,[[566.71,1.30893896],[566.58,1.84069361],[566.55,1.31037995],[566.52,0.88872008],[566.47,1.31037995]],[[567.65,4.1026301],[567.69,1.823899],[568.09,1.31743627],[568.12,0.7622482],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790677972,[[566.58,1.84069361],[566.52,0.88872008]],[[567.65,4.1026301],[567.69,1.823899],[568.09,1.31743627],[568.12,0.7622482],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790677973,[[566.7,1.30893896],[566.58,1.84069361],[566.54,1.31037995],[566.52,0.88872008],[566.46,1.31037995]],[[567.64,4.1026301],[567.69,1.823899],[568.09,1.31743627],[568.12,0.7622482],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790678279,[[566.71,1.30893896],[566.58,1.84069361],[566.54,1.31037995],[566.52,0.88872008],[566.46,1.31037995]],[[567.63,3.17526164],[567.69,1.823899],[568.09,1.31743627],[568.12,0.7622482],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790678478,[[566.72,1.30893896],[566.58,1.84069361],[566.56,1.31037995],[566.52,0.88872008],[566.48,1.31037995]],[[567.62,3.17526164],[567.63,0.92731234],[567.69,1.823899],[568.09,1.31743627],[568.12,0.7622482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790678679,[[566.72,1.30893896],[566.58,1.84069361],[566.56,1.31037995],[566.52,0.88872008],[566.48,1.31037995]],[[567.61,4.10257398],[567.69,1.823899],[568.09,1.31743627],[569.56,1.87003705],[569.57,4.3274578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790678875,[[566.73,1.30893896],[566.58,1.84069361],[566.56,1.31037995],[566.52,0.88872008],[566.48,1.31037995]],[[567.61,4.10257398],[567.69,1.823899],[568.09,1.31743627],[569.57,4.3274578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790678876,[[566.73,1.30893896],[566.58,1.84069361],[566.56,1.31037995],[566.52,0.88872008],[566.48,1.31037995]],[[567.6,0.92731234],[567.61,3.17526164],[567.69,1.823899],[568.09,1.31743627],[568.12,0.76226028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790679078,[[566.73,1.30893896],[566.58,1.84069361],[566.56,1.31037995],[566.52,0.88872008],[566.48,1.31037995]],[[567.59,3.17526164],[567.6,0.92731234],[567.69,1.823899],[568.09,1.31743627],[568.12,0.76226028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790679275,[[566.73,1.30893896],[566.58,1.84069361],[566.56,1.31037995],[566.52,0.88872008],[566.48,1.31037995]],[[567.58,4.10257398],[567.69,1.823899],[568.09,1.31743627],[568.12,0.76226028],[569.14,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790679476,[[566.73,1.30893896],[566.58,1.84069361],[566.56,1.31037995],[566.52,0.88872008],[566.48,1.31037995]],[[567.57,4.10257398],[567.69,1.823899],[568.09,1.31743627],[568.12,0.76226028],[568.33,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790679673,[[566.74,1.30893896],[566.58,3.15107356],[566.52,0.88872008],[566.5,1.31037995],[566.36,1.57245594]],[[567.56,4.10257398],[567.69,1.823899],[568.1,1.31743627],[568.12,0.76226028],[568.34,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790679872,[[566.75,1.30893896],[566.58,3.15107356],[566.52,0.88872008],[566.5,1.31037995],[566.36,1.57245594]],[[567.55,4.10257398],[567.69,1.823899],[568.1,1.31743627],[568.12,0.76226028],[568.34,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790680173,[[566.74,1.30893896],[566.58,3.15107356],[566.52,0.88872008],[566.5,1.31037995],[566.36,1.57245594]],[[567.54,3.17476055],[567.69,1.823899],[568.08,1.31743627],[568.12,0.76226028],[568.32,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790680377,[[566.74,1.30893896],[566.58,3.15107356],[566.52,0.88872008],[566.5,1.31037995],[566.36,1.57245594]],[[567.53,3.17476055],[567.69,1.823899],[568.08,1.31743627],[568.12,0.76226028],[568.23,3.66304859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790680577,[[566.75,1.30893896],[566.59,1.31037995],[566.58,1.84069361],[566.52,0.88872008],[566.51,1.31037995]],[[567.52,3.17476055],[567.69,1.823899],[568.08,1.31743627],[568.12,0.76226028],[568.22,3.66304859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790680773,[[566.76,1.30893896],[566.59,1.31037995],[566.58,1.84069361],[566.52,0.88872008],[566.51,1.31037995]],[[567.51,3.17476055],[567.69,0.89664722],[568.08,1.31743627],[568.12,0.76226028],[568.21,3.66304859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790680975,[[566.76,1.30893896],[566.59,1.31037995],[566.58,1.84069361],[566.52,0.88872008],[566.51,1.31037995]],[[567.69,0.89664722],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790680976,[[566.76,1.30893896],[566.59,1.31037995],[566.58,1.84069361],[566.52,0.88872008],[566.51,1.31037995]],[[567.5,3.17476055],[567.54,0.92727011],[567.69,0.89664722],[568.08,1.31743627],[568.2,0.76226028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790681178,[[566.76,1.30893896],[566.59,1.31037995],[566.58,1.84069361],[566.52,2.19910003],[566.38,1.57245594]],[[567.49,3.17476055],[567.54,0.92727011],[567.69,0.89664722],[568.08,1.31743627],[568.12,0.76226028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790681379,[[566.76,1.30893896],[566.59,1.31037995],[566.58,1.84069361],[566.52,2.19910003],[566.38,1.57245594]],[[567.48,3.17476055],[567.54,0.92727011],[567.69,0.89664722],[568.08,1.31743627],[568.12,0.76226028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790681577,[[566.76,1.30893896],[566.6,1.31037995],[566.58,1.84069361],[566.52,2.19910003],[566.38,1.57245594]],[[567.47,3.17476055],[567.54,0.92727011],[567.69,0.89664722],[568.08,1.31743627],[568.12,0.76226028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790681775,[[566.77,1.30893896],[566.61,1.31037995],[566.58,1.84069361],[566.53,1.31037995],[566.52,0.88872008]],[[567.54,0.92727011],[567.69,0.89664722],[568.12,0.76226028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790681776,[[566.77,1.30893896],[566.61,1.31037995],[566.58,1.84069361],[566.53,1.31037995],[566.52,0.88872008]],[[567.46,3.17476055],[567.54,0.92727011],[567.69,0.89664722],[568.07,1.31743627],[568.12,0.76226028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790681980,[[566.77,1.30893896],[566.61,1.31037995],[566.59,0.80841489],[566.58,1.84069361],[566.53,1.31037995]],[[567.45,3.17476055],[567.54,0.92727011],[567.69,0.89664722],[568.07,1.31743627],[568.12,0.76226028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790682282,[[566.77,1.30893896],[566.61,1.31037995],[566.59,0.80841489],[566.58,1.84069361],[566.53,1.31037995]],[[567.44,3.17476055],[567.54,0.92727011],[567.69,0.89664722],[568.06,1.31743627],[568.12,0.76226028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790682584,[[566.79,1.30893896],[566.63,1.31037995],[566.58,1.84069361],[566.55,1.31037995],[566.41,1.57245594]],[[567.43,3.17476055],[567.54,0.92727011],[567.69,0.89664722],[568.04,1.31743627],[568.12,0.76224641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790682775,[[566.79,1.30893896],[566.63,1.31037995],[566.59,0.80885667],[566.58,1.84069361],[566.55,1.31037995]],[[567.42,3.17476055],[567.54,0.92727011],[567.69,0.89664722],[568.04,1.31743627],[568.12,0.76224641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790682975,[[566.79,1.30893896],[566.63,1.31037995],[566.59,0.80885667],[566.58,1.84069361],[566.55,1.31037995]],[[567.41,1.22106175],[567.54,0.92727011],[567.69,0.89664722],[568.04,1.31743627],[568.12,0.76224641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790683178,[[566.8,1.30893896],[566.63,1.31037995],[566.59,0.80885667],[566.58,1.84069361],[566.56,1.31037995]],[[567.4,1.22106175],[567.54,0.92727011],[567.69,0.89664722],[568.04,1.31743627],[568.16,4.425295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790683380,[[566.78,1.30893896],[566.64,1.31037995],[566.57,1.31037995],[566.32,2.67535907],[566.19,2.67535907]],[[567.54,0.92727011],[567.69,0.89664722],[568.03,1.31743627],[568.15,0.76224641],[568.16,3.66304859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790683580,[[566.83,1.30893896],[566.67,1.31037995],[566.59,1.31037995],[566.45,1.57245594],[566.37,2.67535907]],[[567.54,0.92727011],[567.69,0.89664722],[568.0,1.31743627],[568.15,0.76224641],[568.16,4.98048486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790683774,[[566.83,1.30893896],[566.67,0.87955973],[566.66,1.31037995],[566.62,1.84079098],[566.59,1.31037995]],[[567.53,3.17402866],[567.54,0.92727011],[567.69,0.89664722],[568.0,1.31743627],[568.15,0.76224641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790683976,[[566.83,1.30893896],[566.67,2.18993968],[566.62,1.84079098],[566.59,1.31037995],[566.46,1.57245594]],[[567.52,3.17402866],[567.54,0.92727011],[567.69,0.89664722],[568.01,1.31743627],[568.12,0.76224641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790684282,[[566.83,1.30893896],[566.67,2.18993968],[566.62,1.84079098],[566.6,1.31037995],[566.47,1.57245594]],[[567.51,3.17402866],[567.54,0.92727011],[567.69,0.89664722],[568.01,1.31743627],[568.12,0.76224641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790684484,[[566.87,1.30893896],[566.71,1.31037995],[566.68,0.80983366],[566.67,0.87955973],[566.64,1.31037995]],[[567.54,0.92727011],[567.69,0.89664722],[568.12,0.76224641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790684485,[[566.87,1.30893896],[566.71,1.31037995],[566.68,0.80983366],[566.67,0.87955973],[566.64,1.31037995]],[[567.5,3.17402866],[567.54,0.92727011],[567.69,0.89664722],[567.98,1.31743627],[568.12,0.76224641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790684677,[[566.88,1.30893896],[566.72,1.31037995],[566.69,0.80982],[566.67,0.87955973],[566.64,1.31037995]],[[567.49,3.17402866],[567.54,0.92727011],[567.69,0.89664722],[567.98,1.31743627],[568.12,0.76224641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790684978,[[566.88,1.30893896],[566.72,1.31037995],[566.7,0.80982],[566.67,0.87955973],[566.65,1.31037995]],[[567.48,3.17402866],[567.54,0.92727011],[567.69,0.89664722],[567.97,1.31743627],[568.12,0.76224641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790685282,[[566.88,1.30893896],[566.72,1.31037995],[566.67,0.87955973],[566.65,1.31037995],[563.79,4.04756251]],[[567.47,3.17402866],[567.54,0.92727011],[567.69,0.89664722],[567.98,1.31743627],[568.12,0.76224641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790685479,[[566.94,1.30893896],[566.79,1.31037995],[566.69,1.31037995],[566.68,0.81058455],[566.67,0.87955973]],[[567.46,3.17402866],[567.54,0.92727011],[567.69,0.89664722],[567.91,1.31743627],[568.05,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790685680,[[566.94,1.30893896],[566.79,1.31037995],[566.72,1.31037995],[566.7,0.81064394],[566.59,1.57245594]],[[567.54,0.92727011],[567.69,0.89664722],[568.05,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790685681,[[566.94,1.30893896],[566.79,1.31037995],[566.72,1.31037995],[566.7,0.81064394],[566.59,1.57245594]],[[567.45,3.17402866],[567.54,0.92727011],[567.69,0.89664722],[567.9,1.31743627],[568.05,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790685881,[[566.59,1.57245594]],[[567.45,3.17402866],[567.54,0.92727011],[567.69,0.89664722],[567.9,1.31743627],[568.05,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790685882,[[566.92,1.30893896],[566.77,1.31037995],[566.69,1.31037995],[566.56,1.57245594],[566.48,2.67535907]],[[567.44,3.17402866],[567.54,0.92727011],[567.69,0.89664722],[567.92,1.31743627],[568.07,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790686083,[[566.92,1.30893896],[566.77,1.31037995],[566.69,1.31037995],[566.63,0.8106672],[566.56,1.57245594]],[[567.43,3.17402866],[567.54,0.92727011],[567.69,0.89664722],[567.92,1.31743627],[568.07,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790686280,[[566.92,1.30893896],[566.76,1.31037995],[566.69,1.31037995],[566.63,0.8106672],[566.55,1.57245594]],[[567.42,3.17402866],[567.54,0.92727011],[567.69,0.89664722],[567.91,1.31743627],[568.07,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790686485,[[566.96,1.30893896],[566.8,1.31037995],[566.73,1.31037995],[566.59,1.57245594],[566.51,2.67535907]],[[567.41,3.17402866],[567.54,0.92727011],[567.69,0.89664722],[567.84,1.31743627],[568.0,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790686786,[[566.96,1.30893896],[566.8,1.31037995],[566.73,1.31037995],[566.63,0.81164126],[566.59,1.57245594]],[[567.4,3.17346284],[567.54,0.92727011],[567.69,0.89664722],[567.84,1.31743627],[568.0,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790686986,[[566.96,1.30893896],[566.8,1.31037995],[566.73,1.31037995],[566.63,0.81164126],[566.59,1.57245594]],[[567.39,1.22056263],[567.54,0.92727011],[567.69,0.89664722],[567.84,1.31743627],[568.0,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790687180,[[566.96,1.30893896],[566.8,1.31037995],[566.73,1.31037995],[566.63,0.81164126],[566.59,1.57245594]],[[567.38,1.22056263],[567.54,0.92727011],[567.69,0.89664722],[567.84,1.31743627],[568.0,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790687388,[[566.95,1.30893896],[566.8,1.31037995],[566.72,1.31037995],[566.59,1.57245594],[566.18,2.67241706]],[[567.37,1.22056263],[567.54,0.92727011],[567.69,0.89664722],[567.84,1.31743627],[568.0,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790687587,[[567.02,1.30893896],[566.95,0.87460474],[566.86,1.31037995],[566.79,1.31037995],[566.66,1.57245594]],[[567.36,1.22056263],[567.54,0.92727011],[567.69,0.89664722],[567.77,1.31743627],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790687884,[[566.95,0.87460474],[566.86,1.31037995],[566.79,1.31037995],[566.66,1.57245594]],[[567.36,1.22056263],[567.54,0.92727011],[567.69,0.89664722],[567.77,1.31743627],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790687885,[[567.01,1.30893896],[566.85,1.31037995],[566.77,1.31037995],[566.63,1.57245594],[566.54,2.67535907]],[[567.35,1.22056263],[567.54,0.92727011],[567.69,0.89664722],[567.79,1.31743627],[567.96,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790688083,[[567.01,1.30893896],[566.95,0.86993524],[566.85,1.31037995],[566.77,1.31037995],[566.63,1.57245594]],[[567.54,0.92727011],[567.69,0.89664722],[567.79,1.31743627],[567.96,1.31743627],[568.09,0.76226992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790688286,[[566.95,0.86993524],[566.85,1.31037995]],[[567.54,0.92727011],[567.69,0.89664722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790688287,[[567.02,1.30893896],[566.95,0.86993524],[566.85,1.31037995],[566.78,1.31037995],[566.64,1.57245594]],[[567.53,3.1733225],[567.54,0.92727011],[567.69,0.89664722],[567.8,1.31743627],[567.97,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790688488,[[567.06,1.30893896],[566.89,1.31037995],[566.81,1.31037995],[566.67,1.57245594],[566.58,2.67535907]],[[567.52,3.1733225],[567.54,0.92727011],[567.69,0.89664722],[567.77,1.31743627],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790688690,[[567.06,1.30893896],[566.89,1.31037995],[566.81,1.31037995],[566.67,1.57245594],[566.63,0.81320637]],[[567.51,3.1733225],[567.54,0.92727011],[567.69,0.89664722],[567.77,1.31743627],[567.93,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790688887,[[567.06,1.30893896],[566.9,1.31037995],[566.82,1.31037995],[566.68,1.57245594],[566.59,2.67535907]],[[567.5,3.1733225],[567.54,0.92727011],[567.69,0.89664722],[567.77,1.31743627],[567.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790689089,[[567.06,1.30893896],[566.9,1.31037995],[566.82,1.31037995],[566.68,1.57245594],[566.59,2.67535907]],[[567.49,3.1733225],[567.54,0.92727011],[567.69,0.89664722],[567.78,1.31743627],[567.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790689390,[[567.06,2.18935854],[566.89,1.31037995],[566.82,1.31037995],[566.67,1.57245594],[566.63,0.81320933]],[[567.48,3.1733225],[567.54,0.92727011],[567.69,0.89664722],[567.77,1.31743627],[567.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790689588,[[567.07,1.30893896],[567.06,0.88041958],[566.91,1.31037995],[566.83,1.31037995],[566.69,1.57245594]],[[567.47,3.1733225],[567.54,0.92727011],[567.69,0.89664722],[567.77,1.31743627],[567.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790689888,[[567.08,1.30893896],[567.06,0.88041958],[566.91,1.31037995],[566.83,1.31037995],[566.69,1.57245594]],[[567.54,0.92727011],[567.69,0.89664722],[567.78,1.31743627],[567.94,1.31743627],[568.83,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790690082,[[567.08,1.30893896],[566.91,1.31037995],[566.83,1.31037995],[566.69,1.57245594],[566.61,2.67535907]],[[567.53,3.17291972],[567.54,0.92727011],[567.69,0.89664722],[567.78,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790690287,[[567.02,1.30893896],[566.82,1.31037995],[566.73,1.31037995],[566.56,1.57245594],[566.45,2.67535907]],[[567.54,0.92727011],[567.69,0.89664722],[567.83,1.31743627],[568.03,1.31743627],[568.12,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790690487,[[567.01,1.30893896],[566.91,0.87945044],[566.81,1.31037995],[566.72,1.31037995],[566.55,1.57245594]],[[567.52,3.17278692],[567.69,0.89664722],[567.81,1.31743627],[568.01,1.31743627],[568.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790690789,[[567.01,1.30893896],[566.82,1.31037995],[566.72,1.31037995],[566.55,1.57245594],[565.15,1.62693458]],[[567.51,3.17278692],[567.81,1.31743627],[568.01,1.31743627],[568.11,1.31743627],[569.69,1.88305427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790691089,[[567.02,1.30893896],[567.01,0.86667541],[566.83,1.31037995],[566.73,1.31037995],[566.56,1.57245594]],[[567.5,3.17278692],[567.82,1.31743627],[568.02,1.31743627],[568.11,1.31743627],[568.28,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790691289,[[567.03,1.30893896],[567.01,0.86667541],[566.83,1.31037995],[566.74,1.31037995],[566.57,1.57245594]],[[567.49,3.17278692],[567.57,0.88808459],[567.83,1.31743627],[568.03,1.31743627],[568.12,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790691490,[[567.02,1.30893896],[566.82,1.31037995],[566.73,1.31037995],[566.56,1.57245594],[566.46,2.67535907]],[[567.48,3.17278692],[567.82,1.31743627],[568.02,1.31743627],[568.11,1.31743627],[568.28,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790691691,[[567.03,1.30893896],[567.02,0.88323889],[566.83,1.31037995],[566.74,1.31037995],[566.57,1.57245594]],[[567.47,3.17278692],[567.57,0.8857939],[567.83,1.31743627],[568.02,1.31743627],[568.12,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790691888,[[567.03,1.30893896],[566.83,1.31037995],[566.74,1.31037995],[566.57,1.57245594],[564.99,5.35071814]],[[568.02,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790691889,[[567.03,1.30893896],[566.83,1.31037995],[566.74,1.31037995],[566.57,1.57245594],[564.99,5.35071814]],[[567.46,3.17278692],[567.82,1.31743627],[568.02,1.31743627],[568.11,1.31743627],[569.07,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790692090,[[567.03,1.30893896],[564.99,5.35071814]],[[567.46,3.17278692],[567.82,1.31743627],[568.02,1.31743627],[568.11,1.31743627],[569.07,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790692091,[[567.03,0.88508907],[567.02,1.30893896],[566.82,1.31037995],[566.73,1.31037995],[566.63,0.81345248]],[[567.45,3.17270488],[567.82,1.31743627],[568.02,1.31743627],[568.11,1.31743627],[568.38,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790692389,[[566.92,1.30893896],[566.68,1.31037995],[566.57,1.31037995],[566.36,1.57245594],[566.24,2.67535907]],[[567.44,1.22030266],[567.82,0.86094867],[567.86,1.31743627],[568.1,1.31743627],[568.21,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790692591,[[566.89,1.30893896],[566.65,1.31037995],[566.54,1.31037995],[566.33,1.57245594],[566.21,2.67535907]],[[567.43,3.17286312],[567.51,0.88456045],[567.82,0.86094867],[567.84,1.31743627],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790692786,[[566.89,2.18953474],[566.65,1.31037995],[566.53,1.31037995],[566.33,1.57245594],[566.21,2.67535907]],[[567.42,3.17286312],[567.84,1.31743627],[568.06,1.84064493],[568.08,1.31743627],[569.34,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790692986,[[566.89,2.18953474],[566.65,1.31037995],[566.53,1.31037995],[566.33,1.57245594],[566.21,2.67535907]],[[567.41,3.17286312],[567.84,1.31743627],[568.06,1.84064493],[568.08,1.31743627],[569.34,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790693188,[[566.89,0.88059578],[566.88,1.30893896],[566.64,1.31037995],[566.53,1.31037995],[566.33,1.57245594]],[[567.51,0.88068389],[567.84,2.19133618],[568.06,1.84064493],[568.08,1.31743627],[569.34,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790693389,[[566.89,1.30893896],[566.65,1.31037995],[566.54,1.31037995],[566.34,1.57245594],[566.21,2.67535907]],[[567.5,3.17293499],[567.84,2.19133618],[568.06,1.84064493],[568.08,1.31743627],[568.4,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790693588,[[566.88,2.17226643],[566.64,1.31037995],[566.52,1.31037995],[566.32,1.57245594],[566.2,2.67535907]],[[567.49,3.17293499],[567.51,0.86861369],[567.84,2.19133618],[568.06,1.84064493],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790693791,[[566.88,0.86332747],[566.87,1.30893896],[566.63,1.31037995],[566.52,1.31037995],[566.32,1.57245594]],[[567.48,3.17293499],[567.84,2.19133618],[568.06,1.84064493],[568.08,1.31743627],[568.39,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790693992,[[566.88,1.30893896],[566.64,1.31037995],[566.53,1.31037995],[566.33,1.57245594],[566.2,2.67535907]],[[567.47,3.17293499],[567.51,0.88517717],[567.84,0.87389991],[567.85,1.31743627],[568.06,1.84064493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790694293,[[566.88,1.30893896],[566.87,0.86464903],[566.64,1.31037995],[566.53,1.31037995],[566.32,1.57245594]],[[567.46,3.17293499],[567.85,1.31743627],[568.06,1.84064493],[569.36,2.68976572],[570.11,1.88281242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790694493,[[566.88,1.30893896],[566.87,0.86464903],[566.64,1.31037995],[566.53,1.31037995],[566.32,1.57245594]],[[567.45,3.17293499],[567.51,0.89839272],[567.85,2.19530084],[568.06,1.84064493],[568.41,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790694684,[[566.88,1.30893896],[566.87,0.86464903],[566.64,1.31037995],[566.53,1.31037995],[566.32,1.57245594]],[[567.44,3.17293499],[567.85,2.19530084],[568.06,1.84064493],[568.41,1.58092353],[570.29,1.88266413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790694889,[[566.87,2.17358799],[566.63,1.31037995],[566.52,1.31037995],[566.32,1.57245594],[566.19,2.67535907]],[[567.43,3.17293499],[567.51,0.87337129],[567.85,2.19530084],[568.06,1.84064493],[568.4,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790695091,[[566.87,2.17358799],[566.63,1.31037995],[566.52,1.31037995],[566.32,1.57245594],[566.19,2.67535907]],[[567.42,3.17293499],[567.84,1.31743627],[567.85,0.87786457],[568.06,1.84064493],[568.08,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790695386,[[566.87,2.17358799],[566.63,1.31037995],[566.52,1.31037995],[566.32,1.57245594],[566.19,2.67535907]],[[567.41,1.22035952],[567.51,0.86782076],[567.84,1.31743627],[567.85,0.87786457],[568.06,1.84064493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790695585,[[566.87,2.17358799],[566.63,1.31037995],[566.52,1.31037995],[566.32,1.57245594],[566.19,2.67535907]],[[567.4,1.22035952],[567.85,2.19530084],[568.06,1.84064493],[568.09,1.31743627],[569.01,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790695784,[[566.87,2.17358799],[566.64,1.31037995],[566.53,1.31037995],[566.32,1.57245594],[566.2,2.67535907]],[[567.39,1.22035952],[567.51,0.88500096],[567.85,0.87786457],[567.86,1.31743627],[568.06,1.84064493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790695985,[[566.87,2.17358799],[566.63,1.31037995],[566.52,1.31037995],[566.32,1.57245594],[566.19,2.67535907]],[[567.38,1.22035952],[567.85,1.31743627],[568.06,1.84064493],[568.4,1.58092353],[568.52,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790696186,[[566.87,2.17358799],[566.63,1.31037995],[566.52,1.31037995],[566.32,1.57245594],[566.19,2.67535907]],[[567.37,1.22035952],[567.84,1.95262479],[567.85,1.31743627],[568.06,1.84064493],[568.4,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790696392,[[566.88,1.30893896],[566.87,0.86464903],[566.64,1.31037995],[566.53,1.31037995],[566.32,1.57245594]],[[567.86,1.31743627],[568.06,1.84064493],[568.21,1.31743627],[568.41,1.58092353],[568.54,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790696589,[[566.87,2.17358799],[566.64,1.31037995],[566.53,1.31037995],[566.32,1.57245594],[565.71,2.67241706]],[[567.85,3.1730457],[567.86,1.31743627],[568.06,1.84064493],[568.08,0.88048665],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790696893,[[566.87,1.30893896],[566.64,1.31037995],[566.52,1.31037995],[566.32,1.57245594],[565.71,2.67241706]],[[567.84,4.10039494],[567.86,1.31743627],[568.06,1.84064493],[568.08,0.88048665],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790697087,[[566.87,2.19911872],[566.64,1.31037995],[566.52,1.31037995],[566.32,1.57245594],[565.71,2.67241706]],[[567.83,4.10039494],[567.86,1.31743627],[568.06,1.84064493],[568.08,0.88048665],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790697286,[[566.87,2.19911872],[566.64,1.31037995],[566.52,1.31037995],[566.32,1.57245594],[565.71,2.67241706]],[[567.82,4.10039494],[567.86,1.31743627],[568.06,1.84064493],[568.08,0.88048665],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790697491,[[566.87,2.19911872],[566.63,1.31037995],[566.52,1.31037995],[566.32,1.57245594],[566.19,2.67535907]],[[567.81,4.10039494],[567.86,1.31743627],[568.06,1.84064493],[568.08,0.88048665],[568.1,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790697692,[[566.88,1.30893896],[566.87,0.89017976],[566.65,1.31037995],[566.54,1.31037995],[566.33,1.57245594]],[[567.8,4.10039494],[567.88,1.31743627],[568.08,0.88048665],[568.11,1.31743627],[568.23,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790697990,[[566.89,1.30893896],[566.65,1.31037995],[566.64,1.84040157],[566.54,1.31037995],[566.34,1.57245594]],[[567.79,4.10039494],[567.88,1.31743627],[568.08,0.88048665],[568.11,1.31743627],[568.13,1.84040157]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790698195,[[566.9,1.30893896],[566.89,0.88921045],[566.66,1.31037995],[566.64,1.84040157],[566.55,1.31037995]],[[567.78,4.10039494],[567.79,0.86797373],[567.88,1.31743627],[568.08,0.88048665],[568.12,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790698487,[[566.91,1.30893896],[566.89,0.88921045],[566.68,1.31037995],[566.64,1.84040157],[566.57,1.31037995]],[[567.77,4.10039494],[567.79,0.86797373],[567.9,1.31743627],[568.08,0.88048665],[568.13,3.15783784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790698695,[[566.91,1.30893896],[566.67,1.31037995],[566.64,1.84040157],[566.56,1.31037995],[564.79,3.82194153]],[[567.76,4.10039494],[567.9,1.31743627],[568.08,0.88048665],[568.13,3.15783784],[568.44,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790698886,[[566.91,2.1994712],[566.67,1.31037995],[566.64,1.84040157],[566.56,1.31037995],[566.23,2.67535907]],[[567.75,4.10039494],[567.76,0.86101232],[567.89,1.31743627],[568.08,0.88048665],[568.13,3.15783784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790699086,[[566.91,2.1994712],[566.67,1.31037995],[566.64,1.84040157],[566.56,1.31037995],[566.24,2.67535907]],[[567.74,4.10039494],[567.89,1.31743627],[568.08,0.88048665],[568.13,3.15783784],[570.59,1.88208622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790699291,[[566.91,2.1994712],[566.67,1.31037995],[566.64,1.84040157],[566.56,1.31037995],[566.24,2.67535907]],[[567.73,4.10039494],[567.74,0.88260151],[567.89,1.31743627],[568.08,0.88048665],[568.13,3.15783784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790699495,[[566.92,1.30893896],[566.91,0.89053224],[566.68,1.31037995],[566.64,1.84040157],[566.57,1.31037995]],[[567.73,0.92734924],[567.9,1.31743627],[568.08,0.88048665],[568.13,1.84040157],[568.14,2.18807634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790699790,[[566.86,1.30893896],[566.64,1.84040157],[566.63,1.31037995],[566.52,1.31037995],[566.31,1.57245594]],[[567.72,4.10085867],[567.73,0.88966957],[567.85,1.31743627],[568.08,2.19792292],[568.13,1.84040157]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790699988,[[566.87,1.30893896],[566.86,0.8602459],[566.64,1.84040157],[566.63,1.31037995],[566.52,1.31037995]],[[567.71,3.17357906],[567.72,0.92727961],[567.85,1.31743627],[568.09,1.31743627],[568.13,1.84040157]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790700188,[[566.88,1.30893896],[566.86,0.8602459],[566.66,1.31037995],[566.64,1.84040157],[566.55,1.31037995]],[[567.7,3.17357906],[567.71,0.89521954],[567.72,0.92727961],[567.84,1.31743627],[568.06,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790700487,[[566.88,1.30893896],[566.86,0.8602459],[566.65,1.31037995],[566.64,1.84040157],[566.55,1.31037995]],[[567.69,3.17383818],[567.71,0.89521954],[567.84,1.31743627],[568.06,1.31743627],[569.87,3.84252246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790700791,[[566.88,1.30893896],[566.86,0.8602459],[566.65,1.31037995],[566.64,1.84040157],[566.55,1.31037995]],[[567.68,3.17383818],[567.69,0.92735493],[567.83,1.31743627],[568.06,1.31743627],[568.47,3.66213706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790701094,[[566.88,1.30893896],[566.86,0.8602459],[566.66,1.31037995],[566.64,1.84040157],[566.55,1.31037995]],[[567.67,4.10119715],[567.68,0.88861243],[567.69,0.92735493],[567.84,1.31743627],[568.06,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790701286,[[566.88,1.30893896],[566.86,0.8602459],[566.66,1.31037995],[566.64,1.84040157],[566.55,1.31037995]],[[567.66,4.10119715],[567.69,0.92735493],[567.84,1.31743627],[568.06,1.31743627],[568.95,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790701491,[[566.87,1.30893896],[566.86,0.8602459],[566.65,1.31037995],[566.64,1.84040157],[566.54,1.31037995]],[[567.65,4.10119715],[567.69,1.80116743],[567.83,1.31743627],[568.05,1.31743627],[568.16,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790701686,[[566.87,1.30893896],[566.86,0.8602459],[566.64,3.15078152],[566.54,1.31037995],[565.76,2.67241706]],[[567.64,4.10119715],[567.69,1.80116743],[567.83,1.31743627],[568.06,1.31743627],[568.16,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790701898,[[566.87,1.30893896],[566.86,0.8602459],[566.65,1.31037995],[566.64,1.84040157],[566.54,1.31037995]],[[567.63,3.17383818],[567.64,0.92735897],[567.69,1.80116743],[567.83,1.31743627],[568.06,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790702093,[[566.87,1.30893896],[566.86,0.8602459],[566.65,1.31037995],[566.64,1.84040157],[566.54,1.31037995]],[[567.62,1.22070699],[567.63,1.95313119],[567.64,0.92735897],[567.69,1.80116743],[567.83,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790702294,[[566.97,1.30893896],[566.86,0.8602459],[566.79,1.31037995],[566.71,1.31037995],[566.64,1.84040157]],[[567.61,3.17383818],[567.63,0.92735897],[567.69,1.80116743],[567.75,1.31743627],[567.92,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790702495,[[566.97,1.30893896],[566.79,1.31037995],[566.71,1.31037995],[566.64,1.84040157],[565.17,5.35071814]],[[567.6,4.10119715],[567.69,1.80116743],[567.75,1.31743627],[567.93,1.31743627],[568.01,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790702796,[[566.97,1.30893896],[566.64,1.84040157],[565.17,5.35071814]],[[567.6,4.10119715],[567.69,1.80116743],[567.75,1.31743627],[567.93,1.31743627],[568.01,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790702797,[[567.0,1.30893896],[566.97,0.8976862],[566.83,1.31037995],[566.75,1.31037995],[566.64,1.84040157]],[[567.59,4.10119715],[567.69,1.80116743],[567.77,1.31743627],[567.94,1.31743627],[568.01,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790703095,[[566.97,0.8976862],[566.64,1.84040157]],[[567.59,4.10119715],[567.69,1.80116743],[567.77,1.31743627],[567.94,1.31743627],[568.01,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790703096,[[567.02,1.30893896],[566.97,0.8976862],[566.86,1.31037995],[566.79,1.31037995],[566.65,1.57245594]],[[567.58,4.10113498],[567.69,1.80116743],[567.75,1.31743627],[567.91,1.31743627],[567.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790703295,[[567.0,1.30893896],[566.84,1.31037995],[566.77,1.31037995],[566.63,1.57245594],[566.55,2.67535907]],[[567.57,0.9272968],[567.69,1.80116743],[567.74,1.31743627],[567.9,1.31743627],[567.97,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790703494,[[567.0,1.30893896],[566.84,1.31037995],[566.77,1.31037995],[566.65,0.81309265],[566.63,1.57245594]],[[567.69,1.80116743],[567.74,1.31743627],[567.9,1.31743627],[567.98,1.31743627],[568.1,0.76230072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790703694,[[566.99,1.30893896],[566.83,1.31037995],[566.76,1.31037995],[566.62,1.57245594],[566.41,2.67535907]],[[567.57,3.17457557],[567.69,1.80116743],[567.73,1.31743627],[567.89,1.31743627],[567.97,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790703890,[[566.99,1.30893896],[566.83,1.31037995],[566.76,1.31037995],[566.65,0.81314328],[566.62,1.57245594]],[[567.56,3.17457557],[567.57,0.92734673],[567.69,1.80116743],[567.73,1.31743627],[567.89,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790704193,[[566.99,2.18997526],[566.83,1.31037995],[566.75,1.31037995],[566.65,0.81314328],[566.62,1.57245594]],[[567.55,3.17457557],[567.57,0.92734673],[567.69,1.80116743],[567.73,1.31743627],[567.89,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790704392,[[566.99,2.18997526],[566.83,1.31037995],[566.75,1.31037995],[566.62,1.57245594],[565.14,1.6261853]],[[567.54,4.1019223],[567.69,1.80116743],[567.73,1.31743627],[567.89,1.31743627],[568.74,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790704593,[[567.0,1.30893896],[566.99,0.8810363],[566.84,1.31037995],[566.76,1.31037995],[566.62,1.57245594]],[[567.53,4.1019223],[567.69,1.80116743],[567.74,1.31743627],[567.9,1.31743627],[567.98,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790704797,[[567.0,1.30893896],[566.84,1.31037995],[566.77,1.31037995],[566.63,1.57245594],[566.55,2.67535907]],[[567.52,4.1019223],[567.69,1.80116743],[567.74,1.31743627],[567.9,1.31743627],[567.98,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790704997,[[567.0,2.17508575],[566.84,1.31037995],[566.77,1.31037995],[566.63,1.57245594],[566.55,2.67535907]],[[567.51,4.1019223],[567.69,1.80116743],[567.74,1.31743627],[567.91,1.31743627],[567.98,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790705298,[[567.04,1.30893896],[567.0,0.86614679],[566.89,1.31037995],[566.82,1.31037995],[566.69,1.57245594]],[[567.69,1.80116743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790705299,[[567.04,1.30893896],[567.0,0.86614679],[566.89,1.31037995],[566.82,1.31037995],[566.69,1.57245594]],[[567.5,3.17457557],[567.69,1.80116743],[567.73,1.31743627],[567.88,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790705499,[[567.04,2.2102391],[566.89,1.31037995],[566.82,1.31037995],[566.69,1.57245594],[566.62,2.67535907]],[[567.69,1.80116743],[567.73,1.31743627],[567.88,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790705500,[[567.04,2.2102391],[566.89,1.31037995],[566.82,1.31037995],[566.69,1.57245594],[566.62,2.67535907]],[[567.49,3.17457557],[567.69,1.80116743],[567.73,1.31743627],[567.88,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790705699,[[567.04,2.2102391],[566.89,1.31037995],[566.82,1.31037995],[566.69,1.57245594],[566.62,2.67535907]],[[567.48,3.17457557],[567.69,1.80116743],[567.73,1.31743627],[567.88,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790705902,[[567.04,2.2102391],[566.89,1.31037995],[566.82,1.31037995],[566.62,2.67535907]],[[567.48,3.17457557],[567.69,1.80116743],[567.73,1.31743627],[567.88,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790705903,[[567.04,2.2102391],[566.89,1.31037995],[566.82,1.31037995],[566.7,1.57245594],[566.62,2.67535907]],[[567.47,3.17457557],[567.69,1.80116743],[567.73,1.31743627],[567.88,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790706199,[[567.04,2.2102391],[566.89,1.31037995],[566.82,1.31037995],[566.7,1.57245594],[566.62,2.67535907]],[[567.46,3.17457557],[567.69,1.80116743],[567.73,1.31743627],[567.88,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790706393,[[567.04,2.2102391],[566.89,1.31037995],[566.82,1.31037995],[566.62,2.67535907]],[[567.46,3.17457557],[567.69,1.80116743],[567.73,1.31743627],[567.88,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790706394,[[567.04,2.2102391],[566.89,1.31037995],[566.82,1.31037995],[566.69,1.57245594],[566.62,2.67535907]],[[567.45,3.17457557],[567.69,1.80116743],[567.73,1.31743627],[567.88,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790706593,[[567.04,2.2102391],[566.89,1.31037995],[566.82,1.31037995],[566.7,1.57245594],[566.62,2.67535907]],[[567.69,1.80116743],[567.73,1.31743627],[567.88,1.31743627],[567.95,1.31743627],[568.07,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790706801,[[567.04,2.2102391],[566.9,1.31037995],[566.83,1.31037995],[566.7,1.57245594],[566.62,2.67535907]],[[567.68,3.17577055],[567.69,1.80116743],[567.73,1.31743627],[567.88,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790706992,[[567.04,2.2102391]],[[567.68,3.17577055],[567.69,1.80116743],[567.73,1.31743627],[567.88,1.31743627],[567.95,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790706993,[[567.06,1.30893896],[567.04,0.90130014],[566.91,1.31037995],[566.84,1.31037995],[566.72,1.57245594]],[[567.67,3.17577055],[567.69,1.80116743],[567.75,1.31743627],[567.9,1.31743627],[567.97,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790707196,[[567.06,1.30893896],[566.91,1.31037995],[566.84,1.31037995],[566.72,1.57245594],[566.12,2.67535907]],[[567.66,3.17577055],[567.68,0.92731717],[567.69,1.80116743],[567.75,1.31743627],[567.9,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790707501,[[567.07,1.30893896],[567.06,0.86693972],[566.93,1.31037995],[566.86,1.31037995],[566.73,1.57245594]],[[567.65,3.17577055],[567.69,1.80116743],[567.76,1.31743627],[567.91,1.31743627],[567.98,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790707702,[[567.08,1.30893896],[566.93,1.31037995],[566.86,1.31037995],[566.73,1.57245594],[566.14,2.67535907]],[[567.64,4.10304747],[567.69,1.80116743],[567.76,1.31743627],[567.91,1.31743627],[567.98,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790707902,[[567.07,2.19949045],[566.89,1.31037995],[566.81,1.31037995],[566.66,1.57245594],[566.57,2.67535907]],[[567.63,4.10304747],[567.69,1.80116743],[567.86,1.31743627],[568.03,1.31743627],[568.12,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790708202,[[566.57,2.67535907]],[[567.63,4.10304747],[567.69,1.80116743],[567.86,1.31743627],[568.03,1.31743627],[568.12,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790708203,[[567.09,1.30893896],[566.92,1.31037995],[566.83,1.31037995],[566.68,1.57245594],[566.59,2.67535907]],[[567.62,4.10304747],[567.69,1.80116743],[567.88,1.31743627],[568.06,1.31743627],[568.14,2.18807634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790708402,[[566.92,1.31037995],[566.68,1.57245594],[566.59,2.67535907]],[[567.62,4.10304747],[567.69,1.80116743],[567.88,1.31743627],[568.06,1.31743627],[568.14,2.18807634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790708403,[[567.1,1.30893896],[566.92,1.31037995],[566.84,1.31037995],[566.69,3.41271153],[566.59,2.67535907]],[[567.62,0.92727692],[567.69,1.80116743],[567.88,1.31743627],[568.06,1.31743627],[568.14,2.18807634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790708598,[[567.09,1.30893896],[566.91,1.31037995],[566.82,1.31037995],[566.69,1.84025559],[566.66,1.57245594]],[[567.61,4.10351744],[567.69,0.92735493],[567.95,1.31743627],[568.13,1.31743627],[568.14,0.87064007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790708797,[[566.69,1.84025559]],[[567.61,4.10351744],[567.69,0.92735493],[568.14,0.87064007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790708798,[[567.15,1.30893896],[566.96,1.31037995],[566.87,1.31037995],[566.71,1.57245594],[566.69,1.84025559]],[[567.6,3.17624052],[567.61,0.92727692],[567.69,0.92735493],[567.76,0.86200592],[568.01,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790708997,[[567.15,1.30893896],[566.96,1.31037995],[566.87,1.31037995],[566.71,1.57245594],[566.69,1.84025559]],[[567.59,3.17624052],[567.69,0.92735493],[568.01,1.31743627],[568.28,1.31743627],[568.44,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790709195,[[567.16,1.30893896],[566.97,1.31037995],[566.88,1.31037995],[566.72,1.57245594],[566.69,1.84025559]],[[567.58,1.22163097],[567.69,0.92735493],[568.01,1.31743627],[568.29,1.31743627],[568.45,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790709396,[[567.12,1.30893896],[566.93,1.31037995],[566.84,1.31037995],[566.72,1.57245594],[566.7,0.81133519]],[[567.57,1.22163097],[567.69,0.92735493],[567.78,0.88845585],[568.06,1.31743627],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790709603,[[567.12,1.30893896],[566.93,1.31037995],[566.84,1.31037995],[566.73,0.81133519],[566.68,1.57245594]],[[567.56,1.22163097],[567.69,0.92735493],[567.78,0.88845585],[568.06,1.31743627],[568.24,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790709798,[[567.13,1.30893896],[566.94,1.31037995],[566.84,1.31037995],[566.7,0.81133519],[566.69,3.41271153]],[[567.55,1.22163097],[567.69,0.92735493],[567.78,0.88845585],[568.06,1.31743627],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790710003,[[567.13,2.18673721],[566.94,1.31037995],[566.85,2.12171514],[566.84,0.89453332],[566.69,3.41271153]],[[567.54,1.22163097],[567.69,0.92735493],[567.78,0.88845585],[568.06,1.31743627],[568.25,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790710203,[[567.13,2.18673721],[566.94,1.31037995],[566.85,1.31037995],[566.84,0.89453332],[566.69,3.41271153]],[[567.69,0.92735493],[567.78,0.88845585],[568.06,1.31743627],[568.25,1.31743627],[568.49,3.66440373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790710503,[[567.13,0.87779825],[566.96,1.30893896],[566.84,0.89453332],[566.69,1.84025559],[566.67,1.31037995]],[[567.68,1.22110609],[568.63,1.31743627],[568.76,1.31743627],[569.01,1.58092353],[569.16,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790710705,[[566.96,1.30893896],[566.84,0.89453332],[566.69,1.84025559],[566.67,1.31037995],[565.19,5.35071814]],[[567.67,1.22110609],[568.38,1.83989073],[568.63,1.31743627],[568.76,1.31743627],[569.01,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790710902,[[566.96,1.30893896],[566.84,0.89453332],[566.69,1.84025559],[566.67,1.31037995]],[[568.38,1.83989073],[568.63,1.31743627],[569.01,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790710903,[[566.96,1.30893896],[566.84,0.89453332],[566.69,1.84025559],[566.67,1.31037995],[566.3,1.57245594]],[[567.66,1.22110609],[567.81,0.85938968],[568.34,2.20853449],[568.38,1.83989073],[568.63,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790711105,[[566.96,1.30893896],[566.84,0.89453332],[566.69,1.84025559],[566.67,1.31037995],[566.53,1.31037995]],[[567.65,1.22110609],[568.34,2.20853449],[568.38,1.83989073],[568.63,1.31743627],[568.76,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790711408,[[566.93,1.30893896],[566.84,0.89453332],[566.69,1.84025559],[566.64,1.31037995],[566.51,1.31037995]],[[567.64,1.22110609],[567.81,0.88096911],[568.34,0.89109822],[568.38,3.157327],[568.67,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790711605,[[566.93,1.30893896],[566.69,1.84025559],[566.64,1.31037995],[566.51,1.31037995],[564.74,2.67535907]],[[567.63,1.22110609],[567.81,0.88096911],[568.34,0.89109822],[568.38,3.157327],[568.67,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790711805,[[566.93,2.20910935],[566.69,1.84025559],[566.64,1.31037995],[566.51,1.31037995],[564.74,2.67535907]],[[567.62,1.22110609],[568.38,3.157327],[568.67,1.31743627],[571.23,1.87605146],[571.24,18.38418245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790712106,[[566.93,2.20910935],[566.69,1.84025559],[566.64,1.31037995],[566.5,1.31037995],[565.11,2.67535907]],[[567.61,1.22110609],[568.38,3.157327],[568.67,1.31743627],[568.9,0.76195818],[569.04,3.66325241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790712401,[[566.93,0.90017039],[566.92,1.30893896],[566.69,1.84025559],[566.64,1.31037995],[566.5,1.31037995]],[[567.6,1.22110609],[568.38,4.05168416],[568.66,1.31743627],[568.9,0.76195818],[569.03,3.66325241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790712600,[[566.94,1.30893896],[566.69,1.84025559],[566.64,1.31037995],[566.5,1.31037995],[566.24,1.57245594]],[[567.99,0.85855645],[568.38,0.89435716],[568.48,1.31743627],[568.78,1.31743627],[568.92,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790712805,[[566.97,1.30893896],[566.93,0.89923882],[566.69,1.84025559],[566.67,1.31037995],[566.53,1.31037995]],[[567.98,4.10102595],[568.51,1.31743627],[568.81,1.31743627],[568.95,1.31743627],[569.16,0.76184203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790713005,[[566.96,1.30893896],[566.93,0.89923882],[566.69,1.84025559],[566.66,1.31037995],[566.52,2.18595383]],[[567.97,4.10102595],[567.98,0.87150084],[568.49,1.83990695],[568.51,1.31743627],[568.55,0.88647054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790713200,[[566.99,1.30893896],[566.93,0.89923882],[566.69,3.15063554],[566.55,1.31037995],[566.52,0.87557388]],[[567.96,4.10102595],[568.49,1.83990695],[568.55,2.20390681],[568.85,1.31743627],[568.99,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790713406,[[566.95,1.30893896],[566.69,1.84025559],[566.65,1.31037995],[566.56,1.31037995],[566.52,0.87557388]],[[567.95,4.10102595],[568.49,1.83990695],[568.55,0.88647054],[568.6,1.31743627],[568.9,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790713606,[[566.95,1.30893896],[566.69,1.84025559],[566.65,1.31037995],[566.52,0.87557388],[566.51,1.31037995]],[[567.94,4.10102595],[567.98,0.89545236],[568.49,1.83990695],[568.55,0.88647054],[568.6,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790713908,[[566.95,2.20535995],[566.69,1.84025559],[566.65,1.31037995],[566.52,0.87557388],[566.51,1.31037995]],[[567.93,4.10102595],[568.49,1.83990695],[568.55,0.88647054],[568.6,1.31743627],[569.29,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790714104,[[566.95,2.20535995],[566.69,1.84025559],[566.65,1.31037995],[566.52,0.87557388],[566.51,1.31037995]],[[567.92,4.10102595],[567.98,0.87070833],[568.49,1.83990695],[568.55,0.88647054],[568.59,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790714408,[[566.95,2.20535995],[566.69,1.84025559],[566.65,1.31037995],[566.52,0.87557388],[566.51,1.31037995]],[[567.91,4.10102595],[568.49,1.83990695],[568.55,0.88647054],[568.6,1.31743627],[568.9,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790714609,[[566.95,2.20535995],[566.69,1.84025559],[566.52,0.87557388]],[[567.91,4.10102595],[568.49,1.83990695],[568.55,0.88647054],[568.6,1.31743627],[568.9,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790714610,[[566.95,0.89642099],[566.91,1.30893896],[566.69,1.84025559],[566.61,1.31037995],[566.52,0.87557388]],[[567.98,0.88603026],[568.49,1.83990695],[568.55,0.88647054],[568.64,1.31743627],[568.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790714909,[[566.91,1.30893896],[566.69,1.84025559],[566.61,1.31037995],[566.52,0.87557388],[564.63,2.67535907]],[[567.97,3.17260466],[568.49,1.83990695],[568.55,0.88647054],[568.64,1.31743627],[568.94,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790715110,[[566.91,2.17453998],[566.69,1.84025559],[566.61,1.31037995],[566.52,0.87557388],[564.63,2.67535907]],[[567.96,3.17260466],[567.98,0.8672741],[568.49,1.83990695],[568.55,0.88647054],[568.64,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790715309,[[566.91,2.17453998],[566.69,1.84025559],[566.61,1.31037995],[566.52,0.87557388],[564.63,2.67535907]],[[567.95,4.09937093],[568.49,1.83990695],[568.55,0.88647054],[568.64,1.31743627],[571.29,10.01722301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790715507,[[566.91,0.86560102],[566.88,1.30893896],[566.69,1.84025559],[566.58,1.31037995],[566.52,0.87557388]],[[567.94,4.09937093],[567.98,0.88611831],[568.49,1.83990695],[568.55,0.88647054],[568.68,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790715708,[[566.88,1.30893896],[566.69,1.84025559],[566.58,1.31037995],[566.52,0.87557388],[566.19,1.57245594]],[[567.93,4.09937093],[568.49,1.83990695],[568.55,0.88647054],[568.68,1.31743627],[571.28,1.87009696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790716009,[[566.88,1.30893896],[566.69,1.84025559],[566.58,1.31037995],[566.52,0.87557388],[566.19,1.57245594]],[[567.92,4.09937093],[568.49,1.83990695],[568.55,0.88647054],[568.68,1.31743627],[569.38,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790716211,[[566.88,0.85840524],[566.87,1.30893896],[566.69,1.84025559],[566.57,1.31037995],[566.52,0.87557388]],[[567.91,4.09937093],[567.98,0.88472967],[568.49,1.83990695],[568.55,0.88647054],[568.67,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790716410,[[566.88,1.30893896],[566.69,1.84025559],[566.58,1.31037995],[566.52,0.87557388],[566.44,1.31037995]],[[567.9,3.17260466],[568.49,1.83990695],[568.55,0.88647054],[568.67,1.31743627],[569.37,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790716605,[[566.88,0.90040107],[566.84,1.30893896],[566.69,1.84025559],[566.54,1.31037995],[566.52,0.87557388]],[[567.89,3.17260466],[567.98,0.88525792],[568.49,1.83990695],[568.55,0.88647054],[568.7,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790716805,[[566.84,1.30893896],[566.69,1.84025559],[566.54,1.31037995],[566.52,0.87557388],[562.69,1.61275023]],[[567.88,3.17260466],[568.49,1.83990695],[568.55,0.88647054],[568.7,1.31743627],[570.59,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790717007,[[566.85,1.30893896],[566.84,0.89846415],[566.69,1.84025559],[566.55,1.31037995],[566.52,0.87557388]],[[567.87,3.17260466],[567.98,0.86571269],[568.49,1.83990695],[568.55,0.88647054],[568.7,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790717208,[[566.85,1.30893896],[566.69,1.84025559],[566.55,1.31037995],[566.52,0.87557388],[566.15,1.57245594]],[[567.86,3.17260466],[568.49,1.83990695],[568.55,0.88647054],[568.7,1.31743627],[572.85,8.36581337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790717410,[[566.85,1.30893896],[566.69,1.84025559],[566.55,1.31037995],[566.52,0.87557388],[566.15,1.57245594]],[[567.85,3.17260466],[568.49,1.83990695],[568.55,0.88647054],[568.7,1.31743627],[568.99,0.76181906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790717606,[[566.85,0.86756157],[566.83,1.30893896],[566.69,1.84025559],[566.53,1.31037995],[566.52,0.87557388]],[[567.84,1.22023256],[568.49,1.83990695],[568.53,0.8849938],[568.55,0.88647054],[568.72,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790717811,[[566.84,1.30893896],[566.69,1.84025559],[566.54,1.31037995],[566.52,0.87557388],[566.4,1.31037995]],[[567.84,1.22023256],[567.97,0.87583747],[568.49,1.83990695],[568.53,0.8849938],[568.55,0.88647054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790718108,[[566.83,0.87169952],[566.8,1.30893896],[566.69,1.84025559],[566.52,0.87557388],[566.5,1.31037995]],[[567.83,1.22023256],[567.97,0.87583747],[568.49,1.83990695],[568.53,0.8849938],[568.55,0.88647054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790718305,[[566.77,1.30893896],[566.52,0.87557388],[566.47,1.31037995],[566.33,1.31037995],[566.08,1.57245594]],[[567.82,1.22023256],[567.83,1.95187842],[567.97,0.87583747],[568.49,1.83990695],[568.53,0.8849938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790718612,[[566.77,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.47,1.31037995],[566.33,1.31037995]],[[567.81,1.22023256],[567.82,1.95187842],[568.49,1.83990695],[568.53,0.8849938],[568.68,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790718815,[[566.77,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.47,1.31037995],[566.33,1.31037995]],[[567.8,3.17211098],[568.49,1.83990695],[568.53,0.8849938],[568.68,1.31743627],[571.25,1.86784375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790719013,[[566.76,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.46,1.31037995],[566.32,1.31037995]],[[567.79,3.17211098],[568.49,1.83990695],[568.53,0.8849938],[568.67,1.31743627],[571.25,1.86784375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790719014,[[566.76,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.46,1.31037995],[566.32,1.31037995]],[[567.79,3.17211098],[568.49,1.83990695],[568.53,0.8849938],[568.67,1.31743627],[568.96,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790719214,[[566.76,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.46,1.31037995],[566.32,1.31037995]],[[567.78,3.17211098],[567.84,0.87590413],[568.41,0.86225665],[568.49,1.83990695],[568.53,0.8849938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790719407,[[566.76,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.46,1.31037995]],[[567.78,3.17211098],[567.84,0.87590413],[568.41,0.86225665],[568.49,1.83990695],[568.53,0.8849938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790719408,[[566.76,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.46,1.31037995],[566.33,1.31037995]],[[567.77,1.22023256],[568.49,1.83990695],[568.53,0.8849938],[568.97,1.31743627],[569.11,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790719613,[[566.75,1.83999612],[566.74,1.30893896],[566.52,0.87557388],[566.45,1.31037995],[566.32,1.31037995]],[[567.76,1.22023256],[568.49,1.83990695],[568.53,0.8849938],[568.68,1.31743627],[568.97,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790719815,[[566.75,1.83999612],[566.74,1.30893896],[566.52,0.87557388],[566.45,1.31037995],[566.31,1.31037995]],[[567.75,1.22023256],[567.86,0.87880973],[568.43,0.86894832],[568.49,1.83990695],[568.53,0.8849938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790720117,[[566.75,1.83999612],[566.74,1.30893896],[566.52,0.87557388],[566.44,1.31037995],[566.3,1.31037995]],[[567.74,1.22023256],[568.49,1.83990695],[568.53,0.8849938],[568.96,0.76189855],[568.98,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790720310,[[566.82,1.30893896],[566.75,1.83999612],[566.56,1.31037995],[566.52,0.87557388],[566.44,1.31037995]],[[567.73,1.22023256],[568.43,0.87088538],[568.49,1.83990695],[568.53,0.8849938],[568.61,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790720512,[[566.82,0.89184087],[566.81,1.30893896],[566.75,1.83999612],[566.55,1.31037995],[566.52,0.87557388]],[[567.72,1.22023256],[568.49,1.83990695],[568.53,0.8849938],[568.61,1.31743627],[568.87,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790720813,[[566.81,1.30893896],[566.75,1.83999612],[566.52,0.87557388]],[[567.72,1.22023256],[568.49,1.83990695],[568.53,0.8849938],[568.61,1.31743627],[568.87,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790720814,[[566.81,1.30893896],[566.75,1.83999612],[566.56,1.31037995],[566.52,0.87557388],[566.44,1.31037995]],[[567.71,1.22023256],[568.49,1.83990695],[568.53,0.8849938],[568.62,1.31743627],[568.87,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790721009,[[566.82,1.30893896],[566.75,1.83999612],[566.56,1.31037995],[566.52,0.87557388],[566.44,1.31037995]],[[567.7,1.22023256],[568.49,1.83990695],[568.53,0.8849938],[568.62,1.31743627],[568.88,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790721212,[[566.82,2.20808784],[566.75,1.83999612],[566.56,1.31037995],[566.52,0.87557388],[566.44,1.31037995]],[[567.69,1.22023256],[567.9,0.890256],[568.47,0.87387902],[568.49,1.83990695],[568.53,0.8849938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790721411,[[566.82,2.20808784],[566.75,1.83999612],[566.56,1.31037995],[566.52,0.87557388],[566.44,1.31037995]],[[567.68,1.22023256],[568.49,1.83990695],[568.53,0.8849938],[568.86,0.76189855],[569.06,3.6611971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790721617,[[566.82,0.89914888],[566.81,1.30893896],[566.75,1.83999612],[566.55,1.31037995],[566.52,0.87557388]],[[567.67,1.22023256],[568.49,1.83990695],[568.53,0.8849938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790721618,[[566.82,0.89914888],[566.81,1.30893896],[566.75,1.83999612],[566.55,1.31037995],[566.52,0.87557388]],[[567.67,1.22023256],[567.9,0.86613078],[568.47,0.8880548],[568.49,1.83990695],[568.53,0.8849938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790721810,[[566.8,1.30893896],[566.75,1.83999612],[566.55,1.31037995],[566.52,0.87557388],[566.21,1.57245594]],[[567.66,1.22023256],[568.49,1.83990695],[568.53,0.8849938],[568.62,1.31743627],[568.87,0.76189855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790722013,[[566.8,1.30893896],[566.75,1.83999612],[566.55,1.31037995],[566.52,0.87557388],[566.22,2.75420258]],[[567.9,0.88312409],[568.47,0.89413013],[568.48,1.95331833],[568.49,1.83990695],[568.53,0.8849938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790722317,[[566.75,1.83999612],[566.52,0.87557388]],[[567.9,0.88312409],[568.47,0.89413013],[568.48,1.95331833],[568.49,1.83990695],[568.53,0.8849938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790722318,[[566.79,1.30893896],[566.75,1.83999612],[566.53,1.31037995],[566.52,0.87557388],[566.42,1.31037995]],[[567.89,4.10102054],[568.49,1.83990695],[568.53,0.8849938],[568.61,1.31743627],[568.86,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790722613,[[566.83,1.30893896],[566.75,1.83999612],[566.6,1.31037995],[566.52,0.87557388],[566.5,1.31037995]],[[567.88,4.10102054],[567.89,0.89316159],[568.46,0.88999186],[568.49,1.83990695],[568.53,0.8849938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790722820,[[566.83,2.19849058],[566.75,1.83999612],[566.61,1.31037995],[566.52,0.87557388],[566.5,1.31037995]],[[567.87,4.10102054],[568.49,1.83990695],[568.53,0.8849938],[568.8,1.31743627],[569.1,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790723114,[[566.83,2.19849058],[566.75,1.83999612],[566.6,1.31037995],[566.52,0.87557388],[566.5,1.31037995]],[[568.53,0.8849938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790723115,[[566.83,2.19849058],[566.75,1.83999612],[566.6,1.31037995],[566.52,0.87557388],[566.5,1.31037995]],[[567.86,4.98370439],[568.43,0.85899887],[568.53,0.8849938],[568.56,1.31743627],[568.79,4.97983217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790723312,[[566.83,2.19849058],[566.75,1.83999612],[566.6,1.31037995],[566.52,0.87557388],[566.5,1.31037995]],[[567.85,4.10102054],[568.37,1.83996369],[568.56,1.31743627],[568.78,3.6623959],[568.79,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790723611,[[566.78,1.30893896],[566.75,1.83999612],[566.53,1.31037995],[566.52,0.87557388],[566.42,1.31037995]],[[567.84,4.10102054],[568.37,1.83996369],[568.44,0.87326269],[568.58,1.31743627],[568.77,7.20493555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790723811,[[566.76,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.5,1.31037995],[566.4,1.31037995]],[[567.83,3.17416452],[567.84,1.82450808],[568.37,1.83996369],[568.41,0.89316159],[568.44,0.87326269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790724018,[[566.76,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.51,1.31037995],[566.4,1.31037995]],[[567.82,3.17416452],[567.83,0.92685602],[567.84,0.89765206],[568.37,1.83996369],[568.41,0.89316159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790724218,[[566.75,1.83999612],[566.74,1.30893896],[566.52,0.87557388],[566.49,1.31037995],[566.38,1.31037995]],[[567.81,3.17416452],[567.83,0.92685602],[567.84,0.89765206],[568.37,1.83996369],[568.41,0.89316159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790724416,[[566.75,1.83999612],[566.71,1.30893896],[566.52,0.87557388],[566.46,1.31037995],[566.35,1.31037995]],[[567.8,4.10102054],[567.84,0.89765206],[568.37,1.83996369],[568.41,0.89316159],[568.51,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790724612,[[566.75,1.83999612],[566.65,1.30893896],[566.52,0.87557388],[566.41,1.31037995],[566.29,1.31037995]],[[567.79,4.10102054],[568.37,1.83996369],[568.41,0.89316159],[568.45,1.31743627],[568.7,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790724816,[[566.75,1.83999612],[566.52,0.87557388],[566.41,1.31037995],[566.29,1.31037995]],[[567.79,4.10102054],[568.37,1.83996369],[568.41,0.89316159],[568.45,1.31743627],[568.7,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790724817,[[566.75,1.83999612],[566.63,1.30893896],[566.52,0.87557388],[566.38,1.31037995],[566.26,1.31037995]],[[567.78,4.10102054],[568.37,1.83996369],[568.41,0.89316159],[568.43,1.31743627],[568.67,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790725118,[[566.75,1.83999612],[566.52,0.87557388]],[[567.78,4.10102054],[568.37,1.83996369],[568.41,0.89316159],[568.43,1.31743627],[568.67,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790725119,[[566.75,1.83999612],[566.61,1.30893896],[566.52,0.87557388],[566.36,1.31037995],[566.25,1.31037995]],[[567.77,4.10102054],[567.78,0.89597914],[568.35,0.86938856],[568.37,1.83996369],[568.41,2.21059786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790725318,[[566.75,1.83999612],[566.55,1.30893896],[566.52,0.87557388],[566.29,1.31037995],[566.17,1.31037995]],[[567.76,4.10102054],[568.37,1.83996369],[568.38,1.31743627],[568.41,0.89316159],[568.64,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790725518,[[566.75,1.83999612],[566.54,1.30893896],[566.52,0.87557388],[566.28,1.31037995],[566.18,1.31037995]],[[567.75,4.10102054],[567.76,0.86120007],[568.33,0.85882277],[568.35,1.31743627],[568.37,1.83996369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790725714,[[566.75,1.83999612],[566.55,1.30893896],[566.52,0.87557388],[566.29,1.31037995],[566.18,1.31037995]],[[567.74,4.10102054],[568.35,1.31743627],[568.37,1.83996369],[568.72,1.31743627],[568.73,3.66324754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790726018,[[566.75,1.83999612],[566.53,1.30893896],[566.52,0.87557388],[566.28,1.31037995],[566.16,1.31037995]],[[567.73,4.10102054],[567.74,0.8959243],[568.31,0.90261951],[568.34,1.31743627],[568.37,1.83996369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790726319,[[566.75,1.83999612],[566.56,1.30893896],[566.52,0.87557388],[566.31,1.31037995],[566.19,1.31037995]],[[567.72,4.10102054],[568.37,3.15739996],[568.62,1.31743627],[568.74,1.31743627],[568.95,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790726518,[[566.75,1.83999612],[566.56,1.30893896],[566.52,0.87557388],[566.31,1.31037995],[566.19,1.31037995]],[[567.71,4.10102054],[567.72,0.88385531],[568.29,0.89345764],[568.37,3.15739996],[568.62,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790726718,[[566.75,1.83999612],[566.57,1.30893896],[566.52,0.87557388],[566.32,1.31037995],[566.2,1.31037995]],[[567.7,4.10102054],[567.72,0.88385531],[568.29,0.89345764],[568.37,1.83996369],[568.39,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790726916,[[566.75,1.83999612],[566.57,1.30893896],[566.52,0.87557388],[566.32,1.31037995],[566.2,1.31037995]],[[567.69,4.10102054],[568.37,1.83996369],[568.39,1.31743627],[568.65,1.31743627],[570.6,7.56446871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790727113,[[566.75,1.83999612],[566.57,1.30893896],[566.52,0.87557388],[566.32,1.31037995],[566.2,1.31037995]],[[567.68,0.8771601],[567.69,0.92685602],[568.25,0.89169575],[568.37,1.83996369],[568.39,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790727320,[[566.75,1.83999612],[566.58,1.30893896],[566.52,0.87557388],[566.32,1.31037995],[566.2,1.31037995]],[[567.67,3.174672],[567.68,0.8771601],[568.25,0.89169575],[568.37,1.83996369],[568.4,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790727515,[[566.75,1.83999612],[566.57,1.30893896],[566.52,0.87557388],[566.32,1.31037995],[566.2,1.31037995]],[[567.66,3.174672],[567.68,0.92718812],[568.37,1.83996369],[568.38,1.31743627],[568.64,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790727714,[[566.75,1.83999612],[566.58,1.30893896],[566.52,0.87557388],[566.33,1.31037995],[566.21,1.31037995]],[[567.65,4.10186012],[568.37,1.83996369],[568.39,1.31743627],[568.65,1.31743627],[568.77,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790727919,[[566.75,1.83999612],[566.58,1.30893896],[566.52,0.87557388],[566.33,1.31037995],[566.21,1.31037995]],[[567.64,4.10186012],[567.69,0.87434107],[568.26,0.86456254],[568.37,1.83996369],[568.39,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790728119,[[566.75,1.83999612],[566.58,1.30893896],[566.52,0.87557388],[566.33,1.31037995],[566.21,1.31037995]],[[567.63,4.10186012],[568.37,1.83996369],[568.39,1.31743627],[570.58,5.69709991],[572.8,2.8010532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790728321,[[566.75,1.83999612],[566.52,0.87557388],[566.33,1.31037995],[566.21,1.31037995]],[[567.63,4.10186012],[568.37,1.83996369],[568.39,1.31743627],[570.58,5.69709991],[572.8,2.8010532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790728322,[[566.75,1.83999612],[566.6,1.30893896],[566.52,0.87557388],[566.34,1.31037995],[566.22,1.31037995]],[[567.62,4.10186012],[567.69,0.85945304],[568.26,0.90085761],[568.37,1.83996369],[568.41,2.21059786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790728621,[[566.75,1.83999612],[566.65,1.30893896],[566.52,0.87557388],[566.39,1.31037995],[566.26,1.31037995]],[[567.61,3.174672],[568.37,1.83996369],[568.41,0.89316159],[568.48,1.31743627],[568.75,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790728823,[[566.75,1.83999612],[566.65,1.30893896],[566.52,0.87557388],[566.38,1.31037995],[566.26,1.31037995]],[[567.6,1.22102769],[567.82,0.86465064],[568.37,1.83996369],[568.39,0.86711729],[568.41,0.89316159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790729019,[[566.75,1.83999612],[566.65,1.30893896],[566.52,0.87557388],[566.38,1.31037995],[566.26,1.31037995]],[[567.59,1.22102769],[568.37,1.83996369],[568.39,0.86711729],[568.41,0.89316159],[568.73,0.7620565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790729221,[[566.75,1.83999612],[566.69,1.30893896],[566.52,0.87557388],[566.44,1.31037995],[566.32,1.31037995]],[[568.37,1.83996369],[568.39,0.86711729],[568.41,0.89316159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790729222,[[566.75,1.83999612],[566.69,1.30893896],[566.52,0.87557388],[566.44,1.31037995],[566.32,1.31037995]],[[567.58,1.22102769],[568.37,1.83996369],[568.39,0.86711729],[568.41,0.89316159],[568.46,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790729416,[[566.75,1.83999612],[566.7,1.30893896],[566.52,0.87557388],[566.45,1.31037995],[566.33,1.31037995]],[[568.37,1.83996369],[568.39,0.86711729],[568.41,0.89316159],[568.46,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790729417,[[566.75,1.83999612],[566.7,1.30893896],[566.52,0.87557388],[566.45,1.31037995],[566.33,1.31037995]],[[567.57,1.22102769],[567.82,0.88704658],[568.37,1.83996369],[568.39,0.86711729],[568.41,0.89316159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790729722,[[566.75,1.83999612],[566.7,1.30893896],[566.52,0.87557388],[566.46,1.31037995],[566.34,1.31037995]],[[567.56,1.22102769],[568.37,1.83996369],[568.39,0.86711729],[568.41,0.89316159],[568.69,0.7620565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790729917,[[566.75,1.83999612],[566.72,1.30893896],[566.52,0.87557388],[566.47,1.31037995],[566.36,1.31037995]],[[567.55,1.22102769],[567.85,0.87348237],[568.37,1.83996369],[568.39,0.86711729],[568.41,0.89316159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790730118,[[566.75,3.14893508],[566.52,0.87557388],[566.51,1.31037995],[566.4,1.31037995],[566.21,1.57245594]],[[568.37,1.83996369],[568.39,0.86711729],[568.41,0.89316159],[568.45,1.31743627],[568.69,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790730416,[[566.75,3.14893508],[566.52,0.87557388]],[[568.37,1.83996369],[568.39,0.86711729],[568.41,0.89316159],[568.45,1.31743627],[568.69,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790730417,[[566.75,1.83999612],[566.72,1.30893896],[566.52,0.87557388],[566.46,1.31037995],[566.35,1.31037995]],[[568.36,4.42475336],[568.37,1.83996369],[568.39,0.86711729],[568.41,0.89316159],[568.49,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790730617,[[566.77,1.30893896],[566.75,1.83999612],[566.52,2.18595383],[566.4,1.31037995],[566.19,1.57245594]],[[568.35,4.42472007],[568.39,0.86711729],[568.41,0.89316159],[568.53,1.31743627],[568.78,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790730918,[[566.77,1.30893896],[566.75,1.83999612],[566.52,2.18595383],[566.4,1.31037995],[566.18,1.57245594]],[[568.34,4.42472007],[568.43,1.83958275],[568.53,1.31743627],[568.77,0.7619659],[568.78,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790731118,[[566.77,1.30893896],[566.75,1.83999612],[566.52,2.18595383],[566.4,1.31037995],[566.18,1.57245594]],[[568.33,4.42472007],[568.43,1.83958275],[568.53,2.18677891],[568.77,0.7619659],[568.78,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790731320,[[566.78,1.30893896],[566.75,1.83999612],[566.52,2.18595383],[566.4,1.31037995],[566.19,1.57245594]],[[568.32,4.42472007],[568.43,1.83958275],[568.53,2.18677891],[568.79,1.31743627],[568.91,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790731519,[[566.79,1.30893896],[566.75,1.83999612],[566.54,1.31037995],[566.52,0.87557388],[566.42,1.31037995]],[[568.31,4.42472007],[568.43,1.83958275],[568.53,0.86934264],[568.54,1.31743627],[568.79,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790731819,[[566.75,1.83999612],[566.52,0.87557388]],[[568.31,4.42472007],[568.43,1.83958275],[568.53,0.86934264],[568.54,1.31743627],[568.79,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790731820,[[566.75,1.83999612],[566.73,1.30893896],[566.52,0.87557388],[566.46,1.31037995],[566.33,1.31037995]],[[568.3,4.42472007],[568.43,1.83958275],[568.53,0.86934264],[568.54,1.31743627],[568.81,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790732020,[[566.75,1.83999612],[566.72,1.30893896],[566.52,0.87557388],[566.45,1.31037995],[566.32,1.31037995]],[[568.29,4.42472007],[568.43,1.83958275],[568.53,2.18677891],[568.8,1.31743627],[568.92,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790732221,[[566.75,1.83999612],[566.72,1.30893896],[566.52,0.87557388],[566.45,1.31037995],[566.32,1.31037995]],[[568.28,4.42472007],[568.43,1.83958275],[568.52,1.31743627],[568.53,0.86934264],[568.8,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790732423,[[566.75,1.83999612],[566.72,1.30893896],[566.52,0.87557388],[566.45,1.31037995],[566.32,1.31037995]],[[568.27,4.42472007],[568.43,1.83958275],[568.52,1.31743627],[568.53,0.86934264],[568.79,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790732620,[[566.75,1.83999612],[566.52,0.87557388]],[[568.43,1.83958275],[568.53,0.86934264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790732621,[[566.75,1.83999612],[566.73,1.30893896],[566.52,0.87557388],[566.46,1.31037995],[566.33,1.31037995]],[[568.26,4.42472007],[568.43,1.83958275],[568.51,1.31743627],[568.53,0.86934264],[568.78,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790732918,[[566.75,1.83999612],[566.73,1.30893896],[566.52,0.87557388],[566.46,1.31037995],[566.33,1.31037995]],[[568.25,3.49770858],[568.43,1.83958275],[568.51,1.31743627],[568.53,0.86934264],[568.78,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790733120,[[566.75,1.83999612],[566.73,1.30893896],[566.52,0.87557388],[566.46,1.31037995],[566.33,1.31037995]],[[568.24,3.49770858],[568.26,0.92699312],[568.43,1.83958275],[568.51,1.31743627],[568.53,0.86934264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790733416,[[566.75,1.83999612],[566.74,1.30893896],[566.52,0.87557388],[566.47,1.31037995],[566.34,1.31037995]],[[568.23,3.17406594],[568.26,0.92699312],[568.43,1.83958275],[568.52,1.31743627],[568.53,0.86934264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790733719,[[566.75,3.14893508],[566.52,0.87557388],[566.48,1.31037995],[566.35,1.31037995],[566.12,1.57245594]],[[568.22,4.10105906],[568.24,0.87729103],[568.43,1.83958275],[568.52,1.31743627],[568.53,0.86934264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790733926,[[566.75,3.14893508],[566.52,0.87557388],[566.49,1.31037995],[566.37,1.31037995],[566.14,1.57245594]],[[568.21,4.10105906],[568.43,1.83958275],[568.5,1.31743627],[568.53,0.86934264],[568.77,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790734216,[[566.75,3.14893508],[566.52,0.87557388],[566.37,1.31037995],[566.14,1.57245594]],[[568.21,4.10105906],[568.43,1.83958275],[568.5,1.31743627],[568.53,0.86934264],[568.77,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790734217,[[566.75,3.14893508],[566.52,0.87557388],[566.48,1.31037995],[566.36,1.31037995],[566.13,1.57245594]],[[568.2,4.10105906],[568.21,0.88310382],[568.43,1.83958275],[568.5,1.31743627],[568.53,0.86934264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790734423,[[566.75,1.83999612],[566.74,1.30893896],[566.52,0.87557388],[566.48,1.31037995],[566.35,1.31037995]],[[568.19,4.10105906],[568.43,1.83958275],[568.49,1.31743627],[568.53,0.86934264],[568.76,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790734716,[[566.75,1.83999612],[566.52,0.87557388]],[[568.19,4.10105906],[568.43,1.83958275],[568.53,0.86934264],[568.76,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790734717,[[566.77,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.5,1.31037995],[566.38,1.31037995]],[[568.18,4.10105906],[568.19,0.88151851],[568.43,1.83958275],[568.5,1.31743627],[568.53,0.86934264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790734920,[[566.76,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.5,1.31037995],[566.37,1.31037995]],[[568.17,4.10105906],[568.43,1.83958275],[568.5,1.31743627],[568.53,0.86934264],[569.46,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790735120,[[566.77,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.5,1.31037995],[566.38,1.31037995]],[[568.16,4.10105906],[568.18,0.89235144],[568.43,1.83958275],[568.5,1.31743627],[568.53,0.86934264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790735320,[[566.77,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.51,1.31037995],[566.39,1.31037995]],[[568.15,4.10105906],[568.18,0.89235144],[568.43,1.83958275],[568.5,1.31743627],[568.53,0.86934264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790735520,[[566.78,1.30893896],[566.75,1.83999612],[566.52,2.18595383],[566.39,1.31037995],[566.17,1.57245594]],[[568.14,4.10105906],[568.43,1.83958275],[568.49,1.31743627],[568.53,0.86934264],[569.09,3.66138281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790735716,[[566.78,1.30893896],[566.75,1.83999612],[566.52,2.18595383],[566.4,1.31037995],[566.17,1.57245594]],[[568.13,3.17319533],[568.14,0.87828144],[568.43,1.83958275],[568.5,1.31743627],[568.53,0.86934264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790735918,[[566.79,1.30893896],[566.75,1.83999612],[566.52,2.18595383],[566.4,1.31037995],[566.18,1.57245594]],[[568.14,0.87828144],[568.43,1.83958275],[568.5,1.31743627],[568.53,0.86934264],[570.86,3.84252246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790736122,[[566.78,1.30893896],[566.75,1.83999612],[566.52,2.18595383],[566.4,1.31037995],[566.17,1.57245594]],[[568.13,3.17315942],[568.43,1.83958275],[568.5,1.31743627],[568.53,0.86934264],[568.88,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790736424,[[566.77,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.5,1.31037995],[566.38,1.31037995]],[[568.13,3.17315942],[568.43,1.83958275],[568.53,0.86934264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790736425,[[566.77,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.5,1.31037995],[566.38,1.31037995]],[[568.12,3.17315942],[568.13,0.9269607],[568.14,0.86797979],[568.43,1.83958275],[568.48,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790736620,[[566.77,1.30893896],[566.75,1.83999612],[566.52,0.87557388],[566.51,1.31037995],[566.39,1.31037995]],[[568.11,3.17315942],[568.13,0.9269607],[568.43,1.83958275],[568.46,1.31743627],[568.72,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790736921,[[566.78,1.30893896],[566.75,1.83999612],[566.52,2.18595383],[566.4,1.31037995],[566.18,1.57245594]],[[568.1,4.10012012],[568.13,0.86797979],[568.43,1.83958275],[568.45,1.31743627],[568.71,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790737121,[[566.78,1.30893896],[566.75,1.83999612],[566.52,2.18595383],[566.4,1.31037995],[566.18,1.57245594]],[[568.09,4.10012012],[568.43,1.83958275],[568.45,1.31743627],[568.71,1.31743627],[570.44,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790737417,[[566.8,1.30893896],[566.75,1.83999612],[566.54,1.31037995],[566.52,0.87557388],[566.42,1.31037995]],[[568.08,4.10012012],[568.43,1.83958275],[568.44,1.31743627],[568.7,1.31743627],[568.82,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790737619,[[566.8,1.30893896],[566.75,1.83999612],[566.54,1.31037995],[566.52,0.87557388],[566.42,1.31037995]],[[568.08,4.07045928],[568.43,1.83958275],[568.44,1.31743627],[568.7,1.31743627],[568.82,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790737816,[[566.8,1.30893896],[566.54,1.31037995],[566.52,0.87557388],[566.42,1.31037995],[564.47,3.82194153]],[[568.07,3.17315942],[568.08,0.89729986],[568.43,1.83958275],[568.44,1.31743627],[568.7,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790738121,[[566.81,1.30893896],[566.77,1.83988263],[566.55,1.31037995],[566.52,0.87557388],[566.42,1.31037995]],[[568.06,3.17315942],[568.43,1.83958275],[568.44,1.31743627],[568.7,1.31743627],[569.18,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790738324,[[566.81,0.86639492],[566.8,1.30893896],[566.77,1.83988263],[566.54,1.31037995],[566.52,0.87557388]],[[568.05,3.17315942],[568.06,0.89457037],[568.07,0.92699738],[568.43,3.15701902],[568.69,2.07944776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790738517,[[566.84,1.30893896],[566.77,1.83988263],[566.59,1.31037995],[566.52,0.87557388],[566.47,1.31037995]],[[568.04,4.1001568],[568.41,1.31743627],[568.43,1.83958275],[568.67,1.31743627],[568.78,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790738723,[[566.84,1.30893896],[566.77,1.83988263],[566.59,1.31037995],[566.52,0.87557388]],[[568.04,4.1001568],[568.41,1.31743627],[568.43,1.83958275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790738724,[[566.84,2.20597468],[566.77,1.83988263],[566.59,1.31037995],[566.52,0.87557388],[566.48,1.31037995]],[[568.03,4.1001568],[568.04,0.89333769],[568.41,1.31743627],[568.43,1.83958275],[568.66,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790738919,[[566.85,1.30893896],[566.84,0.89703572],[566.77,1.83988263],[566.6,1.31037995],[566.52,0.87557388]],[[568.02,4.1001568],[568.41,1.31743627],[568.43,1.83958275],[568.66,1.31743627],[568.98,3.66131755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790739116,[[566.85,1.30893896],[566.77,1.83988263],[566.6,1.31037995],[566.52,0.87557388]],[[568.02,4.1001568],[568.41,1.31743627],[568.43,1.83958275],[568.66,1.31743627],[568.98,3.66131755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790739117,[[566.85,1.30893896],[566.77,1.83988263],[566.6,1.31037995],[566.52,0.87557388],[564.61,3.82194153]],[[568.01,4.1001568],[568.02,0.88409262],[568.41,1.31743627],[568.43,1.83958275],[568.66,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790739322,[[566.85,0.86613078],[566.84,1.30893896],[566.77,1.83988263],[566.6,1.31037995],[566.52,0.87557388]],[[568.0,4.1001568],[568.41,1.31743627],[568.43,1.83958275],[568.65,1.31743627],[568.98,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790739523,[[566.87,1.30893896],[566.77,1.83988263],[566.62,1.31037995],[566.52,0.87557388],[566.5,1.31037995]],[[567.99,4.1001568],[568.0,0.85891082],[568.38,1.31743627],[568.43,1.83958275],[568.63,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790739715,[[566.87,2.2100249],[566.77,1.83988263],[566.62,1.31037995],[566.52,0.87557388],[566.5,1.31037995]],[[567.98,4.1001568],[568.38,1.31743627],[568.43,1.83958275],[568.63,1.31743627],[568.95,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790739917,[[566.87,2.2100249],[566.77,1.83988263],[566.62,1.31037995],[566.52,0.87557388],[566.5,1.31037995]],[[567.97,4.1001568],[567.98,0.90055765],[568.38,1.31743627],[568.43,1.83958275],[568.63,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790740225,[[566.87,0.90108594],[566.86,1.30893896],[566.77,1.83988263],[566.62,1.31037995],[566.52,0.87557388]],[[567.96,4.1001568],[568.38,1.31743627],[568.43,1.83958275],[568.62,1.31743627],[569.59,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790740425,[[566.89,1.30893896],[566.77,1.83988263],[566.66,1.31037995],[566.55,1.31037995],[566.52,0.87557388]],[[567.95,4.1001568],[567.96,0.86947661],[568.35,1.31743627],[568.43,1.83958275],[568.58,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790740724,[[566.91,1.30893896],[566.89,0.88092289],[566.77,1.83988263],[566.68,1.31037995],[566.57,1.31037995]],[[567.94,4.1001568],[568.33,1.31743627],[568.43,1.83958275],[568.56,1.31743627],[568.67,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790740920,[[566.91,1.30893896],[566.77,1.83988263],[566.68,1.31037995],[566.57,1.31037995]],[[568.33,1.31743627],[568.56,1.31743627],[568.67,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790740921,[[566.91,1.30893896],[566.77,1.83988263],[566.68,1.31037995],[566.57,1.31037995],[565.45,2.67535907]],[[567.93,4.1001568],[568.33,1.31743627],[568.56,1.31743627],[568.67,1.31743627],[570.41,3.84252246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790741120,[[566.91,2.19805033],[566.77,1.83988263],[566.68,1.31037995],[566.57,1.31037995],[565.44,2.67535907]],[[567.92,4.1001568],[567.93,0.89826839],[568.33,3.15734322],[568.5,0.88699822],[568.56,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790741325,[[566.91,2.19805033],[566.77,1.83988263],[566.68,1.31037995],[566.57,1.31037995],[565.44,2.67535907]],[[567.91,4.1001568],[568.33,3.15734322],[568.5,0.88699822],[568.56,1.31743627],[570.58,1.87319691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790741523,[[566.94,1.30893896],[566.91,0.88911137],[566.77,1.83988263],[566.71,1.31037995],[566.6,1.31037995]],[[567.9,4.1001568],[568.31,1.31743627],[568.33,1.83990695],[568.5,0.88699822],[568.54,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790741718,[[567.01,1.30893896],[566.81,1.31037995],[566.77,1.83988263],[566.72,1.31037995],[566.55,1.57245594]],[[567.89,4.1001568],[567.9,0.86604273],[568.24,1.31743627],[568.33,1.83990695],[568.43,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790741920,[[566.77,1.83988263]],[[567.89,4.1001568],[567.9,0.86604273],[568.24,1.31743627],[568.33,1.83990695],[568.43,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790741921,[[567.03,1.30893896],[566.94,0.86850808],[566.85,1.31037995],[566.78,0.80956042],[566.77,3.15026258]],[[567.89,0.92699738],[568.21,1.31743627],[568.33,1.83990695],[568.39,1.31743627],[568.47,2.21535247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790742125,[[567.03,1.30893896],[566.85,1.31037995],[566.77,3.15026258],[566.61,1.57245594],[566.37,2.67535907]],[[567.88,3.1729992],[568.21,1.31743627],[568.33,1.83990695],[568.39,1.31743627],[568.47,2.21535247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790742320,[[567.03,2.16740954],[566.85,1.31037995],[566.78,0.80957575],[566.77,3.15026258],[566.62,1.57245594]],[[567.87,3.1729992],[567.88,0.87405512],[568.21,1.31743627],[568.33,1.83990695],[568.39,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790742521,[[567.06,1.30893896],[567.03,0.85847058],[566.88,1.31037995],[566.8,1.31037995],[566.77,1.83988263]],[[567.86,3.1729992],[567.88,1.80104508],[568.2,1.31743627],[568.33,1.83990695],[568.38,2.07944856]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790742720,[[567.06,1.30893896],[566.88,1.31037995],[566.8,1.31037995],[566.77,1.83988263],[565.2,5.35071814]],[[567.85,3.1729992],[567.88,1.80104508],[568.2,1.31743627],[568.33,1.83990695],[568.38,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790742921,[[567.08,1.30893896],[567.06,0.89800425],[566.9,1.31037995],[566.82,1.31037995],[566.78,0.8098182]],[[567.84,4.09998916],[567.88,0.87405512],[568.22,1.31743627],[568.33,1.83990695],[568.4,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790743127,[[567.09,1.30893896],[566.91,1.31037995],[566.83,1.31037995],[566.68,1.57245594],[566.59,2.67535907]],[[567.83,4.09998916],[568.21,1.31743627],[568.33,1.83990695],[568.39,1.31743627],[568.47,2.21535247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790743321,[[567.08,1.30893896],[566.91,2.17721511],[566.82,1.31037995],[566.67,1.57245594],[566.58,2.67535907]],[[567.82,4.09998916],[568.2,1.31743627],[568.33,1.83990695],[568.38,2.07941051],[568.46,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790743522,[[567.09,1.30893896],[566.91,2.17721511],[566.83,1.31037995],[566.68,1.57245594],[566.59,2.67535907]],[[567.81,4.09998916],[567.82,0.89932497],[568.19,1.31743627],[568.33,1.83990695],[568.37,2.07941051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790743824,[[567.1,1.30893896],[566.93,1.31037995],[566.91,0.86683516],[566.86,1.31037995],[566.71,1.57245594]],[[567.8,4.09998916],[568.18,1.31743627],[568.32,0.76197424],[568.33,1.83990695],[568.35,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790744023,[[567.1,1.30893896],[566.93,1.31037995],[566.85,1.31037995],[566.71,1.57245594],[566.48,2.67535907]],[[567.79,4.09998916],[567.82,0.8725583],[568.18,1.31743627],[568.33,1.83990695],[568.34,2.07941051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790744221,[[567.1,2.1695227],[566.93,1.31037995],[566.85,1.31037995],[566.78,0.80984956],[566.71,1.57245594]],[[568.33,1.83990695],[568.34,2.07941051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790744222,[[567.1,2.1695227],[566.93,1.31037995],[566.85,1.31037995],[566.78,0.80984956],[566.71,1.57245594]],[[567.78,4.09998916],[568.17,1.31743627],[568.32,0.76197424],[568.33,1.83990695],[568.34,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790744425,[[567.1,2.1695227],[566.93,1.31037995],[566.85,1.31037995],[566.71,1.57245594],[563.8,4.04629706]],[[567.77,4.09998916],[567.82,0.86965271],[568.17,1.31743627],[568.33,2.60188119],[568.34,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790744721,[[567.1,2.1695227],[566.93,1.31037995],[566.85,1.31037995],[566.7,1.57245594],[566.61,2.67535907]],[[568.33,2.60188119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790744722,[[567.1,2.1695227],[566.93,1.31037995],[566.85,1.31037995],[566.7,1.57245594],[566.61,2.67535907]],[[567.76,3.1729992],[568.19,1.31743627],[568.32,0.76197424],[568.33,1.83990695],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790744925,[[567.1,0.86058374],[566.96,1.30893896],[566.7,1.31037995],[566.59,1.31037995],[566.37,1.57245594]],[[567.76,3.1729992],[567.82,0.88356433],[568.33,1.83990695],[568.34,1.31743627],[568.6,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790745127,[[566.96,1.30893896],[566.71,1.31037995],[566.59,1.31037995],[566.37,1.57245594],[566.24,2.67535907]],[[567.75,3.1729992],[567.82,0.88356433],[568.33,1.83990695],[568.34,1.31743627],[568.6,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790745331,[[566.96,2.21011295],[566.71,1.31037995],[566.59,1.31037995],[566.37,1.57245594],[566.24,2.67535907]],[[567.74,3.17280894],[568.33,1.83990695],[568.34,1.31743627],[568.6,1.31743627],[569.27,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790745528,[[566.96,2.21011295],[566.71,1.31037995],[566.59,1.31037995],[566.37,1.57245594],[566.24,2.67535907]],[[567.73,3.17280894],[567.82,0.87898582],[568.33,1.83990695],[568.35,1.31743627],[568.6,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790745728,[[566.96,2.21011295],[566.71,1.31037995],[566.59,1.31037995],[566.37,1.57245594],[566.24,2.67535907]],[[567.72,3.17280894],[568.33,1.83990695],[568.34,1.31743627],[568.6,1.31743627],[571.45,1.87520212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790745929,[[566.96,2.21011295],[566.71,1.31037995],[566.59,1.31037995],[566.37,1.57245594],[566.24,2.67535907]],[[567.71,3.17280894],[567.82,0.87863363],[568.33,1.83990695],[568.34,1.31743627],[568.6,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790746125,[[566.98,1.30893896],[566.96,0.90117399],[566.74,1.31037995],[566.62,1.31037995],[566.42,1.57245594]],[[567.7,1.22031113],[567.81,1.95249781],[567.82,0.87863363],[568.31,1.31743627],[568.33,1.83990695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790746324,[[566.98,1.30893896],[566.74,1.31037995],[566.63,1.31037995],[566.42,1.57245594],[566.3,2.67535907]],[[567.69,3.17280894],[568.32,1.31743627],[568.33,1.83990695],[568.56,1.31743627],[568.88,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790746526,[[566.98,2.19857862],[566.74,1.31037995],[566.63,1.31037995],[566.42,1.57245594],[566.3,2.67535907]],[[567.68,1.22031113],[567.82,0.88065874],[568.31,3.26999362],[568.33,1.83990695],[568.55,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790746723,[[566.98,2.19857862],[566.74,1.31037995],[566.63,1.31037995],[566.42,1.57245594],[566.3,2.67535907]],[[567.67,1.22031113],[568.31,1.31743627],[568.33,1.83990695],[568.55,1.31743627],[570.61,1.8752342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790747028,[[566.98,2.19857862],[566.74,1.31037995],[566.63,1.31037995],[566.42,1.57245594],[566.3,2.67535907]],[[567.66,1.22031113],[568.31,1.31743627],[568.33,1.83990695],[568.55,1.31743627],[568.66,0.76197923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790747324,[[566.99,1.30893896],[566.75,1.31037995],[566.63,1.31037995],[566.43,1.57245594],[566.3,2.67535907]],[[567.65,1.22031113],[568.32,1.31743627],[568.33,1.83990695],[568.37,0.88735041],[568.56,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790747529,[[566.99,2.17286853],[566.75,1.31037995],[566.63,1.31037995],[566.43,1.57245594],[566.3,2.67535907]],[[567.64,1.22031113],[567.8,0.89333769],[568.32,1.31743627],[568.33,1.83990695],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790747724,[[566.99,2.17286853],[566.75,1.31037995],[566.63,1.31037995],[566.43,1.57245594],[566.3,2.67535907]],[[567.63,1.22031113],[567.79,1.95257295],[568.32,1.31743627],[568.33,1.83990695],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790747924,[[566.99,2.17286853],[566.75,1.31037995],[566.63,1.31037995],[566.43,1.57245594],[566.3,2.67535907]],[[567.78,1.95257295],[568.32,1.31743627],[568.33,1.83990695],[568.37,0.88735041],[568.99,3.66107428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790748126,[[566.99,0.86392957],[566.98,1.30893896],[566.74,1.31037995],[566.63,1.31037995],[566.43,1.57245594]],[[567.8,0.87176587],[568.32,1.31743627],[568.33,1.83990695],[568.37,0.88735041],[568.87,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790748327,[[566.98,1.30893896],[566.82,1.8399718],[566.74,1.31037995],[566.63,1.31037995],[566.43,1.57245594]],[[567.79,3.17293104],[568.32,1.31743627],[568.33,1.83990695],[568.37,0.88735041],[568.66,0.76197618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790748629,[[566.99,1.30893896],[566.98,0.90170228],[566.82,1.8399718],[566.75,1.31037995],[566.64,1.31037995]],[[568.33,1.83990695],[568.37,0.88735041],[568.66,0.76197618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790748630,[[566.99,1.30893896],[566.98,0.90170228],[566.82,1.8399718],[566.75,1.31037995],[566.64,1.31037995]],[[567.78,3.17293104],[567.8,0.88541335],[568.31,1.31743627],[568.33,1.83990695],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790748926,[[566.98,1.30893896],[566.82,1.8399718],[566.74,1.31037995],[566.63,1.31037995],[566.42,1.57245594]],[[567.77,4.09991138],[568.3,1.31743627],[568.33,1.83990695],[568.37,0.88735041],[568.54,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790749133,[[566.98,1.30893896],[566.82,1.8399718],[566.74,1.31037995],[566.42,1.57245594]],[[568.33,1.83990695],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790749134,[[566.98,2.17357292],[566.82,1.8399718],[566.74,1.31037995],[566.62,1.31037995],[566.42,1.57245594]],[[567.76,4.09991138],[567.8,0.88972771],[568.29,1.31743627],[568.33,1.83990695],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790749434,[[566.98,2.17357292],[566.82,1.8399718],[566.74,1.31037995],[566.63,1.31037995],[566.43,1.57245594]],[[567.75,3.17293104],[568.3,1.31743627],[568.33,1.83990695],[568.37,0.88735041],[568.54,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790749627,[[566.99,1.30893896],[566.82,1.8399718],[566.75,1.31037995],[566.64,1.31037995],[566.44,1.57245594]],[[567.74,3.17293104],[567.8,0.89333769],[568.29,1.31743627],[568.33,1.83990695],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790749828,[[566.98,1.30893896],[566.82,2.72424052],[566.74,1.31037995],[566.63,1.31037995],[566.43,1.57245594]],[[568.33,1.83990695],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790749829,[[566.98,1.30893896],[566.82,2.72424052],[566.74,1.31037995],[566.63,1.31037995],[566.43,1.57245594]],[[567.73,3.17293104],[568.28,1.31743627],[568.33,1.83990695],[568.37,0.88735041],[568.52,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790750025,[[566.99,1.30893896],[566.82,2.72424052],[566.75,1.31037995],[566.63,1.31037995],[566.43,1.57245594]],[[567.72,3.17293104],[567.8,0.90055765],[568.28,1.31743627],[568.33,1.83990695],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790750229,[[566.97,1.30893896],[566.82,2.72424052],[566.72,1.31037995],[566.6,1.31037995],[566.39,1.57245594]],[[567.71,3.17293104],[567.8,0.90055765],[568.3,1.31743627],[568.33,1.83990695],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790750426,[[566.97,1.30893896],[566.82,2.72424052],[566.73,1.31037995],[566.61,1.31037995],[566.4,1.57245594]],[[567.7,3.17293104],[567.8,0.90055765],[568.28,1.31743627],[568.33,1.83990695],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790750630,[[566.97,1.30893896],[566.82,2.72424052],[566.72,1.31037995],[566.61,1.31037995],[566.39,1.57245594]],[[567.69,3.17293104],[567.8,0.90055765],[568.28,1.31743627],[568.33,1.83990695],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790750830,[[566.97,1.30893896],[566.82,2.72424052],[566.72,1.31037995],[566.6,1.31037995],[566.39,1.57245594]],[[568.33,1.83990695],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790750831,[[566.97,1.30893896],[566.82,2.72424052],[566.72,1.31037995],[566.6,1.31037995],[566.39,1.57245594]],[[567.68,3.17293104],[568.27,1.31743627],[568.33,1.83990695],[568.37,0.88735041],[568.52,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790751035,[[566.96,1.30893896],[566.82,2.72424052],[566.71,1.31037995],[566.6,1.31037995],[566.38,1.57245594]],[[567.67,1.22035809],[568.26,1.95257295],[568.27,1.31743627],[568.33,1.83990695],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790751231,[[566.96,1.30893896],[566.82,2.72424052],[566.71,1.31037995],[566.6,1.31037995],[566.38,1.57245594]],[[567.78,0.86481005],[568.27,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790751437,[[566.96,1.30893896],[566.82,2.72424052],[566.71,1.31037995],[566.6,1.31037995],[566.38,1.57245594]],[[567.77,3.17335317],[568.27,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790751633,[[566.97,1.30893896],[566.82,2.72424052],[566.72,1.31037995],[566.61,1.31037995],[566.39,1.57245594]],[[567.76,3.17335317],[568.26,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790751834,[[566.97,1.30893896],[566.82,2.72424052],[566.72,1.31037995],[566.61,1.31037995],[566.39,1.57245594]],[[567.75,3.17335317],[567.78,0.89578474],[568.26,1.31743627],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790752038,[[566.98,1.30893896],[566.82,2.72424052],[566.73,1.31037995],[566.62,1.31037995],[566.41,1.57245594]],[[567.78,0.89578474],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790752039,[[566.98,1.30893896],[566.82,2.72424052],[566.73,1.31037995],[566.62,1.31037995],[566.41,1.57245594]],[[567.74,3.17335317],[567.78,0.89578474],[568.27,1.31743627],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790752230,[[566.98,1.30893896],[566.82,2.72424052],[566.73,1.31037995],[566.61,1.31037995],[566.4,1.57245594]],[[567.73,3.17335317],[568.27,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.63,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790752433,[[566.99,1.30893896],[566.82,2.72424052],[566.74,1.31037995],[566.63,1.31037995],[566.41,1.57245594]],[[567.72,3.17335317],[567.78,0.89825052],[568.25,1.31743627],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790752636,[[567.0,1.30893896],[566.82,2.72424052],[566.75,1.31037995],[566.63,1.31037995],[566.42,1.57245594]],[[567.71,3.17335317],[568.26,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.51,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790752939,[[567.0,1.30893896],[566.82,2.72424052],[566.75,1.31037995],[566.64,1.31037995],[566.42,1.57245594]],[[568.26,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.51,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790752940,[[567.0,1.30893896],[566.82,2.72424052],[566.75,1.31037995],[566.64,1.31037995],[566.42,1.57245594]],[[567.7,3.17335317],[567.78,0.89939535],[568.26,1.31743627],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790753135,[[567.0,1.30893896],[566.82,2.72424052],[566.75,1.31037995],[566.63,1.31037995],[566.42,1.57245594]],[[567.69,3.17335317],[568.26,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.62,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790753441,[[567.0,1.30893896],[566.82,2.72424052],[566.75,1.31037995],[566.63,1.31037995],[566.42,1.57245594]],[[567.68,3.17335317],[568.25,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.49,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790753741,[[566.82,2.72424052],[566.63,1.31037995]],[[567.68,3.17335317],[568.25,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.49,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790753742,[[566.99,1.30893896],[566.82,2.72424052],[566.74,1.31037995],[566.63,1.31037995],[566.41,1.57245594]],[[567.67,3.17335317],[567.78,0.86813271],[568.24,1.31743627],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790753939,[[566.82,2.72424052],[566.63,1.31037995]],[[567.67,3.17335317],[567.78,0.86813271],[568.24,1.31743627],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790753940,[[567.0,1.30893896],[566.82,2.72424052],[566.75,1.31037995],[566.63,1.31037995],[566.42,1.57245594]],[[567.66,1.22052045],[568.25,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.5,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790754239,[[567.01,1.30893896],[566.82,2.72424052],[566.76,1.31037995],[566.64,1.31037995],[566.43,1.57245594]],[[567.65,1.22052045],[567.78,0.86892529],[568.26,1.31743627],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790754437,[[567.01,1.30893896],[566.82,2.72424052],[566.76,1.31037995],[566.64,1.31037995],[566.43,1.57245594]],[[568.26,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[570.78,1.87739071],[571.14,2.81616034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790754735,[[566.82,2.72424052]],[[568.33,1.83990695],[568.35,0.88189142],[570.78,1.87739071],[571.14,2.81616034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790754736,[[567.09,1.30893896],[566.88,1.31037995],[566.83,0.81088788],[566.82,2.72424052],[566.79,1.31037995]],[[568.17,1.31743627],[568.25,0.32366221],[568.33,1.83990695],[568.35,0.88189142],[568.38,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790754936,[[567.08,1.30893896],[566.88,1.31037995],[566.82,2.72424052],[566.78,1.31037995],[566.6,1.57245594]],[[568.16,1.64109848],[568.25,3.17379078],[568.33,1.83990695],[568.35,0.88189142],[568.37,2.20478668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790755143,[[567.09,1.30893896],[566.88,1.31037995],[566.82,2.72424052],[566.78,1.31037995],[566.61,1.57245594]],[[568.15,3.49745299],[568.17,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.37,2.20478668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790755335,[[567.08,1.30893896],[566.88,1.31037995],[566.82,2.72424052],[566.78,1.31037995],[566.61,1.57245594]],[[568.14,3.49745299],[568.17,1.31743627],[568.25,0.92697864],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790755663,[[567.09,1.30893896],[566.88,1.31037995],[566.82,2.72424052],[566.79,1.31037995],[566.61,1.57245594]],[[568.13,3.49745299],[568.16,1.31743627],[568.25,0.92697864],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790755835,[[567.09,1.30893896],[566.88,1.31037995],[566.83,0.81098414],[566.82,2.72424052],[566.79,1.31037995]],[[568.12,3.49745299],[568.14,0.92697864],[568.16,1.31743627],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790756140,[[567.08,1.30893896],[566.88,1.31037995],[566.83,0.81098414],[566.82,2.72424052],[566.78,1.31037995]],[[568.11,4.42443163],[568.16,1.31743627],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790756341,[[567.08,1.30893896],[566.88,1.31037995],[566.83,0.81098414],[566.82,2.72424052],[566.78,1.31037995]],[[568.1,4.42443163],[568.16,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.75,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790756542,[[567.09,1.30893896],[566.89,1.31037995],[566.82,2.72424052],[566.79,1.31037995],[566.61,1.57245594]],[[568.09,4.42443809],[568.15,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.63,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790756740,[[567.09,1.30893896],[566.89,1.31037995],[566.83,0.81112244],[566.82,2.72424052],[566.79,1.31037995]],[[568.08,4.10076942],[568.15,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.63,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790756939,[[567.09,1.30893896],[566.89,1.31037995],[566.83,0.81112244],[566.82,2.72424052],[566.79,1.31037995]],[[568.07,4.10076942],[568.15,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.63,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790757142,[[567.1,1.30893896],[566.89,1.31037995],[566.82,2.72424052],[566.8,1.31037995],[566.62,1.57245594]],[[568.06,4.10076942],[568.16,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.64,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790757441,[[567.1,1.30893896],[566.89,1.31037995],[566.82,2.72424052],[566.8,1.31037995],[566.62,1.57245594]],[[568.06,4.10076942],[568.33,1.83990695],[568.35,0.88189142],[568.64,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790757442,[[567.1,1.30893896],[566.89,1.31037995],[566.83,0.81107728],[566.82,2.72424052],[566.8,1.31037995]],[[568.05,4.10076942],[568.06,0.89685962],[568.15,1.31743627],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790757643,[[567.1,1.30893896],[566.89,1.31037995],[566.83,0.81107728],[566.82,2.72424052],[566.8,1.31037995]],[[568.04,4.1013796],[568.06,0.89685962],[568.15,1.31743627],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790757938,[[567.1,1.30893896],[566.89,1.31037995],[566.82,2.72424052],[566.79,1.31037995],[565.51,2.67535907]],[[568.06,0.89685962],[568.15,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.45,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790758142,[[567.1,1.30893896],[566.89,1.31037995],[566.83,0.81130078],[566.82,2.72424052],[566.8,1.31037995]],[[568.03,3.17440838],[568.15,1.31743627],[568.33,1.83990695],[568.35,0.88189142],[568.46,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790758339,[[567.1,1.30893896],[566.89,1.31037995],[566.83,0.81130078],[566.82,0.88426872],[566.8,1.31037995]],[[568.02,3.17440838],[568.03,1.80773459],[568.15,1.31743627],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790758544,[[566.89,1.31037995],[566.83,0.81130078],[566.82,0.88426872],[566.8,1.31037995]],[[568.02,3.17440838],[568.03,1.80773459],[568.15,1.31743627],[568.33,1.83990695],[568.35,0.88189142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790758545,[[567.11,1.30893896],[566.9,1.31037995],[566.84,1.83971241],[566.82,0.88426872],[566.81,1.31037995]],[[568.01,3.17440838],[568.02,0.92698776],[568.03,0.88074683],[568.15,1.31743627],[568.33,1.83990695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790758745,[[567.12,1.30893896],[566.91,1.31037995],[566.84,1.83971241],[566.82,0.88426872],[566.81,1.31037995]],[[568.0,4.10139614],[568.03,0.88074683],[568.16,1.31743627],[568.33,1.83990695],[568.37,2.20478668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790759045,[[567.12,2.18484265],[566.91,1.31037995],[566.85,0.81130992],[566.84,1.83971241],[566.82,0.88426872]],[[567.99,4.10139614],[568.16,1.31743627],[568.33,1.83990695],[568.36,1.31743627],[568.37,0.88735041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790759245,[[567.12,2.18484265],[566.91,1.31037995],[566.84,1.83971241],[566.82,0.88426872],[565.26,3.82194153]],[[567.98,4.10139614],[567.99,0.88558997],[568.16,1.31743627],[568.33,1.83990695],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790759442,[[567.12,0.87590369],[567.11,1.30893896],[566.9,1.31037995],[566.84,1.83971241],[566.82,0.88426872]],[[567.97,4.10139614],[568.15,1.31743627],[568.33,1.83990695],[568.36,1.31743627],[568.63,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790759644,[[567.11,1.30893896],[566.91,1.31037995],[566.84,1.83971241],[566.82,0.88426872],[566.53,3.56218119]],[[567.96,4.10139614],[567.98,0.86031759],[568.15,1.31743627],[568.33,1.83990695],[568.36,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790759839,[[567.11,2.19523339],[566.91,1.31037995],[566.85,0.8113264],[566.84,1.83971241],[566.82,0.88426872]],[[567.95,4.10139614],[568.15,1.31743627],[568.33,1.83990695],[568.36,1.31743627],[570.0,5.69732727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790760038,[[567.17,1.30893896],[567.11,0.88629443],[567.0,1.31037995],[566.91,1.31037995],[566.84,1.83971241]],[[567.94,4.10139614],[567.95,0.89104951],[568.11,1.31743627],[568.28,1.31743627],[568.33,1.83990695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790760244,[[567.17,1.30893896],[567.0,1.31037995],[566.91,1.31037995],[566.84,1.83971241]],[[567.94,4.10139614],[567.95,0.89104951],[568.11,1.31743627],[568.28,1.31743627],[568.33,1.83990695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790760245,[[567.17,1.30893896],[567.0,1.31037995],[566.91,1.31037995],[566.84,1.83971241],[566.3,2.67241706]],[[567.93,4.10139614],[568.11,1.31743627],[568.28,1.31743627],[568.33,1.83990695],[568.97,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790760546,[[567.19,1.30893896],[567.17,0.85917285],[567.01,1.31037995],[566.93,1.31037995],[566.84,1.83971241]],[[567.92,4.10139614],[567.93,0.88514969],[568.08,1.31743627],[568.26,1.31743627],[568.33,1.83990695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790760744,[[567.19,1.30893896],[567.17,0.85917285],[567.01,1.31037995],[566.93,1.31037995],[566.84,1.83971241]],[[567.91,3.17440838],[567.92,0.92698776],[567.93,0.88514969],[568.08,1.31743627],[568.26,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790761039,[[567.19,1.30893896],[567.17,0.85917285],[567.01,1.31037995],[566.93,1.31037995],[566.84,1.83971241]],[[567.9,4.10139614],[567.93,0.88514969],[568.08,1.31743627],[568.26,1.31743627],[568.49,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790761344,[[567.19,1.30893896],[567.17,0.85917285],[567.02,1.31037995],[566.94,1.31037995],[566.84,1.83971241]],[[567.89,4.10139614],[568.09,1.31743627],[568.26,1.31743627],[568.5,1.58092353],[568.59,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790761542,[[567.22,1.30893896],[567.17,0.85917285],[567.04,1.31037995],[566.96,1.31037995],[566.84,1.83971241]],[[567.88,4.10139614],[567.89,0.86276082],[568.06,1.31743627],[568.24,1.31743627],[568.32,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790761739,[[567.24,1.30893896],[567.07,1.31037995],[566.98,1.31037995],[566.84,1.83971241],[566.83,1.57245594]],[[567.87,4.10139614],[567.89,0.86276082],[568.09,1.31743627],[568.27,1.31743627],[568.35,2.19932769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790761942,[[567.24,1.30893896],[567.02,1.31037995],[566.92,1.31037995],[566.84,1.83971241],[566.73,1.57245594]],[[567.86,4.10139614],[568.24,1.31743627],[568.35,0.88189142],[568.46,1.31743627],[568.56,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790762139,[[567.24,2.20974333],[567.02,1.31037995],[566.92,1.31037995],[566.84,1.83971241],[566.73,1.57245594]],[[567.85,3.17440838],[567.96,0.86258469],[568.27,1.31743627],[568.35,0.88189142],[568.49,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790762340,[[567.26,1.30893896],[567.24,0.90080437],[567.04,1.31037995],[566.94,1.31037995],[566.84,1.83971241]],[[567.84,3.17440838],[568.29,1.31743627],[568.35,0.88189142],[568.51,1.31743627],[568.61,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790762542,[[567.28,1.30893896],[567.06,1.31037995],[566.96,1.31037995],[566.84,1.83971241],[566.78,1.57245594]],[[567.83,3.17440838],[567.96,0.88724255],[568.27,1.31743627],[568.35,0.88189142],[568.49,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790762739,[[567.28,1.30893896],[567.07,1.31037995],[566.97,1.31037995],[566.84,1.83971241],[566.78,1.57245594]],[[567.82,3.17440838],[568.28,1.31743627],[568.5,1.31743627],[568.79,1.58092353],[568.91,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790762941,[[567.3,1.30893896],[567.28,0.90212533],[567.08,1.31037995],[566.98,1.31037995],[566.84,1.83971241]],[[567.81,1.2209263],[567.96,0.85959053],[568.27,0.87790779],[568.29,1.31743627],[568.51,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790763140,[[567.31,1.30893896],[567.09,1.31037995],[566.99,1.31037995],[566.84,1.83971241],[566.8,1.57245594]],[[567.8,1.2209263],[568.3,1.31743627],[568.52,1.31743627],[568.81,1.58092353],[568.91,3.66277961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790763346,[[567.29,1.30893896],[567.28,0.88433645],[567.07,1.31037995],[566.96,1.31037995],[566.84,1.83971241]],[[567.79,1.2209263],[567.96,0.89552055],[568.29,1.95370743],[568.34,1.31743627],[568.53,2.72351726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790763541,[[567.3,1.30893896],[567.28,0.88433645],[567.08,1.31037995],[566.98,1.31037995],[566.84,1.83971241]],[[567.78,1.2209263],[568.32,1.31743627],[568.53,2.72351726],[568.54,1.31743627],[568.64,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790763747,[[567.23,1.30893896],[566.99,1.31037995],[566.87,1.31037995],[566.84,1.83971241],[566.66,1.57245594]],[[567.77,1.22097261],[567.96,0.88090196],[568.36,1.31743627],[568.53,2.72351726],[568.6,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790763947,[[567.23,0.87817198],[567.21,1.30893896],[566.96,1.31037995],[566.85,1.31037995],[566.84,1.83971241]],[[567.76,1.22097261],[568.33,1.31743627],[568.53,2.72351726],[568.58,1.31743627],[568.7,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790764247,[[567.19,1.30893896],[566.94,1.31037995],[566.84,1.83971241],[566.83,1.31037995],[566.62,1.57245594]],[[567.75,1.22097261],[568.34,1.31743627],[568.53,2.72351726],[568.59,1.31743627],[568.7,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790764444,[[567.19,2.17548652],[566.95,1.31037995],[566.85,0.81105565],[566.84,1.83971241],[566.83,1.31037995]],[[567.74,1.22097261],[567.95,0.88680223],[568.34,1.31743627],[568.52,0.88838738],[568.53,2.72351726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790764743,[[567.2,1.30893896],[567.19,0.86654756],[566.94,1.31037995],[566.84,1.83971241],[566.83,1.31037995]],[[567.73,1.22097261],[568.34,1.31743627],[568.52,0.88838738],[568.53,2.72351726],[569.91,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790765047,[[567.19,0.88015151],[567.16,1.30893896],[566.91,1.31037995],[566.84,1.83971241],[566.8,1.31037995]],[[567.72,1.22097261],[568.31,1.31743627],[568.53,2.72351726],[568.56,1.31743627],[568.67,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790765247,[[567.15,1.30893896],[566.9,1.31037995],[566.84,1.83971241],[566.79,1.31037995],[566.58,1.57245594]],[[567.71,1.22097261],[568.31,1.31743627],[568.53,2.72351726],[568.56,1.31743627],[568.67,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790765248,[[567.15,1.30893896],[566.9,1.31037995],[566.84,1.83971241],[566.79,1.31037995],[566.58,1.57245594]],[[567.71,1.22097261],[567.9,0.86430403],[568.31,1.31743627],[568.47,0.88781113],[568.53,2.72351726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790765448,[[567.15,0.89599899],[567.14,1.30893896],[566.89,1.31037995],[566.84,1.83971241],[566.77,1.31037995]],[[567.7,1.22097261],[567.9,0.86430403],[568.29,1.31743627],[568.47,0.88781113],[568.53,2.72351726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790765644,[[566.84,1.83971241],[566.77,1.31037995]],[[568.29,1.31743627],[568.47,0.88781113],[568.53,2.72351726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790765645,[[567.13,1.30893896],[566.88,1.31037995],[566.84,1.83971241],[566.77,1.31037995],[565.24,2.67535907]],[[567.69,1.22097261],[568.29,1.31743627],[568.47,0.88781113],[568.53,2.72351726],[568.86,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790765846,[[567.13,0.86430403],[567.12,1.30893896],[566.88,1.31037995],[566.85,0.81115665],[566.84,1.83971241]],[[567.68,1.22097261],[568.28,1.31743627],[568.47,0.88781113],[568.53,3.15688127],[568.64,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790766041,[[567.14,1.30893896],[566.89,1.31037995],[566.84,1.83971241],[566.78,1.31037995],[566.57,1.57245594]],[[567.67,1.22097261],[567.86,0.86676919],[568.28,1.31743627],[568.43,0.88631442],[568.47,0.88781113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790766238,[[567.14,0.86976261],[567.12,1.30893896],[566.88,1.31037995],[566.84,1.83971241],[566.76,1.31037995]],[[567.66,1.22097261],[567.86,0.86676919],[568.27,1.31743627],[568.43,0.88631442],[568.47,0.88781113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790766443,[[567.12,1.30893896],[566.87,1.31037995],[566.84,1.83971241],[566.75,1.31037995],[566.54,1.57245594]],[[567.65,1.22097261],[567.86,0.86676919],[568.27,1.31743627],[568.43,0.88631442],[568.47,0.88781113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790766642,[[567.12,0.8771581],[567.11,1.30893896],[566.86,1.31037995],[566.84,1.83971241],[566.75,1.31037995]],[[567.65,1.22097261],[568.27,1.31743627],[568.43,0.88631442],[568.47,0.88781113],[568.51,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790766943,[[567.11,1.30893896],[566.86,1.31037995],[566.84,1.83971241],[566.75,1.31037995],[564.27,1.62233153]],[[567.64,1.22097261],[568.26,1.31743627],[568.43,0.88631442],[568.51,1.31743627],[568.83,3.66495928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790767147,[[567.11,2.20282495],[566.86,1.31037995],[566.84,1.83971241],[566.75,1.31037995],[565.55,2.67535907]],[[567.63,1.22097261],[567.84,0.88587421],[568.26,1.31743627],[568.41,0.88455359],[568.43,0.88631442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790767341,[[567.11,2.20282495],[566.86,1.31037995],[566.84,1.83971241],[566.75,1.31037995],[565.55,2.67535907]],[[567.62,1.22097261],[568.26,1.31743627],[568.41,0.88455359],[568.43,0.88631442],[568.63,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790767540,[[567.11,2.20282495],[566.86,1.31037995],[566.84,1.83971241],[566.75,1.31037995],[565.55,2.67535907]],[[567.61,1.22097261],[568.26,1.31743627],[568.41,0.88455359],[568.43,0.88631442],[568.62,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790767746,[[567.11,2.20282495],[566.86,1.31037995],[566.84,1.83971241],[566.75,1.31037995],[565.56,2.67535907]],[[567.84,0.89872828],[568.25,1.95495757],[568.26,1.31743627],[568.41,0.88455359],[568.43,0.88631442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790767947,[[567.12,1.30893896],[567.11,0.89388599],[566.87,1.31037995],[566.84,1.83971241],[566.76,1.31037995]],[[567.83,4.10370871],[568.27,1.31743627],[568.41,0.88455359],[568.43,0.88631442],[568.52,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790768248,[[567.11,2.20282495],[566.87,1.31037995],[566.84,1.83971241],[566.75,1.31037995],[566.54,1.57245594]],[[567.82,4.10370871],[567.84,0.89333899],[568.27,1.31743627],[568.41,0.88455359],[568.43,0.88631442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790768447,[[567.12,1.30893896],[567.11,0.89388599],[566.87,1.31037995],[566.84,1.83971241],[566.76,1.31037995]],[[567.81,4.10370871],[568.27,1.31743627],[568.41,0.88455359],[568.43,0.88631442],[568.52,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790768747,[[567.12,1.30893896],[566.87,1.31037995],[566.75,1.31037995],[564.91,3.82194153],[564.58,5.35071814]],[[567.8,4.10370871],[568.27,1.31743627],[568.41,0.88455359],[568.52,1.31743627],[570.76,5.70191792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790768947,[[567.12,2.18801271],[566.87,1.31037995],[566.86,1.8398421],[566.83,0.81110177],[566.76,1.31037995]],[[567.79,4.10370871],[567.8,0.88567803],[568.28,1.31743627],[568.37,0.86982776],[568.41,0.88455359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790769149,[[567.12,2.18801271],[566.87,1.31037995],[566.86,1.8398421],[566.76,1.31037995]],[[567.79,4.10370871],[567.8,0.88567803],[568.28,1.31743627],[568.37,0.86982776],[568.41,0.88455359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790769150,[[567.12,2.18801271],[566.87,1.31037995],[566.86,1.8398421],[566.76,1.31037995],[564.28,1.62233153]],[[567.78,4.10370871],[567.8,0.88567803],[568.28,1.31743627],[568.37,0.86982776],[568.41,0.88455359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790769445,[[567.12,2.18801271],[566.87,1.31037995],[566.86,1.8398421],[566.76,1.31037995],[564.27,1.62233153]],[[567.8,0.88567803],[568.28,1.31743627],[568.37,0.86982776],[568.41,0.88455359],[573.64,2.81818296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790769647,[[567.12,2.18801271],[566.87,1.31037995],[566.86,1.8398421],[566.76,1.31037995],[564.28,1.62233153]],[[567.79,1.22203637],[568.28,1.31743627],[568.37,0.86982776],[568.41,0.88455359],[570.8,1.87880277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790769845,[[567.12,0.87907375],[567.11,1.30893896],[566.87,1.31037995],[566.86,1.8398421],[566.75,1.31037995]],[[567.78,3.17729456],[567.8,0.87114861],[568.28,1.31743627],[568.37,0.86982776],[568.41,0.88455359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790770047,[[567.11,1.30893896],[566.87,1.31037995],[566.86,1.8398421],[566.75,1.31037995],[565.23,2.67535907]],[[567.77,3.17729456],[568.28,1.31743627],[568.37,0.86982776],[568.41,0.88455359],[570.8,1.87880277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790770247,[[567.11,0.88312437],[567.06,1.30893896],[566.86,1.8398421],[566.8,1.31037995],[566.68,1.31037995]],[[567.76,3.17729456],[568.29,1.31743627],[568.37,0.86982776],[568.55,1.31743627],[570.8,1.87880277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790770248,[[567.11,0.88312437],[567.06,1.30893896],[566.86,1.8398421],[566.8,1.31037995],[566.68,1.31037995]],[[567.76,3.17729456],[568.29,1.31743627],[568.37,0.86982776],[568.55,1.31743627],[568.67,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790770441,[[567.0,1.30893896],[566.86,1.8398421],[566.73,1.31037995],[566.61,1.31037995],[566.38,1.57245594]],[[567.75,4.10423059],[567.78,0.88796751],[568.24,1.31743627],[568.35,0.8691233],[568.37,0.86982776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790770644,[[567.0,1.30893896],[566.86,1.8398421],[566.73,1.31037995],[566.61,1.31037995],[566.38,1.57245594]],[[567.74,4.10423059],[568.24,1.31743627],[568.35,0.8691233],[568.37,0.86982776],[570.73,1.87880277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790770842,[[567.0,1.30893896],[566.86,1.8398421],[566.73,1.31037995],[566.61,1.31037995],[566.38,1.57245594]],[[567.73,4.10423059],[568.25,1.31743627],[568.35,0.8691233],[568.37,0.86982776],[569.23,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790771044,[[567.0,1.30893896],[566.86,1.8398421],[566.73,1.31037995],[566.61,1.31037995],[566.38,1.57245594]],[[567.72,4.10423059],[568.25,1.31743627],[568.35,0.8691233],[568.37,0.86982776],[569.23,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790771245,[[566.99,1.30893896],[566.86,1.8398421],[566.72,1.31037995],[566.6,1.31037995],[566.37,1.57245594]],[[568.35,0.8691233],[568.37,0.86982776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790771246,[[566.99,1.30893896],[566.86,1.8398421],[566.72,1.31037995],[566.6,1.31037995],[566.37,1.57245594]],[[567.71,4.10423059],[568.23,1.31743627],[568.35,0.8691233],[568.37,0.86982776],[568.5,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790771446,[[566.98,1.30893896],[566.86,1.8398421],[566.71,1.31037995],[566.59,1.31037995],[566.36,1.57245594]],[[567.7,4.10423059],[568.23,1.31743627],[568.35,0.8691233],[568.49,1.31743627],[568.62,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790771646,[[566.89,1.30893896],[566.59,1.31037995],[566.45,1.31037995],[566.2,1.57245594],[566.04,2.67535907]],[[567.69,4.10423059],[567.7,0.86619531],[568.23,1.31743627],[568.27,0.86416984],[568.35,0.8691233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790771843,[[566.87,1.30893896],[566.76,1.84027181],[566.58,1.31037995],[566.45,1.31037995],[566.2,1.57245594]],[[567.68,3.17729456],[567.69,0.92693603],[567.7,0.86619531],[568.19,1.31743627],[568.27,0.86416984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790772048,[[566.87,1.30893896],[566.76,1.84027181],[566.58,1.31037995],[566.45,1.31037995],[566.2,1.57245594]],[[567.67,4.10423059],[567.7,0.86619531],[568.19,1.31743627],[568.27,0.86416984],[569.6,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790772248,[[566.76,1.84027181]],[[568.19,1.31743627],[568.27,0.86416984],[569.6,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790772249,[[566.86,1.30893896],[566.76,1.84027181],[566.57,1.31037995],[566.43,1.31037995],[566.19,1.57245594]],[[567.66,4.10423059],[568.19,1.31743627],[568.27,0.86416984],[568.62,1.31743627],[569.25,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790772448,[[566.85,1.30893896],[566.76,1.84027181],[566.57,1.31037995],[566.43,1.31037995],[566.18,1.57245594]],[[567.65,4.10423059],[568.19,1.84037724],[568.2,1.31743627],[568.27,0.86416984],[568.62,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790772647,[[566.85,1.30893896],[566.76,1.84027181],[566.56,1.31037995],[566.43,1.31037995],[566.18,1.57245594]],[[568.19,1.84037724],[568.27,0.86416984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790772648,[[566.85,1.30893896],[566.76,1.84027181],[566.56,1.31037995],[566.43,1.31037995],[566.18,1.57245594]],[[567.64,0.92693603],[567.66,0.89367121],[568.19,3.15781351],[568.23,0.89032478],[568.27,0.86416984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790772849,[[566.85,2.1680011],[566.76,1.84027181],[566.56,1.31037995],[566.42,1.31037995],[566.18,1.57245594]],[[567.64,0.92693603],[568.19,3.15781351],[568.23,0.89032478],[568.27,0.86416984],[570.01,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790773050,[[566.85,2.1680011],[566.76,1.84027181],[566.56,1.31037995],[566.42,1.31037995],[566.18,1.57245594]],[[567.63,4.10749999],[568.19,3.15781351],[568.23,0.89032478],[568.27,0.86416984],[568.85,3.66989609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790773256,[[566.85,0.85906214],[566.84,1.30893896],[566.76,1.84027181],[566.55,1.31037995],[566.41,1.31037995]],[[567.62,4.10749999],[568.19,1.84037724],[568.2,1.31743627],[568.23,0.89032478],[568.27,0.86416984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790773546,[[566.85,1.30893896],[566.76,1.84027181],[566.57,1.31037995],[566.44,1.31037995],[566.06,2.67535907]],[[567.61,4.10749999],[568.18,1.31743627],[568.19,1.84037724],[568.23,0.89032478],[568.27,0.86416984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790773751,[[566.85,2.17804037],[566.76,1.84027181],[566.57,1.31037995],[566.44,1.31037995],[566.2,1.57245594]],[[567.6,4.10749999],[567.68,0.89041285],[568.18,1.31743627],[568.19,1.84037724],[568.23,0.89032478]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790774050,[[566.85,2.17804037],[566.76,1.84027181],[566.57,1.31037995],[566.44,1.31037995],[566.2,1.57245594]],[[567.59,4.10749999],[567.68,0.89041285],[568.18,1.31743627],[568.19,1.84037724],[568.23,0.89032478]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790774252,[[566.85,0.86910141],[566.82,1.30893896],[566.76,1.84027181],[566.54,1.31037995],[566.41,1.31037995]],[[567.58,4.10749999],[568.16,1.31743627],[568.19,1.84037724],[568.23,0.89032478],[568.43,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790774451,[[566.78,1.30893896],[566.76,1.84027181],[566.51,1.31037995],[566.39,1.31037995],[566.16,1.57245594]],[[567.57,4.10749999],[568.1,1.31743627],[568.19,1.84037724],[568.23,0.89032478],[568.37,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790774649,[[566.79,1.30893896],[566.76,1.84027181],[566.52,1.31037995],[566.4,1.31037995],[566.17,1.57245594]],[[567.56,4.10749999],[567.64,0.87691746],[568.11,1.31743627],[568.19,1.84037724],[568.21,0.86555523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790774849,[[566.79,1.30893896],[566.76,1.84027181],[566.52,1.31037995],[566.4,1.31037995],[566.17,1.57245594]],[[568.11,1.31743627],[568.19,1.84037724],[568.21,0.86555523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790774850,[[566.79,1.30893896],[566.76,1.84027181],[566.52,1.31037995],[566.4,1.31037995],[566.17,1.57245594]],[[567.55,4.10749999],[568.11,1.31743627],[568.19,1.84037724],[568.21,0.86555523],[570.52,3.84252246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790775045,[[566.79,1.30893896],[566.76,1.84027181],[566.52,1.31037995],[566.4,1.31037995],[566.17,1.57245594]],[[567.54,4.10749999],[567.64,0.89832073],[568.11,1.31743627],[568.19,1.84037724],[568.21,0.86555523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790775245,[[566.79,1.30893896],[566.76,1.84027181],[566.52,1.31037995],[566.4,1.31037995],[566.17,1.57245594]],[[567.53,4.10749999],[568.11,1.31743627],[568.19,1.84037724],[568.21,0.86555523],[568.5,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790775450,[[566.76,1.84027181],[566.74,1.30893896],[566.46,1.31037995],[566.33,1.31037995],[566.09,1.57245594]],[[567.52,4.10749999],[567.64,0.87753401],[568.14,1.31743627],[568.19,1.84037724],[568.21,0.86555523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790775645,[[566.76,1.84027181],[566.74,1.30893896],[566.46,1.31037995],[566.33,1.31037995],[566.09,1.57245594]],[[567.51,3.18056396],[567.52,0.92693603],[568.14,1.31743627],[568.19,1.84037724],[568.21,0.86555523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790775846,[[566.76,1.84027181],[566.74,1.30893896],[566.46,1.31037995],[566.33,1.31037995],[566.1,1.57245594]],[[567.5,3.18056396],[567.51,0.92693603],[568.14,1.31743627],[568.19,1.84037724],[568.21,0.86555523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790776045,[[566.76,1.84027181],[566.75,1.30893896],[566.47,1.31037995],[566.34,1.31037995],[566.1,1.57245594]],[[568.19,1.84037724],[568.21,0.86555523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790776046,[[566.76,1.84027181],[566.75,1.30893896],[566.47,1.31037995],[566.34,1.31037995],[566.1,1.57245594]],[[567.49,4.10749999],[568.15,1.31743627],[568.19,1.84037724],[568.21,0.86555523],[569.89,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790776251,[[566.76,1.84027181],[566.75,1.30893896],[566.47,1.31037995],[566.34,1.31037995],[566.1,1.57245594]],[[567.48,4.10781459],[567.64,0.86282477],[568.15,1.31743627],[568.19,1.84037724],[568.21,0.86555523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790776447,[[566.76,1.84027181],[566.74,1.30893896],[566.47,1.31037995],[566.34,1.31037995],[566.1,1.57245594]],[[567.47,3.18056396],[568.15,1.31743627],[568.19,1.84037724],[568.21,0.86555523],[568.43,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790776751,[[566.76,1.84027181],[566.75,1.30893896],[566.47,1.31037995],[566.34,1.31037995],[566.1,1.57245594]],[[567.46,3.18056396],[568.15,1.31743627],[568.19,1.84037724],[568.21,0.86555523],[568.43,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790776952,[[566.76,1.84027181],[566.75,1.30893896],[566.47,1.31037995],[566.34,1.31037995],[566.1,1.57245594]],[[567.45,3.18056396],[567.64,0.88255453],[568.15,1.31743627],[568.19,1.84037724],[568.21,0.86555523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790777251,[[566.76,1.84027181],[566.73,1.30893896],[566.46,1.31037995],[566.33,1.31037995],[566.09,1.57245594]],[[567.44,3.18056396],[567.64,0.88255453],[568.17,1.31743627],[568.19,1.84037724],[568.21,0.86555523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790777454,[[566.76,1.84027181],[566.71,1.30893896],[566.44,1.31037995],[566.31,1.31037995],[566.07,1.57245594]],[[567.43,3.18056396],[567.64,0.88255453],[568.16,1.31743627],[568.19,1.84037724],[568.21,0.86555523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790777752,[[566.76,1.84027181],[566.71,1.30893896],[566.44,1.31037995],[566.31,1.31037995],[566.07,1.57245594]],[[567.42,3.18056396],[568.16,1.31743627],[568.19,1.84037724],[568.21,0.86555523],[569.91,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790777953,[[566.76,1.84027181],[566.71,1.30893896],[566.44,1.31037995],[566.31,1.31037995],[566.07,1.57245594]],[[567.41,3.18056396],[568.16,1.31743627],[568.19,1.84037724],[568.21,0.86555523],[569.91,2.68976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790778253,[[566.67,1.30893896],[566.4,1.31037995],[566.27,1.31037995],[566.03,1.57245594],[565.89,2.67535907]],[[567.4,3.18191611],[568.16,1.31743627],[568.19,1.84037724],[568.21,0.86555523],[568.56,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790778455,[[566.75,1.30893896],[566.6,1.84086401],[566.55,1.31037995],[566.45,1.31037995],[566.28,1.57245594]],[[567.39,3.18191611],[567.97,1.31743627],[568.17,1.31743627],[568.19,1.84037724],[568.21,0.86555523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790778654,[[566.75,1.30893896],[566.6,1.84086401],[566.55,1.31037995],[566.45,1.31037995],[566.28,1.57245594]],[[567.5,0.86960688],[567.96,1.31743627],[568.07,0.90237237],[568.17,1.31743627],[568.19,1.84037724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790778848,[[566.75,0.86625986],[566.74,1.30893896],[566.6,1.84086401],[566.54,1.31037995],[566.45,1.31037995]],[[567.97,1.31743627],[568.07,0.90237237],[568.17,1.31743627],[568.19,1.84037724],[568.44,1.58092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790779051,[[566.74,1.30893896],[566.6,1.84086401],[566.54,1.31037995],[566.44,1.31037995],[565.46,2.67535907]],[[567.96,4.82369564],[568.07,0.90237237],[568.17,1.31743627],[568.19,1.84037724],[568.25,0.76225964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790779251,[[566.74,0.87233733],[566.7,1.30893896],[566.6,1.84086401],[566.5,1.31037995],[566.41,1.31037995]],[[567.95,3.50625937],[567.98,1.31743627],[568.18,0.76225964],[568.19,3.15781351],[568.2,3.67166416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790779447,[[566.7,1.30893896],[566.6,1.84086401],[566.49,1.31037995],[566.4,1.31037995],[566.12,2.67535907]],[[567.49,0.9273844],[567.94,3.50625937],[567.99,1.31743627],[568.18,0.76225964],[568.19,3.15781351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790779648,[[566.7,0.89620682],[566.68,1.30893896],[566.6,1.84086401],[566.48,1.31037995],[566.39,1.31037995]],[[567.48,4.1098138],[567.49,0.87471548],[567.97,1.31743627],[568.06,0.87982407],[568.17,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790779849,[[566.69,1.30893896],[566.6,1.84086401],[566.48,1.31037995],[566.39,1.31037995],[566.22,1.57245594]],[[567.47,4.1098138],[567.97,1.31743627],[568.06,0.87982407],[568.16,0.76225964],[568.18,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790780053,[[566.69,2.20320804],[566.6,1.84086401],[566.48,1.31037995],[566.39,1.31037995],[566.22,1.57245594]],[[567.46,4.1098138],[567.51,0.90008231],[567.97,1.31743627],[568.06,0.87982407],[568.18,2.07969591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790780353,[[566.69,0.89426908],[566.66,1.30893896],[566.6,1.84086401],[566.46,1.31037995],[566.36,1.31037995]],[[567.45,4.1098138],[568.0,1.31743627],[568.06,0.87982407],[568.17,0.76225964],[568.21,2.1829915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790780554,[[566.64,1.30893896],[566.6,1.84086401],[566.44,1.31037995],[566.35,1.31037995],[566.17,1.57245594]],[[567.44,4.1098138],[567.51,0.86670026],[567.99,1.31743627],[568.06,0.87982407],[568.18,0.76225964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790780749,[[566.64,1.30893896],[566.6,2.71861928],[566.43,1.31037995],[566.33,1.31037995],[566.16,1.57245594]],[[567.51,0.86670026],[568.0,1.31743627],[568.06,0.87982407],[568.18,0.76225964],[568.21,2.1829915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790780960,[[566.64,1.30893896],[566.6,2.71861928],[566.43,1.31037995],[566.33,1.31037995],[566.16,1.57245594]],[[567.5,4.1078137],[568.01,1.31743627],[568.06,0.87982407],[568.2,0.76225964],[568.21,2.1829915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790781152,[[566.62,1.30893896],[566.6,2.71861928],[566.41,1.31037995],[566.31,1.31037995],[566.13,1.57245594]],[[567.49,4.1078137],[567.51,0.88850474],[568.03,1.31743627],[568.06,0.87982407],[568.18,0.76225964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790781459,[[566.6,0.87775527],[566.59,1.30893896],[566.38,1.31037995],[566.28,1.31037995],[566.1,1.57245594]],[[567.48,4.1078137],[568.03,1.31743627],[568.06,0.87982407],[568.17,0.76237638],[568.34,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790781656,[[566.55,1.30893896],[566.53,1.84110749],[566.34,1.31037995],[566.24,1.31037995],[566.06,1.57245594]],[[567.47,4.1078137],[567.98,1.31743627],[568.18,0.76237638],[568.19,3.15781351],[568.2,3.66875598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790781852,[[566.55,2.17594477],[566.53,1.84110749],[566.33,1.31037995],[566.24,1.31037995],[566.06,1.57245594]],[[567.46,0.92742625],[567.47,0.89061939],[567.98,1.31743627],[568.04,0.8822489],[568.18,0.76237638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790820986,[[565.98,1.30893896],[565.95,1.84258597],[565.94,0.88546871],[565.78,1.31037995],[565.69,1.31037995]],[[567.27,1.31743627],[567.32,2.41051385],[567.48,1.31743627],[567.49,1.842399],[567.54,1.62289568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790849706,[[566.17,1.30893896],[566.16,0.88002878],[565.97,1.31037995],[565.95,1.84205767],[565.88,1.31037995]],[[567.38,2.40929011],[567.51,1.31743627],[567.61,2.70566453],[567.69,0.76291418],[567.71,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790890628,[[566.4,1.30893896],[566.2,1.31037995],[566.19,0.88091058],[566.11,1.31037995],[566.03,1.84263476]],[[566.73,1.16677073],[567.17,0.86009611],[567.25,1.31743627],[567.44,1.31743627],[567.51,1.84264289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790920254,[[566.24,0.87700874],[566.21,1.30893896],[566.03,1.31037995],[565.95,1.31037995],[565.8,1.57245594]],[[567.18,2.43709614],[567.26,1.31743627],[567.43,1.84323661],[567.44,1.31743627],[567.46,0.89473767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790959883,[[566.31,1.30893896],[566.14,1.31037995],[566.09,2.71931338],[566.06,1.31037995],[565.93,2.76086298]],[[567.35,2.10524765],[567.38,0.86777555],[567.79,0.90101754],[567.95,1.31743627],[568.09,4.30052312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791018220,[[566.25,2.17475214],[566.14,1.84183831],[566.04,1.31037995],[565.95,1.31037995],[565.77,1.57245594]],[[567.55,2.43036044],[567.56,0.89142513],[567.64,1.84179769],[567.72,1.31743627],[567.92,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791027924,[[566.04,1.84247216],[565.97,1.30893896],[565.76,0.89066906],[565.72,1.31037995],[565.61,1.31037995]],[[567.15,0.88004989],[567.46,1.17635],[567.47,2.70912145],[567.65,1.31743627],[567.9,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791068044,[[566.55,1.30893896],[566.4,1.31037995],[566.33,1.31037995],[566.2,1.57245594],[566.13,2.67535907]],[[567.13,2.10895637],[567.15,0.92781556],[567.47,1.31743627],[567.62,1.31743627],[567.69,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791135295,[[566.59,0.88361774],[566.34,1.30893896],[566.16,1.31037995],[566.14,1.8420658],[566.08,1.31037995]],[[566.91,1.18245182],[566.99,0.88324483],[567.48,0.87813121],[567.52,1.31743627],[567.65,2.60469481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791176236,[[566.19,1.30893896],[565.97,1.31037995],[565.86,1.31037995],[565.67,1.57245594],[565.55,2.67535907]],[[567.29,2.10612969],[567.49,1.31743627],[567.54,0.89371663],[567.59,1.84199267],[567.73,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791218875,[[566.34,1.30893896],[566.18,1.31037995],[566.11,1.31037995],[566.02,1.84242339],[565.97,1.57245594]],[[567.19,1.1824668],[567.2,0.86931584],[567.49,0.8830685],[567.5,1.31743627],[567.64,0.76284217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791243396,[[566.45,1.30893896],[566.43,0.87530991],[566.27,1.31037995],[566.19,1.31037995],[566.11,1.84231772]],[[567.46,2.43160964],[567.54,1.31743627],[567.67,1.84200079],[567.71,0.87072529],[567.72,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791287104,[[566.64,1.30893896],[566.46,1.84089647],[566.42,1.31037995],[566.36,0.8609242],[566.33,1.31037995]],[[568.05,0.32377346],[568.06,1.17724633],[568.07,0.92725047],[568.08,1.84075852],[568.11,0.89030648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791328634,[[566.62,1.30893896],[566.42,1.31037995],[566.41,0.87905546],[566.35,1.31037995],[566.31,1.84142411]],[[567.8,2.43311791],[567.84,1.31743627],[567.92,1.84115619],[567.93,0.87905546],[568.01,1.31743627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791361758,[[566.78,2.18223911],[566.62,1.30297387],[566.54,1.30340338],[566.52,1.84052324],[566.4,1.56488781]],[[567.9,1.50532232],[567.92,1.31432452],[568.09,1.31388679],[568.16,1.31460145],[568.17,0.76224917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791401895,[[566.59,1.30338391],[566.42,1.30297387],[566.34,1.30340338],[566.2,1.56488781],[566.12,2.65996307]],[[567.31,2.10524578],[567.38,1.31432452],[567.55,1.31388679],[567.63,1.31460145],[567.76,0.76271955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791456839,[[565.73,3.14604778],[565.66,0.85994656],[565.65,0.87281974],[565.61,1.30340338],[565.4,1.56488781]],[[567.27,0.92831512],[567.31,1.31432452],[567.36,1.84332611],[567.4,0.87486982],[567.56,1.31388679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791472851,[[565.95,0.89337821],[565.94,1.30297387],[565.85,1.30340338],[565.76,0.81457303],[565.75,1.84298443]],[[566.64,2.11114119],[566.66,0.90363145],[567.03,1.31432452],[567.21,1.31388679],[567.23,2.7377193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791511981,[[565.6,2.72445899],[565.44,1.30297387],[565.29,1.30340338],[565.27,0.86520474],[565.02,1.56488781]],[[566.65,2.11210339],[566.66,0.8784226],[567.07,1.31432452],[567.08,1.84398541],[567.09,0.88568087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791578430,[[565.52,1.30940526],[565.43,2.74725129],[565.37,1.30297387],[565.3,1.30340338],[565.17,1.56488781]],[[566.4,2.10747892],[566.5,1.82268897],[566.9,1.31432452],[566.92,0.76323322],[566.93,2.7258524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791618371,[[565.79,2.1864156],[565.59,1.30297387],[565.5,1.30340338],[565.34,1.56488781],[565.23,2.65996307]],[[566.62,2.11114287],[566.63,0.86129901],[566.71,1.31432452],[566.74,0.92888889],[566.91,1.31388679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791647487,[[565.96,1.30940526],[565.81,1.30297387],[565.74,1.30340338],[565.62,1.56488781],[565.02,2.66249632]],[[566.77,0.92863485],[566.78,1.18377851],[566.81,1.81043237],[567.01,1.31432452],[567.11,0.76297776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791694928,[[565.84,1.30940526],[565.83,0.86147554],[565.67,1.30297387],[565.62,1.84370861],[565.59,1.30340338]],[[566.49,1.18457985],[566.88,1.31432452],[567.0,1.84412384],[567.04,2.18136441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791730744,[[565.45,1.30940526],[565.27,2.72479356],[565.26,1.30297387],[565.18,1.30340338],[565.02,1.56488781]],[[566.47,2.11258165],[566.69,1.31432452],[566.71,1.82523269],[566.78,1.84461259],[570.07,7.68504493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791759676,[[565.59,1.30940526],[565.43,1.30297387],[565.35,1.30340338],[565.22,1.56488781],[564.16,3.80039589]],[[566.35,2.11148448],[566.51,1.31432452],[566.52,0.86740754],[566.64,1.84498747],[566.67,1.31388679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791801212,[[565.57,2.18063179],[565.36,1.30297387],[565.26,1.30340338],[565.07,1.56488781],[564.96,2.65996307]],[[566.02,2.11559604],[566.14,0.86654631],[566.27,0.92920005],[566.28,0.92920092],[566.47,0.86864249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791842946,[[565.79,2.17317384],[565.64,1.30297387],[565.57,1.30340338],[565.45,1.56488781],[565.41,0.81600123]],[[566.59,2.43378974],[566.6,0.86350376],[566.72,1.31432452],[566.87,1.31388679],[566.92,1.84444965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791870767,[[565.74,1.30940526],[565.58,1.30297387],[565.52,0.81729924],[565.51,0.8665067],[565.5,1.30340338]],[[566.43,2.11132887],[566.44,0.87846762],[566.6,1.31432452],[566.77,4.02810218],[566.83,0.76336566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791937111,[[565.27,2.18833866],[565.09,1.30297387],[565.05,1.84574586],[565.0,1.30340338],[564.75,2.65996307]],[[565.85,1.18419859],[566.41,1.31432452],[566.45,1.84597431],[566.59,1.31388679],[566.68,1.31460145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726791980454,[[565.03,1.30940526],[564.88,1.84634975],[564.71,2.18958141]],[[566.23,2.4390652],[566.34,1.31432452],[566.45,1.84590087],[566.56,1.31388679],[566.65,0.76393835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792019875,[[564.89,1.30940526],[564.76,1.84630893],[564.7,1.30297387],[564.66,0.87011908],[564.61,1.30340338]],[[566.33,1.31432452],[566.39,1.84630893],[566.45,0.89048829],[566.53,1.31388679],[566.61,1.31460145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792060613,[[564.76,1.30940526],[564.55,1.30297387],[564.49,0.88322148],[564.46,1.30340338],[560.89,4.09307984]],[[565.76,2.11257267],[565.81,0.8789368],[566.05,1.31432452],[566.06,1.84694586],[568.13,5.37255593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792090025,[[564.67,1.30940526],[564.52,1.84749332],[564.4,1.30297387],[564.3,0.86850484],[564.28,1.30340338]],[[565.35,1.1832719],[565.37,1.18352467],[565.51,0.9293594],[565.52,0.88607763],[565.94,1.31432452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792104437,[[564.61,1.30940526],[564.46,0.89536308],[564.39,1.30297387],[564.29,1.30340338],[564.1,1.56488781]],[[565.73,2.43768348],[565.8,1.31432452],[565.82,0.89394818],[566.02,1.31388679],[566.12,1.31460145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792168789,[[560.01,0.89284119],[559.89,0.89639944],[559.82,1.32118859],[559.64,1.58542631],[559.54,2.69742671]],[[564.04,0.32649972],[564.05,0.88644623],[564.07,0.89966006],[564.55,0.76000501],[564.59,1.85590102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792197418,[[561.95,0.84922029],[561.93,1.32118859],[561.9,0.87660147],[561.75,1.58542631],[561.63,2.69742671]],[[563.4,0.32640743],[563.42,1.31866687],[563.63,4.07491339],[563.74,1.31866687],[563.9,0.76020655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792238333,[[561.16,2.72796708]],[[562.78,0.87649315],[563.3,1.85630526],[563.35,0.87044837],[563.37,0.90677289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792267351,[[561.59,2.21121762],[561.39,1.85670142],[561.24,1.32772235],[561.16,0.87058023],[561.08,1.32118859]],[[562.8,0.93463587],[563.29,2.74630652],[563.34,1.31866687],[563.69,2.20567923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792307588,[[561.68,2.75243507],[561.6,1.32539062],[561.32,1.32772235],[561.19,1.32118859],[561.17,0.90330162]],[[562.83,0.93441726],[563.2,2.75066591],[563.25,1.31866687],[563.52,1.31866687],[563.65,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792343012,[[561.86,2.75241611],[561.73,1.32539062],[561.46,1.32772235],[561.33,1.32118859],[561.1,1.58542631]],[[563.03,0.93360837],[563.11,0.88621462],[563.59,1.31866687],[563.68,0.87280461],[563.8,2.76407005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792414172,[[561.2,2.73105626],[561.08,1.32539062],[560.79,1.32772235],[560.75,0.91138352],[560.66,1.32118859]],[[562.61,0.32696155],[562.89,1.31866687],[562.93,2.76721241],[563.17,1.31866687],[563.3,0.75689743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792454400,[[561.2,1.85742816],[561.1,1.32539062],[560.79,1.32772235],[560.38,1.58542631]],[[562.86,1.24007504],[562.97,1.85756035],[563.17,0.9102569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792483925,[[561.58,1.32539062],[561.45,2.7485581],[561.32,1.32772235],[561.2,1.32118859],[560.99,1.58542631]],[[563.17,1.85702343],[563.19,1.31866687],[563.21,0.86751487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792525267,[[561.03,2.74549281],[560.97,1.32539062],[560.76,1.32772235],[560.69,0.89964209],[560.66,1.32118859]],[[562.33,1.24100962],[562.35,0.88267974],[562.56,1.85863513],[562.6,1.31866687],[562.81,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792564382,[[560.53,0.88186294],[560.46,1.32539062],[560.24,1.32772235],[560.14,1.32118859],[559.98,0.9045753]],[[562.0,0.32735042],[562.06,2.73042189],[562.1,1.31866687],[562.32,1.31866687],[562.42,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792606214,[[560.02,0.89192067],[560.0,1.32539062],[559.74,1.32772235],[559.62,1.32118859],[559.51,0.89958736]],[[561.75,0.32759205],[561.77,0.9015486],[561.82,1.31866687],[562.08,1.31866687],[562.2,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792635643,[[560.3,1.32539062],[560.22,2.76648408]],[[561.82,0.32745787],[561.94,1.31866687],[562.08,2.76777058],[562.21,1.31866687],[562.33,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792676473,[[560.4,1.32539062],[560.23,1.32772235],[560.18,1.86127776],[560.14,1.32118859],[560.02,0.90281395]],[[561.46,0.32752757],[561.6,1.31866687],[561.71,1.86129435],[561.72,0.90076392],[561.78,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792705098,[[560.55,1.32539062],[560.54,0.89039397],[560.39,1.86046512],[560.34,1.32772235],[560.24,1.32118859]],[[561.92,0.32736346],[562.05,4.07203299],[562.27,1.31866687],[562.37,1.31866687],[562.5,3.43682505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792747826,[[560.54,1.32539062],[560.36,2.75347336],[560.26,1.32772235],[560.12,1.32118859],[559.88,2.49540278]],[[561.96,0.32737201],[562.05,1.31866687],[562.11,1.86038223],[562.16,0.88765236],[562.34,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792820996,[[560.86,1.32539062],[560.47,1.32118859],[560.27,0.87970039]],[[562.27,1.85979398],[562.38,2.20101697],[562.65,1.31866687],[562.77,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792860323,[[561.01,1.32539062],[561.0,0.9029175],[560.84,1.32772235],[560.76,1.32118859],[560.7,2.74733304]],[[562.11,0.32718767],[562.12,0.90621184],[562.16,1.31866687],[562.29,1.85942134],[562.33,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792899750,[[561.12,1.85769256],[560.33,1.69312535]],[[562.82,0.32684775],[562.83,0.9000691],[562.91,1.85756035],[563.12,0.88094141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792935473,[[561.27,2.73381376]],[[562.83,0.32679772],[562.9,1.31866687],[562.98,2.76139138],[563.11,1.31866687],[563.21,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726792974896,[[561.59,2.74228265],[561.43,1.32539062],[561.3,0.9014386],[561.13,1.32772235],[560.99,1.32118859]],[[563.2,0.32665754],[563.21,2.76709993],[563.28,1.31866687],[563.51,0.90936985],[563.58,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793005623,[[561.74,1.32539062],[561.54,1.32772235],[561.48,2.75145939],[561.44,1.32118859],[561.27,1.58542631]],[[562.95,1.31866687],[562.96,0.32673513],[562.97,0.90430149],[563.09,1.85683351],[563.15,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793069468,[[561.35,1.85701517],[561.33,0.87284691],[561.26,1.32118859],[561.03,1.58542631]],[[563.02,0.32666757],[563.09,2.75598194],[563.12,1.31866687],[563.4,1.31866687],[563.75,0.75545792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793087179,[[561.63,2.21495165],[561.55,1.32118859],[561.46,1.85694911],[561.41,1.58542631],[561.34,2.85719398]],[[562.83,0.32673831],[562.96,1.31866687],[562.98,0.88616238],[563.11,1.85713079],[563.12,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793117807,[[561.11,2.75216463],[561.09,1.32772235],[560.99,1.32118859],[560.81,1.58542631],[560.76,0.91027495]],[[562.54,0.32696764],[562.57,0.86937783],[562.71,1.31866687],[562.73,1.85822988],[562.93,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793163233,[[561.24,1.32772235],[561.21,0.85093805],[561.17,1.85810585],[561.13,1.32118859],[561.11,0.90129709]],[[562.57,0.32691781],[562.66,1.31866687],[562.77,1.8581968],[562.89,1.31866687],[563.0,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793204271,[[561.53,1.33069909],[561.44,0.86989192],[561.34,1.32772235],[561.27,1.85718034],[561.25,1.32118859]],[[562.84,0.32679675],[562.85,0.86766918],[562.98,1.85715556],[563.06,1.31866687],[563.16,0.9001758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793275327,[[562.14,1.33069909],[562.13,0.8743154],[561.93,1.32772235],[561.84,1.32118859],[561.71,1.85597525]],[[563.22,0.32649958],[563.41,1.31866687],[563.5,1.85561238],[563.61,1.31866687],[563.71,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793318760,[[561.72,1.33069909],[561.51,3.18444854],[561.41,1.32118859],[561.23,1.58542631],[560.4,2.69742671]],[[562.95,0.32674836],[562.99,1.31866687],[563.2,3.17512892],[563.3,1.31866687],[563.43,0.75372135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793346478,[[561.69,2.23169183],[561.5,1.32772235],[561.47,0.84848572],[561.46,1.85711427],[561.42,1.32118859]],[[562.79,0.32677833],[562.93,1.31866687],[562.97,0.90615041],[563.08,1.85697388],[563.11,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793390119,[[561.7,1.33069909],[561.49,1.32772235],[561.4,1.32118859],[561.39,1.85709775],[561.22,1.58542631]],[[562.76,0.32675978],[562.77,0.87833834],[562.96,1.31866687],[563.07,1.85718034],[563.17,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793435751,[[561.52,1.33069909],[561.32,1.85751078],[561.31,1.32772235],[561.21,1.32118859],[561.04,1.58542631]],[[562.66,0.32681594],[562.67,0.88925459],[562.68,1.31866687],[562.89,1.31866687],[562.98,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793468086,[[561.02,4.06460868],[560.77,1.32772235],[560.66,1.32118859],[560.45,2.47373218],[560.32,2.69742671]],[[562.55,0.32706868],[562.56,1.85880059],[562.58,1.31866687],[562.64,0.86864285],[562.83,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793500701,[[561.12,1.33069909],[560.9,1.85856896],[560.89,1.32772235],[560.78,1.32118859],[560.58,1.58542631]],[[562.51,0.327042],[562.52,1.31866687],[562.53,0.88437053],[562.58,1.85865995],[562.76,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793552749,[[560.81,1.33069909],[560.62,1.85990994],[560.61,0.89898196],[560.6,1.32772235],[560.51,1.32118859]],[[561.96,0.3272509],[562.1,1.31866687],[562.14,0.86943983],[562.25,1.85968631],[562.31,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793582275,[[560.9,1.33069909],[560.63,1.32772235],[560.5,1.32118859],[560.27,1.58542631],[560.13,2.69742671]],[[562.37,0.32716446],[562.38,2.76867545],[562.51,1.31866687],[562.78,1.31866687],[562.91,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793624918,[[560.91,1.33069909],[560.71,1.32772235],[560.68,0.85080894],[560.66,1.8596449],[560.64,0.87989976]],[[562.09,1.64591631],[562.15,2.76438868],[562.3,1.31866687],[562.39,1.31866687],[562.55,0.75383446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793701490,[[560.83,1.33069909],[560.66,1.32772235],[560.58,1.32118859],[559.77,2.69742671],[559.55,2.69742671]],[[561.84,0.32731125],[561.91,1.31866687],[561.92,0.8685918],[562.08,1.31866687],[562.16,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793745023,[[560.95,2.21705544],[560.79,1.32772235],[560.71,1.32118859],[560.58,1.58542631],[560.17,2.69742671]],[[561.92,0.32727185],[561.95,1.31866687],[562.11,3.17862652],[562.18,1.31866687],[562.31,0.75297721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793758339,[[560.98,2.20138348],[560.78,1.32772235],[560.69,1.32118859],[560.63,1.8593551],[560.27,2.69742671]],[[562.27,1.31866687],[562.32,2.74095053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793816979,[[560.99,1.33069909],[560.97,0.88900811],[560.83,1.32772235],[560.75,1.32118859],[560.63,2.76029092]],[[561.91,0.32724536],[562.02,1.31866687],[562.17,2.74364113],[562.18,1.31866687],[562.25,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793861516,[[560.94,2.23493513],[560.78,1.32772235],[560.7,1.32118859],[560.56,1.58542631],[560.48,4.55765149]],[[561.77,0.32731901],[561.78,0.87484881],[561.8,1.31866687],[561.96,1.31866687],[562.02,1.86026621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793892443,[[560.79,0.90646234],[560.77,1.32772235],[560.68,1.32118859],[560.53,1.58542631],[560.48,1.86044025]],[[561.81,0.88143867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793933671,[[560.09,2.74350698],[559.98,1.32772235],[559.85,1.32118859],[559.61,1.58542631],[559.46,2.69742671]],[[561.74,0.32748742],[561.75,2.76930688],[561.89,1.31866687],[562.17,1.31866687],[562.31,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726793978398,[[560.28,1.32772235],[560.26,0.872621],[560.17,1.32118859],[560.13,1.86139391],[559.98,1.58542631]],[[561.58,0.32751291],[561.61,1.31866687],[561.73,1.86151007],[561.82,0.90006954],[561.83,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794039152,[[560.69,0.86885684],[560.65,1.33387976],[560.48,1.32772235],[560.4,1.32118859],[560.26,1.58542631]],[[561.83,1.31866687],[561.86,0.32737085],[561.92,2.7663635],[562.0,1.31866687],[562.09,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794050965,[[560.54,2.23524969],[560.32,1.32772235],[560.29,1.86058945],[560.22,1.32118859],[560.03,1.58542631]],[[561.81,0.32739038],[561.92,2.7663635],[561.96,1.31866687],[562.18,1.31866687],[562.28,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794092191,[[560.52,3.18782284]],[[561.99,0.3273055],[562.02,1.31866687],[562.14,1.85999278],[562.29,1.31866687],[562.41,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794161040,[[560.5,1.33387976],[560.46,0.89969434],[560.34,1.32772235],[560.27,1.32118859],[560.13,4.33471751]],[[561.26,0.32758249],[561.35,1.31866687],[561.36,0.89302849],[561.51,1.31866687],[561.58,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794203270,[[559.69,2.74951142],[559.48,1.33387976],[559.19,1.32772235],[559.13,0.88626392],[559.06,1.32118859]],[[561.23,0.32784544],[561.24,2.76047115],[561.48,1.31866687],[561.76,1.31866687],[561.8,0.9092399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794255110,[[559.9,2.21914229],[559.65,1.86285531],[559.63,1.32772235],[559.5,1.32118859],[559.26,1.58542631]],[[561.39,0.32773137],[561.4,1.86285531],[561.42,0.8899703],[561.46,1.31866687],[561.74,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794277319,[[560.05,1.33387976],[559.85,1.32772235],[559.75,3.18385279],[559.58,1.58542631],[558.79,2.69742671]],[[561.26,0.32773346],[561.31,4.08739434],[561.51,1.31866687],[561.61,1.31866687],[561.74,0.75332759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794320340,[[559.59,1.33387976],[559.4,1.8638364],[559.36,1.32772235],[559.26,1.32118859],[559.07,2.45844649]],[[560.84,0.32791297],[560.89,1.31866687],[561.1,2.74470571],[561.11,1.31866687],[561.22,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794349262,[[559.0,1.33387976],[558.88,0.88859247],[558.68,1.32772235],[558.54,1.32118859],[558.28,1.58542631]],[[560.83,0.32799663],[560.85,1.86433565],[560.99,1.31866687],[561.31,1.31866687],[561.41,0.8780618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794389893,[[558.99,1.33387976],[558.9,2.7415691],[558.74,1.32772235],[558.62,1.32118859],[558.4,1.58542631]],[[560.58,1.86523499],[560.8,2.21946797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794431728,[[559.15,1.33387976],[558.91,1.32772235],[558.9,0.89680021],[558.81,1.32118859],[558.61,2.46185927]],[[560.55,1.8653183],[560.63,1.31866687],[560.86,1.31866687],[560.97,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794460649,[[559.07,1.33387976],[558.85,1.32772235],[558.8,1.86580168],[558.74,1.32118859],[557.96,2.69742671]],[[560.35,0.32827215],[560.42,1.86555996],[560.46,1.31866687],[560.69,1.31866687],[560.79,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794504789,[[559.16,1.33387976],[558.94,1.32772235],[558.83,1.32118859],[558.65,1.58542631],[558.54,2.69742671]],[[560.25,0.32828486],[560.26,0.8824402],[560.33,1.31866687],[560.41,1.86557663],[560.54,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794579447,[[559.09,1.33387976],[559.08,0.88043284],[558.86,1.32772235],[558.75,1.32118859],[558.63,1.86626862]],[[560.26,0.32830789],[560.31,1.31866687],[560.41,1.86596008],[560.53,1.31866687],[560.64,1.31866687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794628374,[[558.67,1.33661109],[558.49,2.77732174],[558.43,1.33661109],[558.32,1.33661109],[558.12,1.60393331]],[[560.13,0.3284852],[560.15,1.30505674],[560.17,1.86641042],[560.38,0.89020963],[560.39,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794670291,[[558.91,0.91392157],[558.9,1.33661109],[558.68,1.33661109],[558.58,1.33661109],[558.57,0.85294367]],[[560.17,0.32838254],[560.18,0.91116714],[560.27,1.30505674],[560.41,1.86607681],[560.5,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794699209,[[558.64,1.33661109],[558.49,1.33661109],[558.48,2.77688574],[558.42,1.33661109],[558.3,4.48439044]],[[559.78,0.32854258],[559.79,0.87315117],[559.98,1.30505674],[560.13,1.30505674],[560.2,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794720031,[[558.98,1.33661109],[558.78,1.33661109],[558.69,1.33661109],[558.52,1.60393331],[558.42,2.72891432]],[[560.14,0.32837004],[560.2,1.30505674],[560.36,1.8660518],[560.38,0.8961009],[560.4,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794770152,[[559.67,2.21480552],[559.37,3.19988199],[559.23,1.33661109],[558.98,1.60393331],[557.8,2.72891432]],[[561.15,3.55901525],[561.18,1.30505674],[561.2,1.8633873],[561.32,0.90363793],[561.47,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794809394,[[559.73,1.33661109],[559.55,1.86343718],[559.5,0.89100981],[559.48,1.33661109],[559.37,1.33661109]],[[560.58,1.22185792],[560.69,0.88633233],[561.21,1.30505674],[561.26,0.91352204],[561.28,0.89924825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794848318,[[559.21,1.86444386],[559.16,1.33661109],[558.98,1.33661109],[558.9,1.33661109],[558.75,1.60393331]],[[560.76,0.32809677],[560.8,1.30505674],[560.89,1.86472692],[560.91,0.87884341],[561.01,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794876640,[[559.09,1.86491013],[559.07,1.33661109],[559.03,0.87998239],[558.69,1.33661109],[558.65,0.8708101]],[[560.57,1.23069343],[560.82,1.86486849],[560.91,1.30505674],[561.0,0.8909632],[562.94,2.66449084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794928995,[[559.19,1.33661109],[559.08,1.86537663],[559.05,0.88408904],[558.85,1.33661109],[558.69,1.33661109]],[[560.57,1.23136649],[560.67,2.75269518],[560.77,1.30505674],[561.11,1.30505674],[561.26,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726794958817,[[559.58,1.33661109],[559.4,2.76481804],[559.39,1.33661109],[559.3,1.33661109],[559.14,1.60393331]],[[561.1,1.56210306],[561.12,0.87600674],[561.45,1.86288024],[561.69,0.90035512],[561.74,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795030067,[[560.13,1.33661109],[560.11,0.88539191],[559.92,1.33661109],[559.82,1.33661109],[559.77,1.86299659]],[[561.14,1.56075559],[561.16,1.30505674],[561.19,0.90563403],[561.37,1.30505674],[561.43,1.86250636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795070094,[[560.16,2.20851725],[560.0,1.86179224],[559.84,1.33661109],[559.69,1.33661109],[559.41,1.60393331]],[[561.26,1.23520121],[561.27,0.88973109],[561.83,1.86161795],[561.84,0.89828705],[561.91,2.20904777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795098817,[[560.25,1.33661109],[560.22,1.86093769],[559.91,1.33661109],[559.76,1.33661109],[559.47,1.60393331]],[[561.51,1.23624801],[561.82,1.30505674],[561.83,0.90292153],[561.87,1.86103721],[565.89,1.83880149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795137359,[[560.35,1.33661109],[560.19,1.86169264],[560.15,1.33661109],[560.13,0.87371114],[560.06,1.33661109]],[[561.35,1.56431131],[561.52,1.30505674],[561.72,1.30505674],[561.74,2.7512417],[561.8,0.76518375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795166766,[[560.53,1.33661109],[560.29,1.33661109],[560.25,1.86113674],[560.18,1.33661109],[559.98,1.60393331]],[[561.26,1.23650249],[561.76,1.30505674],[561.79,0.88518573],[561.91,1.86099574],[561.99,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795207201,[[560.65,1.33661109],[560.47,1.33661109],[560.38,1.33661109],[560.23,3.46528573],[558.54,1.70788848]],[[561.28,1.23698521],[561.45,1.30505674],[561.63,1.30505674],[561.72,1.30505674],[561.97,2.66449084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795247420,[[560.11,2.74837838],[559.87,1.33661109],[559.47,1.33661109],[559.28,1.33661109],[558.94,1.60393331]],[[561.74,1.24131753],[561.76,1.86138561],[561.8,1.30505674],[562.2,1.30505674],[562.39,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795316067,[[560.79,1.33661109],[560.77,0.87790054],[560.6,1.33661109],[560.52,1.33661109],[560.36,1.60393331]],[[561.25,1.24142289],[561.5,0.8983044],[561.51,1.30505674],[561.69,1.30505674],[561.78,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795316868,[[560.79,1.33661109],[560.77,0.87790054],[560.52,1.33661109],[560.36,1.60393331]],[[561.49,1.5689268],[561.51,1.30505674],[561.7,1.30505674],[561.78,1.30505674],[561.9,0.76804821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795375710,[[560.44,1.33661109],[560.43,0.89668281],[560.11,2.74804632],[560.1,1.33661109]],[[561.13,1.2347677],[561.14,0.86918806],[561.69,1.30505674],[561.74,1.86172584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795425749,[[560.24,1.33661109],[559.98,1.8620662]],[[561.09,1.23339716],[561.1,0.89245568],[561.36,1.30505674],[561.41,0.90244119],[561.53,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795465382,[[559.98,1.33661109],[559.8,4.07670738],[559.72,1.33661109],[559.56,1.60393331],[559.47,2.72891432]],[[560.72,1.23280011],[560.73,0.89569837],[561.08,2.17872389],[561.26,1.30505674],[561.32,1.8629301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795503814,[[559.19,1.33661109],[559.17,2.74892272],[558.93,1.33661109],[558.81,1.33661109],[558.58,1.60393331]],[[560.64,1.55882431],[560.65,0.90044407],[560.76,1.86442721],[560.78,1.23012851],[561.01,2.19962872]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795533938,[[559.64,1.33661109],[559.41,1.33661109],[559.36,0.85441475],[559.35,1.86426907],[559.31,1.33661109]],[[560.37,1.22936463],[560.38,0.9021584],[560.68,2.17740499],[560.91,3.1692842],[560.99,0.76561071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795575964,[[559.72,0.8853109],[559.64,1.33661109],[559.52,1.86351202],[559.35,1.33661109],[559.22,1.33661109]],[[560.76,1.229841],[560.97,0.32793494],[561.2,1.30505674],[561.49,1.30505674],[561.56,0.8903768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795598384,[[559.94,1.33661109],[559.91,0.91227512],[559.77,1.33661109],[559.69,1.33661109],[559.66,1.86299659]],[[560.85,1.55622998],[560.88,0.89844601],[561.01,1.30505674],[561.18,1.30505674],[561.26,2.07000397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795643018,[[559.89,1.33661109],[559.7,1.86332909],[559.64,1.33661109],[559.54,0.88299009],[559.52,1.33661109]],[[560.73,1.2285091],[560.88,0.89844601],[561.15,1.30505674],[561.24,1.86322933],[561.4,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795682851,[[560.44,1.33661109],[560.39,0.91110518],[560.27,1.33661109],[560.19,1.33661109],[560.08,1.86145199]],[[561.3,1.55659453],[561.43,1.30505674],[561.55,0.90379566],[561.6,1.30505674],[561.63,1.86164285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795753002,[[560.61,1.33661109],[560.45,1.33661109],[560.44,0.88409631],[560.37,1.33661109],[560.23,3.46548487]],[[561.2,1.22865457],[561.28,1.30505674],[561.45,1.30505674],[561.52,1.30505674],[561.75,2.66449084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795792127,[[560.23,1.33661109],[560.06,1.33661109],[560.04,1.86219905],[560.02,0.88157957],[559.98,1.33661109]],[[560.9,1.22898957],[561.32,1.30505674],[561.33,0.90179859],[561.49,1.30505674],[561.79,2.66449084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795792733,[[560.23,1.33661109],[560.07,1.33661109],[560.05,0.85138214],[560.04,1.86219905],[560.02,0.88157957]],[[560.87,1.22898957],[561.31,1.30505674],[561.33,0.90179859],[561.48,1.30505674],[562.58,2.66449084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795836858,[[560.58,1.33661109],[560.56,0.89276133],[560.4,1.33661109],[560.32,1.33661109],[560.29,1.86116992]],[[561.58,1.63255102],[561.59,0.9042584],[561.75,1.30505674],[561.84,1.30505674],[561.98,1.56606808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795902003,[[560.42,1.33661109],[560.36,1.86099574],[560.17,0.89857247],[560.16,1.33661109],[560.04,1.33661109]],[[561.55,1.22991346],[561.57,0.91272524],[561.72,1.30505674],[561.77,1.86114503],[561.98,2.18329203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795929124,[[560.75,1.33661109],[560.68,0.88039429],[560.57,1.33661109],[560.49,1.33661109],[560.4,0.85328621]],[[561.51,1.55745234],[561.58,1.30505674],[561.76,1.30505674],[561.84,1.30505674],[561.9,1.86083818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726795970654,[[560.77,1.33661109],[560.63,1.85969459],[560.61,0.89043295]],[[562.27,1.85962006],[562.38,0.88758327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796010991,[[561.14,2.24796313],[561.01,1.8587675],[560.92,1.33661109],[560.82,1.33661109],[560.63,1.60393331]],[[562.48,1.5573126],[562.58,1.30505674],[562.67,1.85865168],[562.69,0.88901765],[562.8,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796044815,[[561.42,2.23232086],[561.17,1.33661109],[561.15,1.85767604],[561.05,1.33661109],[560.83,1.60393331]],[[562.64,1.23282816],[562.85,1.30505674],[562.92,1.85763472],[563.1,1.30505674],[563.2,0.76712138]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796081440,[[561.65,1.33661109],[561.47,4.10300348],[561.38,1.33661109],[561.22,1.60393331],[561.12,2.72891432]],[[562.39,1.23333154],[562.72,1.30505674],[562.73,0.88302919],[562.9,1.30505674],[562.97,0.76731459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796153386,[[562.09,1.33661109],[562.08,0.89909112],[561.91,1.33661109],[561.82,1.33661109],[561.76,1.85594226]],[[562.85,1.23277338],[563.04,1.30505674],[563.05,0.90789093],[563.22,1.30505674],[563.31,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796195518,[[561.33,2.76714633],[561.16,1.33661109],[560.99,1.33661109],[560.91,1.33661109],[560.76,2.47446758]],[[562.31,1.2335538],[562.32,0.32693294],[562.33,0.91030019],[562.34,0.32692518],[562.86,0.90695074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796239255,[[561.58,1.33661109],[561.51,0.9116011],[561.41,1.33661109],[561.33,1.33661109],[561.22,1.8581968]],[[562.24,1.23370414],[562.26,1.23363585],[562.27,1.30505674],[562.44,2.18390997],[562.52,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796270661,[[560.89,1.85904884],[560.65,1.33661109],[560.45,1.60393331]],[[562.08,0.90293602],[562.36,1.30505674],[562.37,1.85923921],[562.48,0.88737615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796295982,[[561.27,2.2058303],[561.09,1.33661109],[561.01,1.33661109],[560.97,1.85884196],[560.86,1.60393331]],[[562.1,1.56108934],[562.25,2.18130731],[562.43,1.30505674],[562.51,2.07306624],[562.52,1.85882541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796352732,[[561.16,1.33661109],[561.15,0.90181233],[561.09,1.33661109],[561.03,1.85851105],[560.08,2.72891432]],[[561.79,1.23373569],[562.15,1.30505674],[562.31,1.30505674],[562.39,1.30505674],[563.81,5.7573554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796381844,[[561.04,1.33661109],[560.97,1.33661109],[560.87,0.85146028],[560.86,1.85918127],[560.83,1.60393331]],[[562.02,1.21503748],[562.03,0.32716587],[562.04,0.88379533],[562.05,1.30505674],[562.21,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796424073,[[560.87,1.33661109],[560.78,1.33661109],[560.72,0.85132189],[560.71,2.73699131],[560.61,1.60393331]],[[561.9,1.54240267],[562.01,2.17690055],[562.21,1.30505674],[562.29,0.76871097],[563.25,2.66449084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796453689,[[561.06,1.33467077],[560.86,1.33661109],[560.78,1.85962834],[560.76,1.33661109],[560.07,2.72891432]],[[561.85,1.21478567],[561.9,2.21742988],[562.11,1.30505674],[562.19,1.85965319],[562.2,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796495607,[[561.12,1.33467077],[560.95,1.33661109],[560.92,1.85927232],[560.87,1.33661109],[559.11,7.60117476]],[[561.82,1.21501427],[562.15,1.30505674],[562.32,1.30505674],[562.4,3.93307271],[562.55,4.27014406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796541463,[[561.36,2.24226737],[561.15,1.33661109],[561.07,1.85859377],[561.06,1.33661109],[560.89,1.60393331]],[[562.1,1.21476335],[562.25,2.1749221],[562.55,1.30505674],[562.59,1.85870959],[562.72,1.56606808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796609818,[[561.26,1.33467077],[561.18,1.85835391],[561.15,0.90702496],[561.02,1.33661109],[560.91,1.33661109]],[[562.23,1.21449106],[562.3,1.21449106],[562.42,2.11084357],[562.73,1.30505674],[562.77,2.73573701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796651445,[[561.34,1.33467077],[561.29,0.87449278],[561.12,1.85862686],[561.1,1.33661109],[560.99,1.33661109]],[[562.17,1.21470178],[562.38,2.17946053],[562.62,1.30505674],[562.65,1.85850278],[562.74,0.76829296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796681062,[[561.3,1.33467077],[561.13,1.33661109],[561.11,1.85861031],[561.06,0.90556822],[561.04,1.33661109]],[[561.98,1.21480268],[562.22,2.18453186],[562.4,1.30505674],[562.48,1.30505674],[562.62,0.76840849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796723384,[[561.45,1.33467077],[561.28,2.74158253],[561.24,1.33661109],[561.12,1.33661109]],[[562.97,2.72993788],[562.99,1.30505674],[563.22,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796758314,[[561.71,2.24412953],[561.54,1.85722164],[561.51,1.33661109],[561.42,2.21372533],[561.0,2.72891432]],[[562.56,1.21400179],[562.68,1.30505674],[562.69,0.90492392],[562.87,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796792335,[[561.93,1.33467077],[561.76,0.87017983],[561.73,1.33661109],[561.64,1.33661109],[561.63,1.85691608]],[[562.81,1.2137897],[562.82,0.88209279],[563.08,1.30505674],[563.28,3.16158482],[563.35,0.76759649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796832455,[[561.57,1.33467077],[561.37,1.33661109],[561.36,2.74090393],[561.28,1.33661109],[561.11,1.60393331]],[[562.7,1.54095178],[562.71,0.8983259],[562.94,1.30505674],[563.0,0.88249558],[563.02,1.85725468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796874578,[[561.78,1.33467077],[561.67,1.85662713],[561.53,0.90367906],[561.49,1.33661109],[561.36,1.33661109]],[[562.88,1.21385869],[563.0,0.88249558],[563.08,1.30505674],[563.14,1.85680049],[563.36,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796904801,[[561.7,1.33467077],[561.66,1.85692434],[561.53,2.24029015],[561.45,1.33661109],[561.08,2.72891432]],[[562.57,1.21388418],[562.87,1.30505674],[563.0,0.88249558],[563.04,1.30505674],[563.26,7.9093983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796952947,[[561.54,1.33467077],[561.5,2.76225414],[561.32,1.33661109],[561.21,1.33661109],[561.03,1.60393331]],[[562.41,1.21424891],[562.78,1.30505674],[562.99,1.85727946],[563.0,2.18755232],[563.08,0.76794874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726796995578,[[561.67,1.85651157],[561.49,0.86797583],[561.19,1.33661109],[561.03,1.33661109]],[[563.36,0.32663052],[563.37,2.75987056],[563.53,1.30505674],[563.87,2.18057073],[564.03,2.07252973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797072934,[[562.19,1.33467077],[562.05,1.33661109],[561.98,1.33661109],[561.91,1.8559835],[560.49,1.68695691]],[[562.84,0.32663776],[562.89,1.30505674],[563.02,0.88791132],[563.03,1.30505674],[563.1,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797116558,[[562.13,1.33467077],[561.97,0.87038065],[561.96,1.33661109],[561.88,1.33661109],[561.86,1.85614849]],[[562.94,0.32662531],[562.95,0.89215794],[562.96,1.30505674],[563.12,1.30505674],[563.2,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797149587,[[562.19,1.33467077],[562.18,0.89875251],[562.03,1.33661109],[561.96,1.33661109],[561.87,1.85607424]],[[562.87,0.32663356],[562.9,1.30505674],[562.92,0.90975755],[563.05,1.30505674],[563.13,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797194108,[[562.13,2.22576207],[561.93,3.1925616],[561.84,1.33661109],[561.67,1.60393331],[561.57,2.72891432]],[[562.91,0.32662985],[562.92,1.30505674],[563.12,1.30505674],[563.21,1.30505674],[563.37,0.76749242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797240032,[[562.13,1.33467077],[561.95,1.33661109],[561.88,1.85604949],[561.86,2.24592214],[560.01,1.68569135]],[[562.94,0.3266322],[562.95,1.30505674],[563.0,0.87420423],[563.13,1.30505674],[563.22,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797266753,[[562.08,1.33467077],[561.88,1.85604949],[561.86,2.24592214],[561.76,1.33661109],[561.57,1.60393331]],[[562.96,0.90966656],[562.97,1.30505674],[563.19,1.30505674],[563.29,1.30505674],[563.47,0.76748957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797327489,[[562.05,1.33467077],[561.97,0.87264804],[561.83,1.33661109],[561.73,1.33661109],[561.54,1.60393331]],[[563.27,0.32652969],[563.28,0.89141578],[563.37,1.30505674],[563.55,1.85549695],[563.59,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797356313,[[562.18,1.33467077],[562.15,1.85408823],[561.88,1.33661109],[561.75,1.33661109],[561.5,1.60393331]],[[564.11,0.32617848],[564.12,2.75192472],[564.42,1.30505674],[564.43,0.88233386],[564.71,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797396950,[[562.9,0.90502045],[562.89,1.33467077],[562.72,1.33661109],[562.64,1.33661109],[562.49,1.60393331]],[[563.69,0.32617134],[563.74,1.30505674],[563.76,0.88957883],[563.92,1.30505674],[564.0,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797438673,[[562.34,1.33467077],[562.23,1.85437639],[562.06,1.33661109],[561.92,1.33661109],[561.54,2.72891432]],[[563.66,0.3263447],[563.75,2.18239161],[563.89,1.85437639],[564.03,1.30505674],[564.16,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797495126,[[562.38,3.18906363]],[[563.57,0.32637149],[563.59,0.86823527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797559785,[[562.53,1.33467077],[562.3,1.8544505]],[[563.45,0.32633363],[563.54,0.90820444],[563.56,1.30505674],[563.72,1.30505674],[563.8,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797593118,[[562.72,2.21240319],[562.55,1.33661109],[562.52,1.85393184],[562.47,1.33661109],[562.32,1.60393331]],[[563.54,0.90820444],[563.66,1.30505674],[563.84,1.30505674],[563.88,0.87891089],[563.92,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797642554,[[562.89,1.33467077],[562.7,1.33661109],[562.67,1.85343814],[562.61,2.22819223],[562.46,1.60393331]],[[563.66,0.32620304],[563.67,2.21440963],[563.86,1.30505674],[563.94,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797688296,[[563.22,1.33467077],[563.03,1.33661109],[562.99,1.85172868],[562.94,1.33661109],[562.77,1.60393331]],[[564.28,0.32584353],[564.29,0.8930459],[564.55,1.30505674],[564.67,0.86494086],[564.74,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797718428,[[563.56,1.33467077],[563.38,1.33661109],[563.29,4.07934639],[563.13,1.60393331],[563.02,2.72891432]],[[564.47,1.6308496],[564.51,0.8771964],[564.66,1.30505674],[564.74,1.30505674],[565.0,2.66449084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797764754,[[563.3,1.85070288],[563.28,0.90070634],[563.27,1.33661109],[563.16,1.33661109],[562.97,1.60393331]],[[564.9,0.3256507],[564.96,1.30505674],[565.13,2.73073094],[565.19,1.30505674],[565.3,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797806077,[[563.42,1.33661109],[563.41,1.84979292],[563.32,0.90687157],[563.29,1.33661109],[563.04,1.60393331]],[[565.13,0.3255132],[565.2,2.18999929],[565.37,1.84985847],[565.49,1.30505674],[565.71,0.76375693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797836008,[[563.85,1.33661109],[563.74,1.33661109],[563.66,2.73716977],[563.55,1.60393331],[563.26,2.72891432]],[[565.16,0.3254184],[565.31,1.30505674],[565.53,1.30505674],[565.6,1.84912127],[565.63,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797880336,[[563.4,1.85026008],[563.33,0.87274282],[563.08,1.30942276],[562.76,0.86662919],[562.72,1.33661109]],[[565.03,0.32564997],[565.04,0.87150237],[565.15,1.30505674],[565.51,1.30505674],[565.68,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797953411,[[562.55,2.74642436],[562.53,1.30942276],[562.21,1.33661109],[562.06,1.33661109],[561.98,0.89097907]],[[564.06,0.90226785],[564.23,1.85334765],[564.33,1.30505674],[564.63,0.87910774],[564.64,0.88159235]]]
["bitfinex-derivatives","BNBF0:USTF0",1726797999538,[[562.44,2.22721578],[562.35,1.33661109],[562.19,1.60393331],[560.94,3.80039589]],[[563.64,1.30505674],[563.83,1.30505674],[563.92,1.30505674],[564.57,2.66449084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798024553,[[562.47,1.30942276],[562.35,2.73820966],[562.17,1.33661109],[562.04,1.33661109],[561.78,2.50071607]],[[563.79,0.32629691],[563.82,1.30505674],[563.9,1.85426112],[564.5,0.76536718],[568.88,2.76555222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798076794,[[562.44,2.75929551],[562.34,1.30942276],[562.06,1.33661109],[561.93,1.33661109],[561.7,1.60393331]],[[563.76,0.32632503],[563.82,2.17275941],[563.87,1.85426935],[564.1,1.30505674],[564.45,0.76542366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798121226,[[562.29,1.30942276],[562.15,1.85511779],[562.07,1.33661109],[561.97,1.33661109],[561.67,2.72891432]],[[563.4,0.32645812],[563.45,1.30505674],[563.57,1.85515075],[563.66,1.30505674],[563.92,0.76569678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798165153,[[562.28,1.30942276],[562.13,1.33661109],[562.06,1.33661109],[562.02,2.73092161],[561.93,1.60393331]],[[563.11,1.6316091],[563.12,0.88386442],[563.26,1.30505674],[563.33,1.30505674],[563.46,2.33195867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798196970,[[562.17,1.30942276],[561.98,1.85563712],[561.95,1.33661109],[561.92,0.86678574],[561.84,1.33661109]],[[563.16,0.32655506],[563.2,0.86678359],[563.21,1.30505674],[563.44,1.30505674],[563.46,1.85562063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798253200,[[562.32,1.30942276],[562.31,0.90403099],[562.15,1.33661109],[562.06,1.33661109],[560.99,2.72891432]],[[563.14,1.19501318],[563.15,1.30505674],[563.33,1.30505674],[563.41,1.30505674],[563.55,0.76581421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798271818,[[562.39,1.30942276],[562.23,1.33661109],[562.16,1.33661109],[562.04,1.85554642],[561.94,2.72891432]],[[563.12,0.32649524],[563.18,1.30505674],[563.34,1.30505674],[563.41,1.30505674],[563.54,1.56606808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798316346,[[562.65,1.30942276],[562.56,0.90354927],[562.5,1.33661109],[562.42,1.33661109],[562.33,1.85415409]],[[563.51,0.32629366],[563.59,1.30505674],[563.64,0.88490318],[563.75,1.30505674],[563.82,1.30505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798359073,[[562.62,1.31347293],[562.61,0.90782559],[562.46,1.31347293],[562.38,1.31347293],[562.24,1.57616752]],[[563.57,0.326284],[563.64,1.32603276],[563.81,1.32603276],[563.88,1.32603276],[564.01,0.76533968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798438930,[[562.56,1.31347293],[562.39,2.21357701],[562.36,1.85434345],[562.31,1.31347293],[561.82,0.89894999]],[[563.45,0.32631972],[563.59,1.32603276],[563.6,0.9030337],[563.77,1.32603276],[563.85,1.32603276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798479261,[[562.35,1.31347293],[562.18,2.7623349],[561.9,1.57616752]],[[563.4,1.32603276],[563.59,1.85510955],[563.6,1.32603276],[563.69,1.32603276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798496374,[[562.53,0.86987395],[562.51,1.31347293],[562.3,1.31347293],[562.2,3.16840943],[562.01,1.57616752]],[[563.49,1.22748568],[563.52,1.32603276],[563.73,1.32603276],[563.77,1.85475525],[563.83,1.32603276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798549410,[[563.01,1.31347293],[562.82,0.88602915],[562.62,1.85324895]],[[563.88,0.32611051],[563.96,1.32603276],[564.14,1.32603276],[564.23,2.22168323],[564.38,2.35622291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798590028,[[562.8,1.31347293],[562.67,2.75155832],[562.62,1.31347293],[562.54,1.31347293],[562.39,1.57616752]],[[563.82,0.3261714],[563.9,0.88230224],[563.92,1.32603276],[564.1,1.32603276],[564.18,3.17925704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798619051,[[562.87,1.31347293],[562.71,1.31347293],[562.63,1.31347293],[562.6,1.8536109],[560.96,1.68565938]],[[563.69,0.32620326],[563.7,2.22997125],[563.87,1.32603276],[563.94,1.32603276],[564.07,0.76517364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798657782,[[562.79,1.31347293],[562.68,1.85329008],[562.52,1.31347293],[562.39,2.22141988]],[[564.02,0.32613388],[564.03,1.32603276],[564.3,0.90830401],[564.31,1.32603276],[564.43,1.32603276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798700098,[[562.38,2.72034831]],[[563.9,1.85425288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798742237,[[562.28,2.21361269],[562.11,1.31347293],[562.02,1.31347293],[561.88,1.57616752],[561.78,2.68167391]],[[563.42,0.32648686],[563.47,1.85593401],[563.6,1.32603276],[563.61,0.86800898],[563.78,1.32603276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798774562,[[562.34,1.31347293],[562.26,0.8819315],[562.11,1.31347293],[562.09,1.85513427],[562.01,1.31347293]],[[563.37,1.32603276],[563.64,2.73785844],[563.7,1.32603276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798846516,[[561.95,0.90624627],[561.8,1.31347293],[561.7,1.31347293],[561.51,1.57616752],[561.4,2.68167391]],[[562.94,0.32666445],[562.97,1.32603276],[563.19,1.32603276],[563.27,1.85642904],[563.47,1.59123931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798886642,[[561.95,0.90624627],[561.65,1.31347293],[561.56,3.17025691],[561.39,1.57616752],[561.29,2.68167391]],[[562.84,2.19390321],[563.03,1.32603276],[563.09,1.85678398],[563.24,1.6334683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798928478,[[560.95,1.3286579],[560.93,2.73513648],[560.74,1.31347293],[560.65,1.31347293],[560.48,1.57616752]],[[562.48,0.32708879],[562.49,1.85884196],[562.5,1.32603276],[562.6,0.89277355],[562.7,1.32603276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726798956992,[[561.35,1.3286579],[561.18,1.31347293],[561.1,1.31347293],[560.96,1.57616752]],[[562.18,0.32708733],[562.19,1.32603276],[562.27,0.90378716],[562.36,1.32603276],[562.44,1.32603276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799003223,[[561.28,1.3286579],[561.21,0.90001481],[561.1,1.31347293],[561.02,1.31347293],[560.95,1.85897436]],[[562.42,1.85893298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799036248,[[560.9,1.33169406],[560.77,1.85952069],[560.63,1.33169406],[560.5,1.33169406],[556.73,6.18555642]],[[562.16,0.32722916],[562.17,1.33031949],[562.34,0.89260836],[562.45,1.33031949],[566.38,11.97157321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799079282,[[561.37,1.33169406],[561.2,1.33169406],[561.13,1.33169406],[560.99,1.59803287],[560.77,2.71887537]],[[562.18,0.3270628],[562.23,0.90049626],[562.24,1.33031949],[562.41,1.33031949],[562.49,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799123507,[[561.26,1.33169406],[561.09,0.90279252],[561.06,1.33169406],[561.04,1.85870959],[560.96,1.33169406]],[[562.3,0.3270613],[562.31,0.89905461],[562.32,1.33031949],[562.53,1.33031949],[562.54,1.85857723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799151624,[[561.27,1.33169406],[561.26,0.90894759],[561.05,1.33169406],[560.94,1.33169406],[560.89,1.85898263]],[[562.49,0.32699694],[562.5,0.87487095],[562.64,1.33031949],[562.73,1.85820507],[562.81,0.87633958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799208164,[[561.58,1.33169406],[561.4,2.75494949],[561.37,1.33169406],[561.28,1.33169406],[561.1,1.59803287]],[[562.84,0.32682252],[562.86,1.33031949],[562.89,0.88269429],[563.07,3.18738421],[563.16,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799233386,[[561.81,2.20389596],[561.59,1.33169406],[561.53,0.84988957],[561.52,1.8571473],[561.49,1.33169406]],[[562.7,0.3267867],[562.73,1.33031949],[562.75,0.89725869],[562.95,1.33031949],[563.03,1.85718034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799310562,[[561.55,1.85576906],[561.41,0.88315963]],[[563.15,1.33031949],[563.22,1.8566684],[563.54,10.31993895]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799350790,[[561.83,1.33169406]],[[562.87,1.33031949],[562.88,0.32666217],[563.05,1.33031949],[563.13,1.33031949],[563.29,1.59638339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799381414,[[561.91,1.33169406],[561.8,1.85629701],[561.75,0.89171351],[561.71,1.33169406],[561.61,1.33169406]],[[562.91,0.32670418],[563.04,1.33031949],[563.24,1.33031949],[563.29,1.85629701],[563.33,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799422739,[[561.88,1.33169406],[561.87,0.89811337],[561.73,1.8562805],[561.69,1.33169406],[561.6,1.33169406]],[[562.94,0.32671332],[562.95,0.90042443],[562.97,1.33031949],[563.16,1.33031949],[563.22,1.85642904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799461178,[[562.02,1.33169406],[561.93,1.85547222],[561.85,1.33169406],[561.77,1.33169406],[561.62,1.59803287]],[[563.04,0.32658305],[563.22,1.33031949],[563.39,1.33031949],[563.41,0.90756625],[563.43,1.85589277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799488896,[[562.21,1.33169406],[562.11,2.72736507],[562.02,1.33169406],[561.93,1.33169406],[561.76,1.59803287]],[[563.16,0.32649164],[563.39,2.22592924],[563.57,1.8552002],[563.58,1.33031949],[563.67,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799529731,[[562.44,2.21676727],[562.39,1.85344636],[562.2,1.33169406],[562.09,1.33169406],[561.88,1.59803287]],[[564.06,0.32616285],[564.19,3.18373295],[564.4,0.90168463],[564.43,1.33031949],[564.72,0.76357688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799571171,[[562.39,2.76192131],[562.2,1.33169406],[562.01,1.33169406],[561.92,1.33169406],[561.9,0.90068817]],[[563.78,0.3263711],[563.81,2.20232641],[563.89,1.85427758],[564.0,1.33031949],[564.09,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799601796,[[562.56,1.32680877],[562.44,1.85426112],[562.41,0.9011694],[562.32,1.33169406],[562.2,1.33169406]],[[563.57,0.32631493],[563.63,2.23324568],[563.87,1.33031949],[563.98,1.33031949],[564.14,0.76393951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799679057,[[562.4,1.33169406],[562.33,1.33169406],[562.25,0.84892424],[562.24,1.85498594],[562.22,0.88594838]],[[563.24,2.19848469],[563.39,1.33031949],[563.46,1.33031949],[563.59,1.59638339],[563.79,2.71606896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799721180,[[562.22,2.23735762],[562.13,1.33169406],[562.09,1.85506834],[561.98,1.59803287],[560.28,1.69496918]],[[563.28,0.32641702],[563.42,2.23722636],[563.6,1.33031949],[563.69,1.33031949],[563.91,3.46206793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799762910,[[562.41,1.32515412],[562.29,1.85466464],[562.19,1.33169406],[562.18,0.87331499],[562.08,1.33169406]],[[563.49,1.33031949],[563.5,0.32639741],[563.71,1.33031949],[563.8,1.85464817],[563.81,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799806744,[[562.69,0.89999758],[562.68,1.32515412],[562.53,1.33169406],[562.46,1.33169406],[562.34,1.59803287]],[[563.32,0.32635667],[563.35,1.33031949],[563.36,0.87318234],[563.5,1.33031949],[563.57,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799833671,[[562.08,1.32515412],[562.02,1.85552169],[561.86,1.33169406],[561.75,1.33169406],[561.56,1.59803287]],[[563.28,0.32654285],[563.29,0.8907048],[563.32,1.33031949],[563.54,1.33031949],[563.65,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799873420,[[561.92,2.20495678],[561.73,1.33169406],[561.63,1.33169406],[561.58,1.8564538],[561.47,1.59803287]],[[562.81,0.32670507],[562.82,0.87082686],[562.89,1.33031949],[563.08,1.33031949],[563.17,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799906747,[[562.27,1.32515412],[562.13,1.33169406],[562.06,1.33169406],[561.93,1.59803287],[559.67,1.68851644]],[[563.24,0.3264101],[563.57,1.33031949],[563.7,0.87380388],[563.72,1.33031949],[563.78,0.76325392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799941476,[[562.64,1.32515412],[562.6,0.89348361],[562.49,1.33169406],[562.43,1.33169406],[562.3,1.59803287]],[[563.67,0.32621777],[563.68,0.86863504],[563.9,1.33031949],[564.04,1.33031949],[564.08,0.89497366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726799982496,[[562.96,0.86723865],[562.95,1.32515412],[562.75,1.85286249],[562.73,1.33169406],[562.63,1.33169406]],[[563.97,0.32607582],[564.0,1.33031949],[564.21,1.33031949],[564.31,1.33031949],[564.48,0.76257781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800014219,[[562.85,2.73023894]],[[563.84,0.32607679],[563.9,0.90681185],[564.01,1.33031949],[564.1,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800055845,[[562.64,1.32515412],[562.63,1.85334765],[562.53,0.8742718],[562.47,1.33169406],[562.39,1.33169406]],[[563.89,1.65650809],[564.06,1.33031949],[564.08,0.8754029],[564.15,1.33031949],[564.24,1.85323251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800095398,[[563.02,2.19800524],[562.85,1.33169406],[562.77,1.33169406],[562.75,1.8530187],[562.62,1.59803287]],[[563.84,0.32610699],[563.88,2.2388334],[564.14,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800170941,[[562.99,1.32515412],[562.86,1.85255836],[562.81,1.33169406],[562.78,0.87943727],[562.72,1.33169406]],[[564.15,0.32599132],[564.16,0.8913223],[564.3,1.33031949],[564.48,3.1827628],[564.82,2.71606896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800215467,[[562.99,1.32515412],[562.97,0.86930259],[562.82,1.33169406],[562.75,1.85295292],[562.74,1.33169406]],[[563.91,1.33031949],[563.93,0.32610584],[563.99,0.86513306],[564.08,1.33031949],[564.16,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800249793,[[562.97,2.22114102],[562.81,1.33169406],[562.73,1.33169406],[562.61,0.84825858],[562.6,3.45158618]],[[563.67,0.32617112],[563.7,2.22204739],[563.86,1.33031949],[563.94,1.33031949],[564.07,2.35917787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800290728,[[562.45,1.32515412],[562.41,2.75295449],[562.21,1.33169406],[562.09,1.33169406],[561.88,1.59803287]],[[563.64,0.32632128],[563.69,2.21044888],[563.82,1.85435992],[563.93,1.33031949],[564.05,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800331549,[[562.21,1.32515412],[562.16,1.85505186],[562.02,2.21029363],[561.93,1.33169406],[561.77,1.59803287]],[[563.18,0.32651366],[563.35,1.33031949],[563.54,1.33031949],[563.56,1.85515899],[563.63,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800374181,[[562.28,1.32515412],[562.21,1.85459875],[562.09,0.90145331],[562.07,1.33169406],[561.98,1.33169406]],[[563.44,0.32637573],[563.6,1.33031949],[563.73,0.89500588],[563.8,1.33031949],[563.9,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800399801,[[562.67,1.32515412],[562.52,1.33169406],[562.51,0.8936739],[562.44,1.33169406],[562.32,1.59803287]],[[563.31,1.33031949],[563.33,0.87034099],[563.46,1.33031949],[563.53,1.33031949],[563.67,1.59638339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800443225,[[562.37,1.85455757],[562.35,0.87147413],[562.1,1.33169406],[562.0,1.33169406],[561.81,1.59803287]],[[563.68,0.32634219],[563.7,2.23179014],[563.91,1.85421995],[563.92,1.33031949],[564.03,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800474876,[[562.52,1.33169406],[562.44,1.33169406],[562.37,1.85455757],[562.35,0.87147413],[562.29,1.59803287]],[[563.38,1.33031949],[563.39,0.87300476],[563.56,1.33031949],[563.64,1.33031949],[563.79,1.59638339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800515271,[[562.64,1.33169406],[562.58,0.83144076],[562.56,1.33169406],[562.44,0.88729141],[562.34,2.71887537]],[[563.81,0.32610499],[564.12,2.22126774],[564.28,3.18365069],[564.41,0.87524755],[564.48,0.75941963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800585229,[[562.6,1.3248089],[562.56,1.85368495],[562.44,0.88729141],[562.42,1.33169406],[562.34,1.33169406]],[[563.78,0.32617729],[563.82,0.89499227],[564.01,1.33031949],[564.13,1.85364381],[564.19,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800623457,[[562.8,1.3248089],[562.64,2.72344564],[562.56,1.33169406],[562.46,1.33169406],[562.26,1.59803287]],[[563.82,0.89499227],[563.89,1.33031949],[564.11,1.85355331],[564.12,1.33031949],[564.23,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800671078,[[562.27,2.76331443],[561.7,0.89271662]],[[563.71,1.85467288],[563.82,0.89499227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800700099,[[562.43,0.8907441],[562.41,1.3248089],[562.22,3.18655641],[562.13,1.33169406],[561.98,1.59803287]],[[563.31,1.33031949],[563.32,1.20466112],[563.51,1.33031949],[563.6,1.33031949],[563.76,1.59638339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800741927,[[562.17,1.3248089],[562.0,2.75553532],[561.9,1.33169406],[561.78,1.33169406],[561.55,1.59803287]],[[563.47,0.32646026],[563.51,1.33031949],[563.66,1.85517548],[563.78,1.33031949],[563.9,0.76185948]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800772956,[[562.05,1.3248089],[561.9,2.7644715],[561.88,1.33169406],[561.8,1.33169406],[561.66,1.59803287]],[[563.08,0.32660835],[563.11,0.86651483],[563.13,1.33031949],[563.29,1.33031949],[563.32,1.8560165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800834604,[[562.7,0.87309337],[562.69,1.3248089],[562.46,1.33169406],[562.43,1.85339701],[562.35,1.33169406]],[[564.09,0.32609916],[564.18,1.33031949],[564.26,1.85330653],[564.41,1.33031949],[564.71,2.35908626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800852221,[[562.73,1.3248089],[562.54,1.85269808],[562.52,1.33169406],[562.43,1.33169406],[562.25,1.59803287]],[[564.39,0.32602077],[564.4,2.74850865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800881947,[[563.13,1.3248089],[563.05,0.90551438],[562.97,1.33169406],[562.89,1.33169406],[562.83,1.85275562]],[[564.02,1.33031949],[564.03,0.32602959],[564.04,0.88484783],[564.19,1.33031949],[564.26,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800928773,[[563.12,1.3248089],[563.08,0.86575405],[562.96,1.33169406],[562.89,1.33169406],[562.87,1.85242687]],[[564.04,0.86983487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726800971098,[[563.16,1.3248089],[562.93,0.90136452],[562.83,1.33169406]],[[564.27,1.33031949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801045855,[[563.4,1.32400787],[563.2,2.73196136],[563.18,1.32400787],[563.08,1.32400787],[562.9,1.58880945]],[[564.52,0.32575495],[564.61,1.32691132],[564.62,0.86580598],[564.83,1.32691132],[564.85,1.85131822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801096190,[[563.48,1.32400787],[563.34,1.8507767],[563.2,1.32400787],[563.07,1.32400787],[562.83,1.58880945]],[[564.79,0.32569049],[564.86,1.32691132],[564.98,1.85103921],[565.14,1.32691132],[565.27,1.32691132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801123708,[[563.6,1.32400787],[563.44,1.85072748],[563.38,1.32400787],[563.34,0.86589461],[563.28,1.32400787]],[[564.64,0.32570181],[564.68,1.32691132],[564.72,1.22608866],[564.9,1.32691132],[564.98,1.85103921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801168058,[[563.64,2.2235975],[563.57,1.32400787],[563.52,1.85067827],[563.42,1.58880945],[563.34,3.56907736]],[[564.63,0.32564026],[564.64,1.32691132],[564.66,0.90809555],[564.8,1.32691132],[564.88,1.32691132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801212398,[[563.44,1.85071108],[563.39,0.87814684],[563.38,1.32400787],[563.27,1.32400787],[563.1,0.90366715]],[[564.74,0.32570141],[564.75,0.89002087],[564.93,1.32691132],[565.03,1.32691132],[565.05,2.73743273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801242520,[[563.57,1.32400787],[563.51,0.8300806],[563.49,1.32400787],[563.44,2.75130801],[563.36,1.58880945]],[[564.69,0.32564994],[564.7,0.32565245],[564.71,0.32565265],[564.92,1.32691132],[564.99,1.32691132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801287249,[[563.72,0.88470414],[563.71,1.32223479],[563.54,1.32400787],[563.45,1.32400787],[563.42,2.75914708]],[[564.51,0.32569879],[564.52,0.87796962],[564.77,1.32691132],[564.86,1.32691132],[565.01,1.59229359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801342591,[[563.78,2.21165496],[563.6,1.32400787],[563.52,1.32400787],[563.43,1.85071108],[563.37,1.58880945]],[[564.65,2.22539415],[564.82,1.32691132],[564.91,1.32691132],[565.05,0.76133963],[565.06,3.44295546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801362011,[[563.41,2.22116844],[563.27,1.8512936],[563.21,1.32400787],[563.12,1.32400787],[562.95,1.58880945]],[[564.44,0.32577044],[564.52,2.21904587],[564.71,1.32691132],[564.81,1.32691132],[564.85,1.85125257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801404545,[[563.41,1.32223479],[563.37,1.85083412],[563.19,1.32400787],[563.15,0.86693457],[563.09,1.32400787]],[[564.57,0.89946678],[564.99,0.90593579],[565.07,1.32702573],[565.15,1.85061266],[565.29,1.32691132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801476299,[[564.04,1.32223479],[563.86,1.848802],[563.77,1.32400787],[563.73,0.86459856],[563.64,1.32400787]],[[565.57,0.32526007],[565.75,1.32702573],[565.76,2.75538177],[566.03,1.32691132],[566.15,0.76053767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801518323,[[564.44,1.32223479],[564.09,2.22018193],[563.93,1.32400787],[563.63,1.58880945],[563.44,2.70318275]],[[566.06,0.89251431],[566.13,1.32702573],[566.48,1.32691132],[566.63,0.88075092],[566.65,1.32691132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801534136,[[564.25,1.84692136],[564.11,1.32223479],[564.09,0.89617406],[563.79,1.32400787],[563.64,1.32400787]],[[566.12,2.73607733],[566.63,0.88075092]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801591985,[[564.02,1.32223479],[563.98,2.74937953],[563.87,1.32400787],[563.8,1.32400787],[563.68,1.58880945]],[[565.13,0.32541134],[565.23,1.32702573],[565.25,0.90401796],[565.37,1.32691132],[565.44,1.32691132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801635914,[[564.27,0.86421141],[564.23,1.32223479],[564.09,1.84831103],[564.02,1.32400787],[563.92,1.32400787]],[[565.67,0.32507307],[565.68,0.89543305],[566.02,1.84758323],[566.15,1.32702573],[566.25,0.89048004]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801666829,[[564.57,1.32223479],[564.47,0.88678553],[564.38,1.32400787],[564.36,1.84697854],[564.29,1.32400787]],[[565.7,0.32503974],[565.81,1.32702573],[565.96,0.87531128],[566.0,1.32691132],[566.09,1.32691132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801709861,[[564.69,1.32223479],[564.68,0.88857402],[564.47,1.84755871],[564.41,1.32400787],[564.29,1.32400787]],[[566.05,0.32495727],[566.21,1.32702573],[566.25,2.74305299],[566.48,1.32691132],[566.61,1.32691132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801752194,[[564.71,1.84634158],[546.18,25.88267552],[546.14,26.15404146],[528.51,43.13779253]],[[566.12,0.32487839],[566.13,0.86861339],[566.4,1.8462273],[568.09,0.75982919],[568.33,3.24700822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801816163,[[564.51,2.74567229],[564.23,1.30251611],[563.98,1.30251611],[563.94,0.90095171],[563.87,1.30251611]],[[565.91,0.89272909],[566.21,2.74338601],[566.26,1.32063707],[566.5,1.32063707],[566.82,1.58476448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801825766,[[564.51,2.74567229],[564.35,1.30251611],[564.19,1.30251611],[564.11,1.30251611],[563.98,2.75412853]],[[565.8,0.32505449],[565.81,0.88705057],[566.13,2.73405285],[566.17,1.32063707],[566.33,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801872907,[[564.92,1.30251611],[564.89,0.90017522],[564.73,1.84617017],[564.66,1.30251611],[564.58,0.88545881]],[[566.26,0.88558782],[566.39,1.32063707],[566.65,1.32063707],[566.77,1.32063707],[566.84,0.75973821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801944167,[[564.73,1.30251611],[564.65,2.75047847],[564.59,1.30251611],[564.52,1.30251611],[564.39,1.56301934]],[[565.73,0.32501179],[565.94,1.32063707],[566.09,1.32063707],[566.16,1.32063707],[566.48,2.69630069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726801988287,[[564.57,2.71601077]],[[566.01,0.89456823],[566.18,1.84697037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802017521,[[564.95,1.30251611],[564.79,1.30251611],[564.75,0.81994367],[564.74,2.7165678],[564.72,1.30251611]],[[565.89,0.32488153],[566.17,2.20304218],[566.33,1.32063707],[566.4,1.32063707],[566.52,0.76117103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802072862,[[565.01,1.30251611],[564.84,1.30251611],[564.79,1.84617017],[564.76,1.30251611],[564.75,0.90381696]],[[566.01,1.32063707],[566.02,0.32489852],[566.06,0.89089163],[566.19,1.32063707],[566.26,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802102383,[[564.92,2.17475542],[564.79,1.84655385],[564.71,1.30251611],[564.6,1.30251611],[564.41,1.56301934]],[[565.94,0.32495226],[565.96,1.32063707],[566.18,1.32063707],[566.29,3.16719092],[566.46,0.76131685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802132806,[[564.48,2.7249092],[564.26,1.30251611]],[[565.62,0.32511759],[565.63,0.86639897],[565.8,1.32063707],[565.98,1.32063707],[566.03,0.8948838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802176443,[[564.76,1.30251611],[564.62,1.84691319],[564.53,1.30251611],[564.48,0.88683397],[564.43,1.30251611]],[[565.9,0.32499443],[565.91,0.88678528],[565.99,1.32063707],[566.22,1.32063707],[566.25,1.8466845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802247800,[[565.26,2.16991521],[565.07,1.30251611],[564.98,2.12643779],[564.97,2.74105812],[564.81,1.56301934]],[[566.23,0.32474958],[566.26,1.22532807],[566.35,1.32063707],[566.54,1.32063707],[566.63,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802249403,[[565.34,1.30251611],[565.3,0.8983366],[565.18,1.30251611],[565.11,1.30251611],[564.97,4.30407746]],[[566.34,0.32474525],[566.35,0.89232589],[566.42,1.32063707],[566.58,1.32063707],[566.65,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802287029,[[565.01,1.30251611],[564.79,1.30251611],[564.67,1.30251611],[564.48,1.56301934],[564.17,2.65930374]],[[566.14,1.64550329],[566.37,1.32063707],[566.48,1.32063707],[566.67,1.58476448],[566.77,0.76114525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802359067,[[565.18,1.30251611],[564.92,4.02046754],[564.8,1.30251611],[564.58,1.56301934],[564.44,2.65930374]],[[566.36,0.32476644],[566.37,2.18985024],[566.57,1.84564797],[566.63,1.32063707],[566.81,1.64073607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802400391,[[564.88,1.30251611],[564.84,2.74779395],[564.68,1.30251611],[564.58,1.30251611],[564.4,1.56301934]],[[566.19,0.32490315],[566.2,1.32063707],[566.28,1.84633342],[566.41,1.32063707],[566.5,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802441813,[[565.03,1.30251611],[564.82,1.30251611],[564.72,1.30251611],[564.54,1.56301934],[563.99,2.65930374]],[[566.13,0.32482558],[566.31,1.32063707],[566.49,1.84570507],[566.53,1.32063707],[566.8,0.76089899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802472842,[[565.12,1.30251611],[564.97,1.30251611],[564.9,1.30251611],[564.84,0.82419886],[564.83,2.75174923]],[[565.96,0.324905],[565.97,0.8874444],[566.0,1.32063707],[566.15,1.32063707],[566.22,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802496059,[[565.01,1.30251611],[564.98,2.72377579],[564.7,1.30251611],[564.56,1.30251611],[564.3,1.56301934]],[[566.39,0.86232097],[566.59,1.32063707],[566.62,1.84550115],[566.9,1.32063707],[567.04,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802543995,[[564.43,2.75242328],[564.32,1.30251611],[564.06,1.30251611],[563.93,1.30251611],[563.86,0.89204164]],[[565.83,0.32510568],[565.94,1.84738707],[566.03,0.89412603],[566.04,1.32063707],[566.31,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802589424,[[564.71,1.30251611],[564.7,1.84627628],[564.45,1.30251611],[564.33,1.30251611],[564.11,1.56301934]],[[566.08,0.32496978],[566.12,1.32063707],[566.14,0.86578432],[566.19,1.84661101],[566.37,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802635267,[[564.99,2.16768157],[564.84,1.30251611],[564.77,1.30251611],[564.72,1.84667634],[564.65,1.56301934]],[[565.72,0.32496902],[565.83,0.90238543],[565.84,1.32063707],[565.99,1.32063707],[566.06,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802707992,[[565.07,1.30251611],[564.99,1.84564797],[564.9,0.87055971],[564.85,1.30251611],[564.75,1.30251611]],[[566.34,1.32063707],[566.51,1.84559087],[566.52,0.9045557],[566.57,1.32063707],[567.75,2.69630069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802752321,[[564.55,1.84741159],[564.54,1.30251611],[564.53,0.87544412],[564.33,1.30251611],[564.24,1.30251611]],[[565.81,0.32511659],[565.82,0.88340431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802780143,[[564.83,2.20028624],[564.67,1.84690502],[564.62,1.30251611],[564.52,1.30251611],[564.34,1.56301934]],[[565.74,0.32504912],[565.75,2.21089053],[565.96,1.32063707],[566.06,1.32063707],[566.23,0.76153782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802827885,[[564.91,1.30251611],[564.75,2.71002673],[564.73,1.30251611],[564.65,1.30251611],[564.5,1.56301934]],[[565.77,0.32501457],[565.82,1.32063707],[565.85,0.87141974],[566.0,1.32063707],[566.08,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802877327,[[564.77,2.70984985],[564.75,1.30251611],[564.51,1.30251611],[564.4,1.30251611],[564.25,0.87396177]],[[565.86,0.32502905],[565.89,1.32063707],[565.9,0.86929756],[566.14,1.32063707],[566.25,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802907657,[[564.94,1.30251611],[564.77,1.84652119],[564.74,1.30251611],[564.71,0.89164972],[564.64,1.30251611]],[[565.88,0.32497864],[565.9,1.32063707],[566.2,1.32063707],[566.48,2.69630069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802953486,[[564.63,1.30251611],[564.42,1.30251611],[564.36,1.84781214],[564.33,1.30251611],[564.32,0.88409141]],[[565.5,0.32516929],[565.51,2.20552468],[565.72,1.32063707],[565.82,1.32063707],[566.0,1.58476448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726802986404,[[564.67,1.30251611],[564.49,3.14996856],[564.41,1.30251611],[564.26,1.56301934],[564.03,2.65930374]],[[565.49,0.32515519],[565.52,0.89286894],[565.53,1.32063707],[565.7,1.32063707],[565.78,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803030338,[[564.71,1.30251611],[564.54,1.30251611],[564.47,1.30251611],[564.45,2.74514964],[564.33,1.56301934]],[[565.39,0.32518285],[565.41,1.32063707],[565.57,1.32063707],[565.65,2.21959158],[565.79,1.58476448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803071772,[[564.91,1.30251611],[564.71,1.30251611],[564.63,2.73449727],[564.62,1.30251611],[564.45,1.56301934]],[[566.12,1.32063707],[566.32,1.32063707],[566.41,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803145730,[[564.72,1.30251611],[564.53,3.14999308],[564.47,0.87550967],[564.44,1.30251611],[564.28,1.56301934]],[[565.53,1.32063707],[565.54,0.325139],[565.55,0.86949364],[565.72,1.32063707],[565.82,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803189353,[[564.58,1.30251611],[564.55,1.84683151],[564.46,0.87259132],[564.36,1.30251611],[564.25,1.30251611]],[[565.99,0.32498598],[566.21,1.32063707],[566.22,0.88689368],[566.43,1.32063707],[566.54,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803230180,[[564.71,1.30251611],[564.64,1.84667634],[564.55,0.90493249],[564.49,1.30251611],[564.39,1.30251611]],[[565.75,0.32508759],[565.76,2.18319227],[565.97,1.32063707],[566.08,3.16778717],[566.25,0.7631001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803269011,[[564.72,1.30251611],[564.59,1.84716644],[564.53,0.88614616],[564.48,1.30251611],[564.37,1.30251611]],[[565.92,0.32504054],[565.93,0.88483986],[565.94,1.32063707],[566.18,1.32063707],[566.23,1.84691319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803304636,[[564.68,1.84690502],[564.62,0.89048065],[564.61,1.30251611],[564.29,1.30251611],[564.14,1.30251611]],[[565.92,1.32063707],[566.22,1.84679884],[566.24,1.32063707],[566.38,1.32063707],[566.65,2.34779855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803350558,[[563.96,1.30251611],[563.94,2.75368339],[563.65,1.30251611],[563.5,1.30251611],[563.4,0.89063762]],[[565.7,0.32529041],[565.76,4.03436944],[566.08,1.32063707],[566.22,1.32063707],[566.49,1.58476448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803386979,[[564.48,2.1753939],[564.26,1.30251611],[564.23,1.84805746],[564.16,1.30251611],[563.98,1.56301934]],[[565.43,0.32524774],[565.44,2.19793955],[565.66,1.32063707],[565.76,1.32063707],[565.83,1.84805746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803431414,[[564.63,2.17968502],[564.47,1.30251611],[564.39,1.30251611],[564.34,2.73571188],[564.26,1.56301934]],[[565.29,0.32524351],[565.3,0.89486523],[565.32,1.32063707],[565.48,1.32063707],[565.55,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803461637,[[564.22,1.30251611],[564.14,2.73019361],[564.06,1.30251611],[563.98,1.30251611],[563.84,2.42742218]],[[565.14,0.32536248],[565.32,1.32063707],[565.48,1.32063707],[565.56,1.32063707],[565.78,2.69630069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803537191,[[564.71,1.30251611],[564.51,1.84672533],[564.49,1.30251611],[564.41,0.89246384],[564.08,0.86692415]],[[565.9,0.32499201],[565.91,0.89812383],[565.97,1.32063707],[566.2,1.32063707],[566.3,3.16721542]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803549702,[[564.99,1.30251611],[564.83,1.30251611],[564.76,1.30251611],[564.63,1.56301934],[564.41,3.55176758]],[[565.72,0.32497663],[565.81,1.32063707],[565.96,1.32063707],[566.04,1.32063707],[566.25,0.76287222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803623648,[[565.04,1.30251611],[564.87,1.8463824],[564.86,2.19002904],[564.78,1.30251611],[564.64,1.56301934]],[[565.87,0.32495723],[565.9,1.32063707],[565.91,0.88406439],[566.07,1.32063707],[566.15,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803665383,[[564.86,1.30251611],[564.84,1.84642322]],[[566.08,0.8858327],[566.24,1.32063707],[566.31,1.84617017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803697408,[[564.29,1.84715827],[564.24,0.8922688],[564.02,1.30251611],[563.7,1.30251611],[563.56,1.30251611]],[[565.83,0.32522422],[565.84,0.32522903],[565.85,2.71940882],[565.9,1.32063707],[566.18,0.87957984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803719425,[[564.5,1.30251611],[564.33,2.7371071],[564.26,1.30251611],[564.14,1.30251611],[563.94,1.56301934]],[[565.72,0.32515659],[565.73,2.22275749],[565.97,1.32063707],[565.99,1.84766498],[566.08,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803787175,[[564.81,1.30251611],[564.67,1.84577849],[564.61,1.30251611],[564.53,0.89983922],[564.52,1.30251611]],[[566.12,0.32482677],[566.49,1.32063707],[566.57,1.84603143],[566.69,1.32063707],[566.77,0.76256471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803817400,[[565.28,1.30251611],[565.12,1.30251611],[565.06,1.84571322],[565.04,2.16651595]],[[566.14,1.32063707],[566.15,0.32481818],[566.16,0.86519114],[566.31,1.32063707],[566.38,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803857819,[[565.22,1.8450853],[565.12,0.90289609]],[[566.35,0.32472462],[566.38,0.86779939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803899645,[[565.41,1.30251611],[565.38,0.86853097],[565.26,1.84501193],[565.16,1.30251611],[565.05,1.30251611]],[[566.36,1.32063707],[566.38,0.8807215],[566.6,1.32063707],[566.72,1.32063707],[566.76,1.84497117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803929667,[[565.58,1.30251611],[565.43,1.30251611],[565.36,1.30251611],[565.34,0.82709742],[565.33,1.84480001]],[[566.29,0.32466774],[566.36,1.32063707],[566.4,0.87835738],[566.5,1.32063707],[566.57,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726803972982,[[565.48,1.30251611],[565.31,1.84499563],[565.29,0.87994733],[565.27,1.30251611],[565.17,1.30251611]],[[566.79,0.32452437],[566.97,1.32063707],[567.11,2.71151783],[567.18,1.32063707],[567.26,0.7627869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804044129,[[566.01,1.30251611],[565.93,2.74097219],[565.81,1.30251611],[565.72,1.30251611],[565.56,1.56301934]],[[567.08,0.32427724],[567.09,0.86950894],[567.27,1.32063707],[567.47,1.32063707],[567.49,1.84256971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804084961,[[566.32,2.18772812],[566.15,1.30251611],[566.07,3.14486634],[565.92,1.56301934],[565.83,2.65930374]],[[567.08,0.32423355],[567.09,0.90082562],[567.1,1.32063707],[567.27,1.32063707],[567.35,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804124901,[[566.31,1.30251611],[566.28,2.72372235],[566.15,1.30251611],[566.08,1.30251611],[565.94,1.56301934]],[[567.71,0.32407931],[567.72,0.89710654],[567.77,1.32063707],[567.93,1.32063707],[568.0,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804152121,[[566.09,1.84218769],[565.96,1.30251611],[565.71,2.2005924],[565.6,1.30251611],[565.39,1.56301934]],[[567.26,0.3242138],[567.27,0.86670936],[567.51,1.32063707],[567.66,1.84200892],[567.76,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804192352,[[566.27,2.71983408],[566.02,1.30251611],[565.79,1.30251611],[565.68,1.30251611],[565.48,1.56301934]],[[567.97,0.32397107],[567.98,0.89932644],[568.29,2.73074926],[568.48,1.32063707],[568.51,0.7608071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804211762,[[566.71,2.19967538],[566.53,1.30251611],[566.45,1.84060437],[566.44,1.30251611],[566.29,1.56301934]],[[567.8,0.32379704],[568.14,1.32063707],[568.32,1.32063707],[568.34,1.83996369],[568.39,0.90024289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804260715,[[566.91,2.18843878],[566.76,1.83974483],[566.75,1.30251611],[566.68,1.30251611],[566.55,1.56301934]],[[567.93,0.32378929],[568.09,0.88158576],[568.1,1.32063707],[568.25,1.32063707],[568.32,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804303652,[[567.11,1.30251611],[566.91,1.30251611],[566.89,1.83963137],[566.82,1.30251611],[566.64,1.56301934]],[[568.08,0.32373831],[568.18,1.32063707],[568.37,1.32063707],[568.39,1.83941259],[568.47,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804334469,[[567.17,1.30251611],[566.98,2.70337688],[566.96,1.30251611],[566.86,1.30251611],[566.68,1.56301934]],[[568.37,0.32363182],[568.42,1.32063707],[568.43,0.88904458],[568.53,1.83902377],[568.63,1.32063707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804377602,[[567.13,2.74009412]],[[569.01,0.32335493],[569.02,0.86626916],[569.03,1.83765611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804433235,[[567.47,1.56173013]],[[568.99,0.32321281],[569.05,1.31540289],[569.06,0.88031997],[569.27,1.31540289],[569.38,1.31540289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804493479,[[568.1,1.30144177],[567.89,1.83624204],[567.88,1.30144177],[567.77,1.30144177],[567.76,0.8833974]],[[569.11,1.63855922],[569.64,0.75913291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804534213,[[567.61,1.83666199],[567.55,1.30144177],[567.51,0.89155428],[567.33,1.30144177],[567.22,1.30144177]],[[569.2,0.32325107],[569.22,1.31540289],[569.44,3.1518145],[569.55,1.31540289],[569.74,1.57848347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804562844,[[567.98,1.30144177],[567.82,1.30144177],[567.74,1.30144177],[567.7,0.81868436],[567.6,1.56173013]],[[568.9,1.31540289],[569.06,1.31540289],[569.14,1.31540289],[569.27,1.57848347],[569.34,0.75932755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804602268,[[568.11,1.30144177],[567.97,0.90082427],[567.9,1.30144177],[567.81,1.30144177],[567.63,1.56173013]],[[569.44,2.37323874],[569.66,1.31540289],[569.87,1.31540289],[569.96,1.31540289],[570.01,0.88374289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804644600,[[568.28,1.30144177],[568.1,1.30144177],[568.01,1.30144177],[567.99,1.83597563],[567.76,2.65711029]],[[569.1,1.18804935],[569.23,0.32307375],[569.24,1.31540289],[569.43,1.31540289],[569.51,1.31540289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804658109,[[568.15,1.30144177],[568.05,2.69525589],[567.91,1.30144177],[567.8,1.30144177],[567.61,2.76570798]],[[570.33,0.32265886],[570.35,2.71711404],[570.74,1.31540289],[570.91,0.7581117],[570.92,0.89736219]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804719655,[[568.81,1.83309849]],[[570.13,0.32258727],[570.14,1.31540289],[570.37,2.71418394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804757398,[[569.18,0.87845672],[569.05,1.82778709],[568.96,0.87828344],[568.65,1.30144177],[568.49,2.74060303]],[[573.1,0.32168312],[573.12,0.87241764],[573.63,0.75610778],[573.66,1.82708336],[573.95,9.26364154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804785909,[[569.97,2.18541555],[569.65,1.30144177],[569.46,1.56173013],[569.4,0.89264105]],[[571.83,0.32175823],[571.96,2.70080522],[572.01,1.31540289],[572.23,1.31540289],[572.33,1.31540289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804825440,[[570.39,0.87742932],[570.38,1.27443847],[570.18,1.27443847],[570.09,1.27443847],[570.06,2.70789361]],[[571.9,0.32169547],[571.95,1.30125812],[572.13,1.82777109],[572.14,1.30125812],[572.23,1.30125812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804867674,[[570.43,1.27443847],[570.3,1.82738718],[570.13,1.27443847],[569.99,1.27443847],[569.73,1.52932617]],[[572.56,0.32147791],[572.57,0.89105544],[572.66,1.8264281],[572.95,0.87782223],[573.05,1.30125812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804929703,[[569.96,1.27443847],[569.92,0.87731611],[569.83,2.69110682],[569.79,1.27443847],[569.7,1.27443847]],[[572.35,0.32164096],[572.42,2.71968459],[572.67,0.7560213],[572.75,1.30125812],[572.93,10.58145639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804970532,[[570.07,1.82701142],[569.83,0.86344772],[569.81,1.27443847],[569.6,1.27443847],[569.51,1.27443847]],[[571.61,0.32193541],[571.64,2.69367804],[571.71,1.30125812],[571.91,1.30125812],[572.01,1.30125812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726804998741,[[569.73,2.68751987]],[[571.13,1.30626228],[571.2,1.83038278],[571.33,1.30626228],[571.34,0.88823395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805036173,[[570.42,1.27100339],[570.41,0.85373114],[570.24,1.27100339],[570.15,1.27100339],[569.99,1.52520407]],[[571.81,0.32168752],[571.93,1.29596234],[571.94,0.88839154],[572.12,1.29596234],[572.2,1.29596234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805066390,[[569.71,0.85625634]],[[571.47,0.32185063],[571.48,0.86992],[571.75,1.82910004],[571.85,0.88454713],[571.89,1.29596234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805104024,[[570.01,2.72476387]],[[571.44,0.32186684],[571.57,1.29596234],[571.58,0.86773031],[571.75,1.29596234],[571.84,1.29596234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805150254,[[569.39,2.72864378],[569.31,1.27100339],[569.14,1.27100339],[569.07,1.27100339],[568.93,1.52520407]],[[570.96,0.32222924],[571.01,1.83122555],[571.1,1.29596234],[571.17,0.87826448],[571.26,1.29596234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805179169,[[569.84,1.27100339],[569.64,1.27100339],[569.58,1.82966101],[569.55,1.27100339],[569.27,2.59496527]],[[571.48,0.32188405],[571.49,0.88080173],[571.6,1.82950871],[571.73,1.29596234],[571.93,1.29596234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805220006,[[570.07,1.27100339],[569.98,2.68553943],[569.7,1.27100339],[569.48,1.52520407]],[[572.06,0.32169739],[572.13,2.71531437],[572.26,1.29596234],[572.51,1.29596234],[572.63,1.29596234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805260721,[[570.21,1.27100339],[570.18,1.82864349],[569.79,1.27100339],[569.6,1.27100339],[569.25,1.52520407]],[[572.18,1.82749914],[572.31,0.89283663],[572.42,1.29596234],[572.84,1.29596234],[573.01,0.75598804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805331572,[[571.43,2.15229191],[571.22,1.27100339],[571.13,0.79538706],[571.12,1.27100339],[571.11,0.85779331]],[[572.99,0.32099945],[573.0,0.87788215],[573.26,1.29596234],[573.31,2.70302975],[573.47,1.29596234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805346982,[[571.18,1.82405074]],[[573.1,0.32100173],[573.15,1.82460065],[573.17,1.29596234],[573.22,0.88944834],[573.35,1.29596234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805403122,[[571.76,2.70810125],[571.44,1.27100339],[571.28,0.88005853],[571.18,1.27100339],[571.05,1.27100339]],[[573.82,0.32072502],[573.85,2.70786153],[573.89,1.29596234],[574.15,1.29596234],[574.22,0.87194491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805444141,[[572.11,1.27100339],[572.05,0.87260031],[571.86,1.27100339],[571.73,1.27100339],[571.51,1.52520407]],[[573.6,0.3207004],[573.74,0.85854289],[573.8,1.82229961],[573.83,1.29596234],[574.09,1.29596234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805485563,[[572.38,0.85772998],[572.37,1.27100339],[572.11,1.27100339],[571.99,1.27100339],[571.8,0.87421473]],[[573.97,0.32053887],[573.98,1.29596234],[574.12,1.82153653],[574.24,1.29596234],[574.36,1.29596234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805514694,[[572.62,1.27100339],[572.61,0.85647172],[572.41,1.27100339],[572.31,1.27100339],[572.14,2.39911387]],[[573.86,0.32047135],[574.01,1.29596234],[574.02,0.85158905],[574.22,1.29596234],[574.31,1.29596234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805557029,[[572.17,1.27100339],[572.16,0.88624979],[571.85,1.27100339],[571.71,1.27100339],[569.08,1.58887228]],[[574.01,0.32060306],[574.02,1.82190209],[574.09,0.87813906],[574.1,1.29596234],[574.42,1.29596234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805595553,[[571.56,1.27100339],[571.55,0.89196131],[571.31,1.27100339],[571.2,1.27100339],[570.98,1.52520407]],[[573.45,0.32084699],[573.46,2.6931476],[573.74,1.29596234],[573.99,1.29596234],[574.1,2.04985434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805624984,[[572.12,1.27100339],[572.1,0.89181449],[571.9,1.27100339],[571.79,1.27100339],[571.6,1.52520407]],[[573.66,0.32063521],[573.84,0.87192466],[573.92,1.82225189],[574.04,1.29596234],[574.26,1.29596234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805667611,[[571.02,2.58525606]],[[573.24,0.32091164],[573.41,2.69335458],[573.55,1.30387146],[573.74,1.30387146],[573.83,1.30387146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805737457,[[571.1,2.70393571],[571.04,1.27246987],[570.83,1.27246987],[570.73,1.27246987],[570.55,1.52696384]],[[572.74,0.32125533],[572.76,0.88985855],[572.8,1.30565263],[573.01,1.30565263],[573.09,1.82464848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805778205,[[571.32,1.27246987],[571.1,1.27246987],[570.99,1.27246987],[570.81,1.52696384],[570.69,2.59795931]],[[572.73,0.32118293],[572.74,0.87659472],[572.84,1.30565263],[573.06,1.30565263],[573.16,1.30565263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805804018,[[571.67,1.27246987],[571.49,1.82340561],[571.45,1.27246987],[571.34,1.27246987],[571.14,1.52696384]],[[573.27,0.32080454],[573.28,0.85996288],[573.57,2.70461565],[573.63,1.30565263],[573.86,1.30565263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805850161,[[572.31,1.27246987],[572.16,0.88046992],[572.11,1.27246987],[572.02,1.27246987],[571.85,1.52696384]],[[574.3,0.3204666],[574.37,1.30565263],[574.38,1.82103611],[574.57,1.30565263],[574.65,1.30565263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805890999,[[573.24,1.27246987],[573.06,1.73204112],[573.0,1.27246987],[572.89,1.27246987],[572.74,0.86353483]],[[575.39,0.31981158],[575.4,0.89181681],[575.58,1.81773071],[575.91,1.30565263],[575.98,0.85117684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805921816,[[573.46,1.27246987],[573.44,0.87428179],[573.09,1.27246987],[572.92,1.27246987],[572.6,1.52696384]],[[575.18,0.88306811],[575.4,1.30565263],[575.5,1.81728773],[575.76,0.871672],[575.78,2.18828577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726805964552,[[573.44,0.87428179],[573.06,0.86256161],[573.02,1.81948892],[572.81,1.27246987],[572.6,1.27246987]],[[574.32,0.3202513],[574.34,0.87033819],[574.43,1.30565263],[574.64,1.30565263],[574.66,0.85387068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806005882,[[573.06,1.27246987],[572.99,2.67154561],[572.88,1.27246987],[572.79,1.27246987],[572.64,1.52696384]],[[574.41,0.32019737],[574.51,1.30565263],[574.53,0.87863664],[574.69,1.30565263],[574.78,1.30565263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806039002,[[573.16,1.27246987],[573.09,2.6746585],[573.0,1.27246987],[572.92,1.27246987],[572.79,1.52696384]],[[574.19,1.62587809],[574.36,1.30565263],[574.43,1.30565263],[574.49,0.91278402],[574.57,1.56678316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806081351,[[572.23,1.82207698],[572.02,1.27246987],[571.95,0.88256642],[571.73,1.27246987],[571.6,1.27246987]],[[574.05,0.32050308],[574.06,0.8824534],[574.24,1.82130614],[574.27,1.30565263],[574.36,0.85490397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806117314,[[572.21,1.27246987],[572.09,2.69494387],[571.96,1.27246987],[571.85,1.27246987],[571.63,1.52696384]],[[574.03,1.30565263],[574.28,1.30565263],[574.4,1.30565263],[574.61,1.56678316],[574.74,2.66570746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806184122,[[572.62,1.27246987],[572.59,1.8184035],[572.34,1.27246987],[572.21,1.27246987],[571.98,1.52696384]],[[575.11,0.32003661],[575.3,1.8182689],[575.32,0.86200677],[575.5,1.30565263],[575.78,1.30565263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806225157,[[572.04,2.71351566],[571.82,1.27246987],[571.59,1.27246987],[571.49,1.27246987],[571.46,0.87589356]],[[573.87,0.32057704],[574.14,1.82178287],[574.16,0.87632914],[574.39,1.30565263],[574.53,0.86384317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806244311,[[572.06,2.67522257]],[[574.04,1.62616047],[574.18,2.71363171],[574.27,1.30565263],[574.37,1.30565263],[574.56,1.56678316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806291515,[[572.92,2.13692386],[572.76,1.27246987],[572.69,3.09229974],[572.55,1.52696384],[571.91,2.59795931]],[[574.28,0.32025949],[574.35,1.30565263],[574.51,1.30565263],[574.58,1.30565263],[574.66,0.75255868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806330845,[[573.11,1.27246987],[573.09,0.88046604],[572.86,1.27246987],[572.75,1.27246987],[572.61,2.70506327]],[[574.64,0.32016734],[574.67,1.30565263],[574.84,2.691212],[574.92,1.30565263],[575.03,1.30565263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806358067,[[572.48,2.6977423],[572.38,1.27246987],[572.09,1.27246987],[571.95,1.27246987],[571.9,0.89155084]],[[574.62,1.19980083],[574.63,1.82094876],[574.84,1.30565263],[575.13,1.30565263],[575.2,0.88998075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806401301,[[572.79,1.27246987],[572.6,1.81998056],[572.54,0.88134524],[572.49,1.27246987],[572.35,1.27246987]],[[574.6,0.32021793],[574.61,0.86959592],[574.75,1.30565263],[574.89,1.81953649],[575.04,1.30565263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806428016,[[572.74,1.81997263],[572.62,1.27246987],[572.29,1.27246987],[572.14,1.27246987],[571.86,1.52696384]],[[574.37,0.32035791],[574.41,1.30565263],[574.61,2.67553071],[574.74,1.30565263],[574.89,1.30565263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806480558,[[572.89,1.27246987],[572.77,2.68847396],[572.61,1.27246987],[572.47,1.27246987],[572.23,1.52696384]],[[574.58,0.32020895],[574.7,1.30565263],[574.8,0.86443763],[574.93,1.81959199],[574.99,1.30565263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806509980,[[573.46,1.27246987],[573.45,0.88453362],[573.18,1.27246987],[573.05,1.27246987],[573.04,1.81891832]],[[574.98,0.31992698],[575.23,1.30565263],[575.38,1.81812641],[575.5,1.30565263],[575.62,0.75187802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806579124,[[573.56,3.94789524],[573.29,1.27246987],[572.94,1.52696384],[571.5,2.59795931]],[[574.94,0.31991563],[575.08,1.30565263],[575.09,0.8695161],[575.33,1.81794436],[575.35,1.30565263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806619555,[[572.92,2.67924562],[572.78,1.27246987],[572.54,1.27246987],[572.43,1.27246987],[572.34,0.85977223]],[[574.74,0.85683309],[574.87,1.81928283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806658188,[[572.82,1.27246987],[572.8,0.86065797],[572.63,1.27246987],[572.54,3.09354568],[572.38,1.52696384]],[[573.86,0.32042419],[574.02,2.19281384],[574.21,1.30565263],[574.3,1.30565263],[574.45,0.75289796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806690008,[[572.6,1.8205439]],[[573.99,1.62606951],[574.02,0.89237543],[574.25,1.30565263],[574.36,1.30565263],[574.58,1.56678316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806723229,[[572.25,1.27246987],[572.23,2.7006868],[572.05,1.27246987],[571.96,1.27246987],[571.79,1.52696384]],[[573.58,1.30565263],[573.67,0.32070572],[573.77,0.88821832],[573.78,1.30565263],[573.87,1.30565263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806761361,[[572.32,1.27246987],[572.11,1.27246987],[572.1,0.86719075],[572.0,1.27246987],[571.82,1.52696384]],[[573.53,0.32069643],[573.56,1.30565263],[573.78,1.30565263],[573.89,3.12815901],[574.07,1.56678316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806807598,[[572.28,1.82164777],[572.21,0.89161919]],[[573.69,0.32056061],[573.87,1.30565263],[574.01,1.82176697],[574.02,1.30565263],[574.21,9.83537475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806850920,[[572.32,1.27246987],[572.23,2.7088585],[572.13,1.27246987],[572.04,1.27246987],[571.87,1.52696384]],[[573.57,2.17238446],[573.76,1.30565263],[573.85,2.0591259],[573.86,2.70475397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806880452,[[572.25,1.27246987],[571.92,0.85343061],[571.91,1.27246987],[571.76,1.27246987],[571.48,1.52696384]],[[573.74,1.30565263],[573.83,0.32066597],[574.0,0.8879761],[574.07,1.30565263],[574.23,1.30565263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806943603,[[571.79,1.2768885],[571.75,1.82366042],[571.54,1.2768885],[571.45,1.2768885],[571.25,1.5322662]],[[573.29,0.32091356],[573.3,1.30116329],[573.39,2.70264579],[573.54,1.30116329],[573.65,1.30117613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726806963628,[[572.27,1.2768885],[572.01,1.2768885],[571.89,1.2768885],[571.82,1.8233658],[571.66,1.5322662]],[[573.2,1.18202382],[573.5,0.86447953],[573.6,1.30116329],[573.73,1.82290416],[573.87,1.30116329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807035885,[[571.46,1.28222521],[571.36,2.09070856],[571.35,2.69989787],[571.21,2.89641752],[571.17,1.53867025]],[[572.96,0.32091627],[572.97,0.86858236],[573.26,1.19821065],[573.31,1.30422291],[573.42,1.82405871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807076712,[[571.69,1.28222521],[571.63,1.28222521],[571.61,2.68541163],[571.43,1.53867025],[571.33,2.61787647]],[[572.99,0.32097757],[573.01,2.19242951],[573.21,1.30422291],[573.3,1.30422291],[573.42,0.75325003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807105133,[[571.94,1.28222521],[571.76,1.82319863],[571.66,1.53867025]],[[573.66,0.32072428],[573.67,0.8535902],[573.79,1.8229917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807144761,[[572.22,1.28449878],[572.1,2.68617416],[572.02,1.28222521],[571.93,1.28222521],[571.77,1.53867025]],[[573.79,0.32064224],[573.81,1.30422291],[574.01,1.30422291],[574.07,2.71575506],[574.1,1.30422291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807184892,[[572.85,1.28449878],[572.83,0.87454226],[572.61,1.28222521],[572.53,1.82005195],[572.5,1.28222521]],[[574.4,0.32018883],[574.41,0.87942067],[574.73,2.69764271],[574.93,1.30422291],[575.12,0.86238631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807212906,[[573.18,2.17648062],[572.91,1.28222521],[572.9,1.81928283],[572.78,1.28222521],[572.54,1.53867025]],[[574.61,0.32014495],[574.62,0.88928203],[574.64,1.30422291],[574.82,1.81928283],[574.92,1.30422291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807254642,[[573.11,1.28449878],[572.98,2.6727061],[572.77,1.28222521],[572.69,0.8802464],[572.61,1.28222521]],[[574.39,0.86842161],[574.77,0.85044866],[575.0,1.81931453],[575.16,1.30422291],[575.5,1.30422291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807284762,[[573.18,2.67415465],[573.13,1.28449878],[572.88,1.28222521],[572.76,1.28222521],[572.6,0.89163556]],[[574.34,0.32015454],[574.51,1.30422291],[574.52,0.88083525],[574.76,1.30422291],[574.87,1.30422291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807327287,[[573.45,3.98192817]],[[575.12,0.31992314],[575.23,1.30422291],[575.26,2.67647113],[575.58,1.30422291],[575.72,0.7510841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807367312,[[573.39,2.69692333],[573.23,1.28449878],[572.99,1.28222521],[572.87,1.28222521],[572.81,0.84907244]],[[575.21,0.31996234],[575.22,1.81821348],[575.28,0.89215816],[575.3,1.30422291],[575.55,1.30422291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807418060,[[573.68,1.28449878],[573.66,0.86552918],[573.56,1.81799185],[573.45,1.28222521],[573.35,1.28222521]],[[574.83,0.31996081],[574.92,1.30422291],[575.13,0.84985404],[575.14,1.30422291],[575.25,3.12225433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807483409,[[573.41,2.67653065],[573.38,1.28449878],[573.14,1.28222521],[573.03,1.28222521],[572.83,1.53867025]],[[574.55,0.32009037],[574.72,1.30422291],[574.96,1.30422291],[575.07,1.30422291],[575.22,1.61928606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807526138,[[573.37,1.81864899]],[[574.64,2.16757572],[574.82,1.30422291],[575.01,1.81864107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807557965,[[573.68,2.16977465],[573.52,1.28222521],[573.44,1.28222521]],[[574.47,1.30422291],[574.48,0.86968665],[574.63,1.30422291],[574.71,1.30422291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807600697,[[573.38,1.28449878],[573.37,2.69686344],[573.18,1.28222521],[573.08,1.28222521],[572.91,1.53867025]],[[574.49,0.32012782],[574.59,1.30422291],[574.79,1.30422291],[574.88,1.30422291],[575.04,2.57010666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807636122,[[572.95,1.28449878],[572.9,2.71326347],[572.75,1.28222521],[572.65,1.28222521],[572.48,1.53867025]],[[574.4,0.32027955],[574.41,0.88844173],[574.43,1.30422291],[574.61,1.82002815],[574.63,1.30422291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807670649,[[572.53,1.28222521],[572.34,1.53867025]],[[574.06,0.32038674],[574.08,0.85039658],[574.19,1.30422291],[574.41,1.30422291],[574.52,1.30422291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807712779,[[573.06,1.81951271],[573.03,0.8610008]],[[574.38,0.3201332],[574.39,0.88821923],[574.79,1.81951271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807740805,[[573.63,1.28449878],[573.43,1.28222521],[573.42,0.88451214],[573.34,1.28222521],[573.17,1.53867025]],[[574.63,0.8609147],[574.77,1.30422291],[574.97,1.30422291],[575.06,1.30422291],[575.23,1.56506749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807780728,[[573.61,0.85300433],[573.59,1.28449878],[573.51,1.81755666],[573.34,1.28222521],[573.31,0.86990603]],[[575.22,1.30422291],[575.23,0.31986973],[575.34,1.81756457],[575.48,1.30422291],[575.53,0.85955552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807822959,[[573.58,1.28449878],[573.45,1.81823723],[573.43,1.28222521],[573.36,1.28222521],[573.23,1.53867025]],[[574.59,0.32002396],[574.83,1.30422291],[574.98,1.30422291],[575.05,1.30422291],[575.16,1.81823723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807883395,[[573.46,1.28449878],[573.45,0.85097879],[573.33,1.81804725],[573.28,1.28222521],[573.19,1.28222521]],[[574.98,0.31993495],[574.99,0.85585247],[575.2,3.12227808],[575.38,1.30422291],[575.47,1.30422291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807938440,[[573.22,2.673282],[573.0,1.28222521],[572.85,1.28222521],[572.59,1.53867025],[572.43,2.61787647]],[[575.14,0.31994384],[575.15,1.81859355],[575.16,0.86483309],[575.3,1.30422291],[575.6,2.1940102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726807967357,[[573.43,1.28222521],[573.38,2.69832641],[573.3,1.28222521],[573.06,1.53867025],[572.91,2.61787647]],[[575.25,0.3198028],[575.33,1.30422291],[575.39,1.81777818],[575.61,1.30422291],[575.73,0.74974719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808008886,[[573.41,1.28222521],[573.39,1.81851436],[573.38,0.87012538],[573.32,1.28222521],[573.17,1.53867025]],[[574.8,0.31999961],[574.85,1.30422291],[575.03,1.30422291],[575.05,1.8184906],[575.12,1.30422291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808049723,[[573.63,1.2893356],[573.53,1.81834016],[573.45,1.28222521],[573.38,0.87012538],[573.36,1.28222521]],[[574.65,0.31998207],[574.82,1.30422291],[574.84,0.88585796],[575.01,1.30422291],[575.03,1.81834016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808078351,[[573.24,2.67840709],[573.22,1.2893356],[573.06,1.28222521],[572.99,1.28222521],[572.87,2.92917274]],[[574.46,0.3201825],[574.56,0.87933272],[574.57,1.30422291],[574.69,1.81932246],[574.73,1.30422291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808128798,[[573.13,1.81922735],[573.06,1.2893356],[572.67,1.28222521],[572.53,0.85903588],[572.49,1.28222521]],[[574.81,0.89137426],[574.93,1.30422291],[575.26,0.86341539],[575.32,1.30422291],[575.5,1.30422291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808190436,[[573.19,0.85642245],[573.18,1.2893356],[572.88,1.28222521],[572.74,1.28222521],[572.66,0.85624822]],[[574.57,0.32017719],[574.6,0.86583081],[574.61,1.30422291],[574.91,1.30422291],[575.05,1.30422291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808191136,[[573.19,1.2893356],[573.18,0.8603426],[572.88,1.28222521],[572.74,1.28222521],[572.66,0.85624822]],[[574.61,0.87506495],[575.16,0.86932331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808233974,[[573.01,1.29912862],[572.8,1.29912862],[572.77,4.7453016],[572.7,1.29912862],[571.97,2.6523876]],[[574.8,0.32004626],[575.06,2.67405701],[575.24,1.3016056],[575.41,0.86757849],[575.45,1.3016056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808308223,[[573.73,1.29912862],[573.71,0.86779855],[573.51,1.29912862],[573.49,1.81815807],[573.4,1.29912862]],[[574.87,0.31993244],[574.96,2.16644565],[575.18,1.3016056],[575.19,1.81799976],[575.29,1.3016056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808349065,[[573.84,1.29912862],[573.67,1.29912862],[573.59,1.29912862],[573.48,1.81824515],[573.44,1.55895434]],[[574.68,0.31997314],[574.72,1.3016056],[574.9,1.3016056],[574.98,1.3016056],[575.06,0.75009654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808395609,[[573.86,1.29912862],[573.67,1.29912862],[573.58,1.29912862],[573.48,1.81824515],[571.61,1.63929969]],[[574.72,1.3016056],[574.73,0.88614048],[574.91,1.3016056],[575.0,1.3016056],[575.16,0.7500632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808422925,[[573.78,1.29912862],[573.72,2.70792901],[573.53,1.29912862],[573.42,0.87745793],[573.41,1.29912862]],[[575.26,0.31973839],[575.52,1.3016056],[575.53,0.88158922],[575.57,1.81690821],[575.77,1.3016056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808467355,[[573.88,1.2919051],[573.7,1.2919051],[573.62,1.29206798],[573.48,2.91208131],[573.47,1.55028612]],[[575.0,0.31986058],[575.01,1.30286978],[575.19,1.30272366],[575.27,1.30272366],[575.41,0.74986531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808498081,[[573.89,1.2919051],[573.82,0.84877459],[573.56,1.2919051],[573.53,1.81804725],[573.44,0.86875571]],[[575.46,1.30286978],[575.47,0.31973767],[575.48,2.70056716],[575.78,1.30272366],[575.93,1.30272366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808538099,[[574.02,1.2919051],[573.82,1.2919051],[573.76,1.81741428],[573.73,1.29206798],[571.25,1.63527901]],[[575.06,0.31978235],[575.08,0.88339581],[575.11,1.30286978],[575.3,1.30272366],[575.39,1.30272366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808601856,[[573.72,1.2919051],[573.56,2.70232823],[573.43,1.2919051],[573.3,1.29206798],[573.06,1.55028612]],[[575.18,0.31985487],[575.19,0.86814642],[575.22,1.30286978],[575.27,1.81787314],[575.5,1.30272366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808655611,[[574.15,1.2919051],[574.14,0.88028327],[573.96,1.2919051],[573.88,1.29206798],[573.76,1.81733518]],[[575.03,0.31976013],[575.12,1.30286978],[575.13,0.89019951],[575.3,1.30272366],[575.39,1.30272366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808656213,[[574.15,1.2919051],[574.14,0.88028327],[573.96,1.2919051],[573.88,1.29206798],[573.23,2.63763958]],[[575.0,0.31976438],[575.01,0.8742595],[575.11,1.30286978],[575.3,1.30272366],[575.39,1.30272366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808731953,[[574.49,2.143622],[574.3,1.2919051],[574.2,1.29206798],[573.93,2.63763958],[573.77,2.63763958]],[[575.28,2.15876049],[575.48,1.30272366],[575.57,1.30272366],[575.73,0.74938028],[575.74,1.56326839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808774986,[[574.35,2.14257855],[574.14,1.2919051],[574.11,1.81632342],[574.04,1.29206798],[573.74,2.63763958]],[[575.35,0.31961585],[575.44,2.1642386],[575.66,1.30272366],[575.7,1.81633922],[575.74,1.61497072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808819412,[[574.3,2.18294642],[574.11,1.2919051],[574.03,1.29206798],[573.87,1.55028612],[573.77,2.63763958]],[[575.18,0.31968987],[575.22,1.30286978],[575.25,0.85130616],[575.41,1.30272366],[575.49,1.30272366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808845031,[[573.58,1.81799976],[573.57,2.14850234],[573.34,1.2919051],[573.23,1.29206798],[573.03,1.55028612]],[[575.07,0.31989927],[575.22,1.30286978],[575.29,1.81761203],[575.31,0.87084407],[575.46,1.30272366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808891773,[[573.6,0.88648864],[573.5,1.81811849]],[[574.82,0.31990278],[574.92,1.30286978],[574.94,0.88683679],[575.15,1.30272366],[575.16,1.81795228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808933907,[[573.66,1.2919051],[573.65,2.69537267],[573.38,1.2919051],[573.25,1.29206798],[573.02,1.55028612]],[[575.26,0.31982513],[575.27,2.68725372],[575.36,1.30286978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726808965832,[[574.02,1.2919051],[573.98,0.85550288],[573.85,1.2919051],[573.77,1.29206798],[573.64,1.81767533]],[[574.82,0.3198766],[574.85,1.30286978],[574.91,0.88387611],[575.02,1.30272366],[575.09,1.30272366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809009170,[[573.87,1.2919051],[573.8,0.85614913]],[[574.79,2.16055185],[574.92,1.56326839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809063915,[[573.41,2.67091949],[573.11,1.2936062],[572.98,1.2936062],[572.83,0.86346293]],[[574.88,0.3200081],[574.95,1.81864899],[574.98,1.29836285],[575.14,0.89212521],[575.27,1.29836285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809123460,[[573.58,2.17204499],[573.37,1.2936062],[573.27,1.2936062],[573.1,1.55232744],[573.0,0.87983189]],[[574.49,0.32007916],[574.54,1.29836285],[574.6,0.87835172],[574.75,1.29836285],[574.81,1.81901339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809166973,[[573.6,1.2936062],[573.58,0.85809057],[573.42,1.2936062],[573.36,1.81845893],[573.34,1.2936062]],[[574.73,0.31993254],[574.74,0.87741459],[575.06,3.99839077],[575.23,1.29836285],[575.32,1.29836285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809198600,[[573.74,0.85471953],[573.47,1.8179048]],[[575.16,2.66979357],[575.39,1.29836285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809240731,[[573.8,1.2936062],[573.62,1.2936062],[573.53,1.2936062],[573.37,1.55232744],[573.27,2.64111267]],[[574.7,1.29836285],[574.89,1.29836285],[574.97,1.29836285],[575.14,1.55803542],[575.39,2.65082415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809282864,[[573.84,1.2936062],[573.63,1.2936062],[573.58,0.82323597],[573.57,0.86866856],[573.54,1.2936062]],[[574.82,0.31988367],[574.83,2.15317096],[575.03,1.29836285],[575.11,1.81798394],[575.13,1.29836285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809317684,[[573.74,1.2936062],[573.62,1.81788897],[573.6,0.85652376],[573.48,1.2936062],[573.34,1.2936062]],[[575.05,0.31989432],[575.06,1.29836285],[575.07,0.87449869],[575.19,1.81798394],[575.33,1.29836285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809358109,[[573.91,2.15777316],[573.74,1.81743009],[573.7,1.2936062],[573.6,1.2936062],[573.42,2.42628251]],[[575.0,0.31979632],[575.19,1.29836285],[575.35,1.81759621],[575.41,1.29836285],[575.49,0.74973577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809386936,[[574.93,0.86967109],[574.67,0.85013218],[574.21,1.2936062],[573.8,1.2936062],[573.61,1.2936062]],[[577.47,1.8113129],[578.12,0.74747786],[578.61,1.29836285],[579.02,1.29836285],[579.21,1.29836285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809426652,[[575.13,1.2936062],[574.92,1.2936062],[574.89,0.85231969],[574.83,1.2936062],[574.65,1.55232744]],[[576.66,0.31896771],[576.84,1.29836285],[576.91,2.67079292],[577.05,1.29836285],[577.15,1.29836285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809467880,[[575.41,1.2936062],[575.39,2.6677931],[575.15,1.2936062],[575.03,1.2936062],[574.86,0.87886038]],[[576.74,0.31891952],[576.88,1.29836285],[576.96,0.86573532],[577.02,1.81216179],[577.14,1.29836285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809530830,[[575.88,1.28160454],[575.71,1.80993122],[575.68,1.28160454],[575.61,0.88293285],[575.59,1.28160454]],[[577.3,0.31860834],[577.41,1.29666505],[577.57,1.8106375],[577.61,1.29666505],[577.7,1.29666505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809580063,[[576.19,1.28160454],[576.02,1.81047265],[575.99,1.28160454],[575.94,0.86916918],[575.9,1.28160454]],[[577.38,0.31854194],[577.43,1.29666505],[577.63,1.29666505],[577.71,0.87263684],[577.75,0.74716503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809607982,[[576.26,1.28160454],[576.05,1.28160454],[575.95,1.28160454],[575.77,1.53792545],[574.92,2.61660927]],[[577.29,1.61515646],[577.33,0.87551923],[577.51,1.29666505],[577.6,1.29666505],[577.76,0.747067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809653019,[[576.1,2.68180629],[576.04,1.28160454],[575.73,1.28160454],[575.71,0.87499917],[575.58,1.28160454]],[[577.53,0.31855979],[577.56,1.29666505],[577.57,0.88353382],[577.61,1.81010381],[577.88,1.29666505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809696943,[[576.38,2.16123927],[576.3,1.80955476],[576.17,1.28160454],[576.07,1.28160454],[575.9,1.53792545]],[[577.53,0.3184375],[577.54,0.84688237],[577.57,1.29666505],[577.77,1.29666505],[577.87,3.10622765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809725663,[[575.36,2.67940067],[574.78,0.88028507],[573.77,1.53792545],[573.6,2.61660927],[573.33,2.61660927]],[[577.38,0.86265929],[577.47,1.29666505],[577.8,1.29666505],[577.95,1.29666505],[578.15,0.74761786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809781206,[[575.49,2.66865113],[575.48,1.53792545],[575.39,2.61660927],[575.25,2.61660927],[575.05,0.88258446]],[[576.73,1.29666505],[576.9,1.29666505],[576.98,1.29666505],[577.13,1.55599806],[577.21,0.74751202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809809022,[[573.63,0.87164199],[573.61,1.81501297],[573.6,0.88127238],[573.46,2.89068889],[573.45,1.53792545]],[[576.17,0.31922464],[576.2,1.29666505],[576.3,0.87423887],[576.39,1.29666505],[576.48,1.29666505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809838144,[[574.34,1.53792545],[574.26,2.61660927],[574.15,3.74186353],[574.14,2.61660927],[572.95,4.4761823]],[[575.61,1.29666505],[575.76,1.29666505],[575.83,1.29666505],[575.96,1.55599806],[576.96,3.78689165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809879379,[[574.51,1.53792545],[574.4,5.51193313],[574.33,1.81390136],[574.22,2.61660927],[573.94,2.61660927]],[[576.11,1.29666505],[576.33,1.29666505],[576.38,0.85310248],[576.44,1.29666505],[576.63,1.55599806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809954244,[[574.5,0.87032201],[574.49,2.69719424],[574.15,1.53792545]],[[577.18,1.8127203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726809999161,[[575.04,0.86950473],[574.94,1.53792545],[574.9,0.85106153],[574.86,1.81224043],[574.84,2.61660927]],[[577.26,1.6153058],[577.37,0.87471744],[577.46,1.29666505],[577.48,1.81161149],[577.56,1.29666505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810040595,[[575.23,1.54350288],[575.14,2.62609866],[575.09,1.81182371],[575.08,2.89891595],[575.01,2.62609866]],[[576.87,0.31873387],[576.88,1.29385418],[577.05,2.15976931],[577.13,1.29385418],[577.27,1.55262502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810074221,[[575.12,2.69532031],[575.04,1.54350288],[574.95,2.62609866],[574.94,2.8975945],[574.81,2.62609866]],[[576.55,1.29385418],[576.56,0.85702099],[576.73,1.29385418],[576.81,1.29385418],[576.96,1.55262502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810116641,[[575.18,1.81283046],[575.14,0.85606569],[574.58,2.89614578],[574.55,1.54350288],[574.42,2.62609866]],[[576.81,0.31886914],[576.82,1.29385418],[576.89,0.86664947],[577.08,1.29385418],[577.15,1.81222471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810158364,[[575.18,1.81283046],[575.14,0.85606569],[574.66,0.88774746],[574.09,1.54350288],[573.96,3.04870094]],[[576.44,1.29385418],[576.47,0.88774092],[576.78,1.29385418],[576.87,1.03812768],[576.88,1.81312956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810187587,[[575.12,2.68120113],[574.54,0.87428372],[574.49,1.54350288],[574.44,3.19237196],[574.37,2.62609866]],[[576.27,1.29385418],[576.48,0.84734282],[576.49,1.29385418],[576.59,1.29385418],[576.76,0.74829402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810213507,[[575.12,2.68120113],[574.71,1.54350288],[574.65,3.19237196],[574.6,2.62609866],[574.54,0.87428372]],[[576.26,1.29385418],[576.45,0.85251736],[576.48,1.29385418],[576.56,1.29385418],[576.74,1.55262502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810262446,[[575.12,2.68120113],[574.91,1.54350288],[574.83,3.19237196],[574.82,2.62609866],[574.67,2.62609866]],[[576.24,1.29385418],[576.42,1.29385418],[576.46,0.86666666],[576.51,1.29385418],[576.67,1.55262502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810304188,[[574.18,1.54350288],[574.17,0.88724993],[574.07,2.62609866],[573.91,3.1960243],[573.9,2.62609866]],[[576.02,0.31924514],[576.03,1.29385418],[576.24,1.29385418],[576.34,1.29385418],[576.45,1.0360823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810351221,[[574.31,2.69492285],[574.0,0.85713044],[573.95,1.54686009],[573.87,4.06573131],[573.86,0.87969075]],[[576.14,0.31928156],[576.15,0.88696966],[576.24,1.29811848],[576.37,1.29811848],[576.44,1.81431116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810425486,[[574.43,2.68520872],[574.41,1.54686009],[574.27,3.18678975],[574.26,2.63181057],[574.03,2.63181057]],[[576.46,0.86666666],[576.72,1.29811848],[576.85,3.11153936],[577.09,1.55774218],[577.24,3.3988533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810469123,[[574.59,2.6643187],[574.33,1.54686009],[574.18,3.19084983],[574.17,2.63181057],[574.01,0.84999818]],[[576.62,1.29747066],[576.72,1.81352326],[576.93,1.29811848],[576.99,0.88220626],[577.34,2.30638872]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810500950,[[574.83,1.81299574],[574.48,3.19106507],[574.47,1.54686009],[574.32,2.63181057],[574.09,2.63181057]],[[576.55,1.29747066],[576.74,1.81331851],[576.83,1.29811848],[576.97,1.29811848],[577.21,1.55774218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810542571,[[574.97,1.54354552],[574.89,2.6261712],[574.86,3.19106507],[574.85,1.81394076],[574.33,2.6261712]],[[576.01,1.29426442],[576.17,1.29426442],[576.18,0.87686696],[576.25,1.29426442],[576.38,1.55311731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810590898,[[574.89,2.66457368],[574.59,0.85086632],[574.34,1.54354552],[574.32,3.19387064],[574.21,2.6261712]],[[576.18,1.29426442],[576.43,1.29426442],[576.52,1.81397228],[576.55,1.29426442],[576.75,1.59691291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810622328,[[574.89,2.66457368],[574.59,0.85086632],[574.23,1.54354552],[574.15,3.19529525],[574.09,2.6261712]],[[575.99,1.29426442],[576.26,1.29426442],[576.39,1.29426442],[576.54,0.87632447],[577.31,2.64245654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810664851,[[574.73,2.69189376],[574.3,1.54354552],[574.18,3.20028699],[574.17,2.6261712],[574.15,0.87656436]],[[576.0,2.15273427],[576.24,1.29426442],[576.36,1.29426442],[576.41,1.81444517],[576.56,1.55311731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810709794,[[574.67,2.69387471],[574.09,0.87084999],[573.98,1.54354552],[573.95,0.88627454],[573.84,2.6261712]],[[575.89,1.29426442],[576.16,1.29426442],[576.19,1.81461075],[576.28,1.29426442],[576.42,0.87543432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810758632,[[574.31,2.67947734],[574.09,1.54354552],[573.99,5.83192577],[573.82,2.6261712],[573.57,2.6261712]],[[575.75,1.29426442],[575.95,1.29426442],[575.96,0.87213171],[576.04,1.29426442],[576.13,1.81533646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810779851,[[574.31,2.67947734],[574.15,3.20249093]],[[575.53,1.29426442],[575.69,2.15225266],[575.77,1.29426442],[575.91,1.55311731],[575.98,0.74948613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810854110,[[573.89,1.81678964],[573.3,1.54354552],[573.17,3.21091507],[573.14,3.47521467],[572.91,2.6261712]],[[575.24,1.29426442],[575.53,1.29426442],[575.66,3.11104616],[575.7,0.88843288],[575.91,1.55311731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810896429,[[573.62,2.6762722],[573.15,0.88126632],[573.01,1.54354552],[572.99,3.21091507],[572.92,2.6261712]],[[574.57,0.84967129],[574.58,1.29426442],[574.75,1.29426442],[574.83,1.29426442],[574.97,1.55311731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810937557,[[573.12,2.69480005],[572.54,0.88403903],[571.97,1.54354552],[571.83,3.22513445],[571.82,2.6261712]],[[574.53,0.32016988],[574.54,1.29426442],[574.56,0.8621711],[574.73,1.8194255],[574.83,1.29426442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726810978887,[[572.06,1.54354552],[571.94,2.6261712],[571.82,1.74822384],[571.79,3.22803007],[571.75,2.6261712]],[[573.97,1.29426442],[574.21,2.16409896],[574.32,1.29426442],[574.52,2.43238857],[574.53,0.74985289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811009016,[[572.47,1.54354552],[572.37,2.6261712],[572.22,3.22820585],[572.21,2.6261712],[571.41,2.6261712]],[[573.9,1.29426442],[573.91,0.88415271],[574.1,1.29426442],[574.2,1.29426442],[574.37,1.55311731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811039021,[[572.32,1.82112346],[572.18,1.54354552],[572.11,4.09743994],[572.04,2.6261712],[570.01,5.02076405]],[[573.9,1.29426442],[573.91,0.87227544],[574.18,1.29426442],[574.31,1.29426442],[574.54,1.55311731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811083662,[[572.42,2.70503221],[572.11,0.86983435],[571.96,0.874187],[571.88,1.54354552],[571.83,3.22677145]],[[574.25,0.32035205],[574.29,1.29426442],[574.36,2.69705151],[574.41,1.29426442],[574.63,1.55311731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811126393,[[572.45,1.82103611],[572.42,0.88460736],[572.07,1.54354552],[571.97,3.22900146],[571.96,2.6261712]],[[573.83,0.32046018],[573.87,1.29426442],[573.96,1.29426442],[574.13,1.55311731],[574.15,1.82140147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811156010,[[572.37,2.69966403],[571.79,0.8679118],[571.24,1.54354552],[571.16,3.23141866],[571.09,2.6261712]],[[573.98,0.32061507],[573.99,2.69431963],[574.01,1.29426442],[574.14,1.29426442],[574.38,2.30193749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811228765,[[572.04,1.75235594],[571.73,1.82074234],[571.35,3.23183043],[571.33,0.88986566],[571.28,1.54354552]],[[574.36,1.61596928],[574.37,0.88726959],[574.54,1.8208773],[574.62,1.29426442],[574.75,2.04397606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811239373,[[572.04,1.75235594],[571.85,1.82126643],[571.69,3.23183043],[571.6,1.54354552],[571.49,2.6261712]],[[573.92,0.32038712],[573.93,1.61599672],[574.04,0.87914123],[574.14,1.29426442],[574.25,1.29426442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811309649,[[572.74,1.54354552],[572.73,0.85156988],[572.65,7.67762533],[572.51,2.6261712],[571.16,7.38644588]],[[574.41,0.32011513],[574.42,1.2956105],[574.44,0.85296347],[574.59,1.29426442],[574.67,1.29426442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811352375,[[572.72,2.7040577],[572.71,1.54354552],[572.63,3.22620865],[572.62,2.6261712],[572.47,2.6261712]],[[574.1,1.2956105],[574.28,1.29426442],[574.3,0.85482746],[574.36,1.29426442],[574.52,1.55311731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811390004,[[572.81,1.56528846],[572.72,2.7040577],[572.71,5.85237985],[572.56,2.6261712],[572.32,2.6261712]],[[574.11,1.2956105],[574.47,0.89214148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811432142,[[572.84,1.56528846],[572.81,1.81940172],[572.75,2.6261712],[572.74,3.22620865],[572.72,0.88421197]],[[574.39,1.2956105],[574.56,1.29972545],[574.6,0.87881163],[574.64,1.29972545],[574.79,1.55311731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811487985,[[572.87,1.81925905],[572.85,1.56528846],[572.81,0.87184171],[572.77,3.22620865],[572.74,2.6261712]],[[574.48,1.2956105],[574.68,1.29972545],[574.77,1.29972545],[574.94,1.55311731],[575.05,2.64245654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811511204,[[572.58,1.74129504],[572.51,1.81950478]],[[574.62,0.85325032],[575.13,1.8192115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811557439,[[572.84,1.81977436],[572.83,1.56528846],[572.74,3.22510644],[572.73,2.6261712],[572.72,0.86803165]],[[574.16,1.2956105],[574.35,1.29972545],[574.6,1.55311731],[574.7,2.64245654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811600874,[[572.84,1.81977436],[572.72,0.86803165],[572.52,1.56528846],[572.51,3.22595789],[572.43,2.6261712]],[[574.07,2.47982371],[574.26,1.29972545],[574.34,1.29972545],[574.49,1.55311731],[575.94,5.32414183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811632094,[[572.84,1.81977436],[572.72,0.86803165],[572.4,1.56528846],[572.27,3.22677114],[572.26,2.6261712]],[[574.02,1.2956105],[574.04,0.89157895],[574.29,1.29972545],[574.41,1.29972545],[574.61,1.04113659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811673827,[[572.08,1.56528846],[571.97,4.10516784],[571.96,2.6261712],[571.78,2.6261712],[571.5,2.6261712]],[[573.67,1.2956105],[573.89,1.29972545],[573.99,1.29972545],[574.18,1.55311731],[574.29,0.74980946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811745886,[[572.12,1.56528846],[572.02,2.6261712],[572.0,0.87194696],[571.88,3.2309718],[571.87,2.6261712]],[[573.55,1.2956105],[573.56,0.88391766],[573.74,1.29972545],[573.83,1.29972545],[573.99,1.55311731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811787718,[[572.41,1.56528846],[572.33,2.6261712],[572.2,2.6261712],[572.18,3.2309718],[572.14,0.85507667]],[[573.59,1.2956105],[573.76,1.29972545],[573.83,1.29972545],[573.97,1.55311731],[574.06,2.64245654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811833960,[[572.21,1.56528846],[572.1,5.85626329],[571.95,2.6261712],[571.7,2.6261712],[569.09,7.63547731]],[[573.6,1.2956105],[573.8,1.29972545],[573.89,1.29972545],[574.06,1.55311731],[574.08,0.75071221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811864177,[[572.33,1.56528846],[572.24,2.6261712],[572.19,3.23009209],[572.18,2.6943],[572.1,2.6261712]],[[573.69,1.29972545],[573.76,0.88417931],[573.77,1.29972545],[573.92,1.55311731],[574.01,2.64245654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811908507,[[572.3,1.82140147],[572.22,1.56528846],[572.18,0.87290648],[572.12,2.6261712],[572.09,3.23004365]],[[573.64,0.32050897],[573.68,1.29972545],[573.74,0.88380902],[573.76,1.29972545],[573.91,1.55311731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811962847,[[572.34,3.38679321],[572.24,2.6261712],[572.2,3.22887925],[572.18,0.87290648],[572.09,2.6261712]],[[573.74,2.18353447],[573.82,1.29972545],[573.99,1.55311731],[574.09,2.64245654],[575.0,2.64245654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726811991077,[[572.36,1.82150475],[572.18,0.87290648],[572.02,1.56528846],[571.93,3.22891825],[571.88,2.6261712]],[[573.74,0.88380902],[573.93,1.30208089],[574.2,1.29972545],[574.29,0.88860781],[574.32,1.29972545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812031904,[[572.66,1.74757388],[572.62,1.81646563],[572.45,1.56528846],[572.35,2.6261712],[572.26,3.22769694]],[[576.0,0.31940456],[576.08,2.70083707],[576.26,1.30208089],[576.45,1.29972545],[576.54,1.29972545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812060628,[[573.45,0.87191559],[573.42,1.56528846],[573.29,2.6261712],[573.27,0.87810815],[573.1,2.6261712]],[[575.31,0.85037574],[575.32,1.30208089],[575.56,1.29972545],[575.67,1.29972545],[575.85,0.87080507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812103268,[[574.11,1.56528846],[574.1,0.88103806],[574.03,2.6261712],[573.9,2.6261712],[573.76,0.8714445]],[[575.76,0.3193861],[575.77,0.88303788],[575.79,1.30208089],[575.96,1.29972545],[576.03,1.29972545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812144790,[[573.74,1.81635502],[573.58,0.87932533],[573.29,1.56528846],[573.2,3.21662241],[573.19,2.6261712]],[[575.13,0.31968931],[575.14,1.30208089],[575.19,0.88524294],[575.33,1.29972545],[575.42,1.29972545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812211147,[[573.74,1.81635502],[573.58,0.87932533],[573.29,3.22175061],[573.27,1.56528846],[573.18,0.88002086]],[[575.34,0.3196796],[575.37,1.30208089],[575.48,0.86417391],[575.56,1.29972545],[575.65,1.29972545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812257986,[[573.78,1.81658416],[573.58,0.87932533],[573.36,1.56528846],[573.35,3.21765616],[573.24,2.6261712]],[[575.45,0.87823969],[575.46,1.30208089],[575.62,1.81685288],[575.68,1.29972545],[575.9,0.74610122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812288311,[[573.82,1.81721656],[573.79,1.56528846],[573.7,2.6261712],[573.63,3.21765616],[573.57,2.6261712]],[[574.95,1.30208089],[575.11,1.29972545],[575.13,0.88498346],[575.19,1.29972545],[575.34,1.55311731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812329937,[[573.34,1.56528846],[573.25,3.21765616],[573.24,2.6261712],[572.87,2.6261712],[537.37,9.88246311]],[[574.93,0.31982045],[574.94,1.30208089],[575.12,1.29972545],[575.2,1.29972545],[575.34,2.56365963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812375071,[[572.6,1.81947307],[572.59,0.88194209],[572.55,1.56528846],[572.43,3.22320155],[572.4,2.6261712]],[[574.69,1.30208089],[574.9,2.699135],[574.98,1.29972545],[575.11,1.29972545],[575.35,1.55311731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812391787,[[572.76,1.8191481],[572.71,0.87127673],[572.64,1.56528846],[572.55,3.22374093],[572.51,2.6261712]],[[574.61,0.87034137],[574.63,1.30208089],[574.88,1.29972545],[574.89,1.81933831],[574.99,1.29972545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812449017,[[572.92,1.81933039],[572.85,1.56528846],[572.8,3.22374093],[572.76,2.6261712],[572.71,0.87127673]],[[574.39,0.3201187],[574.4,1.30208089],[574.57,2.17960261],[574.66,1.29972545],[574.79,2.56527443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812489245,[[573.07,1.81835599],[572.9,0.858461],[572.85,1.56528846],[572.74,5.84991213],[572.58,2.6261712]],[[574.88,1.62194407],[574.9,0.85306406],[575.08,1.29972545],[575.18,1.29972545],[575.45,2.64245654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812531669,[[573.07,1.81835599],[572.9,0.858461],[572.74,1.56528846],[572.66,3.22349458],[572.65,2.6261712]],[[574.36,0.32014237],[574.37,1.30208089],[574.55,1.29972545],[574.63,1.81982194],[574.64,1.29972545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812579007,[[573.07,1.81835599],[572.9,0.858461],[572.89,1.56528846],[572.81,3.22591256],[572.8,2.6261712]],[[574.03,1.30208089],[574.07,0.85970837],[574.2,1.29972545],[574.28,1.29972545],[574.34,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812654268,[[572.68,1.56528846],[572.59,5.85249972],[572.58,2.69435165],[572.45,2.6261712],[572.24,2.6261712]],[[574.09,1.30208089],[574.1,1.64559559],[574.26,1.29972545],[574.34,1.29972545],[574.48,0.74616055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812663981,[[572.79,1.56528846],[572.69,2.6261712],[572.63,1.82053596],[572.59,3.22632852],[572.53,2.6261712]],[[574.1,1.64559559],[574.15,1.30208089],[574.34,1.29972545],[574.43,1.29972545],[574.6,1.55311731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812744151,[[572.71,1.82012335],[572.69,0.86583081],[572.31,1.56528846],[572.29,3.22614534],[572.22,2.6261712]],[[573.96,0.32037294],[573.97,1.64204984],[574.05,1.30208089],[574.22,1.29972545],[574.31,3.12061069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812776684,[[571.98,1.56528846],[571.97,1.82202928],[571.96,0.88784073],[571.87,3.22909938],[571.86,2.6261712]],[[573.83,2.18279243],[574.05,0.773],[574.07,3.12120636],[574.18,1.29972545],[574.37,0.74577068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812824214,[[572.2,1.82197363],[572.08,1.56528846],[572.0,2.6261712],[571.97,3.22909938],[571.96,0.88784073]],[[573.43,0.32061884],[573.44,1.30208089],[573.48,0.771],[573.49,0.87648247],[573.59,1.29972545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812855235,[[572.2,2.70897188],[571.95,3.23102105],[571.94,1.56528846],[571.83,2.6261712],[571.65,2.6261712]],[[573.47,1.30208089],[573.5,1.62343522],[573.69,1.29972545],[573.79,1.29972545],[573.97,2.41596942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812901865,[[571.04,3.23123158],[571.03,0.87561073],[570.87,3.75167315]],[[573.32,1.61657321],[573.78,1.82264956],[574.61,0.74770213],[574.63,2.39682033],[574.64,6.09507429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812932190,[[571.76,1.56535186],[571.67,2.66327226],[571.61,3.23123158],[571.59,2.68479679],[571.53,2.66327226]],[[573.09,0.75],[573.12,1.29058829],[573.28,2.15310677],[573.36,1.29058829],[573.73,2.6349511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726812977424,[[571.69,1.82358875],[571.59,0.8616698],[571.16,1.56651371],[571.04,3.23399973],[571.03,2.66524903]],[[573.17,1.61920172],[573.34,1.82387547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813020263,[[571.72,2.45947486],[571.7,1.8236206],[571.64,5.93188624],[571.51,2.66524903],[571.31,2.66524903]],[[573.04,1.29099884],[573.08,0.746],[573.18,0.86677205],[573.2,1.29099884],[573.28,1.29099884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813062800,[[571.8,2.68742142],[571.76,1.56651371],[571.66,3.26663721],[571.65,2.66524903],[571.49,2.66524903]],[[573.36,2.15764342],[573.48,0.744],[573.56,1.29099884],[573.66,1.29099884],[573.94,2.6357893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813135551,[[571.98,1.82280072],[571.83,0.86132185],[571.65,1.56651371],[571.56,2.66524903],[571.54,3.40925406]],[[573.2,0.741],[573.27,1.29099884],[573.43,0.88653936],[573.45,1.29099884],[573.53,1.29099884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813153169,[[571.98,1.82280072],[571.92,1.56651371],[571.85,3.29783068],[571.83,0.86132185],[571.82,2.66524903]],[[573.2,0.741],[573.43,0.88653936],[573.5,1.29099884],[573.69,1.29099884],[573.78,1.29099884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813212310,[[571.94,2.67350287],[569.86,3.29689924],[568.49,5.12940584],[566.02,10.46949317],[565.41,0.63260909]],[[573.2,0.741],[573.43,0.88653936],[575.69,0.74757826],[575.96,8.26161144],[580.62,0.63761675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813263848,[[572.26,2.43793212],[572.18,2.66527823],[572.13,3.29689924],[572.11,1.82248252],[571.86,2.66527823]],[[573.2,0.741],[573.42,1.29271211],[573.53,0.8590383],[573.57,1.29271211],[573.64,1.29271211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813317576,[[572.23,1.82225985],[572.13,0.85450281],[571.56,0.85371782],[571.49,1.56653088],[571.38,2.66527823]],[[573.2,0.741],[573.24,0.8866478],[573.37,1.29271211],[573.53,0.8590383],[573.58,1.29271211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813347203,[[571.9,1.56653088],[571.82,2.66527823],[571.71,3.29689924],[571.68,2.66527823],[571.47,2.66527823]],[[573.2,0.741],[573.24,0.8866478],[573.25,1.29271211],[573.42,1.29271211],[573.5,1.29271211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813392740,[[571.87,2.67439569],[571.84,1.56653088],[571.73,5.96217747],[571.56,2.66527823],[571.3,2.66527823]],[[573.11,0.734],[573.22,1.29271211],[573.24,0.8866478],[573.43,1.29271211],[573.52,1.29271211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813460895,[[572.08,1.56653088],[572.0,2.66527823],[571.99,1.82296782],[571.92,3.29689924],[571.91,0.85414128]],[[573.07,1.29271211],[573.08,0.733],[573.22,1.29271211],[573.29,2.185187],[573.42,1.55125453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813470696,[[572.04,1.56653088],[571.99,1.82296782],[571.96,2.66527823],[571.92,3.29689924],[571.91,0.85414128]],[[573.08,0.733],[573.09,1.29271211],[573.25,1.29271211],[573.29,0.89247489],[573.33,1.29271211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813514926,[[572.05,1.82177492],[572.03,1.56653088],[571.92,2.66527823],[571.91,0.85414128],[571.89,3.29731871]],[[574.03,0.32038276],[574.13,1.29271211],[574.34,1.29271211],[574.44,1.29271211],[574.61,0.7503602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813583672,[[572.42,1.82070264],[572.4,0.86619701],[572.05,1.56653088],[571.9,3.29231131],[571.63,2.66527823]],[[574.34,0.87726582],[574.36,1.29271211],[574.67,1.82040105],[574.68,1.29271211],[574.82,1.29271211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813625698,[[572.39,2.68899149],[572.21,1.56653088],[572.1,3.29300522],[572.09,2.66527823],[572.06,0.87403419]],[[573.97,2.16498748],[574.21,1.29271211],[574.32,1.29271211],[574.49,1.60541041],[576.74,2.07872764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813671334,[[572.46,1.82113935],[572.44,0.88310437],[572.42,1.56653088],[572.37,3.29300522],[572.33,2.66527823]],[[573.7,1.29271211],[573.87,1.29271211],[573.9,0.85743081],[573.95,1.29271211],[574.09,1.55125453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813718164,[[572.5,2.68475392],[572.49,3.29300522],[572.47,1.56653088],[572.38,2.66527823],[572.23,2.66527823]],[[573.63,1.29271211],[573.81,1.29271211],[573.85,1.04344147],[573.86,0.86004652],[573.9,1.29271211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813746386,[[572.5,2.68475392],[572.27,1.56653088],[572.19,5.95828345],[572.05,2.66527823],[571.85,2.66527823]],[[573.56,1.29271211],[573.71,0.89261627],[573.72,1.29271211],[573.8,1.29271211],[573.94,1.55125453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813776807,[[572.5,2.68475392],[572.37,3.29300522],[572.35,1.56653088],[572.26,2.66527823],[572.12,2.66527823]],[[573.43,1.29271211],[573.61,2.17076395],[573.69,1.29271211],[573.83,1.55125453],[573.92,2.63928723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813819540,[[572.5,2.68475392],[572.36,1.56653088],[572.32,3.29532391],[572.28,2.66527823],[572.16,2.66527823]],[[573.5,1.29271211],[573.64,0.88705588],[573.65,1.29271211],[573.72,1.29271211],[573.85,1.55125453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813873396,[[572.5,2.68475392],[571.92,0.86789405],[571.85,1.56653088],[571.74,2.66527823],[571.73,3.2922432]],[[573.49,2.14614459],[573.7,1.29271211],[573.79,0.88712342],[573.8,1.29271211],[573.98,1.55125453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813906710,[[572.5,2.68475392],[572.1,1.56653088],[572.03,3.29288144],[572.0,2.66527823],[571.92,0.86789405]],[[573.41,1.29271211],[573.59,1.29271211],[573.67,1.29271211],[573.83,1.55125453],[573.89,1.04288916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813946643,[[572.5,2.68475392],[572.19,3.29288144],[572.18,1.56653088],[572.08,2.66527823],[571.92,3.53317228]],[[573.75,1.29271211],[573.94,1.29271211],[574.02,0.88308979],[574.04,1.29271211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726813990680,[[572.5,2.68475392],[571.55,3.29466338],[571.53,1.56653088],[571.36,2.66527823],[571.08,2.66527823]],[[573.94,1.29271211],[574.28,1.29271211],[574.3,1.82108375],[574.44,1.29271211],[575.6,2.63928723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814059440,[[572.17,0.87968534],[572.14,1.56653088],[572.06,2.66527823],[571.96,3.29819134],[571.94,2.66527823]],[[573.8,0.32041971],[573.81,0.86730646],[573.99,1.29271211],[574.14,1.29271211],[574.21,1.29271211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814105567,[[571.93,2.69825738],[571.9,1.55928222],[571.83,3.29467853],[571.79,2.65294545],[571.63,2.65294545]],[[573.6,0.32058046],[573.61,2.15035121],[573.81,1.29785448],[573.9,2.33494783],[574.06,1.8222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814134582,[[572.24,1.55928222],[572.22,0.87545717],[572.15,2.65294545],[572.01,3.29559368],[572.0,2.65294545]],[[573.66,1.29785448],[573.84,1.29785448],[573.89,0.87362604],[573.92,1.03906591],[573.93,1.29785448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814160090,[[572.24,1.55928222],[572.15,2.65294545],[572.14,1.82193389],[572.12,3.29559368],[572.11,0.85624723]],[[573.52,1.29785448],[573.69,1.29785448],[573.74,1.0404652],[573.75,0.85941169],[573.78,1.29785448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814219025,[[571.88,1.55928222],[571.87,1.82241889],[571.86,0.87299364],[571.77,3.29567606],[571.76,2.65294545]],[[573.63,2.19158816],[573.86,1.29785448],[573.96,2.33561334],[574.09,1.82222009],[574.13,1.62626074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814246144,[[572.03,1.55928222],[571.93,3.29567606],[571.92,3.52480521],[571.75,2.65294545],[571.48,2.65294545]],[[573.94,0.32042243],[574.0,1.29785448],[574.21,1.29785448],[574.29,1.82141736],[574.48,0.75321922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814288474,[[572.33,1.55928222],[572.23,2.65294545],[572.21,3.33399509],[572.2,2.69976766],[572.08,2.65294545]],[[573.92,1.29785448],[574.11,1.29785448],[574.2,1.29785448],[574.36,1.55742537],[574.46,2.64978623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814322004,[[572.57,0.85634891],[572.45,1.82115523],[572.18,4.89352753],[572.03,2.65294545],[570.24,8.99414416]],[[574.08,2.17300635],[574.37,1.29785448],[574.42,0.85301157],[574.51,1.29785448],[574.52,1.82069471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814379632,[[572.59,1.81971092],[572.57,0.85634891],[572.41,1.55928222],[572.27,5.98043542],[572.06,2.65294545]],[[574.61,1.29785448],[574.62,0.32017112],[574.67,0.88680569],[574.7,1.81987745],[574.74,1.29785448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814407868,[[572.6,1.81946514],[572.57,2.41563113],[572.54,3.32748997],[572.43,2.65294545],[572.21,2.65294545]],[[574.74,0.32005553],[574.75,0.8687927],[574.82,1.29785448],[574.91,1.81940172],[574.95,1.29785448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814479237,[[573.17,1.55928222],[573.05,2.65294545],[572.97,3.31600278],[572.87,2.65294545],[572.59,2.65294545]],[[574.76,0.87804589],[574.81,1.29912378],[575.03,1.29785448],[575.14,1.29785448],[575.28,0.86892974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814523764,[[573.37,1.55928222],[573.3,0.87214372],[573.29,1.81717702],[573.26,0.88269974],[573.25,2.65294545]],[[575.37,0.86760634],[575.38,1.29912378],[575.6,1.29785448],[575.68,1.03560843],[575.69,2.67359484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814565890,[[573.35,1.81755666],[573.26,0.88269974],[572.27,4.87517355],[572.1,2.65294545],[571.83,2.65294545]],[[575.26,0.85828931],[575.27,3.1170998],[575.6,1.29785448],[575.76,1.29785448],[576.04,1.55742537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814593801,[[573.35,1.81755666],[573.26,0.88269974]],[[574.55,1.29912378],[574.8,2.1621881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814627132,[[573.28,2.67502698],[572.7,0.87101548],[572.64,1.55928222],[572.56,3.32245307],[572.53,2.65294545]],[[574.45,1.29912378],[574.66,2.15110654],[574.76,1.29785448],[574.94,1.55742537],[575.05,2.64978623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814661762,[[573.23,2.67576362]],[[574.66,1.29912378],[574.83,1.29785448],[574.92,1.29785448],[575.02,2.6799666],[575.07,1.55742537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814703688,[[573.35,1.81855395],[573.29,1.55928222],[573.23,0.8562747],[573.19,3.32869363],[573.18,2.65294545]],[[574.69,1.29912378],[574.7,0.85617558],[574.9,1.29785448],[574.99,1.29785448],[575.17,1.55742537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814748421,[[573.4,1.81816599],[573.23,2.41555692],[573.14,2.65294545],[573.01,2.65294545],[572.8,2.65294545]],[[574.75,1.29912378],[574.92,1.29785448],[574.99,2.16643602],[575.13,1.55742537],[575.22,2.64978623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814778245,[[573.46,1.81766741],[573.34,1.55928222],[573.23,6.83781721],[573.06,2.65294545],[572.8,2.65294545]],[[575.13,1.29912378],[575.34,1.29785448],[575.43,1.03574221],[575.44,1.29785448],[575.49,1.81764368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814820578,[[573.64,2.66689989],[573.29,2.44367385],[573.23,0.8562747],[573.15,3.32547054],[573.14,2.65294545]],[[575.35,1.29912378],[575.38,0.87021562],[575.63,1.29785448],[575.67,1.81682916],[575.76,1.29785448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814863806,[[573.81,1.81723238],[573.68,1.55928222],[573.64,0.84988891],[573.58,3.32547054],[573.57,2.65294545]],[[575.07,1.29912378],[575.27,2.15841559],[575.37,1.29785448],[575.55,1.55742537],[575.65,2.64978623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814937262,[[573.54,2.68281599],[572.99,0.86429378],[572.63,3.32807806]],[[574.5,1.29912378],[574.72,1.29785448],[574.83,1.29785448],[574.87,1.03607485],[575.6,2.64978623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726814983400,[[573.54,2.68281599],[573.41,1.55928222],[573.32,2.65294545],[573.19,2.65294545],[572.99,3.51723923]],[[574.57,1.29912378],[574.58,0.89057741],[574.74,1.29785448],[574.81,1.29785448],[574.95,1.55742537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815025251,[[573.51,0.87182437],[573.5,1.81746964],[573.46,0.84920986],[573.1,1.564199],[572.95,3.31776306]],[[576.04,1.30168623],[576.05,0.85354135],[576.1,1.81614964],[576.37,1.30168623],[576.52,1.30168623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815068275,[[573.92,1.73757885],[573.76,1.564199],[573.69,1.81551798],[573.63,5.97907386],[573.43,2.6613108]],[[575.62,1.30168623],[575.82,0.85673447],[575.87,1.30168623],[575.98,1.30168623],[576.2,1.56202347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815113308,[[574.23,0.87073124],[574.09,1.564199],[573.95,2.6613108],[573.92,0.86637729],[573.72,2.6613108]],[[576.16,1.30168623],[576.31,0.8732402],[576.44,1.30168623],[576.57,1.30168623],[576.65,1.81461075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815142445,[[574.18,1.8142481],[574.08,1.564199],[573.99,2.6613108],[573.92,0.86637729],[573.84,2.6613108]],[[575.85,1.30168623],[576.03,1.30168623],[576.12,2.18063796],[576.27,1.56202347],[577.49,3.77041033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815188069,[[574.23,1.55095365],[574.22,2.68199127],[574.19,3.31007836],[574.15,2.63877532],[574.03,2.63877532]],[[575.78,2.16745334],[575.92,1.29721173],[576.0,1.29721173],[576.12,1.55665408],[576.21,2.64847396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815259920,[[574.61,0.8701554],[574.6,0.86469394],[574.42,1.81312956],[574.31,0.85132954],[574.13,3.30220457]],[[576.97,1.3007179],[577.03,1.81312956],[577.2,1.3007179],[577.31,1.3007179],[577.51,1.56086148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815303750,[[574.62,2.40636476],[574.52,3.29635773],[574.51,2.64103794],[574.35,2.64103794]],[[576.51,0.31905396],[576.55,1.3007179],[576.62,0.85894187],[576.65,1.3007179],[576.82,1.56086148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815304352,[[574.66,1.55228352],[574.59,1.81343663],[574.56,2.64103794],[574.55,3.29635773],[574.4,2.64103794]],[[576.48,0.31905396],[576.55,1.3007179],[576.62,0.85894187],[576.65,1.3007179],[576.82,1.56086148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815355986,[[574.9,1.81346025],[574.66,4.84468931],[574.65,0.87189683],[574.57,2.64103794],[574.41,2.64103794]],[[576.34,0.31903665],[576.36,1.3007179],[576.45,1.3007179],[576.61,1.56086148],[576.65,0.75277988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815419444,[[574.5,1.81359414],[574.48,1.55228352],[574.44,4.15811142],[574.38,2.64103794],[574.22,2.64103794]],[[576.31,0.31907334],[576.39,1.29800769],[576.4,0.84916828],[576.59,1.3007179],[576.68,1.3007179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815463672,[[574.81,1.54545678],[574.79,0.8587183],[574.73,2.629423],[574.72,5.10652779],[574.6,2.629423]],[[575.97,1.29809578],[575.99,0.87903786],[576.13,1.29809578],[576.2,1.29809578],[576.33,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815497501,[[574.82,1.54545678],[574.78,1.81405108],[574.76,3.29240579],[574.74,0.86642368],[574.73,2.629423]],[[575.9,1.29809578],[576.06,1.29809578],[576.14,1.29809578],[576.27,1.55771494],[576.35,0.75295323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815541337,[[574.78,1.81405108],[574.74,0.86642368],[574.26,1.54545678],[574.16,3.28969683],[574.14,2.629423]],[[575.97,2.1592841],[576.2,1.29809578],[576.31,1.29809578],[576.46,1.81438211],[578.37,5.31126476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815572559,[[574.78,1.81405108],[574.74,2.41188046],[574.66,2.629423],[574.64,3.28969683],[574.54,2.629423]],[[575.79,1.29809578],[575.95,1.29809578],[576.02,1.29809578],[576.15,1.55771494],[576.21,1.79315983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815619394,[[574.78,1.81405108],[574.74,0.86642368],[574.44,0.86570563],[573.69,1.54545678],[573.54,3.28914865]],[[576.29,1.29809578],[576.56,2.67234199],[576.68,1.29809578],[576.87,1.29809578],[576.9,0.88620393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815661521,[[574.46,2.6749449],[574.35,1.54545678],[574.26,2.629423],[574.14,2.629423],[573.94,2.629423]],[[575.93,1.29809578],[576.09,2.18803457],[576.16,1.29809578],[576.38,2.65027889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815740071,[[574.46,2.6749449],[574.11,1.54545678],[574.01,2.629423],[573.88,0.88060362],[573.85,2.629423]],[[575.58,1.29809578],[575.78,1.29809578],[575.8,0.87026416],[575.87,1.29809578],[576.04,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815789304,[[574.42,2.67296369],[573.88,0.88220986],[573.41,3.29300714],[573.39,1.54545678],[573.18,2.629423]],[[576.09,0.87895276],[576.1,1.29809578],[576.49,1.29809578],[576.67,2.15932351],[577.01,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815819524,[[574.42,2.67296369],[573.88,0.88220986],[573.75,1.54545678],[573.65,3.29300714],[573.61,2.629423]],[[575.72,1.29809578],[575.98,1.29809578],[575.99,0.84926981],[576.03,1.8155022],[576.11,1.29809578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815851355,[[573.37,0.87203725],[573.26,1.81727192],[572.68,1.54545678],[572.51,2.629423],[572.5,3.29883028]],[[575.6,0.87056359],[575.61,1.29809578],[575.76,1.81718493],[575.94,1.29809578],[575.95,0.88169207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815906703,[[573.84,1.54545678],[573.74,2.629423],[573.65,1.81671851],[573.64,4.14816283],[573.58,2.629423]],[[575.41,1.29809578],[575.61,1.29809578],[575.7,1.29809578],[575.86,1.55771494],[575.97,2.65027889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815935817,[[573.35,1.81788897],[573.34,0.8768046],[573.17,1.54545678],[573.09,3.29883028],[573.07,2.629423]],[[575.23,2.15941472],[575.36,1.81781775],[575.42,1.29809578],[575.51,1.29809578],[575.67,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726815980060,[[573.35,1.81788897],[573.34,0.8768046],[573.06,1.54545678],[572.98,2.629423]],[[574.43,1.29809578],[574.58,1.29809578],[574.65,1.29809578],[574.78,1.55771494],[574.86,2.65027889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816023096,[[573.35,1.81788897],[573.34,0.8768046],[572.8,1.54545678],[572.76,0.85279447],[572.71,3.31383636]],[[574.58,1.29809578],[574.79,1.29809578],[574.81,0.86339963],[574.89,1.29809578],[575.08,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816053118,[[573.27,2.69210512],[572.94,1.54545678],[572.85,3.31383636],[572.84,2.629423],[572.76,0.85279447]],[[574.36,2.16963383],[574.55,1.29809578],[574.64,1.29809578],[574.8,1.55771494],[575.56,2.65027889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816110353,[[573.15,2.68066241],[572.57,3.51990914]],[[574.64,2.17287767],[574.93,1.81914018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816176190,[[573.23,1.81854603],[573.15,0.86086426],[572.97,1.54545678],[572.87,2.629423],[572.71,2.629423]],[[574.87,1.29809578],[575.04,0.8601776],[575.07,3.11672101],[575.16,1.29809578],[575.33,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816219128,[[573.07,2.70836145],[572.52,1.54545678],[572.49,0.87891906],[572.43,3.31583312],[572.4,2.629423]],[[574.3,1.29809578],[574.52,1.29809578],[574.62,2.33672348],[574.74,2.68743386],[574.8,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816262155,[[572.98,2.69523629],[572.52,0.85633385],[572.31,1.54545678],[572.25,3.32672308],[572.18,2.629423]],[[574.18,1.29809578],[574.43,0.85915983],[574.44,1.29809578],[574.5,1.82025028],[574.56,1.29809578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816291487,[[572.98,2.68703744],[572.58,1.54545678],[572.52,0.85633385],[572.48,2.629423],[572.38,3.32672308]],[[574.53,0.32013245],[574.55,1.29809578],[574.68,1.81961577],[574.75,1.29809578],[574.84,1.29809578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816333113,[[572.98,2.68703744],[572.97,1.54545678],[572.91,3.32672308],[572.86,2.629423],[572.69,2.629423]],[[574.51,1.29809578],[574.72,1.29809578],[574.82,1.29809578],[574.96,0.75535906],[575.0,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816365439,[[573.12,1.54545678],[573.03,2.629423],[572.95,3.32672308],[572.9,2.629423],[572.48,2.629423]],[[574.92,0.31981093],[574.93,1.29809578],[574.95,0.8679081],[575.09,1.29809578],[575.16,1.29809578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816405276,[[573.15,1.54545678],[573.03,2.629423],[573.01,0.88028807],[572.86,2.629423],[572.85,3.3185275]],[[574.64,1.29809578],[574.67,0.87523895],[574.86,1.29809578],[574.96,1.29809578],[575.15,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816448917,[[572.31,1.54545678],[572.27,0.88269017],[572.22,2.629423],[572.12,3.3185275],[572.1,2.629423]],[[573.87,1.29809578],[573.93,0.89262469],[574.03,1.29809578],[574.1,1.29809578],[574.23,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816480131,[[572.05,1.54545678],[571.85,2.629423],[571.56,2.629423],[571.09,2.629423]],[[574.69,1.29809578],[575.06,1.29809578],[575.23,1.29809578],[575.54,1.55771494],[575.73,2.65027889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816524070,[[572.52,1.54545678],[572.47,1.74675315],[572.41,2.629423],[572.32,3.32266319],[572.25,2.629423]],[[574.37,0.32014485],[574.48,1.29809578],[574.63,1.82014715],[574.69,1.29809578],[574.79,1.29809578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816580010,[[571.71,1.54545678],[571.58,3.32397764],[571.56,2.629423],[571.35,0.86782951],[571.0,2.629423]],[[573.97,0.32044366],[573.98,1.29809578],[573.99,0.88055709],[574.09,1.82178287],[574.25,1.29809578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816626938,[[572.15,1.54545678],[572.01,3.50353359],[571.93,3.32970275],[571.89,0.86242371],[571.81,2.629423]],[[573.89,2.15005939],[574.15,1.29809578],[574.17,1.82138558],[574.26,0.86434176],[574.27,1.29809578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816664764,[[571.68,1.54545678],[571.62,1.7673253],[571.57,3.32970275],[571.55,2.629423],[571.35,2.629423]],[[573.52,1.29809578],[573.76,3.1210079],[573.88,1.29809578],[574.08,0.7565688],[574.21,2.65027889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816692693,[[572.11,2.41212403],[572.03,5.95912575],[571.91,2.629423],[571.51,2.629423]],[[573.22,1.29809578],[573.37,1.29809578],[573.44,1.29809578],[573.57,1.55771494],[573.62,1.04245624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816732019,[[571.82,1.82301557],[571.66,0.88056103],[571.53,1.54545678],[571.46,3.33810374],[571.39,2.629423]],[[573.37,1.29809578],[573.39,0.86422421],[573.65,1.29809578],[573.66,1.82317475],[573.78,1.29809578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816773654,[[571.96,2.67567131],[571.66,0.88056103],[571.54,1.54545678],[571.41,2.629423],[571.37,3.33914421]],[[573.38,1.29809578],[573.4,0.89116774],[573.63,1.29809578],[573.64,1.82315087],[573.75,1.29809578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816800785,[[571.96,2.67567131],[571.81,1.54545678],[571.71,3.33914421],[571.7,2.629423],[571.54,2.629423]],[[573.28,0.88839282],[573.67,1.82300761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816842512,[[571.96,2.69347441],[571.82,1.54545678],[571.72,2.629423],[571.66,0.88056103],[571.63,3.33914421]],[[573.94,1.29809578],[574.12,2.69874411],[574.13,1.29809578],[574.23,1.29809578],[574.39,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816882834,[[572.38,1.54545678],[572.3,2.68057603],[572.28,3.33540093],[572.27,2.629423],[572.12,2.629423]],[[574.23,0.32026109],[574.24,1.29809578],[574.43,1.29809578],[574.53,1.29809578],[574.68,0.75592735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816911163,[[572.38,1.82132203],[572.36,3.33540093],[572.35,1.54545678],[572.3,0.85954786],[572.26,2.629423]],[[573.82,0.32039176],[573.87,1.29809578],[574.04,1.29809578],[574.12,1.29809578],[574.27,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726816948983,[[572.38,1.82132203],[572.3,0.85954786],[572.23,1.54545678],[572.13,3.33540093],[572.12,2.629423]],[[573.64,2.15081639],[573.84,1.29809578],[573.94,1.29809578],[574.12,1.55771494],[574.14,0.85915007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817016933,[[572.43,1.82159215],[572.34,1.54545678],[572.31,3.33540093],[572.3,0.85954786],[572.25,2.629423]],[[573.63,2.18290568],[573.8,1.29809578],[573.88,1.29809578],[574.03,1.55771494],[574.09,0.75629385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817034346,[[572.43,1.82159215],[572.3,0.85954786],[571.84,1.54545678],[571.83,3.33592533],[571.7,2.629423]],[[573.7,1.29809578],[573.73,0.88845117],[573.98,1.29809578],[574.11,1.29809578],[574.19,0.86083013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817097910,[[572.0,2.67564105],[571.7,1.54545678],[571.69,3.33592533],[571.66,0.88056103],[571.61,2.629423]],[[573.36,0.3207063],[573.38,1.29809578],[573.4,0.88429201],[573.55,1.29809578],[573.63,1.29809578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817126532,[[572.0,2.67564105],[571.66,0.88056103],[571.64,1.54545678],[571.54,5.96534833],[571.38,2.629423]],[[573.37,0.32069776],[573.41,2.19207269],[573.61,1.29809578],[573.7,3.12111135],[573.86,2.31450314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817165052,[[572.0,2.67564105],[571.85,1.54545678],[571.76,3.33592533],[571.59,2.629423]],[[573.43,1.29809578],[573.63,1.29809578],[573.83,0.75675857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817193676,[[572.0,2.67564105],[571.72,1.54545678],[571.66,0.88056103],[571.6,5.96629506],[571.43,2.629423]],[[573.48,1.29809578],[573.52,0.85776614],[573.7,1.29809578],[573.8,1.29809578],[573.95,0.75667113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817237208,[[570.68,0.87614775],[570.66,1.82470429],[570.65,0.88229038],[570.07,0.87451959]],[[573.0,1.29809578],[573.23,2.7163],[573.36,1.29809578],[573.53,1.29809578],[573.84,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817270533,[[571.1,1.74858301],[571.05,1.54545678],[570.94,2.629423],[570.92,3.34031306],[570.89,1.82340561]],[[573.52,0.32086076],[573.54,1.29809578],[573.61,1.82380378],[573.63,1.29809578],[573.8,2.31549866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817298045,[[571.63,1.54545678],[571.55,0.85437587],[571.54,2.629423],[571.4,5.96973606],[571.19,2.629423]],[[573.17,0.32081109],[573.18,0.87454148],[573.19,1.29809578],[573.27,1.29809578],[573.42,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817336983,[[571.78,1.54545678],[571.69,2.629423],[571.64,3.34031306],[571.55,2.629423],[571.53,2.71648129]],[[573.19,0.32077385],[573.2,0.32080004],[573.25,1.29809578],[573.33,2.15613663],[573.48,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817377710,[[571.56,2.69371606],[571.07,1.54545678],[570.98,3.49098138],[570.97,3.34021459],[570.85,2.629423]],[[572.71,0.32107633],[572.79,1.29666434],[572.96,1.29809578],[573.04,1.29809578],[573.18,1.55771494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817444257,[[571.56,2.69371606],[571.15,1.5697597],[571.02,2.67077172]],[[572.91,1.29744491],[573.6,2.64895004]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817469788,[[571.17,1.5697597],[571.07,2.67077172],[570.91,3.34198201],[570.9,2.67077172],[570.65,2.67077172]],[[572.92,1.29744491],[573.12,1.29744491],[573.21,1.29744491],[573.37,0.75710142],[574.99,5.29790008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817512609,[[571.29,1.82386751],[571.26,1.5697597],[571.12,6.01275373],[570.91,2.67077172]],[[573.07,2.15059664],[573.33,1.29744491],[573.45,1.29744491],[573.65,0.85201676],[573.67,2.31379399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817551741,[[571.4,2.70881913],[570.88,1.5697597],[570.77,3.34150201],[570.76,2.67077172],[570.63,0.86593959]],[[572.83,0.32104564],[572.91,1.29744491],[572.92,0.86111111],[573.13,1.29744491],[573.23,1.29744491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817591585,[[571.45,1.82410651],[571.4,0.88438588],[571.26,1.5697597],[571.19,3.34150201],[571.15,2.67077172]],[[572.91,1.29744491],[573.12,1.29744491],[573.22,1.29744491],[573.4,0.75695438],[573.41,1.5569339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817620103,[[571.45,1.82410651],[571.4,2.45414558],[571.3,3.34150201],[571.29,2.67077172],[571.12,2.67077172]],[[573.04,1.29744491],[573.26,1.29744491],[573.36,1.29744491],[573.52,1.03583154],[573.54,2.41809352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817660928,[[571.45,2.68977684],[570.87,0.85483307],[570.3,3.34202665],[570.24,1.5697597],[570.1,2.67077172]],[[572.95,0.32111068],[572.96,1.29744491],[572.98,0.86683047],[573.23,1.29744491],[573.36,1.29744491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817707271,[[571.45,2.68455872],[571.17,1.5697597],[571.13,3.34202665],[571.04,2.67077172],[570.85,2.67077172]],[[572.94,1.29744491],[573.03,0.88054488],[573.18,1.29744491],[573.29,1.29744491],[573.46,0.75692255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817728687,[[571.49,1.82424994],[571.45,0.86045221],[571.29,1.5697597],[571.2,3.34041265],[571.16,2.67077172]],[[572.98,1.29744491],[573.21,0.88017398],[573.22,1.29744491],[573.33,1.29744491],[573.53,2.5810057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817769112,[[570.52,0.87639346],[570.51,1.82584515],[570.49,0.87261925],[570.48,1.5697597]],[[572.65,1.29744491],[572.88,1.29744491],[573.0,1.29744491],[573.2,1.5569339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817836754,[[570.81,2.68489805],[569.99,0.88048226],[569.98,1.5697597],[569.95,3.34476524],[569.88,2.67077172]],[[572.13,0.32146661],[572.2,1.29744491],[572.24,0.87902335],[572.39,1.29744491],[572.47,1.82686755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817875116,[[570.81,2.68489805],[570.49,0.87261925],[570.46,4.91452494],[570.35,2.67077172],[569.95,2.67077172]],[[572.48,0.32130562],[572.49,0.87460647],[572.5,1.29744491],[572.69,1.29744491],[572.73,1.82665978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817911511,[[570.82,1.5697597],[570.81,2.68489805],[570.71,2.67077172],[570.69,3.34401962],[570.53,2.67077172]],[[572.38,1.29744491],[572.6,2.17830155],[572.7,1.29744491],[572.89,1.5569339],[573.0,4.29177457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817943428,[[570.88,2.71795673],[570.79,1.5697597],[570.69,3.34242826],[570.65,2.67077172],[570.43,3.54692973]],[[572.73,1.29744491],[572.76,0.87504355],[573.0,1.29744491],[573.13,1.29744491],[573.36,1.5569339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726817988063,[[570.78,1.5697597],[570.66,3.34210166],[570.61,2.67077172],[570.35,2.67077172],[569.95,2.67077172]],[[572.78,0.87969596],[572.79,1.29744491],[573.11,1.29744491],[573.16,1.82503125],[573.26,2.18375962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726818018083,[[571.14,1.82472821],[570.74,1.5697597],[570.65,3.34129687],[570.56,3.53786431],[570.28,2.67077172]],[[573.0,1.29744491],[573.35,1.29744491],[573.38,1.82461659],[573.51,1.29744491],[573.8,0.75708194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726818058410,[[571.24,1.82458471],[571.14,2.46493572],[571.02,3.34129687],[571.01,2.67077172],[570.82,2.67077172]],[[572.97,1.29744491],[573.21,1.29744491],[573.31,1.03013691],[573.33,1.29744491],[573.34,1.82452093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726818096756,[[571.24,2.70202946],[571.12,1.55624843],[571.0,5.9865802],[570.82,2.64778379],[570.53,2.64778379]],[[573.14,0.32089911],[573.15,0.85849205],[573.19,1.28404846],[573.41,1.28404846],[573.51,1.82408261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726818137685,[[571.4,1.82383565],[571.15,1.55624843],[571.02,2.64778379],[570.82,2.64778379]],[[573.01,1.28404846],[573.26,1.28404846],[573.43,1.82415432],[573.71,2.62159894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726818169907,[[571.32,1.82426588],[571.19,0.86759825],[571.13,1.55624843],[571.08,3.34070809],[570.98,2.64778379]],[[573.05,1.28404846],[573.34,1.28404846],[573.43,1.8242101],[573.48,1.28404846],[573.73,1.54085815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726818208042,[[571.36,1.82488769],[571.19,0.86759825],[571.07,1.55624843],[570.97,3.34175195],[570.94,2.64778379]],[[572.96,1.17654591],[572.99,1.28404846],[573.24,1.28404846],[573.35,1.28404846],[573.56,1.54085815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726818280597,[[571.36,1.82488769],[571.19,0.86759825],[571.15,1.55624843],[571.04,3.34138746],[571.03,2.64778379]],[[572.71,1.28404846],[572.93,2.13823526],[573.03,1.28404846],[573.21,1.82458471],[573.22,1.54085815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726818320424,[[571.36,1.82488769],[571.19,0.86759825],[570.74,0.86358175],[570.73,1.55624843],[570.59,3.34439392]],[[573.07,0.32099864],[573.12,1.28404846],[573.29,2.69653439],[573.41,1.28404846],[573.55,1.28404846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726818349954,[[571.36,1.82488769],[571.19,0.86759825],[571.06,1.55624843],[570.92,2.64778379],[570.7,2.64778379]],[[572.9,1.28404846],[573.17,1.28404846],[573.3,2.3166881],[573.4,1.82428182],[573.52,2.29904162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726818416897,[[564.96,0.64224838],[564.9,0.85202869],[564.53,1.82922022],[564.52,0.88670377],[563.95,0.85316415]],[[573.4,2.68226419],[573.98,0.86076297],[580.13,0.64224838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726818632477,[[565.25,1.76340178],[565.24,1.8214968],[564.68,0.87726746]],[[581.76,1.72887852],[582.35,0.87081311],[584.51,0.01710835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726819041879,[[565.89,1.76632524],[565.5,1.82693948],[565.33,0.6419527],[565.32,0.89305233],[565.25,0.87129414]],[[574.0,2.68348715],[574.58,0.88603567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726819087318,[[567.3,1.73477293],[566.97,0.87486887],[566.95,1.82515887],[566.4,0.88228523],[565.53,0.6419527]],[[574.26,0.32053426],[574.27,2.69797806],[574.68,0.88904228],[574.69,0.86799945],[580.67,0.75431445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726819119241,[[567.3,1.73477293],[567.22,1.82440934],[566.97,0.87486887],[566.4,0.88228523],[565.85,0.6419527]],[[574.55,2.68726398],[574.91,0.89075468],[581.05,0.6419527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726819190806,[[567.85,1.73193092],[567.3,0.85340505],[566.97,0.87486887],[565.9,0.6419527],[560.17,1.2839054]],[[574.5,0.32030423],[574.59,0.89241292],[574.89,0.8697316],[574.96,0.87336459],[580.69,0.75384149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726819216921,[[567.85,1.73193092],[567.3,0.85340505],[566.97,0.87486887],[566.83,0.64064078],[560.15,1.28128156]],[[574.18,0.32030495],[574.59,0.89241292],[574.89,0.8697316],[580.15,0.7545094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726819739783,[[567.85,1.76563025],[567.28,0.86374905],[565.56,0.64157174],[559.82,1.28314349],[553.62,1.92471524]],[[574.85,0.86979211],[574.95,0.32078587],[574.96,0.86342315],[575.09,0.75431608],[575.54,0.88348045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726819962061,[[571.14,1.5617968],[571.13,0.86332075],[571.02,2.6572237],[570.84,3.32115946],[570.83,2.6572237]],[[573.01,0.32092757],[573.02,2.18760825],[573.13,1.3014973],[573.32,1.5617968],[573.43,0.7569707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820002189,[[571.54,1.73451333],[571.28,1.82086142],[571.06,1.5617968],[570.96,0.88922604],[570.95,2.6572237]],[[574.47,0.32028664],[574.51,1.3014973],[574.6,1.3014973],[574.66,1.82086142],[574.78,1.5617968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820030001,[[571.54,1.74085157],[571.44,1.82241889],[571.41,1.55867618],[571.32,3.31995871],[571.3,2.65191434]],[[573.6,0.32051571],[573.79,1.29889682],[573.89,1.29889682],[574.06,1.55867618],[574.16,0.75716986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820072431,[[571.71,2.65191434],[571.58,2.65191434],[571.56,1.82297578]],[[573.37,0.32061556],[573.38,1.29906113],[573.54,1.29889682],[573.62,1.29889682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820098261,[[571.79,1.55867618],[571.75,3.30403011],[571.74,1.82299966],[571.7,3.5170748],[571.56,2.65191434]],[[573.07,2.17652617],[573.25,1.29889682],[573.33,1.29889682],[573.48,1.55867618],[573.55,1.04268853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820141285,[[571.81,3.38134165],[571.71,5.9671124],[571.7,0.86516046],[571.56,2.65191434]],[[573.4,1.29906113],[573.59,1.29889682],[573.68,1.29889682],[573.81,1.03985429],[573.82,1.82256206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820180718,[[571.94,1.55867618],[571.88,1.82270525],[571.86,2.65191434],[571.83,3.31519806],[571.73,2.65191434]],[[573.26,1.29906113],[573.42,1.29889682],[573.49,0.87312376],[573.5,1.29889682],[573.64,1.55867618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820211341,[[572.07,1.55867618],[571.99,2.65191434],[571.96,0.87864119],[571.94,3.31519806],[571.93,1.8227689]],[[573.11,1.29906113],[573.27,1.29889682],[573.32,1.04407767],[573.34,1.29889682],[573.56,2.65191434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820288889,[[571.22,1.55867618],[571.11,2.65191434],[570.38,2.65191434],[569.64,5.17796406]],[[573.06,1.29906113],[573.07,0.86225664],[573.27,1.29889682],[573.37,1.29889682],[573.4,1.0392607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820295097,[[571.17,1.82410651],[571.14,0.88063068],[571.01,1.55867618],[570.91,2.65191434],[570.87,3.31519806]],[[573.13,0.8762655],[573.16,1.29906113],[573.36,1.29889682],[573.41,1.82331804],[573.46,1.29889682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820366551,[[571.88,0.87388711],[571.87,1.55867618],[571.79,2.65191434],[571.68,3.31150122],[571.66,2.65191434]],[[572.89,1.29906113],[573.05,1.29889682],[573.06,0.85547558],[573.12,1.29889682],[573.25,1.55867618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820407475,[[571.83,2.67297192],[571.3,3.31420419],[571.26,1.55867618],[571.25,0.85709603],[571.07,2.65191434]],[[574.35,0.32031057],[574.37,1.29906113],[574.39,1.82094876],[574.74,1.29889682],[574.89,1.29889682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820435088,[[571.83,2.67297192],[571.6,1.55867618],[571.49,3.31420419],[571.45,2.65191434],[571.21,2.65191434]],[[573.97,1.29906113],[574.26,1.29889682],[574.39,0.87735298],[574.4,1.29889682],[574.65,1.55867618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820476129,[[572.21,1.82140147],[572.14,3.30224414],[572.13,0.87672138],[571.96,1.55867618],[571.83,3.50281723]],[[573.68,1.29906113],[573.83,0.86771928],[573.92,1.29889682],[574.03,1.29889682],[574.23,1.55867618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820527376,[[572.21,1.82140147],[572.13,0.87672138]],[[573.88,1.29906113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820541684,[[572.21,1.82140147],[572.13,2.43539756],[572.03,2.65191434],[571.87,2.65191434],[571.83,0.85090289]],[[573.94,1.29906113],[574.14,1.29889682],[574.23,1.29889682],[574.32,0.86148985],[574.35,1.82086142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820584215,[[572.46,2.6920737],[572.36,1.55867618],[572.27,3.3082576],[572.24,2.65191434],[572.13,0.87672138]],[[574.03,1.29906113],[574.22,0.8914918],[574.25,1.29889682],[574.36,1.29889682],[574.56,1.55867618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820612940,[[572.52,2.68134439],[572.25,1.55867618],[572.14,2.65191434],[571.97,2.65191434]],[[573.8,1.29906113],[574.01,1.29889682],[574.11,1.29889682],[574.29,1.55867618],[574.4,2.65191434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820652370,[[571.89,2.4385804],[571.79,2.65191434],[571.77,3.3172845],[571.75,1.82221214],[571.64,2.65191434]],[[573.45,1.29906113],[573.47,0.89376853],[573.63,1.29889682],[573.72,1.29889682],[573.88,1.55867618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820695093,[[572.04,1.55867618],[571.98,1.82232346],[571.95,3.3172845],[571.94,3.53833999],[571.8,2.65191434]],[[573.34,2.16420558],[573.6,1.29889682],[573.84,0.75724268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820755845,[[572.21,1.55867618],[572.18,2.68909848],[572.12,3.3172845],[572.11,2.65191434],[571.97,2.65191434]],[[573.5,1.29906113],[573.55,0.88618383],[573.69,1.29889682],[573.77,1.29889682],[573.93,1.55867618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820808375,[[572.05,2.677317],[571.47,0.85739525],[571.46,1.55867618]],[[573.21,0.32071013],[573.24,1.29906113],[573.25,0.8552741],[573.42,1.29889682],[573.51,1.29889682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820847190,[[571.44,2.69732541],[570.86,0.86228818],[570.52,3.3232059],[570.38,1.55867618],[570.28,2.65191434]],[[572.72,0.32107238],[572.73,1.29906113],[572.89,2.70736471],[572.93,1.29889682],[573.02,1.29889682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820874411,[[571.44,2.69732541],[570.86,0.86228818],[570.82,1.55790566],[570.73,3.3232059],[570.72,2.65060338]],[[572.31,1.29825472],[572.51,1.29825472],[572.54,0.86997626],[572.6,1.29825472],[572.76,1.55790566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820913433,[[571.25,2.68347862],[570.86,1.55790566],[570.84,3.3232059],[570.76,2.65060338],[570.61,2.65060338]],[[572.22,1.29825472],[572.42,1.29825472],[572.5,1.29825472],[572.63,1.82578129],[575.64,3.12924751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820958466,[[568.34,0.87975507],[568.3,1.83043091],[568.22,0.86586386],[568.03,1.55790566],[567.92,3.3269453]],[[570.81,1.29825472],[571.02,0.32200836],[571.06,1.29825472],[571.15,2.71959241],[571.18,1.29825472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726820979188,[[568.72,0.87916725],[568.69,1.55790566],[568.66,0.85953713],[568.58,2.65060338],[568.47,3.06548551]],[[570.66,1.29825472],[570.87,1.29825472],[570.96,1.29825472],[571.14,1.55790566],[571.25,2.65060338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821018507,[[569.24,2.70503437],[568.73,1.55790566],[568.56,3.15409301],[568.52,2.65060338],[568.2,2.65060338]],[[571.71,2.72185336],[571.78,1.29825472],[572.18,1.29825472],[572.28,0.86461848],[572.36,1.29825472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821068148,[[569.34,2.7191739],[568.77,0.88965551]],[[571.62,0.87470697],[571.63,1.82964498],[572.2,0.88395989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821111683,[[569.34,2.7191739],[569.25,4.70139459],[569.03,2.66035512],[568.83,2.66035512]],[[571.31,2.19158773],[571.43,1.83000578],[571.47,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821150007,[[569.41,0.87810189],[569.4,1.82873158],[569.29,1.56363729],[569.16,2.66035512],[569.15,3.1377573]],[[571.73,1.30303108],[571.77,0.87944235],[571.92,1.82870756],[571.99,1.30303108],[572.11,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821214853,[[569.35,0.86981023],[568.44,1.56363729],[568.35,3.1074414],[568.32,2.66035512],[568.14,2.66035512]],[[570.19,1.30303108],[570.36,0.87530719],[570.41,1.30303108],[570.52,1.30303108],[570.71,1.56363729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821253479,[[569.07,2.70419764],[568.5,0.8782027],[568.33,1.56363729],[568.25,3.1523304],[568.2,2.66035512]],[[570.23,1.30303108],[570.27,0.88127334],[570.49,1.30303108],[570.6,0.8707901],[570.61,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821283396,[[569.07,2.70419764],[568.64,2.66035512],[568.5,3.53855782]],[[570.24,1.30303108],[570.27,0.88127334],[570.32,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821321833,[[568.69,2.72544653],[568.26,3.15777214],[568.25,1.56363729],[568.16,2.66035512],[568.0,2.66035512]],[[569.92,1.30303108],[570.11,1.30303108],[570.16,0.89314881],[570.2,1.30303108],[570.36,1.56363729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821358661,[[568.4,0.88618636],[568.15,1.8328893]],[[570.67,0.32233545],[570.68,0.8933991],[570.77,1.83231026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821385868,[[568.29,1.83355726],[568.25,0.87743641],[568.08,4.71740422],[567.97,2.66035512],[567.53,2.66035512]],[[570.44,1.62551508],[570.5,1.83333992],[570.56,0.88950084],[570.65,1.30303108],[570.75,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821447032,[[568.03,1.56363729],[567.94,2.66035512],[567.84,3.13096224],[567.81,2.66035512],[567.77,0.88635811]],[[569.46,0.32288764],[569.49,1.30303108],[569.5,0.88583088],[569.66,1.30303108],[569.73,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821456629,[[567.69,1.83546724],[567.5,1.56363729],[567.38,3.15148085],[567.37,2.66035512],[567.18,2.66035512]],[[569.53,1.30303108],[569.63,0.86386305],[569.75,1.8353543],[569.78,1.30303108],[569.89,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821496548,[[568.22,1.56363729],[568.13,2.66035512],[568.07,0.85638174],[568.02,3.15148085],[567.98,2.66035512]],[[569.62,1.30303108],[569.81,1.30303108],[569.89,1.30303108],[570.02,0.87816235],[570.05,1.56363729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821534874,[[568.3,1.56363729],[568.17,2.66035512],[568.16,1.83365387],[568.14,3.15656275],[568.11,0.88639071]],[[570.03,1.30303108],[570.29,2.18992777],[570.34,1.83369413],[570.4,0.8575964],[570.41,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821603317,[[568.87,1.56363729],[568.79,3.16285496],[568.78,2.66035512],[568.76,0.89208484],[568.65,2.66035512]],[[570.42,1.30303108],[570.58,1.30303108],[570.66,2.16846419],[570.76,1.83222987],[570.78,0.75458073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821613224,[[568.74,1.56363729],[568.73,0.88387932],[568.67,1.83209322],[568.65,3.16285496],[568.63,2.66035512]],[[570.72,0.32219729],[570.73,0.89185958],[570.74,1.30303108],[570.95,1.8317798],[570.96,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821685984,[[568.99,1.83097665],[568.57,2.66035512]],[[571.28,3.13362247],[571.63,1.30303108],[571.8,1.30303108],[572.1,1.56363729],[572.58,2.66035512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821715808,[[569.3,1.56363729],[569.18,7.64005382],[569.17,0.85708406],[568.99,2.66035512],[568.7,2.66035512]],[[571.25,1.30303108],[571.26,0.89022111],[571.49,1.30303108],[571.54,1.8300138],[571.59,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821753744,[[569.86,1.56363729],[569.78,2.66035512],[569.66,5.81005605],[569.64,1.82982136],[569.47,2.66035512]],[[571.01,1.30303108],[571.16,1.30303108],[571.23,1.30303108],[571.36,1.56363729],[571.44,2.66035512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821783465,[[569.74,2.72729076],[569.7,1.56363729],[569.63,3.16429387],[569.62,2.66035512],[569.49,2.66035512]],[[570.89,1.30303108],[571.04,1.30303108],[571.12,1.30303108],[571.25,1.56363729],[571.32,0.75578849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821824991,[[569.76,1.82998975],[569.74,0.89759768],[569.42,0.89321655],[569.33,1.56363729]],[[571.24,1.30303108],[571.25,0.89376242],[571.49,1.30303108],[571.61,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821855114,[[569.78,2.69684794],[569.46,2.66035512],[569.42,0.89321655]],[[571.99,1.82856342],[577.01,3.0948283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821892740,[[569.87,1.82885972],[569.78,0.8682605],[569.62,3.14805838]],[[571.65,2.18109452],[571.97,1.82866752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821929274,[[570.06,1.8278991],[570.01,1.56363729],[569.89,2.66035512],[569.8,3.14805838],[569.69,2.66035512]],[[571.93,2.17031092],[572.16,1.30303108],[572.24,1.82772309],[572.27,0.8799225],[572.28,2.17542764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726821994932,[[570.43,0.85263468],[570.42,1.56363729],[570.32,2.66035512],[570.24,3.14058867],[570.23,1.82668376]],[[572.19,0.32132244],[572.26,1.30303108],[572.33,0.87467201],[572.45,1.30303108],[572.5,1.8269235]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822034346,[[570.38,2.69026802],[569.9,0.85488301],[569.74,1.56363729],[569.64,3.14542458],[569.59,2.66035512]],[[572.1,1.30303108],[572.27,1.82724325],[572.37,1.30303108],[572.5,1.30303108],[572.7,0.75627878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822074274,[[570.49,2.68884413],[570.28,1.56363729],[570.16,2.66035512],[569.97,2.66035512],[569.68,2.66035512]],[[572.22,1.26728273],[572.39,2.34889872],[572.4,2.19031555],[572.62,1.82654793],[572.63,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822108808,[[570.49,2.68153381],[569.91,0.88731283],[569.46,1.56363729],[569.3,2.66035512],[569.05,2.66035512]],[[572.1,3.28506709],[572.18,1.30303108],[572.32,2.7218045],[572.49,1.30303108],[572.64,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822141532,[[570.49,2.68153381],[570.25,1.56363729],[570.16,2.66035512],[570.02,2.66035512],[569.91,0.88731283]],[[571.7,1.30303108],[571.71,2.0037732],[571.72,0.87554695],[571.87,1.30303108],[571.95,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822182552,[[570.49,2.68153381],[570.23,1.56363729],[570.13,2.66035512],[569.96,2.66035512],[569.91,0.88731283]],[[571.54,1.30303108],[571.56,0.85854508],[571.75,1.30303108],[571.85,1.30303108],[572.02,1.56363729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822213771,[[570.31,2.70126982],[569.73,0.86266006],[569.27,1.56363729],[569.1,2.66035512],[568.82,2.66035512]],[[571.66,1.30303108],[572.0,1.30303108],[572.16,1.30303108],[572.45,1.56363729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822252099,[[570.09,2.7156133],[569.81,1.56363729],[569.71,2.66035512],[569.62,0.88248546],[569.55,2.66035512]],[[571.53,3.18020526],[571.56,0.88250673],[571.6,1.30303108],[571.8,1.30303108],[571.9,1.30303108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822318931,[[569.93,2.72632887],[569.36,0.85780983],[569.04,1.56276351],[568.88,2.65886847],[568.64,2.65886847]],[[571.36,1.17518999],[571.58,1.29257269],[571.73,1.82897186],[571.89,1.29257269],[572.29,1.55108722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822322935,[[569.93,2.72632887],[569.36,0.85780983],[569.19,1.56276351],[569.03,2.65886847],[568.79,2.65886847]],[[571.4,1.17537941],[571.46,1.29257269],[571.73,1.82897186],[571.76,1.29257269],[571.9,1.29257269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822363757,[[570.32,0.86437031],[570.31,1.56276351],[570.23,2.65886847],[570.11,2.65886847],[569.97,1.82773909]],[[571.81,1.29257269],[571.88,1.29257269],[572.01,1.55108722],[572.08,0.75901571],[573.27,2.07390305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822434909,[[570.34,2.6858075],[569.76,0.85688209],[568.86,1.56276351],[568.66,2.7983859],[568.65,2.65886847]],[[571.98,2.68103007],[572.48,1.29257269],[572.56,0.87600607],[572.67,1.29257269],[573.01,0.75699399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822477435,[[570.39,1.56276351],[570.34,2.6858075],[570.32,2.78817439],[570.31,2.65886847],[570.19,2.65886847]],[[571.56,2.18770726],[571.71,1.29257269],[571.78,1.29257269],[571.91,1.55108722],[572.08,0.86692433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822518368,[[570.44,1.56276351],[570.36,5.3505007],[570.24,2.79607221],[570.23,2.65886847],[570.02,2.65886847]],[[571.58,1.3012226],[571.74,1.29257269],[571.81,1.29257269],[571.89,0.87344684],[571.95,1.55108722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822568206,[[569.81,1.56276351],[569.72,0.87762409],[569.7,0.86961953],[569.64,2.65886847],[569.4,3.00615123]],[[572.17,0.86874405],[572.18,1.3012226],[572.5,1.29257269],[572.65,1.29257269],[572.75,0.85964451]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822593030,[[570.32,1.56276351]],[[571.89,1.3012226],[572.11,1.29257269],[572.22,1.29257269],[572.41,1.55108722],[572.51,1.04007148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822621156,[[570.56,1.56276351],[570.53,4.8226887],[570.49,0.86911692],[570.46,2.65886847],[570.08,3.53793701]],[[571.77,1.3012226],[571.95,1.29257269],[572.03,1.04209762],[572.04,2.16877536],[572.2,1.55108722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822661190,[[570.57,1.82688354],[570.49,0.86911692],[570.38,1.56276351],[570.32,2.9998893],[570.28,2.65886847]],[[571.88,0.87810609],[571.9,1.3012226],[572.09,1.29257269],[572.18,1.29257269],[572.32,0.75979035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822703212,[[570.57,1.82688354],[570.49,0.86911692],[570.25,1.56276351],[570.15,2.99523204],[570.14,2.65886847]],[[571.84,1.3012226],[572.06,1.29257269],[572.16,1.29257269],[572.23,1.03609759],[572.31,1.82742716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822775464,[[570.57,3.38964705],[570.53,3.00577016],[570.49,0.86911692],[570.48,2.65886847],[570.34,2.65886847]],[[571.66,1.3012226],[571.84,2.1516063],[571.92,1.29257269],[572.07,1.55108722],[572.16,2.63900257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822817601,[[570.49,2.72329731],[570.16,1.56276351],[570.07,3.00045078],[570.05,2.65886847],[569.89,2.65886847]],[[571.78,1.3012226],[571.98,1.29257269],[572.08,1.29257269],[572.13,1.03656741],[572.15,1.8276431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822850423,[[570.51,2.69251151],[570.46,1.56276351],[570.4,2.9986989],[570.36,2.65886847],[570.22,2.65886847]],[[571.79,1.3012226],[571.8,0.88416258],[571.97,1.29257269],[572.06,1.29257269],[572.21,3.37849839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822890759,[[570.38,2.68267005],[569.8,0.85935898],[569.72,1.56276351],[569.6,2.65886847]],[[571.68,0.32166422],[571.69,2.15562848],[571.91,1.29257269],[572.01,2.32663454],[572.2,2.30874553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822932477,[[570.38,2.68267005],[570.06,1.56276351],[570.03,2.99286157],[569.96,2.65886847],[569.8,0.85935898]],[[571.52,1.3012226],[571.54,0.87298713],[571.73,1.29257269],[571.82,1.29257269],[571.99,3.37917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822960028,[[570.38,2.68267005],[570.04,2.99750857],[570.02,1.56276351],[569.92,2.65886847],[569.76,2.65886847]],[[571.94,0.3214509],[571.99,1.3012226],[572.16,0.8644177],[572.18,1.29257269],[572.27,1.29257269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726822991046,[[570.48,1.8268196],[570.43,2.98503201],[570.42,1.56276351],[570.4,0.87150136],[570.3,2.65886847]],[[572.09,1.3012226],[572.1,0.8762461],[572.32,1.29257269],[572.42,1.29257269],[572.61,1.55108722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823044185,[[570.73,2.71674796],[570.71,1.56276351],[570.63,2.99712152],[570.6,2.65886847],[570.44,2.65886847]],[[572.03,1.3012226],[572.24,2.15100537],[572.34,1.29257269],[572.52,1.55108722],[572.8,2.63900257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823075208,[[570.88,1.82625238],[570.54,3.12920774],[570.53,2.65886847],[570.34,2.65886847]],[[572.2,1.3012226],[572.28,0.89382154],[572.44,1.29257269],[572.56,1.29257269],[572.57,1.82622842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823118142,[[570.9,1.82614856],[570.87,1.56276351],[570.81,3.12920774],[570.78,2.65886847],[570.73,0.89051954]],[[572.01,1.3012226],[572.18,1.29257269],[572.22,0.86035466],[572.27,1.29257269],[572.41,1.55108722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823193202,[[571.1,1.56276351],[571.06,0.87261774],[571.03,4.48486531],[570.99,3.12920774],[570.9,2.65886847]],[[572.07,1.3012226],[572.09,1.189],[572.15,0.86317648],[572.22,1.29257269],[572.29,1.29257269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823238443,[[570.97,1.82653994],[570.73,0.89492587],[570.36,1.56276351],[570.27,3.12831478],[570.25,2.65886847]],[[571.95,1.4351459],[571.96,0.804],[571.97,1.19],[572.14,1.3012226],[572.24,0.87550243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823246851,[[570.97,1.82653994],[570.73,0.89492587],[570.65,1.56276351],[570.56,2.65886847],[570.55,3.12831478]],[[571.95,0.55],[572.24,0.87550243],[572.29,1.3012226],[572.47,1.29257269],[572.55,1.29257269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823319211,[[571.04,2.69794076],[570.54,1.56276351],[570.39,3.1296012],[570.38,2.65886847],[570.15,0.88111744]],[[571.95,2.545],[572.24,0.87550243],[572.49,1.3012226],[572.78,1.29257269],[572.92,1.29257269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823360634,[[571.3,1.56276351],[571.22,2.65886847],[571.15,3.11496217],[571.1,2.65886847],[571.07,0.86871161]],[[572.82,1.62221564],[572.97,1.29257269],[573.04,1.29257269],[573.17,1.55108722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823387760,[[571.29,1.82456876],[571.07,0.86871161],[570.79,1.56276351],[570.65,3.10013427],[570.64,2.65886847]],[[572.81,1.3012226],[573.1,1.29257269],[573.18,1.82438543],[573.23,1.29257269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823435794,[[571.37,2.71260342],[571.22,1.56780122],[571.11,5.76757384],[571.07,0.86871161],[570.66,2.66743957]],[[572.81,2.17984138],[573.03,1.30248329],[573.13,2.34195272],[573.26,1.82451296],[573.43,2.65923672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823482426,[[571.6,1.56780122],[571.52,2.66743957],[571.49,3.98362046],[571.48,1.8243137],[571.4,2.66743957]],[[572.61,1.30248329],[572.76,1.30248329],[572.83,1.30248329],[572.94,1.04196353],[572.96,2.41946312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823540973,[[571.51,1.82425791],[571.48,0.86320856],[571.29,1.56780122],[571.21,2.66743957],[571.2,3.12207495]],[[572.57,1.30248329],[572.73,1.30248329],[572.8,1.30248329],[572.94,1.56297995],[573.02,2.65923672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823560182,[[571.51,1.82425791],[571.48,0.86320856],[571.4,1.56780122],[571.32,3.12207495],[571.31,2.66743957]],[[572.55,1.30248329],[572.72,1.30248329],[572.79,1.30248329],[572.93,1.56297995],[573.0,1.04345616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823602904,[[571.51,1.82425791],[571.48,0.86320856],[570.8,1.56780122],[570.69,3.11542224],[570.67,2.66743957]],[[572.71,1.30248329],[572.95,1.30248329],[573.01,1.82464051],[573.06,1.30248329],[573.23,0.76145493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823681254,[[571.51,1.82425791],[571.48,0.86320856],[571.46,1.55819898],[571.38,5.74370128],[571.26,2.65110244]],[[572.46,1.30735728],[572.62,1.30735728],[572.66,1.04482135],[572.67,0.88545977],[572.69,1.30735728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823730098,[[571.35,1.82455282],[571.29,0.85453623],[570.55,1.55819898],[570.49,4.04086836],[570.35,2.65110244]],[[573.35,1.30735728],[573.37,2.70696343],[573.75,1.30735728],[573.93,1.30735728],[574.2,0.76107767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823732402,[[571.35,1.82455282],[571.29,0.85453623],[570.53,3.15416594],[570.49,0.88670242],[570.48,0.87645491]],[[573.29,1.30735728],[573.37,2.70696343],[573.69,1.30735728],[573.87,1.30735728],[574.41,2.66918779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823816473,[[571.5,2.70303432],[570.92,0.85240383],[570.7,1.55819898],[570.64,3.19266757],[570.53,2.65110244]],[[572.99,1.30735728],[573.17,2.68121074],[573.33,1.30735728],[573.49,1.30735728],[573.74,0.7613143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823858205,[[571.29,2.69650512],[570.79,0.85221546],[570.48,0.87161358],[570.01,1.55819898],[569.85,5.82861259]],[[572.57,1.30735728],[572.59,0.88452585],[572.89,1.30735728],[572.95,0.8604048],[573.04,1.30735728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823892725,[[571.29,2.69650512],[570.9,1.55819898],[570.8,3.17751015],[570.79,3.5033179],[570.63,2.65110244]],[[572.35,1.30735728],[572.55,1.30735728],[572.56,0.89459677],[572.64,1.30735728],[572.82,1.56882874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823935254,[[571.29,2.69650512],[570.86,1.55819898],[570.79,0.85221546]],[[572.54,1.30735728],[572.66,0.8905769],[572.77,1.30735728],[572.87,1.30735728],[572.94,1.82485579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726823978092,[[571.29,2.69650512],[571.0,1.55819898],[570.93,3.177366],[570.91,2.65110244],[570.76,2.65110244]],[[572.31,1.30735728],[572.49,2.19802156],[572.58,1.30735728],[572.73,1.56882874],[572.83,2.66918779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824001606,[[571.29,2.69650512],[571.04,1.55819898],[570.96,3.177366],[570.95,2.65110244],[570.79,3.5033179]],[[572.37,1.30735728],[572.5,0.87242247],[572.55,1.30735728],[572.63,1.30735728],[572.79,1.56882874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824051938,[[571.21,2.69996419],[570.79,2.41041444],[570.7,3.21019943],[570.69,2.65110244],[570.54,2.65110244]],[[572.29,1.30735728],[572.48,1.30735728],[572.57,1.30735728],[572.72,1.56882874],[572.73,1.04239505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824124895,[[571.21,2.69996419],[570.48,0.87161358],[570.02,1.55819898],[569.86,3.3138664],[569.83,2.65110244]],[[572.56,1.30735728],[572.72,1.82547801],[572.89,0.86494846],[572.91,1.30735728],[573.07,1.30735728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824167638,[[571.03,2.7013893],[570.36,1.55819898],[570.29,3.31010778],[570.25,2.65110244],[570.06,2.65110244]],[[572.15,2.19488308],[572.37,1.30735728],[572.48,1.30735728],[572.67,1.56882874],[572.98,2.66918779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824210770,[[571.03,2.7013893],[570.63,1.55819898],[570.55,3.31010778],[570.52,2.65110244],[570.34,2.65110244]],[[571.97,1.30735728],[572.11,0.89467959],[572.17,1.30735728],[572.26,1.30735728],[572.35,1.04514135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824241185,[[571.03,2.7013893],[570.63,1.55819898],[570.54,3.31010778],[570.53,2.65110244],[570.46,0.85373521]],[[572.06,1.30735728],[572.27,1.30735728],[572.29,0.87755785],[572.36,1.30735728],[572.54,1.56882874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824256396,[[571.03,2.7013893],[570.65,1.55819898],[570.55,3.31010778],[570.54,2.65110244],[570.37,2.65110244]],[[571.97,1.30735728],[571.98,0.87563396],[572.19,1.30735728],[572.29,1.30735728],[572.47,1.56882874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824318145,[[571.03,2.7013893],[570.66,1.55819898],[570.56,3.36366567],[570.55,2.65110244],[570.46,0.85373521]],[[572.39,1.30735728],[572.59,1.30735728],[572.69,1.30735728],[572.72,1.82598886],[572.85,0.76173235]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824360271,[[571.05,1.82559771],[571.03,0.8751529],[570.75,1.55819898],[570.63,5.99390335],[564.84,10.35540762]],[[572.4,2.16339054],[572.62,1.30735728],[572.73,1.30735728],[572.83,1.82540619],[573.85,2.66918779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824399897,[[571.43,2.70185174],[571.01,1.29041964],[570.85,3.32199543],[570.83,1.56046408],[570.72,2.65495624]],[[573.21,1.62856058],[573.26,1.00364563],[573.31,1.30768228],[573.48,3.45433419],[573.49,1.56921874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824435818,[[571.58,1.82353301],[571.51,0.86328112],[571.33,1.29041964],[571.07,1.56046408],[571.06,3.34588567]],[[573.32,0.32086714],[573.33,1.30768228],[573.37,2.67586123],[573.47,1.30768228],[573.73,1.56921874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824485163,[[572.14,1.29041964],[571.99,1.56046408],[571.9,2.65495624],[571.87,1.82222804],[571.84,3.34738117]],[[573.41,1.30768228],[573.45,0.32060864],[573.49,1.30768228],[573.5,1.00938088],[573.51,0.85805554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824525392,[[572.18,1.29041964],[572.14,2.71034936],[572.05,1.56046408],[571.97,5.99489328],[571.85,2.65495624]],[[573.25,1.30655957],[573.41,1.30768228],[573.48,1.30768228],[573.6,1.56921874],[573.67,0.7605681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824600139,[[572.0,1.29041964],[571.87,1.82295191],[571.86,1.56046408],[571.82,0.87746454],[571.78,3.35049289]],[[573.15,2.15941545],[573.32,1.30768228],[573.4,1.30768228],[573.54,1.56921874],[573.57,0.76074975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824646071,[[571.68,2.67818797],[571.58,1.29041964],[571.44,1.56046408],[571.37,3.35019468],[571.36,2.65495624]],[[572.79,2.1604244],[572.95,1.30768228],[573.02,1.30768228],[573.16,1.56921874],[573.22,0.76119047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824676496,[[571.75,3.99089327],[571.61,1.56046408],[571.57,3.3451831],[571.52,2.65495624],[571.39,2.65495624]],[[572.92,1.30655957],[573.08,1.30768228],[573.16,1.30768228],[573.3,1.56921874],[573.35,0.7609948]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824720232,[[571.98,1.29041964],[571.81,4.9026072],[571.79,1.82258592],[571.75,0.87678932],[571.7,2.65495624]],[[573.31,1.30655957],[573.51,1.30768228],[573.57,1.00903225],[573.6,1.30768228],[573.77,4.26882253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824747350,[[571.97,2.68188454],[571.83,1.29041964],[571.6,1.56046408],[571.47,3.34579953],[571.46,2.65495624]],[[573.33,2.15863209],[573.6,1.30768228],[573.7,1.82263365],[573.73,1.30768228],[573.96,1.56921874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824798894,[[572.13,1.82245866],[572.09,0.85879137],[571.67,1.29041964],[571.43,1.56046408],[571.28,2.65495624]],[[573.47,1.30655957],[573.76,1.30768228],[573.82,1.8222678],[573.89,1.30768228],[574.13,1.56921874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824842933,[[572.26,1.29041964],[572.13,1.56046408],[572.09,0.85879137],[572.06,3.35414298],[572.05,2.65495624]],[[573.19,1.30655957],[573.35,1.30768228],[573.42,1.30768228],[573.55,1.56921874],[573.56,1.01068835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824887859,[[572.22,1.82253024],[572.09,0.85879137],[571.83,1.56046408]],[[573.34,1.30655957],[573.57,1.30768228],[573.58,0.86712667],[573.67,1.30768228],[573.71,1.82240299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824916977,[[571.82,2.70337087],[571.3,1.29041964],[571.25,0.88889532],[571.15,1.56046408],[571.14,3.32154658]],[[573.11,0.3208744],[573.12,0.88569556],[573.2,1.30655957],[573.34,1.82347727],[573.38,1.30768228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726824978011,[[571.77,2.69340439],[571.68,1.29041964],[571.63,3.32236033],[571.53,1.56046408],[571.44,2.65495624]],[[573.0,1.30655957],[573.18,1.30768228],[573.26,1.30768228],[573.41,1.56921874],[573.45,0.73035129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825035052,[[571.72,0.88887758],[571.7,1.29041964],[571.57,1.82375599],[571.51,1.56046408],[571.44,3.32236033]],[[573.16,2.17082369],[573.38,1.30768228],[573.48,1.30768228],[573.67,1.56921874],[573.78,2.66985133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825079381,[[571.53,1.82400294],[571.47,1.29041964],[571.39,0.86585227],[571.34,1.56046408],[571.27,3.32236033]],[[572.62,1.30655957],[572.77,1.30768228],[572.84,1.30768228],[572.97,1.56921874],[573.03,0.73071439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825124313,[[571.13,2.69036],[570.83,1.29041964],[570.6,1.56046408],[570.57,3.34506829],[570.46,2.65495624]],[[572.73,1.30655957],[572.74,0.89129499],[572.91,1.82511101],[573.0,1.30768228],[573.13,1.30768228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825153327,[[570.68,1.29041964],[570.65,1.82631627],[570.62,0.88963329],[570.49,1.56046408],[570.48,3.34245034]],[[572.46,0.321274],[572.47,1.30655957],[572.65,2.67908109],[572.68,1.30768228],[572.79,1.30768228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825196361,[[570.89,1.29041964],[570.8,2.69955314],[570.72,1.56046408],[570.62,3.33400747],[570.61,2.65495624]],[[572.2,1.30655957],[572.4,1.30768228],[572.44,0.89025563],[572.49,1.30768228],[572.61,1.82635621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825215570,[[570.94,3.11591361],[570.8,0.87340458],[570.77,1.56046408],[570.66,2.65495624],[570.63,3.33400747]],[[572.52,1.30655957],[572.55,0.85210227],[572.72,1.30768228],[572.82,1.30768228],[572.84,2.70100475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825270313,[[571.26,1.82337377],[571.16,0.86565492],[570.96,1.29041964],[570.79,3.33744659],[570.75,1.56046408]],[[573.47,0.32072975],[573.59,3.12999703],[573.77,0.87877674],[573.83,1.30768228],[573.94,1.30768228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825309937,[[571.48,1.29607219],[571.38,1.8236206],[571.25,1.55528663],[571.18,3.33744659],[571.11,2.6461474]],[[573.31,1.30104448],[573.58,1.30104448],[573.59,2.69762345],[573.71,1.30104448],[573.94,1.56125338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825339357,[[571.78,2.1877923],[571.63,1.55528663],[571.58,1.8236206],[571.55,3.32583206],[571.41,3.49991219]],[[572.92,2.16561047],[573.09,1.30104448],[573.17,1.30104448],[573.31,1.56125338],[573.38,1.82365246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825380988,[[571.96,1.29607219],[571.95,0.8632406],[571.8,1.55528663],[571.77,1.82288825],[571.72,3.32583206]],[[573.18,1.30104448],[573.37,1.30104448],[573.46,1.30104448],[573.61,1.56125338],[574.36,2.65629916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825424607,[[572.02,1.82286438],[572.01,1.29607219],[572.0,0.87731191],[571.83,1.55528663],[571.77,3.33610268]],[[573.28,2.174081],[573.49,1.30104448],[573.59,1.30104448],[573.67,1.82280868],[573.77,1.56125338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825466330,[[571.42,0.87106941],[571.41,1.29607219],[571.27,1.55528663],[571.23,3.33430925],[571.18,2.6461474]],[[572.94,0.32088531],[572.96,1.30104448],[573.13,0.86349538],[573.14,1.30104448],[573.22,1.30104448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825547301,[[571.67,1.82397903],[571.62,0.87764148],[571.43,1.29607219],[571.22,1.55528663],[571.17,3.34525776]],[[572.93,2.16995363],[573.18,1.30104448],[573.3,1.30104448],[573.32,1.0105383],[573.51,1.56125338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825578224,[[571.45,2.7091443],[570.87,0.87766475],[570.85,3.34476278],[570.83,1.29607219],[570.6,1.55528663]],[[572.9,1.62209889],[572.91,0.8827324],[573.17,1.30104448],[573.29,3.12484826],[573.5,0.73077316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825619763,[[571.03,2.68245676],[570.45,0.86304232],[570.02,0.8771622],[570.01,0.8753276],[569.94,1.29607219]],[[572.56,1.30104448],[572.67,1.82577331],[572.91,0.89237263],[572.93,1.30104448],[573.1,1.30104448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825663986,[[571.03,2.68245676],[570.91,1.29607219],[570.73,1.55528663],[570.7,3.34414599],[570.63,2.6461474]],[[572.04,1.30104448],[572.24,1.30104448],[572.33,1.30104448],[572.61,2.65629916],[575.64,3.03825535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825698311,[[571.07,2.69082562],[571.0,1.29607219],[570.82,1.55528663],[570.72,3.35507801],[570.71,2.6461474]],[[572.43,1.30104448],[572.58,0.87727206],[572.64,1.30104448],[572.74,1.30104448],[572.82,1.82576533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825739752,[[571.11,3.98016418],[570.96,1.55528663],[570.9,3.35507801],[570.87,2.6461474],[570.73,2.6461474]],[[572.88,0.32093901],[573.0,1.30104448],[573.01,0.8724669],[573.18,1.30104448],[573.26,1.30104448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825768068,[[571.2,1.82487174],[571.13,1.55528663],[571.05,3.35507801],[571.04,2.6461474],[570.88,2.6461474]],[[572.62,1.30104448],[572.79,0.89515554],[572.8,1.30104448],[572.89,1.30104448],[573.04,2.55434538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825812796,[[571.42,1.82465646],[571.03,1.55528663],[570.95,3.35507801],[570.91,2.6461474],[570.71,2.6461474]],[[572.58,1.30104448],[572.81,1.30104448],[572.82,0.871636],[572.93,1.30104448],[573.14,1.56125338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825857240,[[571.24,2.68395858],[570.97,1.30765952],[570.78,0.85979163],[570.76,3.34481908],[570.74,1.55528663]],[[572.62,0.85538456],[572.63,1.30104448],[572.9,1.30104448],[572.94,1.82520673],[573.02,2.17606608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825928691,[[571.14,2.71757575],[570.95,1.30765952],[570.82,1.55528663],[570.8,3.35587287],[570.74,2.6461474]],[[572.26,1.30104448],[572.4,1.30104448],[572.46,1.30104448],[572.68,0.72977345],[572.85,2.65629916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726825950412,[[571.02,2.70262048],[570.5,0.85408688],[570.36,1.30765952],[570.14,3.34389171],[570.13,1.55528663]],[[572.4,0.32133152],[572.43,1.30104448],[572.46,0.87165637],[572.56,1.82598886],[572.7,1.30104448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826016954,[[570.7,2.69796818],[570.53,1.30765952],[570.4,3.36142707],[570.34,1.55528663],[570.23,2.6461474]],[[571.82,1.30104448],[572.04,1.30104448],[572.14,2.31179592],[572.33,1.56125338],[572.44,2.65629916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826047076,[[570.7,2.69796818],[570.47,1.30765952],[570.27,1.55528663],[570.23,3.36530956],[570.15,2.6461474]],[[571.73,0.86769481],[572.28,1.82721927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826092104,[[570.7,2.69796818],[570.4,1.30765952],[570.27,3.36558779],[570.18,1.55528663],[570.05,2.6461474]],[[571.95,1.30104448],[572.21,1.30104448],[572.25,1.82726724],[572.32,1.30104448],[574.92,2.0177148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826120925,[[570.72,2.72095589],[570.64,1.30765952],[570.47,1.55528663],[570.4,3.36567755],[570.37,2.6461474]],[[571.96,2.18485718],[572.15,1.30104448],[572.24,1.30104448],[572.36,1.82696346],[574.12,2.01609847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826162563,[[570.66,1.30765952],[570.5,1.55528663],[570.39,2.6461474],[569.71,2.6461474]],[[571.82,2.1700516],[572.01,1.30104448],[572.1,1.30104448],[572.27,2.45153897],[572.32,0.72778505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826206803,[[570.68,2.72078365],[570.62,1.30765952],[570.45,1.55528663],[570.36,3.36490226],[570.35,2.6461474]],[[571.7,1.30104448],[571.89,1.30104448],[571.98,1.30104448],[572.15,1.56125338],[572.22,1.009981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826238625,[[570.68,2.72078365],[570.46,1.30765952],[570.26,4.92658391],[570.25,0.8773398],[570.14,2.6461474]],[[571.83,1.30104448],[572.06,1.30104448],[572.17,1.30104448],[572.18,1.82753113],[572.37,1.56125338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826283255,[[570.68,4.02844317],[570.54,1.55528663],[570.47,3.36862045],[570.46,2.6461474],[570.33,2.6461474]],[[571.79,1.30104448],[571.95,1.30104448],[572.02,1.30104448],[572.16,1.56125338],[572.23,0.72782765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826326098,[[570.72,1.82720328],[570.7,0.85354543],[570.32,1.30765952],[570.11,3.36771507],[570.07,1.55528663]],[[571.93,2.1601902],[572.21,1.82732321],[572.22,1.30104448],[572.36,1.30104448],[572.61,1.56125338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826403749,[[570.65,1.82744315],[570.62,0.86655749],[570.45,1.30765952],[570.23,3.35980316],[570.22,1.55528663]],[[572.22,1.30104448],[572.41,1.82680362],[572.49,1.30104448],[572.62,1.30104448],[572.85,1.56125338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826436372,[[570.71,1.82701142],[570.69,2.19273697],[570.53,1.55528663],[570.44,3.35980316],[570.28,2.6461474]],[[571.89,1.30104448],[572.08,1.30104448],[572.17,1.30104448],[572.29,1.00805214],[572.33,1.56125338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826477508,[[570.82,1.82626036],[570.76,0.89196642],[570.17,1.30765952],[569.88,3.31447379],[569.83,1.55528663]],[[572.57,1.82619647],[572.62,1.30104448],[572.65,0.87545906],[573.02,1.30104448],[573.2,1.30104448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826519857,[[571.02,1.30765952],[570.91,1.82637218],[570.89,1.55528663],[570.88,0.89625178],[570.86,3.314895]],[[572.05,1.30104448],[572.2,1.30104448],[572.28,1.30104448],[572.41,1.56125338],[572.48,0.72848703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826562693,[[570.73,0.85275001],[570.7,1.30765952],[570.67,1.82611662],[570.47,1.55528663],[570.37,3.3216145]],[[572.58,1.30104448],[572.69,0.88046395],[572.77,1.82593297],[572.85,1.30104448],[572.98,1.30104448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826593321,[[571.03,1.30765952],[570.89,1.82546205],[570.86,0.85271192],[570.83,1.55528663],[570.72,3.30308134]],[[572.66,0.32112979],[572.68,1.30104448],[572.76,1.82541417],[572.78,1.30104448],[572.84,0.87366677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826638238,[[571.37,2.16955004],[571.24,1.55528663],[571.16,2.6461474],[571.12,3.31851964],[571.11,1.82535832]],[[572.34,1.30104448],[572.37,1.01226652],[572.41,1.30104448],[572.54,1.56125338],[572.62,2.65629916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826676670,[[571.31,1.30765952],[571.27,1.82538225],[571.17,1.55528663],[571.09,5.96466704],[570.33,2.6461474]],[[572.33,1.30104448],[572.35,0.85306361],[572.4,1.30104448],[572.54,1.56125338],[572.62,2.65629916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826712291,[[570.68,1.30765952],[570.53,1.55528663],[570.44,2.6461474],[570.36,1.82689153],[570.32,0.8540104]],[[572.21,1.30972795],[572.3,0.88776985],[572.38,1.30104448],[572.46,1.30104448],[572.6,1.56125338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826754323,[[570.9,2.19663448],[570.76,1.55528663],[570.71,1.82678764],[570.69,3.30498663],[570.68,2.6461474]],[[571.92,1.30972795],[571.94,0.85573244],[572.09,1.30104448],[572.16,1.30104448],[572.31,1.56125338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826831287,[[571.29,0.85489701],[571.28,1.30765952],[571.14,4.85567653],[571.05,2.6461474],[570.94,0.87340458]],[[572.39,2.18413789],[572.55,1.30104448],[572.63,1.30104448],[572.76,1.56125338],[572.83,0.73046565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826874318,[[571.29,1.8251828],[571.26,0.8859453],[571.19,1.30765952],[571.03,1.55528663],[570.99,3.31495377]],[[572.38,2.18623529],[572.58,1.30104448],[572.67,1.30104448],[572.82,1.01139504],[572.83,3.38650798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826915345,[[569.92,1.30765952],[569.63,3.30272429],[569.61,1.55528663],[569.42,2.6461474],[569.12,2.6461474]],[[572.52,1.30972795],[572.89,1.30104448],[573.06,1.30104448],[573.11,0.86131773],[573.36,0.73074895]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826933070,[[570.79,2.19441812],[570.58,1.55528663],[570.45,2.6461474],[570.26,2.6461474],[565.71,7.60101464]],[[572.24,1.30972795],[572.48,1.30104448],[572.51,2.70301666],[572.59,1.30104448],[572.8,1.56125338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726826990312,[[570.73,2.7231876],[570.46,1.30765952],[570.42,0.87548069],[570.3,3.31979655],[570.25,1.55528663]],[[571.98,1.30972795],[572.15,0.87497811],[572.23,1.30104448],[572.25,1.82713133],[572.35,1.30104448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827020928,[[570.63,2.69457076],[570.34,1.30765952],[570.11,1.55528663],[570.06,3.31418005],[570.05,0.85374596]],[[571.94,1.30972795],[572.21,1.30104448],[572.28,1.00997456],[572.29,2.71150836],[572.33,1.30104448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827065255,[[570.65,1.82732321],[570.63,0.86721557],[570.6,1.30765952],[570.59,3.31813591],[570.44,1.55528663]],[[571.64,1.30972795],[571.83,1.30104448],[571.89,0.85713212],[571.92,1.30104448],[572.08,1.56125338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827120493,[[570.63,1.82745915],[570.61,2.17476619]],[[571.68,0.87847732],[571.69,1.30175989],[571.87,1.30175989],[571.96,1.30175989],[572.12,1.56211187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827173139,[[570.59,2.69502714],[570.52,1.30704895],[570.37,1.56845874],[570.28,2.66855828]],[[571.58,2.19708227],[571.76,1.30175989],[571.84,1.30175989],[572.0,1.56211187],[572.09,2.65775979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827198952,[[570.44,2.68192686],[570.17,1.30704895],[569.98,4.94645405],[569.86,3.53876706],[569.68,2.66855828]],[[571.69,1.30175989],[571.92,1.30175989],[571.98,1.82802712],[572.02,1.30175989],[572.2,0.72671262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827244088,[[570.18,2.69060386],[569.94,3.3705042],[569.93,1.30704895],[569.86,0.87020878],[569.78,1.56845874]],[[571.4,0.32172715],[571.41,1.30175989],[571.59,1.30175989],[571.67,1.30175989],[571.68,2.72012293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827322555,[[569.86,1.82972515],[569.79,0.88822581],[569.74,1.30704895],[569.54,1.56845874],[569.45,3.38178296]],[[571.06,0.88461452],[571.07,1.29646003],[571.31,1.29646003],[571.42,1.30175989],[571.46,1.82973316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827367186,[[569.98,1.30704895],[569.83,1.56845874],[569.77,1.82938048],[569.73,2.66855828],[569.71,3.36255134]],[[571.29,1.29646003],[571.31,0.321833],[571.48,1.29646003],[571.56,1.30175989],[571.58,1.00135386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827396918,[[570.03,1.30704895],[569.89,2.68257176],[569.88,1.56845874],[569.84,3.36630914],[569.79,2.66855828]],[[571.42,2.16824219],[571.59,1.29646003],[571.68,1.30175989],[571.81,0.72701349],[572.27,2.65775979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827434653,[[569.95,1.82889977],[569.62,1.30704895],[569.44,1.56845874],[569.4,3.36658983],[569.33,2.66855828]],[[571.44,0.32183792],[571.45,1.29646003],[571.65,2.71153759],[571.66,1.29646003],[572.48,2.65775979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827477094,[[570.05,1.30704895],[570.02,1.82934843],[569.91,1.56845874],[569.88,3.36496037],[568.3,7.60101464]],[[571.04,2.18170786],[571.22,1.29646003],[571.3,1.30175989],[571.44,1.56211187],[571.53,2.65775979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827504704,[[570.04,1.82923624],[570.02,0.89346066],[569.76,1.30704895],[569.61,3.37950241],[569.57,1.56845874]],[[571.9,0.32162001],[571.96,1.29646003],[572.08,1.82813116],[572.18,1.29646003],[572.29,1.30175989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827550439,[[570.5,2.18863415],[570.35,3.39652587],[570.27,2.66855828],[570.19,3.32768306],[570.13,2.66855828]],[[571.46,1.29646003],[571.63,1.29646003],[571.71,1.30175989],[571.85,1.56211187],[571.93,0.72692793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827582853,[[570.24,2.68915289],[569.83,1.30704895],[569.72,3.37691911],[569.66,0.86539568],[569.62,1.56845874]],[[571.57,1.29646003],[571.8,2.6975012],[571.81,1.29646003],[571.92,1.30175989],[572.11,0.72647899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827625794,[[570.23,1.30704895],[570.21,1.82873158],[570.15,0.86184825],[570.07,1.56845874],[569.99,3.37348097]],[[571.68,1.29646003],[571.69,0.85338321],[571.88,1.29646003],[571.97,1.30175989],[572.09,1.82812315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827687837,[[570.35,1.82801912],[570.15,0.86184825],[570.13,1.30704895],[569.9,1.56845874],[569.87,3.32998488]],[[572.11,1.29646003],[572.24,2.69424727],[572.38,1.29646003],[572.5,1.30175989],[572.64,0.72839127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827740883,[[570.65,1.30704895],[570.53,1.82745915],[570.49,2.43066596],[570.41,3.31548655],[570.26,2.66855828]],[[571.75,1.29646003],[571.92,1.29646003],[572.0,1.00467697],[572.01,2.15475691],[572.16,1.56211187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827789517,[[570.68,2.69942389],[570.61,1.31113522],[570.43,1.57336227],[570.33,3.333771],[570.32,2.67690108]],[[571.71,0.8557966],[571.75,1.30719003],[571.96,1.30719003],[572.0,0.89184119],[572.05,1.30726087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827831951,[[570.79,1.31113522],[570.68,2.69942389],[570.65,1.57336227],[570.61,3.33618708],[570.57,2.67690108]],[[571.68,2.17610907],[571.84,1.30719003],[571.91,1.30726087],[572.05,1.56862803],[573.32,2.0136837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827863175,[[570.54,2.72405227],[570.32,1.31113522],[570.19,0.8839011],[570.12,1.57336227],[570.1,3.33454356]],[[571.73,1.30719003],[571.94,0.88702941],[571.97,1.30719003],[572.08,1.30726087],[572.14,1.82759511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827914508,[[570.66,2.68868745],[570.54,1.31113522],[570.34,4.90579596],[570.23,2.67690108],[570.04,2.67690108]],[[571.75,1.30719003],[571.76,0.85529503],[571.98,1.30719003],[572.09,1.30726087],[572.29,3.39597523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827939122,[[570.69,1.82736319],[570.66,0.86130827],[570.51,1.31113522],[570.31,1.57336227],[570.28,3.33421679]],[[571.77,2.16843373],[572.01,1.30719003],[572.12,1.30726087],[572.32,1.56862803],[574.18,5.32071025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726827980060,[[570.72,1.82727523],[570.69,1.31113522],[570.67,0.89464077],[570.56,1.57336227],[570.49,3.33421679]],[[571.74,2.16939725],[571.89,1.30719003],[571.96,1.30726087],[572.09,1.56862803],[572.17,3.39711658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828024586,[[570.39,2.71380731],[570.1,1.31113522],[569.94,1.57336227],[569.88,3.32838394],[569.84,2.67690108]],[[571.61,0.32164718],[571.63,1.30719003],[571.65,0.8583717],[571.82,1.30719003],[571.89,1.82795511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828055304,[[570.52,1.31113522],[570.44,1.82723526],[570.39,2.45921447],[570.32,3.31690927],[570.19,2.67690108]],[[571.91,0.32146355],[571.97,1.30719003],[572.12,1.30719003],[572.19,1.30726087],[573.31,3.81407333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828097836,[[570.74,1.31113522],[570.61,1.57336227],[570.57,1.82730722],[570.53,3.31484082],[570.52,2.67690108]],[[571.7,1.30719003],[571.86,1.30719003],[571.89,1.00353102],[571.93,2.18888748],[572.07,1.56862803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828151471,[[570.21,2.69818731],[569.78,1.31113522],[569.65,3.32559887],[569.63,0.87723257],[569.6,1.57336227]],[[571.65,1.30719003],[571.73,2.6938099],[571.87,1.30719003],[571.97,1.30726087],[572.13,1.60215332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828212513,[[570.31,1.31113522],[570.21,1.82856342],[570.17,2.44396334],[570.12,3.32324819],[570.09,2.67690108]],[[571.27,0.85948329],[571.28,1.30719003],[571.44,1.30719003],[571.51,1.30726087],[571.64,1.56862803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828258248,[[570.18,2.70969138],[569.8,1.31113522],[569.56,3.33308966],[569.55,1.57336227],[569.4,2.67690108]],[[571.63,1.30719003],[571.89,2.69243368],[571.92,1.30719003],[572.06,1.30726087],[572.3,1.56862803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828288671,[[570.04,2.71844572],[569.94,1.31113522],[569.9,3.33216471],[569.77,1.57336227],[569.68,0.89449992]],[[571.31,1.30719003],[571.46,0.873468],[571.51,1.30719003],[571.6,1.30726087],[571.72,1.82910805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828333404,[[569.79,2.70611916],[569.22,0.89654455],[569.19,1.31113522],[569.11,3.32384801],[568.95,1.57336227]],[[571.28,0.3219732],[571.32,1.30719003],[571.35,0.87241537],[571.46,1.82975722],[571.59,1.30719003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828374432,[[569.23,1.31113522],[569.05,1.57336227],[568.95,3.3078482],[568.94,2.67690108]],[[570.79,1.30719003],[571.04,2.72048714],[571.25,0.72935924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828409556,[[569.4,0.88453285],[569.39,1.31113522],[569.24,1.57336227],[569.2,3.31702631],[569.14,2.67690108]],[[570.74,1.30719003],[570.77,0.87585495],[570.92,1.30719003],[571.0,1.30726087],[571.15,1.56862803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828449585,[[569.52,1.83064757],[569.3,1.31113522],[569.07,1.57336227],[568.95,2.67690108],[568.71,2.67690108]],[[570.82,1.30719003],[570.94,0.89344376],[571.09,1.30719003],[571.22,2.31075669],[571.45,1.56862803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828480111,[[569.64,1.31113522],[569.58,0.86683112],[569.49,1.57336227],[569.4,3.32389049],[569.39,2.67690108]],[[571.33,0.3218518],[571.42,2.17266762],[571.58,1.82962895],[571.6,1.30719003],[571.84,0.72905688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828522648,[[570.0,2.17050636],[569.86,1.57336227],[569.85,1.82911606],[569.8,3.31254372],[569.78,2.67690108]],[[571.36,1.30719003],[571.38,0.89465465],[571.52,1.30719003],[571.6,1.30726087],[572.37,2.66899095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828564678,[[569.48,2.71385241],[569.37,1.31113522],[569.17,2.43371078],[569.04,2.67690108],[568.84,2.67690108]],[[570.98,2.19377867],[571.33,1.8300539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828631738,[[569.71,2.71613581],[569.64,1.31113522],[569.49,1.57336227],[569.47,3.33200639],[569.4,2.67690108]],[[570.85,2.16972994],[571.03,1.30719003],[571.11,1.30726087],[571.21,1.83040684],[571.26,0.72973216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828683563,[[569.65,1.31113522],[569.6,1.8294446],[569.48,2.44253577],[569.4,3.33114324],[566.33,2.20437312]],[[571.33,0.32185127],[571.39,1.30719003],[571.57,2.69759857],[571.59,1.30719003],[571.68,1.30726087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828726400,[[569.94,1.82746715],[569.9,0.87550299],[569.61,3.296076]],[[572.14,1.30719003],[572.32,1.82774709],[572.43,0.88530078],[572.45,1.30719003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828757024,[[570.34,1.31113522],[570.21,1.82752313],[570.15,1.57336227],[570.07,3.30051038],[568.68,5.13407266]],[[571.89,1.30719003],[571.96,0.32151906],[571.98,0.86141866],[572.11,1.30719003],[572.21,1.30726087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828801750,[[570.6,1.82746715],[570.51,0.86157073],[568.66,3.33023368],[567.8,5.17766153],[564.83,4.85334359]],[[572.26,0.32141189],[572.27,1.82725125],[574.17,3.68166948],[574.33,5.28709938],[575.0,8.22437682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828834468,[[570.92,2.16790062],[570.79,1.56908276],[570.77,3.33023368],[570.71,2.66961998],[570.59,2.66961998]],[[571.81,1.30751043],[571.82,0.87449709],[571.96,1.30751043],[572.03,1.30751043],[572.16,1.56901252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828896113,[[570.14,0.87734007],[570.13,1.30756897],[569.84,1.56908276],[569.65,2.66961998],[569.56,0.86692992]],[[572.2,1.30751043],[572.22,2.71246231],[572.55,1.30751043],[572.71,1.30751043],[572.8,0.89089952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828925334,[[570.89,1.30756897],[570.76,1.56908276],[570.68,2.66961998],[570.67,0.86397937],[570.64,3.32946303]],[[571.89,1.30751043],[571.95,0.89310522],[572.04,1.30751043],[572.11,1.30751043],[572.24,1.56901252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726828956359,[[570.65,2.67967129],[570.6,1.30756897],[570.46,1.56908276],[570.36,2.66961998],[570.35,3.32946303]],[[571.89,1.30751043],[571.91,0.86526873],[572.08,1.30751043],[572.16,1.30751043],[572.24,1.00674942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829000591,[[570.47,0.8692044],[570.3,1.56908276],[570.19,2.66961998]],[[571.97,2.17225334],[572.17,1.30751043],[572.27,1.30751043],[572.44,1.56901252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829072137,[[570.59,1.30756897],[570.51,1.82713133],[570.42,1.56908276],[570.36,0.88602055],[570.35,3.32941625]],[[571.95,1.30751043],[571.98,0.87058146],[572.15,1.30751043],[572.24,1.30751043],[572.29,1.82722726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829125480,[[570.63,1.82741117],[570.46,1.30756897],[570.36,0.88602055],[570.28,1.56908276],[570.24,3.32623868]],[[571.81,2.18167921],[572.02,1.30751043],[572.12,1.30751043],[572.15,1.82730722],[574.02,5.32071025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829160297,[[570.4,2.70498506],[570.14,1.30756897],[569.96,4.89690192],[569.84,2.66961998],[569.67,2.66961998]],[[571.69,0.32166714],[571.78,2.20307912],[571.82,1.82816317],[571.88,1.30751043],[572.17,3.40186401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829195629,[[569.98,1.30756897],[569.83,2.71142756],[569.81,1.56908276],[569.73,3.3160473],[569.71,2.66961998]],[[571.57,0.32174788],[571.58,1.30751043],[571.67,2.16760651],[571.72,1.82869955],[571.84,1.56901252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829240155,[[570.06,1.82896385],[570.04,1.30756897],[569.88,1.56908276],[569.8,3.33378818],[569.78,2.66961998]],[[571.34,0.32180674],[571.37,1.30751043],[571.45,1.30751043],[571.46,0.87966288],[571.61,1.56901252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829283472,[[569.79,1.82966903],[569.77,0.86801618],[569.68,1.30756897],[569.46,1.56908276]],[[571.17,1.30705562],[571.43,1.30751043],[571.5,1.82942857],[571.77,2.45498101],[572.43,2.66950047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829314899,[[570.01,1.30756897],[569.87,1.56908276],[569.84,1.82942055],[569.79,3.33803242],[535.06,26.1804633]],[[571.18,1.30705562],[571.19,0.89155255],[571.35,1.30751043],[571.43,1.30751043],[571.57,1.56901252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829391252,[[569.85,2.7184954],[569.76,1.30756897],[569.58,1.56908276],[569.51,3.33139017],[569.47,2.66961998]],[[570.89,1.30705562],[571.1,1.30751043],[571.19,2.19906298],[571.37,1.56901252],[571.48,2.66950047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829442393,[[569.68,1.83036673],[569.43,0.85708406]],[[571.01,1.30705562],[571.19,0.89155255],[571.27,3.1376686],[571.39,1.30751043],[571.6,0.73182085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829442890,[[569.68,1.83036673],[569.43,0.85708406],[569.34,1.30756897],[569.12,1.56908276],[569.05,3.33605817]],[[571.02,1.30705562],[571.19,0.89155255],[571.27,1.83015817],[571.28,1.30751043],[571.4,1.30751043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829487228,[[569.47,1.30756897],[569.41,0.86181498],[569.31,3.32899894],[569.3,1.83015817],[569.27,1.56908276]],[[571.11,1.30705562],[571.27,0.85769733],[571.34,1.30751043],[571.37,1.83019827],[571.45,1.30751043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829559202,[[569.63,1.30756897],[569.6,1.83079203],[569.48,1.56908276],[569.44,0.86034851],[569.42,3.32714162]],[[570.69,1.30705562],[570.86,1.30751043],[570.95,1.30751043],[571.1,1.56901252],[571.16,1.83079203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829604335,[[569.62,2.70818954],[569.56,1.30756897],[569.4,1.56908276],[569.37,3.34063234],[569.3,2.66961998]],[[570.64,1.30705562],[570.82,0.86027671],[570.83,1.30751043],[570.92,1.30751043],[571.08,1.56901252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829634162,[[569.33,2.70305705],[569.28,1.30756897],[569.15,1.56908276],[569.14,3.33632976],[569.07,2.66961998]],[[570.59,1.62924835],[570.75,1.30751043],[570.83,1.30751043],[571.03,0.73095948],[572.0,3.81407333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829677894,[[569.37,1.83164322],[569.33,2.1793041],[569.21,3.33268518],[569.16,1.56908276],[566.21,2.2227767]],[[570.39,2.17278205],[570.58,1.30751043],[570.67,1.30751043],[570.83,1.56901252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829722023,[[569.41,1.83128177],[569.4,1.30756897],[569.33,0.87173513],[569.22,1.56908276],[569.12,3.33268518]],[[570.62,1.30705562],[570.84,1.30751043],[570.94,1.30751043],[571.12,1.56901252],[571.41,2.66950047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829754948,[[569.71,1.30756897],[569.58,1.56908276],[569.54,1.83060744],[569.51,3.33268518],[569.5,2.66961998]],[[570.74,1.30705562],[570.89,1.30751043],[570.96,1.30751043],[571.09,1.56901252],[572.5,2.01031626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829797966,[[569.74,1.30756897],[569.6,1.56908276],[569.51,2.66961998],[569.44,1.83032662],[569.43,0.8615507]],[[570.95,1.30705562],[571.01,0.32196481],[571.12,2.19026476],[571.19,1.30751043],[571.27,1.83032662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829833106,[[569.66,1.30756897],[569.51,1.56908276],[569.48,1.83074387],[569.43,0.8615507],[569.42,2.66961998]],[[570.74,1.30705562],[570.92,1.30751043],[571.0,1.30751043],[571.12,1.83074387],[572.73,2.01222226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829918556,[[569.79,2.68810885],[569.48,1.30756897],[569.29,3.33247475],[569.25,0.88218227],[569.22,1.56908276]],[[571.39,2.68830737],[571.58,1.30751043],[571.72,1.30751043],[571.99,1.56901252],[572.03,0.73425628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829963187,[[569.99,1.56908276],[569.96,5.16433436],[569.93,0.87578837],[569.91,2.66961998],[569.56,2.66961998]],[[571.24,1.30751043],[571.32,1.30751043],[571.46,1.56901252],[571.53,1.00997356],[571.54,5.36036012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726829995510,[[570.0,1.82929233],[569.93,0.87578837],[569.82,1.56908276],[569.72,3.33034797],[569.71,2.66961998]],[[571.55,0.32175677],[571.56,1.30751043],[571.64,2.69930663],[571.66,1.30751043],[571.95,0.73457194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830037047,[[570.09,1.82825121],[570.07,0.860059],[570.0,1.30901637],[569.84,1.56908276],[569.74,2.66961998]],[[571.51,1.30503883],[571.65,0.3217297],[571.7,1.30751043],[571.79,1.30751043],[571.8,2.71683703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830078871,[[570.36,1.30901637],[570.2,1.82820319],[570.19,1.56908276],[570.1,2.66961998]],[[571.64,1.30503883],[571.83,1.30751043],[571.9,1.00708322],[571.91,1.8284113],[571.92,1.30751043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830125605,[[570.25,2.68970173],[569.97,1.30901637],[569.68,4.89316134],[569.67,0.86913636],[569.5,2.66961998]],[[571.9,1.30503883],[572.01,2.71268276],[572.24,1.30751043],[572.4,1.30751043],[572.69,1.56901252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830158624,[[570.36,2.68278666],[570.32,1.30901637],[570.14,1.56908276],[570.03,2.66961998],[570.02,3.30943096]],[[571.73,1.30503883],[571.74,0.89429082],[571.92,1.82808314],[571.94,1.30751043],[572.03,1.30751043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830198669,[[570.04,1.82897987],[569.78,3.55684533]],[[571.51,2.1877404],[571.71,1.30751043],[571.8,3.13593775],[571.96,0.73399201],[572.07,2.66950047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830227890,[[570.34,1.30901637],[570.2,1.56908276],[570.13,3.32145124],[570.12,1.82883569],[570.11,2.66961998]],[[571.33,1.30503883],[571.49,1.30751043],[571.57,1.30751043],[571.71,1.56901252],[572.13,2.66950047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830268922,[[570.3,1.30901637],[570.19,1.82882768],[570.15,1.56908276],[570.14,0.85834525],[570.09,3.33186298]],[[571.4,1.30503883],[571.42,0.864848],[571.58,1.30751043],[571.66,1.30751043],[571.78,1.82882768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830345467,[[570.12,1.30901637],[570.11,2.68875937],[569.96,1.56908276],[569.86,2.66961998],[569.75,3.33472916]],[[571.33,1.30503883],[571.52,1.30751043],[571.6,3.99250589],[571.76,1.56901252],[571.86,2.66950047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830379096,[[570.1,2.70953729],[570.06,1.31087801],[569.88,1.57305361],[569.78,3.33466998],[569.77,2.67637594]],[[571.34,1.30996667],[571.35,0.87226436],[571.56,1.30996667],[571.66,3.13905068],[571.85,1.57196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830432847,[[569.55,1.83025442],[569.51,0.874825],[569.36,1.31087801],[569.28,3.33492448],[569.21,1.57305361]],[[571.17,0.32195799],[571.18,0.85844603],[571.24,3.14025318],[571.43,1.30996667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830465770,[[569.55,2.71714551],[569.0,1.31087801],[568.71,1.57305361],[568.54,2.67637594],[568.26,2.67637594]],[[570.99,1.30996667],[571.06,1.8309044],[571.33,1.30996667],[571.49,1.30996667],[574.67,2.01060387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830509505,[[569.2,2.71373174],[569.17,1.31087801],[568.97,3.32393911],[568.96,1.57305361],[568.83,2.67637594]],[[570.98,0.32209744],[570.99,1.30996667],[571.02,1.83123358],[571.23,1.30996667],[571.34,1.30996667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830539436,[[569.38,1.83114526],[569.35,1.31087801],[569.2,0.88190373],[569.15,1.57305361],[569.08,3.32696747]],[[570.81,1.30996667],[570.98,2.6922511],[571.04,1.30996667],[571.15,1.30996667],[571.34,2.4552868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830603085,[[569.42,1.31087801],[569.28,1.57305361],[569.27,1.8312898],[569.22,3.32240655],[569.2,2.67637594]],[[570.72,2.19660428],[570.88,1.30996667],[570.91,1.83137814],[570.96,1.30996667],[571.09,1.57196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830627305,[[569.31,1.8312898],[569.27,0.87982084],[569.19,1.31087801],[569.02,1.57305361],[568.91,6.00336471]],[[570.6,1.30996667],[570.77,1.83169142],[570.81,1.30996667],[570.91,2.19338112],[571.09,2.30426041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830656817,[[569.09,1.83232634],[569.02,1.31087801],[568.88,0.89268483],[568.85,1.57305361]],[[570.57,0.32227014],[570.58,1.30996667],[570.7,2.70769716],[570.77,1.30996667],[570.87,1.30996667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830708260,[[569.28,1.31364207],[569.25,2.73009842],[569.13,1.57637048],[569.09,3.41778319],[569.04,2.68201922]],[[570.56,1.30709955],[570.73,1.30709955],[570.76,1.83177177],[570.81,1.30709955],[570.91,0.7330082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830757294,[[569.23,2.70238502],[569.09,1.31364207],[568.95,3.31012337],[568.91,1.57637048],[568.81,2.68201922]],[[570.6,1.30709955],[570.61,0.89012358],[570.77,1.83158698],[570.81,1.30709955],[570.91,1.30709955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830828754,[[568.89,2.70626476],[568.84,1.31191923],[568.68,1.57430307],[568.62,3.30488591],[568.58,2.67850176]],[[570.14,1.30517751],[570.33,1.30517751],[570.36,1.83286517],[570.41,1.30517751],[570.56,0.73193168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830873678,[[568.62,2.17562217],[568.44,1.57430307],[568.33,2.67850176],[568.32,1.83381491]],[[570.02,1.30517751],[570.18,2.7274399],[570.22,1.30517751],[570.32,1.30517751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830904406,[[568.57,1.31191923],[568.43,2.71708829],[568.42,1.57430307],[568.34,2.67850176],[568.2,2.67850176]],[[569.8,1.30517751],[569.97,1.30517751],[570.05,1.30517751],[570.07,2.70960932],[570.19,1.56621302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830947421,[[568.72,1.31377749],[568.58,1.57653299],[568.57,1.83393572],[568.56,3.31112689],[568.49,2.68229572]],[[569.74,1.30666795],[569.75,0.87620751],[569.91,1.30666795],[569.98,1.30666795],[570.13,1.56800155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726830989741,[[567.49,2.19145772],[567.2,0.87240835],[567.19,1.57653299],[567.15,3.29207362],[567.02,2.68229572]],[[569.55,1.30608852],[569.56,2.71760138],[569.89,1.30666795],[570.05,1.30666795],[570.34,1.56800155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831019656,[[567.98,1.31377749],[567.81,0.89671154],[567.73,1.57653299],[567.58,2.68229572],[567.35,2.68229572]],[[569.87,1.30608852],[569.88,2.72776851],[570.16,1.30666795],[570.29,1.30666795],[570.54,1.56800155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831062896,[[568.64,1.31377749],[568.61,0.87517581],[568.51,1.57653299],[568.46,3.30527867],[568.42,2.68229572]],[[569.85,0.87306928],[569.86,1.30608852],[570.02,1.30666795],[570.09,1.30666795],[570.21,0.73412002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831126036,[[568.54,1.31377749],[568.44,3.31722378],[568.43,0.89018484],[568.33,1.57653299],[568.2,2.68229572]],[[570.25,2.7067342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831135749,[[568.76,1.31377749],[568.62,1.57653299],[568.54,5.9995195],[568.42,2.68229572],[568.22,2.68229572]],[[570.28,0.32243136],[570.33,1.30608852],[570.4,0.8610055],[570.49,1.30666795],[570.56,1.30666795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831178786,[[569.15,1.31377749],[569.02,1.57653299],[569.01,0.87543876],[568.96,3.28688244],[568.94,2.68229572]],[[570.3,2.20057896],[570.45,1.30666795],[570.52,1.30666795],[570.64,0.73327221],[570.65,4.27040755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831262038,[[569.4,1.31377749],[569.24,1.57653299],[569.17,3.16284743],[569.15,2.68229572],[568.78,2.68229572]],[[570.38,1.30608852],[570.4,0.86653908],[570.56,1.30666795],[570.64,1.30666795],[570.79,1.56800155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831305169,[[568.81,1.31377749],[568.76,1.83271234],[568.68,0.86936383],[568.61,1.57653299],[568.49,5.84212259]],[[570.38,1.30608852],[570.54,1.83269625],[570.62,1.30666795],[570.73,1.30666795],[570.93,1.56800155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831315181,[[568.91,1.31377749],[568.78,1.83272038],[568.71,1.57653299],[568.6,3.15400833],[568.59,2.68229572]],[[570.26,1.30608852],[570.49,1.30666795],[570.52,1.83268821],[570.54,0.89901519],[572.98,7.60101464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831377621,[[568.56,1.83343651],[568.55,0.86159699],[568.48,1.31377749],[568.33,1.57653299],[568.25,3.16382536]],[[570.02,1.30608852],[570.08,2.72941281],[570.2,1.30666795],[570.28,1.30666795],[570.43,2.30061618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831417759,[[568.7,1.83338821],[568.65,1.31377749],[568.62,0.87074478],[568.47,1.57653299],[568.37,3.16328306]],[[570.01,1.30608852],[570.16,1.83354116],[570.23,1.30666795],[570.32,1.30666795],[570.5,1.56800155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831448770,[[568.4,1.31377749],[568.27,3.16399096],[568.26,1.57653299],[568.22,1.83454802],[568.17,3.53895161]],[[569.86,0.32266112],[569.91,1.30608852],[569.96,1.83455608],[570.03,0.87216913],[570.08,1.30666795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831494397,[[568.57,1.31377749],[568.5,2.6957871],[568.41,1.57653299],[568.37,3.16427557],[568.31,2.68229572]],[[569.71,0.89831198],[569.72,1.30608852],[569.9,1.30666795],[569.99,1.30666795],[570.05,2.71322451]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831539740,[[568.23,1.31377749],[568.12,1.83525751],[568.06,1.57653299],[568.0,0.86729532],[567.96,3.15666069]],[[569.51,1.30608852],[569.69,2.71195562],[569.71,1.30666795],[569.8,1.30666795],[569.96,0.73000925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831607284,[[568.06,1.31377749],[567.93,1.57653299],[567.91,3.16023332],[567.89,2.72947461],[567.85,2.68229572]],[[569.12,2.16760335],[569.27,1.30666795],[569.34,1.30666795],[569.37,1.83622589],[569.87,2.66778041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831621195,[[567.89,2.72947461],[567.74,1.31377749],[567.52,1.57653299],[567.41,3.17298576],[567.39,2.68229572]],[[569.27,1.30608852],[569.37,1.83622589],[569.53,1.30666795],[569.65,1.30666795],[569.86,1.56800155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831664432,[[567.76,1.31377749],[567.74,0.88102319],[567.62,1.57653299],[567.58,1.8369286],[567.53,5.85385146]],[[569.31,0.88853631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831739679,[[567.46,1.83735695],[567.4,2.45531561],[567.33,3.16631662],[566.1,2.22459688]],[[568.75,1.30608852],[568.92,1.30666795],[568.99,1.00003561],[569.0,1.30666795],[569.01,2.71887629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831782317,[[567.58,1.83687204],[567.37,1.31377749],[567.17,1.57653299],[567.11,3.1693587],[567.04,2.68229572]],[[569.02,3.14322723],[569.15,0.88289002],[569.26,1.30666795],[569.37,1.30666795],[569.57,0.72942298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831812845,[[567.36,2.72069035],[567.1,1.31377749],[566.92,0.87983811],[566.88,3.17057709],[566.87,1.57653299]],[[568.9,1.83750248],[569.01,1.30608852],[569.15,0.88289002],[569.28,1.30666795],[569.41,1.30666795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831862879,[[567.54,1.83688012],[567.41,1.31377749],[567.36,0.8829372],[567.22,1.57653299],[567.16,3.16815244]],[[569.05,1.30608852],[569.07,2.69562121],[569.27,1.30666795],[569.38,1.30666795],[569.56,0.7302753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831897802,[[567.25,2.70520163],[567.04,1.31377749],[566.86,1.57653299],[566.83,3.16895778],[566.75,2.68229572]],[[568.72,0.32333342],[568.73,1.83813334],[568.75,2.20112327],[568.95,1.30666795],[569.05,1.30666795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831926522,[[566.8,1.83882942],[566.77,1.31377749],[566.68,0.89290612],[566.58,1.57653299],[566.54,3.15814806]],[[568.6,0.3234408],[568.61,1.83899137],[568.69,1.30608852],[568.92,1.30666795],[569.03,1.30666795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831968143,[[564.84,0.88520643],[564.83,1.84304137],[564.69,0.86633455],[564.35,1.31377749],[564.17,3.13470602]],[[567.75,0.8806693],[567.76,0.3241477],[567.82,0.87789038],[568.12,1.30666795],[568.23,2.7091062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726831997653,[[565.37,1.31377749],[565.18,0.89666422],[565.14,1.57653299],[565.03,4.97732452],[565.0,2.68229572]],[[567.6,1.84246403],[567.62,1.30666795],[567.74,1.30666795],[567.82,0.87789038],[567.97,1.56800155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832036185,[[565.66,2.72279346],[565.56,1.31377749],[565.31,1.57653299],[565.3,3.17828258],[565.29,0.8973152]],[[567.41,1.84258597],[567.49,0.8743615],[567.71,1.30666795],[567.85,1.30666795],[568.1,2.29737836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832087925,[[566.35,2.17482901],[566.23,1.57653299],[566.16,3.17462093],[566.15,2.68229572],[566.03,2.68229572]],[[567.26,2.17877674],[567.41,1.30666795],[567.48,1.30666795],[567.59,1.84187893],[567.61,1.56800155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832166373,[[566.08,1.84148907],[566.01,0.87008749],[565.48,1.31377749],[565.2,3.17588734],[565.18,1.57653299]],[[567.7,1.84147283],[567.76,1.29921367],[567.77,0.88974003],[568.11,1.30666795],[568.28,1.30666795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832210006,[[566.04,1.84145659],[565.55,1.31377749],[565.27,3.16737373],[565.23,1.57653299],[565.03,2.68229572]],[[568.25,1.84092081],[568.26,1.74738736],[568.35,1.29921367],[568.65,0.88934775],[568.73,1.30666795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832254343,[[566.35,1.31377749],[566.2,1.57653299],[566.18,2.73122338],[566.11,3.16816571],[566.1,2.68229572]],[[567.54,1.29921367],[567.55,0.88004595],[567.72,1.30666795],[567.81,1.30666795],[567.96,1.56800155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832286589,[[566.43,1.31377749],[566.28,4.31356364],[566.18,2.68229572],[566.13,3.18037451],[566.04,2.68229572]],[[567.91,1.29921367],[567.98,2.72082568],[568.09,1.30666795],[568.18,1.30666795],[568.33,2.44293608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832303901,[[565.94,1.84201704],[565.59,1.31377749],[565.4,3.17543194],[565.36,1.57653299],[565.22,2.68229572]],[[567.59,1.29921367],[567.74,1.8412536],[567.86,1.30666795],[567.98,0.88006716],[567.99,1.30666795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832360842,[[566.18,1.31377749],[566.03,1.57653299],[566.02,0.89077833],[566.01,1.84135103],[565.94,2.68229572]],[[567.73,0.32388067],[567.74,2.72440064],[567.75,1.29921367],[567.93,1.30666795],[568.01,1.30666795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832403867,[[566.07,1.31377749],[566.02,0.90209307],[565.9,1.57653299],[565.85,3.12228737],[565.79,2.68229572]],[[567.86,1.29921367],[568.06,1.30666795],[568.15,1.30666795],[568.31,0.89853496],[571.3,1.99580649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832447205,[[565.76,2.7130431],[565.61,1.31377749],[565.41,1.57653299],[565.34,3.11899891],[565.29,2.68229572]],[[567.37,1.29921367],[567.41,1.84270793],[567.47,0.88994543],[567.61,1.30666795],[567.72,1.30666795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832478619,[[565.99,1.31377749],[565.85,2.74166662],[565.83,1.57653299],[565.73,5.80676245],[565.33,2.68229572]],[[567.27,1.29921367],[567.41,2.73825883],[567.46,1.30666795],[567.55,1.30666795],[567.72,1.56800155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832524251,[[566.12,1.84137539],[566.08,1.31377749],[565.92,1.57653299],[565.85,4.01643884],[565.82,2.68229572]],[[567.79,0.32388539],[567.81,1.29921367],[568.0,1.30666795],[568.06,0.88214026],[568.09,1.30666795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832563684,[[566.61,1.31377749],[566.47,1.57653299],[566.39,2.68229572],[566.35,3.11946278],[565.83,2.68229572]],[[567.76,1.29921367],[567.9,2.71577363],[567.92,1.30666795],[567.99,1.30666795],[568.12,0.73028596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832641134,[[565.62,1.84175708],[565.59,0.86081158],[565.26,3.11980688]],[[568.0,1.62590563],[568.02,2.7238594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832685974,[[565.71,1.84254532],[565.67,1.31688003],[565.59,0.87650074],[565.46,1.58025604],[565.13,2.68863007]],[[567.4,1.3019769],[567.46,2.74221501],[567.64,1.3019769],[567.75,1.3019769],[567.76,0.72888821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832717807,[[565.74,2.71807149],[565.65,1.31688003],[565.48,1.58025604],[565.38,3.12823897],[565.37,2.68863007]],[[567.07,1.3019769],[567.2,1.84313085],[567.27,1.3019769],[567.37,1.3019769],[567.53,0.7278691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832761242,[[565.86,2.73496005],[565.76,1.58025604],[565.67,3.13127114],[565.65,2.68863007]],[[567.54,1.3019769],[567.56,0.3240166],[567.6,2.73362666],[567.74,1.3019769],[567.83,1.3019769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832789459,[[566.2,1.31688003],[566.19,0.86156346],[566.06,1.58025604],[566.04,1.84094516],[565.98,3.1204358]],[[567.99,0.32379629],[568.0,2.71422257],[568.16,1.3019769],[568.23,1.3019769],[568.37,1.56237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832838896,[[566.46,2.73058834],[566.41,1.31688003],[566.26,1.58025604],[566.19,3.1175998],[566.17,2.68863007]],[[568.09,0.32376202],[568.1,1.84020694],[568.11,0.8947294],[568.13,1.3019769],[568.21,1.3019769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832880539,[[566.61,2.70366693],[566.31,1.31688003],[566.08,3.11725518],[566.06,1.58025604],[565.91,2.68863007]],[[568.39,2.70968794],[568.75,1.3019769],[568.87,1.3019769],[568.96,0.87656351],[569.12,1.56237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832912770,[[566.47,2.71456702],[566.24,1.31688003],[566.03,1.58025604],[565.96,3.11988313],[565.9,3.59126888]],[[568.16,1.84032047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832954102,[[566.55,1.83875655],[566.54,0.86452621],[566.27,3.11728693]],[[568.68,0.89982198],[568.69,1.83899947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726832997240,[[567.35,1.31688003],[567.21,1.58025604],[567.12,5.79189679],[566.99,3.58487809],[566.78,2.68863007]],[[568.49,1.29910735],[568.66,1.3019769],[568.73,1.00199919],[568.74,3.14023971],[568.88,1.56237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833077291,[[567.85,1.31688003],[567.83,0.89007871],[567.72,1.58025604],[567.66,3.11538064],[567.64,2.68863007]],[[568.78,1.29910735],[568.79,0.86112941],[568.93,1.3019769],[569.0,1.3019769],[569.13,1.56237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833119537,[[567.87,1.31688003],[567.76,1.83658929],[567.74,1.58025604],[567.73,0.87761576],[567.67,5.80951473]],[[568.94,1.29910735],[569.09,1.3019769],[569.16,1.3019769],[569.29,1.56237229],[569.37,2.65820285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833162570,[[567.7,2.72302487],[567.53,1.31688003],[567.3,1.58025604],[567.18,3.12728771],[567.15,2.68863007]],[[569.05,2.17725065],[569.17,1.83685588],[569.33,1.3019769],[569.45,2.17396705],[569.46,0.87205559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833191991,[[567.93,2.21666487],[567.79,1.58025604],[567.78,1.83603213],[567.73,3.12482824],[567.7,2.68863007]],[[569.23,2.16233129],[569.4,3.13817857],[569.48,1.3019769],[569.61,0.73495879],[569.62,1.56237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833232410,[[567.86,1.7423967],[567.85,1.83632278],[567.51,1.31688003],[567.3,3.11177234],[567.19,1.58025604]],[[571.11,0.32226578],[571.12,1.8325354],[571.3,0.882967],[571.46,1.29910735],[571.84,1.3019769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833259129,[[567.57,1.83130586],[567.54,1.31688003],[567.53,3.11177234],[567.28,1.58025604],[567.12,2.68863007]],[[571.5,0.32201971],[571.59,2.71652009],[571.91,1.29910735],[572.17,0.8749125],[572.22,1.3019769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833319969,[[568.84,1.83102482],[568.78,0.87000415],[568.69,1.31688003],[568.54,3.09398259],[568.47,1.58025604]],[[570.68,0.89659314],[570.77,1.29910735],[570.81,1.83172356],[570.97,0.86123925],[571.03,1.3019769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833336986,[[569.1,1.76347677]],[[571.63,1.82959688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833365111,[[568.89,0.88343414]],[[570.76,0.32211812],[570.79,0.85779789],[570.86,1.29910735],[571.06,1.3019769],[571.15,1.3019769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833404751,[[569.41,1.31688003],[569.22,1.58025604],[569.15,2.69066647],[569.11,2.68863007],[569.08,3.09153959]],[[571.18,0.32197388],[571.19,2.1941447],[571.36,1.83023036],[571.41,1.3019769],[571.51,1.3019769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833476107,[[569.49,2.69469542],[569.4,1.31688003],[569.27,1.57159065],[569.25,3.10462592],[569.18,2.67388687]],[[570.79,0.3221079],[570.8,1.31110086],[570.95,1.31110086],[571.01,0.87353253],[571.03,1.31110086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833487614,[[569.2,2.70293152],[569.17,1.31688003],[569.04,3.10343004],[569.02,1.57159065],[568.92,2.67388687]],[[570.6,2.18108288],[570.79,1.31110086],[570.85,1.83163518],[570.87,1.31110086],[571.02,0.73701652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833556464,[[569.18,1.83210929],[569.06,1.31688003],[569.01,0.87079071],[568.92,4.68033464],[568.83,2.67388687]],[[570.4,0.32230407],[570.43,1.31286913],[570.56,0.86791969],[570.59,1.31110086],[570.65,1.83210929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833586498,[[569.2,1.83109708],[569.09,1.31688003],[569.01,0.87079071],[568.92,1.57159065],[568.82,3.10873384]],[[570.68,0.32219116],[570.69,0.85841148],[570.75,1.31286913],[570.87,1.83144239],[570.95,1.31110086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833626226,[[569.16,2.70609092],[569.1,1.31688003],[568.89,1.57159065],[568.84,3.09529856],[568.76,2.67388687]],[[571.26,0.32193468],[571.35,1.83030255],[571.4,0.88672527],[571.44,1.31286913],[571.69,1.31110086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833665549,[[569.53,1.31688003],[569.51,0.86680872],[569.37,1.57159065],[569.28,3.06376513],[569.27,2.67388687]],[[570.98,2.17240626],[571.17,1.31110086],[571.26,1.31110086],[571.36,2.69238319],[571.68,2.67683093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833692157,[[569.64,1.31688003],[569.63,0.86090829],[569.44,3.40078683]],[[571.72,0.32169383],[571.79,1.31286913],[571.85,2.68520006],[572.02,1.31110086],[572.13,1.31110086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833723588,[[570.27,1.31688003],[570.13,1.57159065],[570.05,2.67388687],[569.95,3.05737828],[569.92,2.68863007]],[[571.38,1.31286913],[571.39,0.88709718],[571.54,1.31110086],[571.61,1.31110086],[571.75,1.56237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833759008,[[570.34,2.21193991],[570.19,4.65926377],[570.16,1.82794711],[570.09,2.67388687],[567.2,6.80825843]],[[571.59,1.31286913],[571.63,0.85550694],[571.77,1.31110086],[571.85,1.31110086],[572.0,1.56237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833800543,[[570.21,2.71335677],[569.52,1.31688003],[569.24,3.09198207],[569.22,1.57159065],[569.04,2.67388687]],[[571.68,1.31286913],[571.81,1.82857143],[572.02,1.31110086],[572.03,0.88480296],[572.19,1.31110086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833840765,[[570.27,2.6956967],[569.69,0.87451876],[569.54,1.29749559],[569.2,1.55699471],[568.98,2.6490535]],[[571.94,1.30471469],[571.96,1.82808314],[571.97,0.87101894],[572.34,1.30471469],[572.53,1.30471469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833912220,[[569.52,1.82929233],[568.11,2.6490535]],[[571.5,1.82971713],[571.53,1.30471469],[571.91,1.30471469],[572.09,1.30471469],[572.36,0.8946197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833935640,[[569.68,1.29749559],[569.63,1.82877162],[569.52,0.87751868],[569.49,1.55699471],[569.38,3.09000046]],[[571.63,0.32175726],[571.65,1.30471469],[571.71,1.747],[571.72,0.89010215],[571.82,1.8287476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726833996577,[[569.74,1.82863549],[569.52,0.87751868],[569.19,1.29749559],[569.0,1.55699471],[568.96,3.09020884]],[[571.07,0.32197913],[571.1,1.30471469],[571.19,1.216],[571.28,0.89756182],[571.32,1.30471469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834028099,[[569.74,1.82863549],[569.52,0.87751868],[569.31,1.29749559],[569.09,1.55699471],[568.96,3.08312908]],[[571.2,1.571],[571.25,0.86034851],[571.33,1.30471469],[571.59,1.30471469],[571.71,1.30471469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834070739,[[570.04,1.29749559],[570.03,0.88489656],[569.86,1.55699471],[569.82,3.0963495],[569.8,1.82964498]],[[571.08,1.742],[571.09,0.88592756],[571.35,1.30471469],[571.55,1.30471469],[571.65,1.30471469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834101172,[[570.09,1.29749559],[569.95,1.55699471],[569.93,1.82906799],[569.92,3.0869869],[569.88,0.8856182]],[[571.08,2.431],[571.13,0.87975044],[571.4,1.30471469],[571.56,1.30471469],[571.64,1.30471469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834145903,[[570.38,1.29749559],[570.37,0.89369889],[570.25,1.82827522],[570.2,1.55699471],[570.1,3.09363795]],[[571.96,0.86413055],[572.11,1.30471469],[572.33,1.30471469],[572.43,1.30471469],[572.5,0.73662289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834189027,[[570.44,0.87651637],[570.36,1.29749559],[570.35,1.8260687],[570.25,0.88180085],[570.17,3.02944098]],[[572.08,1.761],[572.84,1.30471469],[573.01,1.82606072],[573.06,0.7358281],[573.38,1.56565763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834217844,[[570.66,2.69846877],[570.61,1.29749559],[570.43,3.04934652],[570.42,1.55699471],[570.31,2.6490535]],[[572.08,1.761],[572.25,0.87309918],[572.43,1.30471469],[572.54,0.85966905],[572.64,1.82644408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834276302,[[570.73,1.8265],[570.66,0.87240007],[570.14,1.29749559],[569.8,1.55699471],[569.59,2.6490535]],[[572.09,1.788],[572.1,0.87819129],[572.54,0.85966905],[572.57,1.30471469],[572.97,1.30471469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834352842,[[570.35,2.68191295],[569.89,1.29749559],[569.77,0.87624704],[569.69,1.55699471],[569.68,3.06457848]],[[571.63,1.30471469],[571.65,0.906],[571.86,1.82816317],[571.87,2.18216367],[571.98,1.30471469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834394871,[[569.29,1.29749559],[569.13,1.55699471],[569.12,0.88781539],[569.1,3.05500639],[569.03,2.6490535]],[[570.92,1.30471469],[571.11,2.20971469],[571.2,1.30471469],[571.35,0.8727231],[571.37,1.56565763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834441114,[[569.44,1.29749559],[569.29,1.55699471],[569.27,3.07307652],[569.2,2.6490535],[569.06,2.6490535]],[[570.76,0.896],[570.78,0.901],[570.88,0.86818741],[570.95,1.30471469],[571.12,3.13555488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834449918,[[569.77,1.29749559],[569.64,1.55699471],[569.58,3.07307652],[569.56,2.6490535],[569.24,2.6490535]],[[570.76,0.896],[570.78,0.901],[570.88,0.86818741],[571.19,1.30471469],[571.35,2.17743779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834518374,[[569.87,1.82951673],[569.82,1.29749559],[569.66,1.55699471],[569.57,3.07336719],[569.56,2.6490535]],[[570.71,0.898],[570.72,0.891],[570.95,0.8659623],[571.28,1.30471469],[571.47,1.30471469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834566610,[[569.79,1.82995767],[569.75,0.88067191],[569.51,1.29749559],[569.3,1.55699471],[569.17,2.6490535]],[[570.7,1.787],[570.95,0.8659623],[571.21,1.30471469],[571.45,1.30471469],[571.52,1.83006192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834597141,[[569.78,1.29749559],[569.62,1.55699471],[569.57,3.07991273],[569.53,2.6490535],[569.38,2.6490535]],[[570.7,1.787],[570.95,0.8659623],[571.28,1.30471469],[571.35,0.8727231],[571.46,1.30471469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834642669,[[569.72,2.69113201],[569.67,1.29690784],[569.48,1.55622345],[569.36,5.72449607],[569.18,3.5234667]],[[570.7,1.787],[570.95,0.8659623],[571.18,1.31007501],[571.4,3.14032943],[571.51,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834687005,[[569.8,2.71287526],[569.77,1.29690784],[569.64,1.55622345],[569.61,3.06592801],[569.55,2.64765776]],[[570.7,1.787],[570.95,0.8659623],[571.07,1.31007501],[571.23,1.31007501],[571.3,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834724935,[[569.62,2.72208985],[569.52,1.29690784],[569.36,1.55622345],[569.27,3.06818709],[569.25,2.64765776]],[[570.7,1.777],[570.85,1.31007501],[570.95,0.8659623],[571.05,1.31007501],[571.14,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834769565,[[569.36,1.83093651],[569.35,0.88043438],[569.09,1.29690784],[568.84,3.06680087],[568.83,2.44031803]],[[570.7,1.777],[570.95,0.8659623],[571.25,1.31007501],[571.3,1.83070374],[571.56,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834838817,[[569.51,2.6990974],[569.11,1.29690784],[568.94,3.9455072],[568.9,1.55622345],[567.25,4.7522933]],[[571.04,1.31007501],[571.27,0.89381283],[571.29,3.14036954],[571.41,1.31007501],[571.61,0.73770312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834879647,[[569.7,1.29690784],[569.67,1.83011806],[569.54,1.55622345],[569.51,0.86913171],[569.5,3.06753099]],[[570.94,1.31007501],[570.95,0.89011286],[571.13,1.31007501],[571.22,1.31007501],[571.27,1.00860236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834920576,[[569.72,1.29690784],[569.71,1.82861947]],[[571.8,0.32168495],[571.89,1.82869154],[571.99,1.31007501],[572.07,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834938292,[[569.78,1.29690784],[569.75,1.82801112],[569.72,0.87762409],[569.71,0.85972137],[569.58,3.04230161]],[[571.97,0.32151897],[571.98,0.8918429],[571.99,1.31007501],[572.15,1.82809114],[572.23,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726834990234,[[570.35,1.29690784],[570.18,2.69450652],[570.17,1.55622345],[570.12,3.03975206],[570.07,2.64765776]],[[572.05,0.32142339],[572.06,2.20178079],[572.27,1.31007501],[572.31,1.82711534],[572.37,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835020754,[[570.42,1.82740317],[570.39,1.29690784],[570.18,0.86715133],[570.16,1.55622345],[569.1,2.6478535]],[[572.08,2.20162481],[572.34,1.31007501],[572.38,0.87851938],[572.4,1.82715531],[572.47,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835066803,[[570.66,1.29690784],[570.62,1.82729122],[570.54,3.06563651],[570.51,1.55622345],[570.48,0.86894253]],[[571.78,2.20282854],[571.97,1.31007501],[572.05,1.31007501],[572.21,1.57209001],[572.22,1.0080671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835108533,[[570.52,2.71383866],[570.42,1.29690784],[570.25,1.55622345],[570.24,3.06290732],[570.14,2.64765776]],[[571.95,2.19570463],[572.15,1.31007501],[572.25,4.00468758],[572.42,0.73657801],[572.54,2.67473647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835138752,[[570.48,2.70936273],[570.37,1.29690784],[570.16,1.55622345],[570.03,5.68173464],[569.83,2.6478535]],[[572.41,0.32129176],[572.43,1.31007501],[572.5,0.8929845],[572.57,1.8264281],[572.68,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835191176,[[571.03,1.29690784],[570.97,2.68028919],[570.89,3.05058818],[570.88,1.55622345],[570.79,2.64765776]],[[572.29,1.31007501],[572.46,1.31007501],[572.54,1.31007501],[572.69,1.57209001],[572.76,0.7360745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835253927,[[571.02,3.12266518],[570.97,0.85446],[570.88,1.55622345],[570.81,3.05754632],[570.79,2.64765776]],[[572.22,1.31007501],[572.39,1.31007501],[572.47,1.31007501],[572.61,1.57209001],[572.68,0.73609996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835300668,[[571.05,1.82603677],[570.97,0.85446],[570.67,1.29690784],[570.53,0.85769394],[570.43,1.55622345]],[[572.37,1.31007501],[572.38,0.88756506],[572.65,1.31007501],[572.77,1.31007501],[573.16,2.67473647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835343319,[[570.55,1.82710734],[570.53,0.85769394],[569.88,1.29690784],[569.61,1.55622345],[569.44,2.64765776]],[[572.08,1.31007501],[572.18,2.70036208],[572.4,1.31007501],[572.55,1.31007501],[572.78,0.7366876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835381347,[[570.67,1.82708336],[570.61,0.87156668],[570.38,1.29690784],[570.16,3.0531983],[570.15,2.45165367]],[[572.17,2.20457967],[572.43,1.82695547],[572.44,1.31007501],[572.54,0.883659],[572.56,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835424285,[[570.7,2.71617319],[570.29,1.29690784],[570.15,0.89543022],[570.14,3.05016212],[570.12,1.55622345]],[[572.09,1.31007501],[572.22,0.86629502],[572.29,1.31007501],[572.37,1.8269235],[572.38,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835468808,[[570.62,1.82683558],[570.6,0.85877115],[570.02,0.87880565]],[[572.83,1.82570945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835496831,[[569.47,0.87800937],[569.46,0.85548363],[569.45,1.29690784],[569.26,3.048002],[569.23,1.55622345]],[[571.98,1.31007501],[571.99,0.32155306],[572.02,1.8276351],[572.03,0.87860983],[572.24,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835536260,[[570.25,2.16444496],[570.08,1.55622345],[569.98,2.64765776],[569.82,2.6478535],[566.14,2.18522027]],[[571.5,0.88980974],[571.59,1.31007501],[571.78,1.31007501],[571.87,1.31007501],[572.03,0.87860983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835566790,[[570.17,0.87693144],[570.1,1.82640414],[570.06,0.88755561],[569.72,3.03975509],[569.7,1.29690784]],[[572.64,0.32126228],[572.65,2.71000423],[572.92,1.31007501],[573.26,1.31007501],[573.41,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835611420,[[571.01,2.16349366],[570.88,1.55622345],[570.8,2.64765776],[570.7,3.03802176],[570.68,2.6478535]],[[572.08,1.31007501],[572.23,1.31007501],[572.27,0.88817835],[572.31,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835679371,[[570.87,1.29690784],[570.86,1.8261805],[570.85,0.87661722],[570.69,1.55622345],[570.61,3.06676095]],[[572.36,1.31007501],[572.46,1.31007501],[572.64,1.57209001],[572.74,0.73668845],[572.76,2.67473647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835726907,[[570.76,2.68146759],[570.18,0.85289917],[570.14,1.29690784],[569.83,1.55622345],[569.8,0.88247474]],[[572.44,1.82646005],[572.64,1.31007501],[572.81,1.31007501],[573.11,1.57209001],[573.25,0.73691539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835769341,[[570.53,1.82728323],[570.51,0.86120475],[570.03,1.29690784],[569.76,1.55622345],[569.6,2.64765776]],[[571.96,1.30892828],[572.09,1.82751513],[572.28,1.31007501],[572.43,1.31007501],[572.69,1.57209001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835802466,[[570.35,1.29690784],[570.32,0.87716486],[570.14,1.55622345],[570.08,3.07929002],[570.02,2.64765776]],[[571.75,1.30892828],[571.99,1.31007501],[572.09,0.86953151],[572.11,1.31007501],[572.41,0.73721221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835844196,[[570.6,1.29690784],[570.53,0.88099344],[570.47,1.55622345],[570.41,3.07676551],[570.39,2.64765776]],[[571.96,0.32141792],[571.99,1.30892828],[572.04,0.88761324],[572.14,1.31007501],[572.21,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835889428,[[570.68,0.8736447],[570.64,3.07031032],[570.63,1.82697945]],[[572.01,0.32138811],[572.02,2.20434415],[572.18,1.31007501],[572.25,1.31007501],[572.33,0.73687817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835915953,[[570.76,1.82691551],[570.72,1.29690784],[570.63,0.89425875],[570.53,1.55622345],[570.42,5.72204095]],[[571.92,2.18642009],[572.14,1.31007501],[572.25,1.31007501],[572.28,1.82695547],[572.73,2.67473647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726835963086,[[570.9,1.29690784],[570.85,1.82621245],[570.71,1.55622345],[570.64,3.08291525],[570.4,2.6478535]],[[572.23,1.30892828],[572.46,1.31007501],[572.57,1.31007501],[572.58,1.00734148],[572.59,1.82619647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836007525,[[571.09,1.29690784],[571.07,1.82537428],[570.9,1.55622345],[570.84,3.08420248],[570.79,2.64765776]],[[572.47,1.30892828],[572.48,0.88945856],[572.69,1.31007501],[572.8,1.31007501],[572.85,1.82562964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836077077,[[571.17,2.68555233],[571.02,1.55622345],[570.92,3.07590049],[570.91,2.64765776]],[[573.34,0.32080289],[573.36,1.30892828],[573.37,1.82387547],[573.44,0.85448856],[573.57,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836077477,[[571.21,1.29690784],[571.17,2.68555233],[571.04,1.55622345],[570.93,2.64765776],[570.92,3.07590049]],[[573.31,0.32080289],[573.34,1.30892828],[573.37,1.82387547],[573.44,0.85448856],[573.54,1.31007501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836133231,[[571.46,1.29519948],[571.34,0.88270001],[571.14,4.6201744],[570.95,2.6443656],[570.65,2.6443656]],[[573.89,1.30508397],[574.26,1.30508397],[574.43,1.30508397],[574.72,0.73523215],[574.74,1.56610077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836190666,[[572.16,1.29519948],[572.12,1.82144913],[572.04,0.89134593],[571.95,1.55423937],[571.83,3.05605395]],[[573.84,1.30508397],[574.1,1.30508397],[574.22,1.30508397],[574.77,2.66454645],[575.09,2.66454645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836231404,[[572.68,1.29519948],[572.55,1.55423937],[572.53,3.05761924],[572.47,4.46527466],[572.35,2.6443656]],[[573.73,1.30508397],[573.77,0.87122938],[573.88,1.30508397],[573.95,1.30508397],[574.08,1.56610077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836262437,[[572.5,1.82123465],[572.48,2.15919403],[572.32,1.55423937],[572.23,2.6443656]],[[573.69,1.30508397],[573.87,2.15545449],[573.96,1.30508397],[574.12,3.38743869],[574.21,2.66454645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836304866,[[571.98,1.29519948],[571.94,2.67510873],[571.69,1.55423937],[571.54,3.06912123],[571.51,2.6443656]],[[574.0,2.15929049],[574.24,1.8214253],[574.34,1.30508397],[574.37,0.89326393],[574.5,1.30508397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836347807,[[572.33,2.67328682],[572.25,1.29519948],[572.08,1.55423937],[572.02,3.06840897],[571.97,2.6443656]],[[573.79,1.30508397],[573.86,0.87835585],[574.0,1.30508397],[574.09,1.82145708],[574.1,1.30508397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836382328,[[571.95,1.29519948],[571.73,1.82175903],[571.7,1.55423937],[571.67,3.05283507],[571.54,2.6443656]],[[573.86,0.87835585],[574.09,1.30508397],[574.21,1.82148886],[574.38,1.30508397],[574.52,1.30508397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836416758,[[572.55,1.29519948],[572.41,1.55423937],[572.32,5.70610127],[572.18,2.6443656],[571.71,2.6443656]],[[573.65,1.30508397],[573.82,1.30508397],[573.85,1.00471409],[573.86,0.87835585],[573.9,1.30508397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836491902,[[571.95,2.71636681],[571.37,0.88413771],[571.31,1.29519948],[571.3,0.87519691],[571.04,1.55423937]],[[573.79,1.62571307],[573.86,0.87835585],[574.11,1.30508397],[574.53,2.30148404],[578.97,4.73404304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836534219,[[571.95,2.71186622],[571.89,1.29519948],[571.76,1.55423937],[571.7,3.06532302],[571.68,2.6443656]],[[573.29,1.62583242],[573.32,0.88723742],[573.36,1.30508397],[573.49,1.56610077],[573.56,0.73567615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836534822,[[571.95,2.71186622],[571.89,1.29519948],[571.76,1.55423937],[571.73,3.06532302],[571.68,2.6443656]],[[573.26,0.32074845],[573.3,2.18889921],[573.37,1.30508397],[573.5,1.56610077],[574.49,3.80541786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836605170,[[571.1,1.29519948],[570.94,2.41107355],[570.84,2.6443656],[570.69,3.07403759],[570.68,2.6443656]],[[572.69,0.32114132],[572.7,2.1884677],[572.79,1.30508397],[572.82,1.82528651],[572.95,1.56610077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836631690,[[571.23,1.29519948],[571.09,1.55423937],[571.08,0.87222545],[571.02,3.07450622],[571.01,2.6443656]],[[572.46,1.30476377],[572.62,1.30508397],[572.69,1.00441101],[572.7,2.1709541],[572.83,0.73649727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836676035,[[570.93,1.29519948],[570.92,0.88299452],[570.73,1.55423937],[570.7,3.09496025],[570.6,2.6443656]],[[572.72,1.30476377],[572.91,1.82560569],[572.92,0.89295314],[572.93,0.87914954],[572.96,1.30508397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836719261,[[570.99,1.29519948],[570.85,1.55423937],[570.79,3.08412094],[570.77,2.6443656],[570.64,2.6443656]],[[572.26,1.30476377],[572.27,0.32124989],[572.42,1.30508397],[572.5,1.30508397],[572.63,1.56610077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836760891,[[571.06,1.29519948],[570.91,1.55423937],[570.9,0.87910736],[570.82,2.6443656],[570.67,5.72905574]],[[572.45,0.87633256],[572.46,1.30476377],[572.64,1.30508397],[572.72,1.30508397],[572.77,1.82568551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836790619,[[571.08,2.18759089],[570.93,1.55423937],[570.84,2.6443656],[570.72,3.09193753],[570.7,2.6443656]],[[572.24,1.30476377],[572.4,0.87526197],[572.41,1.30508397],[572.49,1.30508397],[572.61,1.82598886]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836846549,[[571.08,4.00438959],[570.93,4.64954092],[570.83,2.6443656],[570.68,2.6443656],[570.19,2.6443656]],[[572.52,1.30476377],[572.53,0.85265236],[572.7,1.30508397],[572.78,3.13057794],[572.93,0.73648749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836873465,[[571.08,2.70919011],[570.97,1.29519948],[570.8,1.55423937],[570.72,3.09821756],[570.69,2.6443656]],[[572.38,1.30476377],[572.42,0.87028009],[572.57,1.30508397],[572.66,1.82578129],[572.67,1.30508397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836947505,[[571.28,1.29519948],[571.23,3.10974018],[571.22,1.82514292],[571.15,1.55423937],[571.08,0.8836722]],[[572.53,0.32110494],[572.54,2.16041224],[572.69,1.30508397],[572.76,1.30508397],[572.89,1.56610077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726836988841,[[571.54,1.29519948],[571.5,0.88942906],[571.4,1.55423937],[571.32,2.6443656],[571.29,3.08659138]],[[572.81,1.30476377],[572.85,0.87545806],[572.98,1.30508397],[573.06,1.30508397],[573.2,1.56610077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837019460,[[571.47,1.30204301],[571.4,2.6774314],[571.3,1.56245161],[571.28,3.09042411],[571.19,2.65833782]],[[572.68,1.30567211],[572.82,0.85360283],[572.87,1.30567211],[572.97,1.30567211],[573.13,1.56680654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837060683,[[571.17,0.87303397],[571.13,1.30204301],[571.01,1.82503922],[571.0,1.56245161],[570.99,3.09587003]],[[572.58,0.86080298],[572.77,1.30567211],[572.93,1.30567211],[573.01,4.00848398],[573.09,0.7363527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837099011,[[571.18,1.82470429],[571.07,1.30204301],[570.93,1.56245161],[570.91,3.93643468],[570.9,0.89229371]],[[572.47,0.87984909],[572.54,1.30567211],[572.71,1.30567211],[572.78,3.13116608],[572.91,0.73657145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837135848,[[570.94,2.69922822],[570.58,1.29861046],[570.42,1.55833255],[570.37,3.07054061],[570.36,0.87200581]],[[572.13,1.62536959],[572.32,1.30400375],[572.39,1.00338368],[572.4,3.13049576],[572.56,1.5648045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837180480,[[570.87,2.69004315],[570.79,1.29861046],[570.63,1.55833255],[570.53,3.09650657],[570.52,2.65132969]],[[571.91,0.85456055],[571.92,1.30400375],[572.11,1.30400375],[572.21,1.30400375],[572.37,1.5648045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837222209,[[570.92,1.82604475],[570.87,0.86332743],[570.68,3.09327929]],[[572.42,0.32121712],[572.43,2.17078769],[572.81,0.73663386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837251531,[[571.14,1.82442528],[571.13,1.29861046],[570.99,1.55833255],[570.91,5.70644525],[570.77,2.65132969]],[[572.87,0.32098837],[572.88,1.30400375],[572.95,0.88670242],[573.05,1.30400375],[573.13,1.30400375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837292065,[[570.97,1.82550993],[570.79,0.89304245],[570.63,1.29861046],[570.41,1.55833255],[570.29,3.078674]],[[572.78,0.32118201],[572.79,0.86464702],[572.8,1.30400375],[573.06,1.30400375],[573.18,1.30400375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837335810,[[571.28,1.29861046],[571.14,1.8256456],[571.13,1.55833255],[571.08,0.86165128],[571.04,2.65132969]],[[572.4,1.30400375],[572.57,1.30400375],[572.65,1.30400375],[572.79,1.5648045],[572.85,1.82551791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837404243,[[570.96,1.29861046],[570.91,2.68297814],[570.83,1.55833255],[570.81,3.0896376],[570.74,2.65132969]],[[572.08,0.85467143],[572.09,1.30400375],[572.24,1.30400375],[572.31,1.30400375],[572.45,1.5648045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837448982,[[570.34,2.70546608],[569.92,1.29861046],[569.84,0.86060838],[569.74,4.6404587],[569.62,2.65132969]],[[571.69,0.85518419],[571.94,1.82817918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837478601,[[570.34,2.70546608],[570.07,1.29861046],[569.88,1.55833255],[569.84,0.86060838],[569.77,3.09459613]],[[571.69,0.85518419],[571.8,1.30400375],[572.11,1.30400375],[572.13,1.82781109],[572.23,1.30400375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837520428,[[570.11,2.71102015],[569.68,1.29861046],[569.59,0.86482333],[569.49,3.09639085],[569.48,1.55833255]],[[571.49,1.30400375],[571.6,1.82904396],[571.69,0.85518419],[571.72,1.30400375],[571.83,1.30400375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837553652,[[570.04,2.6829504],[569.59,0.88248546],[569.53,1.29861046],[569.28,1.55833255],[569.14,2.65132969]],[[571.46,1.30400375],[571.55,1.82924425],[571.69,0.85518419],[571.74,1.30400375],[571.87,1.30400375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837596485,[[569.93,2.72438244],[569.54,1.29861046],[569.35,3.10578364],[569.33,1.55833255],[569.2,2.65132969]],[[571.15,1.30400375],[571.16,0.88351567],[571.4,1.30400375],[571.52,1.30400375],[571.54,1.82947665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837638205,[[569.34,2.71002392],[569.23,1.29861046],[569.08,1.55833255],[569.04,3.10324235],[568.98,2.65132969]],[[570.81,1.62614486],[570.86,1.577],[570.87,0.86051362],[571.0,1.30400375],[571.08,2.04091261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837668127,[[569.41,1.83094454],[569.28,1.29861046],[569.1,1.55833255],[569.03,3.10158126],[568.99,2.65132969]],[[570.79,1.047],[570.83,1.30400375],[571.05,1.30400375],[571.15,1.30400375],[571.3,0.73652185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837710959,[[568.55,1.29861046],[568.46,2.71887994],[568.31,1.55833255],[568.17,2.65132969],[568.16,3.10907484]],[[570.61,2.48552923],[570.71,1.30400375],[570.98,1.30400375],[571.11,1.30400375],[571.34,1.5648045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837753105,[[568.75,2.71360697],[568.63,1.29861046],[568.44,1.55833255],[568.42,3.10642829],[568.32,2.65132969]],[[570.22,1.30400375],[570.26,0.85561831],[570.44,1.30400375],[570.54,1.30400375],[570.55,1.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837804440,[[568.74,2.69977261],[568.64,1.29861046],[568.47,1.55833255],[568.42,3.11146248],[568.37,2.65132969]],[[570.16,2.18246965],[570.21,1.17],[570.35,1.30400375],[570.44,1.30400375],[570.6,1.5648045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837863177,[[568.84,1.83314677],[568.81,1.29861046],[568.66,1.55833255],[568.58,3.26374719],[568.56,2.65132969]],[[570.03,1.30400375],[570.1,2.60420496],[570.21,1.30400375],[570.29,1.30400375],[570.44,0.73439297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837892389,[[568.5,2.70839522],[568.11,1.29861046],[568.06,3.25096846],[568.05,0.86438116],[567.92,1.55833255]],[[569.97,1.30400375],[570.1,1.495],[570.11,0.85783682],[570.19,1.30400375],[570.49,1.5648045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837933313,[[568.08,1.83458026],[567.87,0.89622107],[567.81,1.29861046],[567.7,3.24239065],[567.65,1.55833255]],[[569.59,0.32283487],[569.67,1.83527364],[569.76,1.30400375],[569.78,1.616],[569.8,0.87574748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726837979549,[[567.64,1.3109973],[567.6,1.83588684],[567.49,3.24574129],[567.47,1.57319677],[567.36,2.6766195]],[[569.12,1.29704624],[569.29,1.665],[569.32,1.29704624],[569.41,1.29704624],[569.58,1.55645549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838007963,[[567.72,2.72010978],[567.64,1.3109973],[567.47,1.57319677],[567.43,3.26011136],[567.42,0.86207974]],[[569.08,0.87750648],[569.1,1.29704624],[569.23,1.83675893],[569.3,1.29704624],[569.32,1.337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838056398,[[567.44,1.3109973],[567.24,1.57319677],[567.23,2.72217127],[567.11,2.6766195],[567.1,3.2518512]],[[568.73,2.4275401],[569.02,1.29704624],[569.26,1.29704624],[569.37,1.29704624],[569.57,1.55645549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838083518,[[567.18,2.72790427],[566.78,0.88718613],[566.69,1.3109973],[566.68,3.26061785],[566.53,1.57319677]],[[568.74,0.32342176],[568.75,1.202],[568.81,0.88005982],[568.84,1.29704624],[568.87,1.8380039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838125755,[[566.29,2.73263332],[565.93,1.3109973],[565.89,3.22764299],[565.78,1.57319677],[565.72,0.88613834]],[[567.76,1.62087969],[567.82,0.88447234],[567.94,1.29704624],[568.02,1.29704624],[568.16,0.73240006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838167187,[[565.85,1.3109973],[565.7,0.87522174],[565.69,1.57319677],[565.61,3.22237386],[565.6,2.6766195]],[[567.3,2.42076019],[567.34,1.29704624],[567.53,1.29704624],[567.61,1.29704624],[567.75,1.84212268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838236532,[[566.3,2.19392154],[566.07,1.57319677],[565.97,3.06184038],[565.93,4.51634812],[565.72,2.6766195]],[[568.49,1.29704624],[568.52,0.87227191],[568.75,1.29704624],[568.8,1.83929916],[568.88,1.29704624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838268052,[[567.15,0.88160098],[567.01,0.8744289],[566.92,1.3109973],[566.87,1.83649237],[566.77,3.05842597]],[[569.4,0.32308186],[569.5,1.706],[569.54,0.8768462],[569.59,3.13336095],[569.81,1.29704624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838318097,[[567.19,1.3109973],[567.16,0.88158544],[567.15,0.88088918],[567.06,1.83672662],[566.95,1.57319677]],[[569.42,1.581],[569.44,0.89020518],[569.47,1.29704624],[569.55,1.83643584],[569.75,1.29704624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838347513,[[567.96,1.3109973],[567.94,0.87772318],[567.79,1.57319677],[567.74,3.10098709],[567.7,2.6766195]],[[569.73,0.3227883],[569.78,1.29704624],[569.97,1.29704624],[570.06,1.29704624],[570.22,1.55645549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838388652,[[567.97,1.3109973],[567.83,1.8353543],[567.82,3.1072256],[567.8,1.57319677],[567.75,0.85622914]],[[569.58,2.42360924],[569.62,1.29704624],[569.84,1.29704624],[569.92,1.83516073],[569.94,1.29704624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838416774,[[568.01,1.83468504],[568.0,1.3109973],[567.78,1.57319677],[567.73,3.11768542],[567.65,2.6766195]],[[569.55,2.57374335],[569.76,1.29704624],[570.01,1.29704624],[570.13,1.29704624],[570.14,0.86876413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838460310,[[568.11,1.83479789],[568.09,0.87120158],[567.98,1.3109973],[567.8,1.57319677],[567.76,3.11666389]],[[569.48,1.29704624],[569.62,2.2868175],[569.68,1.29704624],[569.78,1.29704624],[569.94,0.7347532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838523267,[[568.17,2.72495918],[568.1,1.3109973],[567.88,1.57319677],[567.76,3.11833847],[567.75,0.85622914]],[[569.45,2.18543212],[569.93,1.29704624],[570.04,0.86962045],[570.18,1.83459638],[570.19,1.29704624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838541579,[[568.24,1.3109973],[568.22,1.83420153],[568.17,0.8902822],[568.06,1.57319677],[568.02,3.10842939]],[[569.45,1.287],[569.57,0.86295144],[570.02,0.87585712],[570.04,1.29704624],[570.26,1.29704624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838583513,[[568.71,1.3109973],[568.53,1.57319677],[568.41,2.6766195],[568.4,3.08698309],[568.24,2.6766195]],[[570.28,0.669],[570.31,1.29704624],[570.33,0.86708194],[570.52,1.29704624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838627444,[[568.8,1.3109973],[568.72,2.69031137],[568.67,3.10695909],[568.61,1.57319677],[568.5,2.6766195]],[[570.39,0.673],[570.4,1.29704624],[570.62,1.29704624],[570.64,0.85754385],[570.72,1.29704624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838699006,[[568.4,1.83363777],[568.37,0.85869756],[565.07,3.82374215],[563.64,4.82487215]],[[570.02,0.32283528],[570.03,1.8341532],[570.05,0.682],[570.07,0.86014224],[571.39,0.73337499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838743232,[[568.37,2.7247884],[568.24,1.30805731],[568.08,1.56966878],[568.0,3.09577622],[567.99,2.67061934]],[[569.48,1.5507695],[569.5,1.29391141],[569.68,1.29390052],[569.77,1.29390052],[569.92,1.55268063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838770959,[[568.4,2.72134403],[568.26,1.30805731],[568.09,1.56966878],[568.01,3.11343942],[567.99,2.67061934]],[[569.82,1.55286369],[569.9,1.29391141],[570.09,1.29390052],[570.17,0.86878716],[570.19,1.29390052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838814593,[[568.65,2.1918144],[568.54,1.83365387],[568.5,1.56966878],[568.42,2.96264678],[568.41,2.67061934]],[[569.82,1.55286369],[569.96,1.29391141],[570.14,1.29390052],[570.17,0.86878716],[570.22,1.29390052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838862120,[[568.71,1.83336407],[568.64,0.87432014],[568.27,2.16649348],[568.03,2.97347803],[568.02,1.56966878]],[[569.82,1.55286369],[570.13,1.29391141],[570.17,0.86878716],[570.42,1.29390052],[570.49,1.83340431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838894542,[[568.84,1.30805731],[568.75,1.83325139],[568.67,1.56966878],[568.64,0.87432014],[568.59,2.67061934]],[[569.82,0.694],[569.88,0.87839971],[570.17,0.86878716],[570.36,1.29391141],[570.56,1.29390052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838939278,[[568.81,1.83315482],[568.71,1.30805731],[568.64,0.87432014],[568.54,1.56966878],[568.49,2.9746069]],[[569.82,0.694],[569.88,0.87839971],[570.05,1.29391141],[570.17,0.86878716],[570.25,1.29390052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726838987509,[[567.89,2.70766819],[567.32,0.86056102],[567.19,1.30805731],[567.05,1.56966878],[566.96,2.67061934]],[[568.89,1.29391141],[569.06,1.29390052],[569.13,1.29390052],[569.27,1.55268063],[569.35,0.72922084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839010932,[[567.86,2.70019515],[567.41,1.30805731],[567.29,0.86291053],[567.19,1.56966878],[567.05,2.67061934]],[[569.29,0.724],[569.53,2.15845223],[569.79,1.29390052],[569.91,1.29390052],[570.14,1.55268063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839051368,[[567.92,1.8343949],[567.77,0.89314442],[567.64,1.30805731],[567.48,1.56966878],[567.37,2.67061934]],[[569.49,0.32270532],[569.51,1.29391141],[569.61,0.86119402],[569.7,1.29390052],[569.79,1.29390052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839122006,[[567.59,1.30805731],[567.57,0.87915275],[567.41,1.56966878],[567.37,2.93988851],[567.3,2.67061934]],[[569.27,0.721],[569.42,0.90008588],[569.84,1.83579806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839162028,[[566.89,0.88200532],[566.88,1.83806862],[566.71,0.8808936],[566.47,2.95621248],[566.32,1.30805731]],[[568.86,1.58256599],[569.21,1.83770463],[569.43,0.88394584],[569.46,1.29391141],[569.73,1.29390052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839203459,[[566.73,2.72420851],[566.2,0.89702093],[565.65,1.76836412],[564.97,2.92992464],[564.96,1.30805731]],[[568.38,1.57475391],[568.42,1.83948551],[568.88,1.29391141],[569.23,1.29390052],[569.32,0.72906889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839232184,[[566.73,2.72420851],[566.2,0.89702093],[565.86,1.30805731],[565.57,1.56966878],[565.39,2.67061934]],[[568.0,1.29391141],[568.32,1.5982812],[568.35,1.29390052],[568.51,1.29390052],[568.8,1.55268063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839275810,[[566.8,2.73464277],[566.44,1.30805731],[566.23,3.86093579],[566.22,1.56966878],[566.09,2.67061934]],[[568.35,0.702],[568.44,0.86180506],[568.73,0.87695966],[569.18,1.29391141],[569.24,1.83797154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839306332,[[567.02,2.71151657],[566.8,1.30805731],[566.5,1.56966878],[566.32,2.67061934],[566.04,2.67061702]],[[568.81,0.86697166],[568.96,1.29391141],[569.07,0.697],[569.31,1.29390052],[569.38,0.87137075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839349068,[[567.65,1.30805731],[567.49,1.56966878],[567.39,2.67061934],[567.28,2.96034099],[567.24,2.67061702]],[[568.88,1.29391141],[568.97,1.57026486],[569.06,1.29390052],[569.15,1.29390052],[569.31,1.55268063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839390896,[[567.09,1.30805731],[566.96,2.9753868],[566.95,1.56966878],[566.87,2.67061934],[566.75,0.8822232]],[[568.91,0.3233509],[568.94,1.29391141],[568.97,1.57619493],[569.1,1.29390052],[569.15,1.83771272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839448438,[[567.34,1.30805731],[567.32,0.8900809],[567.16,1.56966878],[567.05,5.63122811],[566.88,2.67061702]],[[568.69,0.685],[568.92,0.88717903],[569.46,0.85886387],[569.52,1.29391141],[569.73,1.29390052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839461656,[[566.94,0.87339546],[566.7,1.30805731],[566.55,1.56966878],[566.53,2.96060877],[566.46,2.67061934]],[[568.69,1.54520749],[568.99,0.88271496],[569.15,1.29391141],[569.32,1.29390052],[569.4,1.29390052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839529302,[[566.83,1.30805731],[566.8,0.88956353],[566.59,1.56966878],[566.44,2.67061934],[566.43,2.9715078]],[[568.76,1.54739598],[569.03,1.29391141],[569.31,1.29390052],[569.44,1.29390052],[569.69,1.55268063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839569235,[[567.48,1.30805731],[567.45,0.85895181],[567.3,1.56966878],[567.2,2.67061934],[567.06,2.96011198]],[[569.03,1.29391141],[569.13,0.667],[569.15,0.86165525],[569.24,1.29390052],[569.33,1.29390052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839610375,[[566.58,1.75977663],[566.24,1.30805731],[566.01,2.43877089],[565.87,2.67061934]],[[568.76,1.29391141],[568.78,0.32350237],[568.8,0.86498855],[568.99,1.83848941],[569.03,1.29390052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839639200,[[566.59,1.83922626],[566.58,1.75977663],[566.01,0.86910211],[565.52,2.92450836],[565.51,1.30805731]],[[567.82,0.32386447],[567.9,1.29391141],[567.94,0.86499985],[568.1,1.29390052],[568.19,3.13410746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839690846,[[564.82,0.87599293],[564.8,1.30805731],[564.59,1.56966878],[564.46,2.67061934],[564.25,2.67061702]],[[566.96,1.29391141],[566.97,0.3244162],[567.1,0.658],[567.11,0.88034263],[567.21,1.29390052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839721467,[[564.87,1.84408313],[564.72,0.86184675],[564.69,1.30805731],[564.51,1.56966878],[564.48,2.96038088]],[[566.59,1.29391141],[566.6,0.32458867],[566.8,1.29390052],[566.84,0.653],[566.88,0.89839179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839753697,[[565.08,1.84305764],[564.94,1.30805731],[564.92,0.86318113],[564.78,1.56966878],[564.73,2.96697974]],[[566.91,0.32441966],[567.02,1.54024576],[567.04,1.29391141],[567.23,1.29390052],[567.26,1.84378187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839796832,[[565.21,1.84363535],[565.11,0.87257152],[564.37,1.30805731],[564.05,1.56966878],[563.9,2.97225402]],[[567.32,0.32446744],[567.33,0.88132127],[567.34,2.47828543],[567.38,1.29391141],[567.59,0.88471045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839827240,[[565.49,1.30805731],[565.33,1.56966878],[565.24,2.67061934],[565.23,2.97496475],[565.1,2.67061702]],[[567.22,0.32423417],[567.28,1.29391141],[567.37,0.63],[567.38,0.88611462],[567.46,1.29390052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839868677,[[565.53,2.72355769],[565.06,0.87766801],[564.92,1.30805731],[564.65,1.56966878],[564.64,2.97859035]],[[567.33,0.32434008],[567.34,1.53091524],[567.43,1.29391141],[567.51,1.84270793],[567.75,1.29390052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839944416,[[565.67,1.30805731],[565.53,0.88082228],[565.46,1.56966878],[565.38,2.98164428]],[[567.11,1.48795517],[567.68,0.86674902],[567.69,2.16797394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726839983747,[[565.98,1.31257457],[565.79,3.41574253],[565.68,2.96807254],[564.56,2.67983976],[564.25,3.82834251]],[[567.92,1.29094413],[567.94,1.46909631],[568.15,1.29094413],[568.26,1.29094413],[568.44,0.73101784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840038477,[[566.32,2.73778858],[565.88,0.86491722],[565.87,1.3154157],[565.66,1.57849884],[565.52,2.6856404]],[[567.97,0.32388965],[567.98,0.606],[568.01,1.29419608],[568.22,1.84044213],[568.26,1.29420567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840082209,[[566.34,1.84032047],[566.32,0.89805996],[566.24,1.3154157],[566.03,1.57849884],[565.93,2.96453269]],[[568.63,0.3235539],[568.76,0.602],[568.78,2.73221699],[568.84,1.29419608],[569.09,1.29420567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840112229,[[566.34,1.84032047],[566.32,0.89805996],[566.02,1.30980025],[565.96,2.9587555],[565.83,1.57176031]],[[568.12,0.32378085],[568.14,1.29044955],[568.37,1.89244955],[568.48,1.29044955],[568.49,0.73212193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840129854,[[565.17,2.70889981],[565.09,1.30980025],[564.84,1.57176031],[564.74,2.96527174],[564.69,2.67417553]],[[567.64,0.32411359],[567.76,1.84228521],[567.78,1.29044955],[567.9,1.46391591],[568.07,1.29044955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840182194,[[566.03,1.30980025],[565.9,1.57176031],[565.86,2.96802402],[565.52,2.67417553]],[[567.37,1.29044955],[567.45,0.594],[567.46,0.88626344],[567.52,1.29044955],[567.59,1.29044955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840224435,[[565.84,2.73103456],[565.65,1.30980025],[565.5,2.97480694],[565.49,1.57176031],[565.39,2.67417553]],[[567.39,0.59],[567.41,0.90255523],[567.61,1.29044955],[567.69,1.8420658],[567.8,1.29044955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840265770,[[565.93,3.85713141],[565.92,1.84032858],[565.84,2.19925642],[565.65,1.57176031],[565.54,3.5411964]],[[568.6,0.323592],[568.61,1.84001234],[568.68,0.88249294],[568.83,1.29044955],[569.05,1.29044955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840295587,[[566.66,1.30980025],[566.6,0.85945966],[566.48,1.57176031],[566.37,2.67417553],[566.28,0.87460432]],[[568.01,0.591],[568.02,0.86791249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840339614,[[566.75,1.30980025],[566.66,1.83871607],[566.54,1.57176031],[566.47,2.97853771],[566.46,0.88842823]],[[568.33,0.596],[568.48,1.29044955],[568.59,0.8824408],[568.6,0.8689691],[568.73,1.29044955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840409369,[[566.88,1.83762376],[566.66,0.87150395],[566.58,1.30980025],[566.37,1.57176031],[555.62,15.68840543]],[[568.33,0.596],[568.59,0.8824408],[568.6,0.8689691],[568.75,1.29044955],[568.79,1.83846513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840461612,[[566.26,1.84038535],[566.25,1.30980025],[566.22,0.89939912],[566.08,1.57176031],[565.99,2.97064039]],[[567.99,1.29044955],[568.04,0.611],[568.05,0.8722692],[568.19,1.29044955],[568.29,1.29044955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840507460,[[566.39,1.84030425],[566.22,0.89939912],[565.95,1.30980025],[565.68,1.57176031],[565.56,2.97779958]],[[567.97,1.29044955],[567.98,1.47774227],[568.28,1.29044955],[568.35,1.84018261],[568.43,1.29044955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840537276,[[566.53,1.30980025],[566.47,1.83972862],[566.36,1.57176031],[566.3,2.98235254],[566.26,2.67417553]],[[568.1,0.615],[568.18,0.87387699],[568.64,1.83934777],[568.7,1.29044955],[568.75,0.89273638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840577505,[[566.55,1.30980025],[566.38,1.57176031],[566.3,2.96429163],[566.27,2.67417553],[565.85,2.67417553]],[[568.27,0.32370847],[568.28,0.89340959],[568.3,1.29044955],[568.4,1.29044955],[568.57,2.28803288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840620245,[[566.8,1.30980025],[566.59,2.43500613],[566.48,2.97738777],[566.47,2.67417553],[566.27,2.67417553]],[[568.59,0.32353663],[568.64,1.29044955],[568.69,0.89778129],[568.76,1.29044955],[568.78,1.83856226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840665985,[[566.59,0.86324582],[566.5,1.30980025],[566.36,1.57176031],[566.3,2.97464147],[566.28,2.67417553]],[[567.92,0.32379468],[567.93,2.17490484],[568.09,1.29044955],[568.17,1.29044955],[568.54,2.63466784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840692601,[[566.59,0.86324582],[566.52,1.30980025],[566.33,1.57176031],[566.27,2.97683429],[566.22,2.67417553]],[[568.01,1.30902539],[568.23,1.29044955],[568.29,0.88636363],[568.33,1.29044955],[568.52,1.54853946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840723319,[[565.69,1.84113184],[565.41,0.87270891],[564.87,1.30980025],[564.55,2.96731913],[564.52,1.57176031]],[[567.93,1.84155403],[567.95,0.88035918],[568.05,1.30902539],[568.07,0.89636787],[569.2,2.63466784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840765459,[[565.81,1.84217143],[565.74,0.88086428],[565.61,1.30980025],[565.45,1.57176031],[565.42,2.97620323]],[[567.15,1.30902539],[567.34,1.29044955],[567.43,1.29044955],[567.59,1.54853946],[567.69,4.4769368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840808088,[[565.85,2.73742677],[565.58,1.30980025],[565.41,0.87270891],[565.38,2.9800478],[565.36,1.57176031]],[[567.56,1.30902539],[567.82,1.29044955],[567.84,0.89206349],[567.94,1.29044955],[568.16,0.74341919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840883138,[[566.09,1.84053136],[566.05,1.30980025],[566.02,0.88610719],[565.89,1.57176031],[565.88,2.96531534]],[[568.2,1.30902539],[568.46,1.84039346],[568.47,1.29044955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840919166,[[566.54,1.30980025],[566.36,1.57176031],[566.25,2.94506481],[566.24,2.67417553],[566.16,2.71700289]],[[568.46,0.32353619],[568.47,0.89507042],[568.48,1.30902539],[568.7,1.29044955],[568.79,2.73797688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840962103,[[567.01,1.30980025],[566.88,1.57176031],[566.83,2.9691471],[566.82,0.87020077],[566.8,2.67417553]],[[568.17,1.30902539],[568.32,2.16384275],[568.37,1.00751062],[568.39,1.29044955],[568.51,1.54853946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726840994419,[[566.26,1.30980025],[566.16,0.88369397],[566.08,2.97214869],[566.03,1.57176031],[565.88,2.67417553]],[[568.38,0.32364657],[568.42,1.30902539],[568.61,2.73670607],[568.69,1.29044955],[568.82,1.29044955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841036856,[[566.73,2.72628155],[566.48,1.30980025],[566.25,1.57176031],[566.17,2.9727999],[566.16,0.88369397]],[[568.48,0.32359429],[568.49,1.30902539],[568.7,1.83907236],[568.76,1.29044955],[568.81,0.86348595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841066585,[[566.86,1.83878894],[566.82,1.30980025],[566.76,0.86027469],[566.67,1.57176031],[566.6,2.97165977]],[[568.11,1.30902539],[568.29,1.29044955],[568.38,2.17685262],[568.53,1.54853946],[568.62,3.37507038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841134042,[[566.91,1.30980025],[566.76,1.57176031],[566.74,1.83821426],[566.68,3.81269048],[566.66,2.67417553]],[[568.44,1.30902539],[568.62,2.1566072],[568.71,1.29044955],[568.86,1.54853946],[569.33,2.63466784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841149958,[[566.79,1.83852988],[566.75,0.86778293],[566.71,1.30980025],[566.54,1.57176031],[566.45,2.96116887]],[[569.08,1.54853946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841177075,[[566.91,1.83856226],[566.86,1.30980025],[566.61,1.57176031],[566.48,2.97081728],[566.46,3.55555517]],[[568.75,1.30902539],[568.76,0.87077464],[569.02,1.83785021],[569.04,1.29044955],[569.17,1.29044955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841221312,[[567.01,1.83771272],[566.81,0.8930821],[566.78,1.30980025],[566.62,1.57176031],[566.55,2.97036164]],[[568.62,0.32348615],[568.65,1.30902539],[568.69,0.87792663],[568.84,1.29044955],[568.93,1.29044955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841296056,[[566.78,2.71148533],[566.39,1.31260647],[566.21,0.89473081],[566.18,2.95151443],[566.17,1.57512777]],[[568.44,1.30538193],[568.45,0.88415453],[568.7,1.30538193],[568.76,1.83874036],[568.82,1.30538193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841337785,[[566.78,2.71148533],[566.66,1.31260647],[566.37,1.57512777],[566.2,2.67990488],[565.93,2.67990488]],[[569.02,1.30538193],[569.07,0.88008094],[569.35,1.30538193],[569.43,0.88289635],[569.51,1.30538193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841385320,[[566.85,1.8388861],[566.8,0.89966555],[566.77,1.31260647],[566.61,4.54762053],[566.12,2.67990488]],[[568.28,0.32360612],[568.29,1.30538193],[568.48,2.18599468],[568.56,1.30538193],[568.72,1.56645832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841409942,[[566.9,2.72213077],[566.87,1.31260647],[566.71,1.57512777],[566.62,2.97270941],[566.61,2.67990488]],[[568.2,2.20159671],[568.39,1.30538193],[568.48,1.30538193],[568.64,1.56645832],[568.73,0.73997018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841450774,[[566.22,2.73039274],[565.65,0.87242376],[565.17,4.26835276],[564.97,1.57512777],[564.85,2.67990488]],[[567.61,0.32412333],[567.62,1.30538193],[567.67,0.86499285],[567.83,1.84126172],[567.85,1.30538193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841490507,[[565.17,2.72755695],[565.14,1.31260647],[564.88,1.57512777],[564.71,2.67990488],[564.45,2.67990488]],[[567.4,2.17669814],[567.66,1.84291937],[567.72,1.30538193],[567.88,1.30538193],[567.97,0.89223203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841521224,[[565.36,1.31260647],[565.34,1.84309831],[565.19,0.89096683],[565.18,1.57512777],[565.08,2.973916]],[[567.09,0.32434375],[567.14,2.1683122],[567.35,3.14852905],[567.44,1.30538193],[567.62,2.30379336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841557755,[[565.47,1.84393656],[564.7,1.31260647],[564.62,0.88303319],[564.41,1.57512777],[564.23,2.67990488]],[[567.01,2.71990012],[567.08,1.30538193],[567.42,1.30538193],[567.58,1.30538193],[567.7,0.73703998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841592971,[[565.37,2.7285162],[565.23,1.31260647],[565.08,1.57512777],[564.98,2.67990488],[564.84,2.67990488]],[[566.48,1.30538193],[566.66,1.30538193],[566.73,1.00126968],[566.74,2.20213026],[566.9,1.56645832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841633701,[[563.99,0.86713224],[563.95,1.31260647],[563.94,1.84685601],[563.77,1.57512777],[563.75,2.98040579]],[[566.03,1.30538193],[566.07,0.32481691],[566.08,0.89117751],[566.25,1.30538193],[566.35,1.30538193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841671423,[[563.65,2.75707135],[563.08,0.87829937],[562.56,1.31260647],[562.42,2.95205579],[562.35,1.57512777]],[[565.56,0.32526225],[565.57,1.19138044],[565.89,1.84831921],[565.95,1.30538193],[565.98,0.89243907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841741688,[[563.79,2.74316562],[563.27,1.31260647],[563.22,0.90348549],[563.04,2.98592098],[563.01,1.57512777]],[[565.9,0.32528187],[565.91,1.30538193],[565.92,0.86953443],[565.96,1.84790208],[566.21,1.30538193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841782427,[[563.79,2.74316562],[563.34,1.31260647],[563.22,0.90348549],[563.13,1.57512777],[563.1,2.98612041]],[[565.23,1.30538193],[565.24,0.32542247],[565.47,1.30538193],[565.51,0.90021101],[565.58,1.30538193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841824547,[[563.67,1.84732169],[563.51,1.31260647],[563.5,0.88486027],[563.34,1.57512777],[563.26,2.96645578]],[[565.52,1.63059376],[565.71,1.30538193],[565.81,1.30538193],[565.97,1.56645832],[565.98,0.73714925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841855069,[[563.95,0.88660342],[563.94,1.31260647],[563.86,1.84601511],[563.83,2.96058203],[563.7,0.88660865]],[[566.25,0.32474657],[566.42,2.19724675],[566.7,1.30538193],[566.77,1.84619466],[566.83,1.30538193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841898295,[[564.78,0.88530047],[564.55,0.90104166],[564.52,1.8420658],[564.28,1.31260647],[564.18,2.94619885]],[[567.99,0.32392069],[568.27,2.71874855],[568.6,0.87579337],[568.63,0.86733074],[568.79,1.30538193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841926720,[[564.93,0.8850654],[564.92,0.86564925],[564.69,1.31260647],[564.55,0.90104166],[564.4,1.57512777]],[[567.46,1.30538193],[567.77,1.30538193],[567.78,0.87248598],[567.92,0.88872156],[567.96,1.30538193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726841969775,[[565.9,1.31260647],[565.73,1.57512777],[565.63,2.67990488],[565.47,2.67990488]],[[567.18,1.30538193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842015714,[[565.57,2.70716938],[565.56,1.30868378],[565.36,1.57042054],[565.28,2.94935707],[565.27,0.86345204]],[[567.55,0.87160493],[567.57,1.30538193],[567.82,1.30394851],[567.93,1.30394851],[568.08,1.84165149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842077570,[[566.24,1.83912906],[566.17,0.87119302],[565.84,0.87942575],[565.58,1.30868378],[565.39,2.93742356]],[[568.21,1.62915769],[568.47,0.86949242],[568.5,1.30394851],[568.64,1.30394851],[568.88,0.74089443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842085273,[[566.24,1.83912906],[566.17,0.87119302],[565.84,0.87942575]],[[568.2,0.32382973],[568.21,1.30538193],[568.36,1.84001234],[568.43,1.30394851],[568.47,0.86949242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842153028,[[566.64,1.30868378],[566.49,1.57042054],[566.41,0.89848431],[566.4,5.66579542],[566.25,2.67189606]],[[567.91,1.30538193],[567.92,0.88176211],[568.09,1.30394851],[568.17,1.30394851],[568.18,1.02886194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842193577,[[566.63,1.83920196],[566.41,0.89848431],[566.02,1.30868378],[565.84,0.87942575],[565.77,2.96517453]],[[568.24,1.30538193],[568.29,0.87310672],[568.49,1.83953413],[568.55,1.30394851],[568.69,1.30394851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842235596,[[566.85,1.30868378],[566.76,2.6950994],[566.67,1.57042054],[566.58,2.96270431],[566.57,2.67990488]],[[568.99,1.62864101],[569.08,0.85852542],[569.2,1.30394851],[569.3,1.30394851],[569.47,0.74336976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842247407,[[567.04,1.30868378],[566.88,1.83716296],[566.86,1.57042054],[566.77,2.96270431],[565.44,4.61097886]],[[568.94,1.30538193],[568.97,0.88656348],[569.15,1.30394851],[569.25,1.30394851],[569.43,1.56473821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842307949,[[567.81,1.29773033],[567.63,2.92288122],[567.62,1.55727639],[567.61,0.88088652],[567.5,2.64953276]],[[569.91,0.3226974],[569.92,1.30104827],[570.15,1.30104827],[570.25,1.30104827],[570.42,0.86795434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842348169,[[567.48,0.86150605],[567.38,0.88386587],[567.0,2.93504465],[566.93,1.29773033],[566.74,1.55727639]],[[569.51,0.32300779],[569.52,1.30104827],[569.55,0.87768023],[569.75,1.30104827],[569.79,1.83527364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842377900,[[567.91,1.29773033],[567.9,0.88268892],[567.76,1.83534624],[567.73,1.55727639],[567.63,2.92014273]],[[569.45,1.30104827],[569.66,1.30104827],[569.76,1.30104827],[569.91,1.83557212],[570.21,2.65630688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842421738,[[568.05,1.29773033],[567.97,1.83388739],[567.91,1.55727639],[567.83,2.64953276],[567.82,0.89518371]],[[569.88,0.32275759],[569.92,0.89899877],[569.94,1.30104827],[570.11,1.30104827],[570.18,1.30104827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842489995,[[568.17,1.29773033],[568.15,1.83401626],[568.07,0.86099573],[568.02,1.55727639],[567.98,2.93561345]],[[569.76,0.32272258],[569.84,0.8618086],[569.85,1.30104827],[570.03,1.30104827],[570.08,1.30104827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842493002,[[568.15,1.83401626],[568.07,0.86099573],[567.94,1.29773033],[567.73,2.9299024],[567.72,1.55727639]],[[569.95,1.30104827],[570.21,1.30104827],[570.33,1.30104827],[570.35,1.83403237],[570.53,0.7434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842531331,[[568.24,2.71934295],[568.13,1.29773033],[567.88,1.55727639],[567.85,2.92261136],[567.73,2.64953276]],[[570.26,0.86563222],[570.28,1.30104827],[570.57,1.30104827],[570.7,1.30104827],[570.9,0.74307524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842601787,[[568.47,2.70756138],[567.7,1.29773033],[567.46,1.55727639]],[[570.09,0.32270304],[570.23,1.30104827],[570.25,1.83379076],[570.51,1.30104827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842643010,[[568.21,2.72983666],[568.05,1.29773033],[567.91,1.55727639],[567.86,2.92232554],[567.83,2.64953276]],[[569.52,1.62391257],[569.69,1.30104827],[569.76,1.30104827],[569.9,1.56125792],[569.98,3.39991499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842672620,[[568.01,2.69997325],[567.44,0.87040705],[567.23,1.29773033],[567.02,2.94300403],[567.0,1.55727639]],[[569.44,0.87664874],[569.55,1.30104827],[569.69,1.83538657],[569.8,0.87963771],[569.82,1.30104827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842715572,[[567.58,1.83678317],[567.37,0.88438491],[566.55,1.29773033],[566.3,2.95331433],[566.27,1.55727639]],[[568.98,1.30104827],[569.26,1.83691244],[569.31,1.30104827],[569.47,1.30104827],[571.07,2.65630688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842738492,[[567.58,1.83678317],[567.41,1.29773033],[567.37,0.88438491],[567.27,1.55727639],[567.17,2.64953276]],[[569.17,1.30104827],[569.18,0.32314625],[569.19,0.88075976],[569.34,1.30104827],[569.42,1.30104827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842788718,[[567.65,1.83610478],[567.37,0.88438491],[567.22,1.29773033],[567.08,1.55727639],[567.03,2.96901677]],[[568.73,0.32335359],[568.81,2.19881173],[568.97,1.30104827],[569.05,1.30104827],[569.19,2.30593995]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842830546,[[567.65,1.83610478],[567.37,0.88438491],[567.33,1.29773033],[567.07,1.55727639],[567.01,2.95613956]],[[569.72,1.30104827],[569.82,2.72660306],[570.02,1.30104827],[570.17,1.30104827],[573.75,2.05362726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842869977,[[568.07,0.88017321],[568.04,0.86569522],[567.37,0.88438491],[567.32,2.877279],[567.26,1.29773033]],[[570.98,0.3223061],[570.99,2.69333189],[571.13,1.30104827],[571.53,1.30104827],[571.56,0.86822249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842940636,[[568.33,2.69182075],[567.87,2.8950083],[567.85,1.29773033],[567.76,0.87563598],[567.65,1.55727639]],[[569.99,1.30104827],[570.23,2.17784714],[570.33,1.30104827],[570.53,1.56125792],[570.65,2.65630688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726842957339,[[568.33,2.69182075],[567.76,0.87563598],[567.6,1.29773033],[567.46,2.89681748],[567.4,1.55727639]],[[569.91,1.30104827],[569.93,0.32269897],[569.94,0.88487813],[570.14,1.30104827],[570.25,1.30104827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843014580,[[568.97,1.29773033],[568.83,1.55727639],[568.73,2.64953276],[568.58,2.64953276],[568.36,3.52637489]],[[570.52,1.30104827],[570.7,1.30104827],[570.79,1.30104827],[570.94,1.56125792],[571.03,3.39876288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843054711,[[568.85,1.29773033],[568.82,1.83095257],[568.81,0.85957223],[568.62,1.55727639],[568.51,2.92843022]],[[571.08,0.32210674],[571.09,1.30104827],[571.11,0.8598123],[571.33,1.83083216],[571.36,1.30104827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843096439,[[569.22,1.29773033],[569.04,1.55727639],[569.01,1.83083216],[568.99,0.86577886],[568.94,2.91907536]],[[570.98,0.32211812],[571.0,1.30104827],[571.21,1.30104827],[571.29,1.83066362],[571.49,0.74210137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843125272,[[569.2,1.82922022],[569.1,1.29773033],[568.99,0.86577886],[568.88,1.55727639],[568.81,2.92393264]],[[571.72,0.3218274],[571.84,0.87437045],[571.85,0.86188612],[571.9,1.30104827],[572.16,1.30104827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843166191,[[569.72,1.28228334],[569.64,0.89399322],[569.48,1.53888641],[569.45,1.82851538],[569.34,2.61824425]],[[571.9,1.30104827],[572.03,0.88042665],[572.09,1.82843532],[572.17,1.29917312],[572.3,1.29917312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843197330,[[569.91,1.82869154],[569.67,0.85863095],[569.57,0.86239495],[569.51,1.28228334],[569.39,2.91836869]],[[571.58,0.32183107],[571.59,0.88666907],[571.6,1.30104827],[571.84,1.82870756],[571.85,1.29917312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843234651,[[569.74,1.28228334],[569.58,1.53888641],[569.53,2.914964],[569.48,4.4472802],[569.32,2.61824425]],[[571.53,0.32178958],[571.63,1.30104827],[571.82,1.29917312],[571.91,1.29917312],[572.08,1.55900775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843273384,[[568.97,0.86049929],[568.9,1.28228334],[568.8,4.46372947],[568.7,1.83120949],[568.6,2.61824425]],[[571.32,0.32203789],[571.39,1.30104827],[571.42,0.89607231],[571.44,1.83047103],[571.65,1.29917312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843341844,[[567.7,1.28228334],[567.57,1.53888641],[567.53,2.86235208],[567.48,2.61824425],[567.35,2.61824425]],[[569.81,1.62370315],[569.82,0.87359591],[569.97,1.29917312],[570.05,1.29917312],[570.19,1.55900775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843382580,[[568.05,1.28228334],[567.9,2.90146516],[567.89,1.53888641],[567.8,2.61824425],[567.66,2.61824425]],[[570.0,0.3225874],[570.25,1.30104827],[570.43,3.13295582],[570.51,1.29917312],[570.61,0.74306454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843404204,[[568.18,0.88696557],[568.16,1.28228334],[568.03,1.53888641],[567.94,5.51970941],[567.81,3.48371667]],[[569.78,1.30104827],[569.94,1.29917312],[570.01,1.29917312],[570.15,1.55900775],[570.23,4.48686531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843453330,[[568.35,1.28228334],[568.27,1.83394377],[568.24,0.8690727],[568.17,1.53888641],[568.07,2.94499117]],[[569.95,0.88277133],[569.97,1.30104827],[570.18,1.29917312],[570.28,1.29917312],[570.41,0.74332713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843495852,[[568.53,2.1796475],[568.44,1.83401626],[568.37,1.53888641],[568.28,2.94343604],[568.27,2.61824425]],[[569.75,1.30104827],[569.93,1.29917312],[569.94,0.88970846],[570.02,1.29917312],[570.17,1.55900775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843525984,[[568.32,1.83474952],[567.98,2.95133769],[567.94,1.28228334],[567.77,1.53888641],[567.66,2.61824425]],[[569.51,1.30104827],[569.56,0.32288896],[569.71,1.29917312],[569.74,0.86647926],[569.8,1.29917312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843566816,[[568.2,1.83370218],[568.16,0.87866805],[568.11,1.28228334],[567.92,1.53888641],[567.85,2.93854228]],[[570.01,1.30104827],[570.02,0.8585353],[570.23,1.29917312],[570.3,1.83395988],[570.33,1.29917312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843609354,[[567.51,2.73084434],[567.05,1.28228334],[566.94,3.80487033],[566.93,0.86463594],[566.83,1.53888641]],[[569.37,0.32300944],[569.38,1.30104827],[569.39,0.89330286],[569.64,1.29917312],[569.75,1.29917312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843636465,[[567.89,1.28228334],[567.88,0.89021605],[567.78,1.8348382],[567.74,1.53888641],[567.65,2.61824425]],[[569.52,1.30104827],[569.53,0.85921306],[569.69,1.29917312],[569.78,1.29917312],[569.93,1.55900775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843679003,[[568.08,1.83433044],[567.84,1.28228334],[567.83,0.88525742],[567.69,1.53888641],[567.61,2.95563891]],[[569.43,1.30104827],[569.44,0.88288481],[569.61,1.29917312],[569.69,1.29917312],[569.77,1.83533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843719728,[[568.17,1.83412097],[568.15,0.87464918],[568.11,1.53888641]],[[570.09,0.8654555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843789182,[[568.61,1.28228334],[568.49,1.83373439],[568.45,1.53888641],[568.38,2.94813798],[568.36,2.61824425]],[[569.79,1.30104827],[569.81,0.89543283],[569.98,1.29917312],[570.06,1.29917312],[570.22,1.55900775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843833202,[[568.64,1.28228334],[568.61,1.8321736],[568.46,1.53888641],[568.45,0.88238905],[568.41,2.94813798]],[[570.59,1.30104827],[570.8,1.29917312],[570.9,1.29917312],[571.08,1.55900775],[571.19,2.65247846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843861639,[[568.79,2.69819557],[568.47,2.61824425]],[[570.6,1.29917312],[570.68,1.29917312],[570.71,0.86480917],[570.84,1.55900775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843881356,[[568.83,2.69169493],[568.52,2.92143951],[568.51,1.28228334],[568.34,2.43206142],[568.23,2.61824425]],[[570.65,0.32236788],[570.66,0.89763157],[570.71,1.83218968],[570.78,1.29917312],[570.87,1.29917312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843946595,[[568.44,2.72551694],[567.93,0.87721773],[567.73,1.28228334],[567.5,2.94055745],[567.49,1.53888641]],[[570.09,2.73302984],[570.13,1.29917312],[570.26,1.29917312],[570.48,0.74438821],[570.49,1.55900775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726843974910,[[567.27,1.83646814],[567.07,0.85728323],[566.7,0.87998594]],[[569.28,0.86550767],[569.44,1.83641969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844016046,[[567.25,2.70059564],[567.1,1.28228334],[566.92,1.53888641],[566.81,2.94691317],[566.8,2.61824425]],[[569.27,0.32309333],[569.28,0.87302208],[569.4,1.30042806],[569.49,1.83655698],[569.59,0.8778244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844044965,[[567.25,0.86241375],[567.23,1.28228334],[566.97,1.53888641],[566.87,2.95092191],[566.81,2.61824425]],[[569.21,1.30042806],[569.23,0.8628708],[569.51,3.1357301],[569.55,0.86721893],[569.65,1.29917312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844092204,[[566.67,3.99234032],[566.49,1.53888641],[566.42,2.96902757],[566.39,2.61824425],[566.22,2.61824425]],[[568.72,0.32337539],[568.91,1.30042806],[569.02,0.86950017],[569.12,1.29917312],[569.21,1.29917312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844126021,[[566.99,1.83770463],[566.75,0.86741157],[566.33,2.96087993]],[[568.32,1.30042806],[568.54,1.29917312],[568.64,1.29917312],[568.66,1.02907192],[568.69,1.838878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844195860,[[566.61,1.28228334],[566.47,0.866087],[566.38,2.95757252],[566.37,1.53888641],[566.22,2.61824425]],[[568.51,2.19195714],[568.79,1.29917312],[568.81,0.89188122],[568.92,1.29917312],[569.12,0.87260158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844238387,[[566.94,2.70185867],[566.6,0.88663901],[566.58,0.89214532],[566.56,2.95954703],[566.55,1.28228334]],[[568.42,0.32353406],[568.57,1.30042806],[568.78,1.29917312],[568.81,1.83857845],[569.03,0.74610191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844281222,[[567.04,1.83818998],[566.94,0.86378196],[566.91,1.28228334],[566.73,1.53888641],[566.65,2.95954703]],[[568.55,1.30042806],[568.75,1.29917312],[568.76,0.86530146],[568.85,1.29917312],[568.98,1.83814953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844313141,[[566.15,2.71811692],[565.97,1.30165835],[565.76,1.56199002],[565.64,5.57263285],[564.13,4.59571561]],[[568.34,0.3236793],[568.57,1.30042806],[568.61,2.70687173],[568.81,1.29917312],[568.92,1.31150711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844343964,[[566.59,2.61824425]],[[568.25,1.30042806],[568.41,1.29917312],[568.49,1.31150711],[568.51,0.8643263],[568.63,1.55900775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844385393,[[567.07,1.30165835],[566.99,2.73951947],[566.91,1.56199002],[566.81,2.94250147],[566.8,2.61824425]],[[568.52,2.17483397],[568.72,1.29917312],[568.81,1.31150711],[568.95,0.86410843],[569.07,0.74563808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844432031,[[567.17,1.83715487],[567.02,0.88329519],[567.0,1.30165835],[566.81,1.56199002],[566.7,2.9224128]],[[568.97,1.30042806],[568.98,0.88098156],[569.21,1.29917312],[569.27,0.87588003],[569.33,1.31150711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844473452,[[567.47,2.71743591],[567.02,0.88329519]],[[569.05,2.1596821],[569.36,1.29917312],[569.5,1.31150711],[569.75,0.74534858],[569.76,1.55900775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844502078,[[567.62,1.30165835],[567.49,3.39781229],[567.47,0.88093546],[567.4,5.54895186],[567.28,2.65755246]],[[569.42,1.62344424],[569.58,1.29917312],[569.65,1.31150711],[569.79,2.30385125],[569.87,2.65247846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844546706,[[567.4,2.72123399],[566.83,0.86031156],[566.19,1.30165835],[565.98,1.56199002]],[[568.62,0.8682462],[568.88,1.30042806],[569.13,1.29917312],[569.25,1.31150711],[569.47,1.55900775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844594840,[[565.26,2.7320258],[564.71,0.90163883],[564.38,1.30165835],[564.12,1.56199002],[563.97,2.61824425]],[[567.25,0.32426451],[567.31,1.30042806],[567.47,1.8433017],[567.61,2.18005964],[567.75,1.31150711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844659189,[[564.39,2.74288657],[563.8,1.30165835],[563.73,2.94868532],[563.56,1.56199002],[563.41,2.61824425]],[[566.57,0.3247268],[566.88,1.84519128],[566.92,1.30042806],[567.2,1.29917312],[567.3,0.74626115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844700735,[[564.69,1.30165835],[564.5,1.56199002],[564.43,1.84503638],[564.41,2.94308771],[564.39,0.89768714]],[[566.73,1.62493168],[566.95,1.29917312],[567.06,1.31150711],[567.07,1.84481631],[567.25,1.55900775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844730749,[[564.72,2.74687054]],[[567.2,0.86145428],[567.22,1.30183845],[567.49,1.30183845],[567.51,1.84346444],[567.62,1.30183845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844772482,[[565.88,1.31571269],[565.72,1.56706931],[565.62,2.66619431],[565.6,0.86708562],[565.59,2.90456086]],[[567.36,1.30183845],[567.53,0.86911271],[567.55,1.30183845],[567.64,1.30183845],[567.8,1.56220614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844821622,[[566.06,1.31571269],[565.94,2.70996917],[565.83,1.56706931],[565.69,2.66619431],[565.68,2.89413021]],[[567.75,1.30183845],[567.99,0.88958322],[568.0,1.30183845],[568.14,1.30183845],[568.28,1.84096951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844853341,[[566.46,1.31571269],[566.43,0.9027269],[566.3,1.56706931],[566.26,1.84055569],[566.2,2.66619431]],[[567.71,1.30183845],[567.88,0.86687504],[567.9,1.30183845],[567.99,1.30183845],[568.15,1.56220614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844897176,[[566.1,2.74436594],[566.05,1.31571269],[565.91,4.48357515],[565.82,2.66619431],[565.69,2.66619431]],[[567.5,0.32401545],[567.51,2.16747378],[567.67,1.30183845],[567.73,1.02925301],[567.75,1.30183845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844927489,[[566.19,1.31571269],[566.16,1.84113184],[566.13,0.86935945],[566.03,1.56706931],[566.0,2.90876929]],[[567.52,1.79183845],[567.57,1.54438246],[567.7,1.30183845],[567.76,1.002],[567.78,1.30183845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726844971031,[[566.45,1.31571269],[566.33,1.8404178],[566.23,2.91289686],[566.19,2.66619431]],[[567.58,1.164],[567.91,0.89326393],[568.06,1.30183845],[568.25,1.30183845],[568.34,1.30183845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845015462,[[566.82,2.18415348],[566.74,1.83978536],[566.68,1.56706931],[566.6,2.90542996],[566.59,2.66619431]],[[567.58,2.165],[567.91,0.89326393],[567.97,1.30183845],[568.14,1.30183845],[568.22,1.30183845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845063317,[[567.11,1.31571269],[566.98,1.56706931],[566.9,2.90310779],[566.89,2.66619431],[566.77,2.66619431]],[[568.39,1.30183845],[568.54,1.30183845],[568.61,1.30183845],[568.75,1.56220614],[568.83,2.65792017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845133063,[[566.91,1.83886181],[566.87,0.89207507],[566.86,1.31571269],[566.77,2.89685141],[566.7,1.56706931]],[[568.13,0.996],[568.16,0.89797357],[568.54,1.30183845],[568.7,0.88479789],[568.74,1.30183845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845176498,[[567.24,1.31571269],[567.08,1.56706931],[567.01,1.83780977],[566.98,2.66619431],[566.95,0.88676684]],[[568.49,1.30183845],[568.66,1.87516888],[568.68,1.30183845],[568.77,1.30183845],[568.93,1.56220614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845206122,[[567.06,2.73249678],[566.49,0.8848582],[566.28,1.31571269],[566.2,2.89657024],[566.08,1.56706931]],[[568.34,0.32359604],[568.44,0.997],[568.49,1.30183845],[568.66,0.88016888],[568.82,0.74125611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845248861,[[566.8,2.73879163],[566.5,1.31571269],[566.33,2.89069283],[566.31,1.56706931],[566.2,2.66619431]],[[568.29,0.32362637],[568.3,1.30183845],[568.37,1.8998587],[568.51,1.30183845],[568.61,1.30183845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845281170,[[566.87,1.31571269],[566.85,1.83956654],[566.83,0.85957448],[566.74,2.91019779],[566.73,1.56706931]],[[567.9,1.30183845],[567.99,1.89767837],[568.06,1.30183845],[568.13,1.30183845],[568.27,1.56220614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845319606,[[566.65,2.72612573],[566.1,1.31571269],[566.08,0.8892689],[565.98,2.91433201],[565.95,1.56706931]],[[567.98,0.32385193],[567.99,1.30183845],[568.16,1.30183845],[568.26,1.30183845],[568.39,0.74212368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845364045,[[566.22,2.72460924],[565.65,0.90056033],[565.64,1.31571269],[565.5,2.89094385],[565.48,1.56706931]],[[567.4,1.008],[567.48,0.8736125],[567.74,1.30183845],[567.92,2.70799834],[567.93,1.30183845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845397668,[[565.83,1.31571269],[565.7,1.56706931],[565.63,2.89855252],[565.62,2.66619431],[565.5,2.66619431]],[[567.15,0.32417612],[567.16,0.86455368],[567.17,1.30183845],[567.31,1.30183845],[567.38,1.30183845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845440001,[[565.64,2.71069224],[565.41,1.31571269],[565.2,4.478833],[565.07,2.66619431],[564.87,2.66619431]],[[567.1,1.30183845],[567.15,1.008],[567.16,0.89050476],[567.35,1.30183845],[567.36,1.84305764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845512954,[[565.83,1.84139975],[565.75,1.56706931],[565.64,3.54807506]],[[567.36,1.006],[567.39,0.8918551],[567.8,1.30183845],[568.0,1.30183845],[568.1,1.30183845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845538680,[[566.02,1.31571269],[565.96,1.84016639],[565.93,0.89735518],[565.89,2.87380767],[565.87,1.56706931]],[[568.06,0.32369896],[568.07,2.30683845],[568.08,0.89169792],[568.26,1.30183845],[568.35,1.30183845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845600428,[[566.55,1.31484295],[566.39,1.57780895],[566.35,2.90679982],[566.34,2.72479617],[566.33,2.68447102]],[[567.95,1.005],[567.96,0.89911712],[568.06,1.30092277],[568.25,1.30092277],[568.3,1.30092277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845630753,[[566.58,1.31484295],[566.42,4.48460877],[566.4,0.89981999],[566.33,2.68447102],[566.18,2.68446662]],[[567.95,1.005],[568.02,0.88802738],[568.3,1.30092277],[568.33,0.89464273],[568.49,1.30092277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845674987,[[567.04,1.31484295],[566.92,1.57780895],[566.88,0.88762602],[566.84,2.68447102],[566.72,4.52322317]],[[567.95,1.005],[568.33,0.89464273],[568.61,1.30092277],[568.76,1.30092277],[568.83,1.30092277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845714918,[[566.98,1.83779359],[566.9,0.89828942],[566.79,1.31484295],[566.68,2.90502734],[566.61,1.57780895]],[[568.55,0.32348035],[568.57,1.30092277],[568.78,3.13942837],[568.89,1.30092277],[569.04,0.74013073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845743235,[[566.98,1.83779359],[566.9,0.89828942],[566.68,1.31484295],[566.58,2.90118534],[566.54,1.57780895]],[[568.03,1.30092277],[568.2,1.30092277],[568.28,2.16806749],[568.43,1.56108906],[568.5,0.73942082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845789866,[[567.0,3.15270934],[566.87,2.90700359],[566.84,1.57780895],[566.73,2.68447102],[566.58,2.68446662]],[[568.77,0.32334881],[568.81,1.30092277],[569.0,1.30092277],[569.04,1.83799581],[569.09,1.30092277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845814684,[[567.08,1.57780895],[567.05,1.8374863],[567.03,2.90069505],[567.0,3.5685783]],[[568.71,1.30092277],[568.87,1.30092277],[568.94,1.30092277],[569.08,1.56108906],[569.13,0.73847971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845857421,[[567.57,1.31484295],[567.48,2.70294862],[567.41,1.57780895],[567.31,2.68447102],[567.15,2.68446662]],[[568.82,1.30092277],[569.01,1.30092277],[569.1,1.30092277],[569.27,1.56108906],[569.31,0.73839621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845901750,[[567.58,1.83703365],[567.51,0.88128717],[567.49,2.91346725]],[[568.67,1.30092277],[568.86,1.30092277],[568.94,1.30092277],[569.1,1.56108906],[570.53,2.05120985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726845975313,[[567.82,1.31484295],[567.72,1.83572543],[567.69,0.86438885],[567.66,2.89717099],[567.65,1.57780895]],[[569.3,1.30092277],[569.5,1.30092277],[569.59,1.30092277],[569.72,1.02323643],[569.73,2.57588926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846017637,[[568.08,1.83493495],[568.02,0.88400649],[567.98,2.90053302],[567.97,1.57780895]],[[569.27,1.30092277],[569.43,1.30092277],[569.5,1.30092277],[569.63,1.56108906],[569.69,0.74421481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846044357,[[567.94,2.73664593],[567.41,1.31484295],[567.37,0.8633726],[567.31,2.89894006],[567.28,1.57780895]],[[569.12,1.62404503],[569.27,1.30092277],[569.31,0.89818694],[569.34,1.30092277],[569.46,1.56108906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846091076,[[567.61,2.70813361],[567.46,1.31484295],[567.33,1.57780895],[567.25,2.68447102],[567.13,2.68446662]],[[568.54,1.30092277],[568.69,1.30092277],[568.75,0.86497331],[568.76,1.30092277],[568.89,1.56108906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846134913,[[567.61,2.70813361],[567.47,1.31484295],[567.33,1.57780895],[567.25,2.68447102]],[[568.72,1.30092277],[568.88,1.30092277],[568.95,1.30092277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846166038,[[567.63,1.83637931],[567.53,0.86697852],[567.33,1.31484295],[567.09,2.90651567],[567.08,1.57780895]],[[569.26,1.30092277],[569.43,0.88596731],[569.49,1.83626626],[569.55,1.30092277],[569.69,1.30092277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846208269,[[567.07,2.72077291],[567.06,1.31484295],[567.03,2.90536926],[566.9,1.57780895],[566.81,2.68447102]],[[568.75,0.88124543],[568.81,0.32330752],[568.83,1.30092277],[569.01,1.30092277],[569.08,0.88493964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846265625,[[567.86,1.31484295],[567.73,1.57780895],[567.71,0.89484789],[567.66,5.58435232],[567.54,2.68446662]],[[568.83,2.17897798],[568.98,1.30092277],[569.05,1.30092277],[569.17,1.56108906],[569.24,0.7429709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846281326,[[567.86,1.31484295],[567.76,1.83643584],[567.71,1.57780895],[567.7,0.89678213],[567.64,2.90737206]],[[568.83,1.30092277],[568.96,0.85765781],[569.0,1.30092277],[569.08,1.30092277],[569.23,1.56108906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846322259,[[567.78,1.83654891],[567.76,0.89718379],[567.54,1.31484295],[567.4,2.91247313],[567.39,1.57780895]],[[568.87,1.30092277],[569.05,2.17911098],[569.13,1.30092277],[569.26,1.02883926],[569.27,4.14173581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846397308,[[567.54,1.83714679],[567.53,0.85743403],[567.23,0.87179261],[566.93,1.31484295],[566.76,2.89796951]],[[568.95,0.32330655],[568.96,0.88450035],[568.99,1.30092277],[569.09,1.83715487],[569.2,1.30092277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846443050,[[567.59,2.71390355],[567.58,1.31484295],[567.38,1.57780895],[567.25,2.68447102],[567.06,2.68446662]],[[569.14,1.30092277],[569.37,1.30092277],[569.43,1.83655698],[569.48,1.30092277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846485776,[[567.83,1.31484295],[567.65,1.57780895],[567.59,2.71390355],[567.54,2.68447102],[567.37,2.68446662]],[[569.26,1.30092277],[569.46,1.30092277],[569.52,0.8800738],[569.56,1.30092277],[569.74,1.56108906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846508291,[[568.18,1.31484295],[567.99,1.57780895],[567.87,2.68447102],[567.09,2.68446662],[566.79,2.68446662]],[[569.63,1.30092277],[569.86,1.30092277],[569.96,1.30092277],[570.16,1.56108906],[570.27,3.40013926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846559729,[[568.23,1.31484295],[568.08,1.57780895],[568.0,2.8823185],[567.99,2.68447102],[567.94,1.83370218]],[[570.01,1.30092277],[570.19,1.30092277],[570.27,1.30092277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846601252,[[568.17,2.69451037],[567.74,2.43952975]],[[569.78,1.30092277],[570.02,1.30092277],[570.09,1.83437879],[570.13,1.30092277],[570.34,1.56108906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846632370,[[568.25,2.72433617],[567.91,1.31484295],[567.79,2.8946283],[567.78,0.86364435],[567.76,1.57780895]],[[569.39,0.32294192],[569.4,1.30092277],[569.55,0.8681677],[569.57,1.30092277],[569.65,1.30092277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846674406,[[568.25,2.71739539],[567.8,1.31484295],[567.64,2.89995827],[567.61,1.57780895],[567.49,2.68447102]],[[569.44,0.86669715],[569.45,1.30092277],[569.66,1.30092277],[569.74,1.83519299],[569.78,1.30092277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846706632,[[568.25,2.71739539],[567.96,1.31484295],[567.82,2.89832509],[567.78,1.57780895],[567.67,2.68447102]],[[569.42,1.30092277],[569.64,1.30092277],[569.74,1.30092277],[569.89,1.03092043],[569.93,1.56108906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846761365,[[568.18,2.72556748],[568.0,1.31484295],[567.87,0.86570574],[567.82,4.47291372],[567.71,2.68447102]],[[569.67,0.86059381],[569.68,1.30092277],[569.89,1.30092277],[569.99,1.30092277],[570.08,1.83464474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846791583,[[568.2,3.1499311],[568.18,0.88996308],[568.11,2.89506482],[568.07,1.57780895],[568.0,2.68447102]],[[569.25,1.30092277],[569.36,0.89483231],[569.39,1.30092277],[569.46,1.30092277],[569.59,1.56108906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846863148,[[567.8,2.19188661],[567.61,1.56850646],[567.56,1.83546724],[567.52,2.88194647],[567.49,2.66863947]],[[569.44,2.20538768],[569.67,1.30960561],[569.77,1.30960561],[569.93,1.02951308],[569.94,1.83532204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846904065,[[568.29,2.17023975],[568.12,1.56850646],[568.01,2.66863947],[567.94,2.85106422],[567.29,2.66863947]],[[569.76,1.30960561],[569.97,1.30960561],[570.0,0.89659221],[570.06,1.30960561],[570.24,1.57152673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846948700,[[568.91,1.30708872],[568.76,1.56850646],[568.68,1.83282495]],[[570.19,1.30960561],[570.37,1.30960561],[570.45,1.30960561],[570.6,1.57152673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726846980720,[[568.94,1.30708872],[568.77,1.83200481],[568.76,1.56850646],[568.65,2.66863947],[568.49,2.66863947]],[[570.41,2.17443017],[570.62,1.30960561],[570.71,2.20811438],[570.89,1.57152673],[570.99,0.74462368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847022648,[[569.3,2.18456635],[569.17,1.56850646],[569.13,2.87213059],[569.09,2.66863947],[569.08,1.83202088]],[[570.25,2.16980557],[570.4,1.30960561],[570.47,1.30960561],[570.6,1.57152673],[570.67,2.67377813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847053372,[[569.19,1.83094454],[569.17,0.87271929],[569.14,1.30708872],[568.97,2.86276284],[568.96,1.56850646]],[[570.92,0.32214725],[570.93,1.30960561],[570.98,0.88981283],[571.14,1.30960561],[571.24,3.1404458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847095403,[[569.33,1.83149862],[569.22,1.30708872],[569.17,0.87271929],[569.09,2.87085531],[569.07,1.56850646]],[[570.66,1.30960561],[570.84,1.30960561],[570.92,1.30960561],[571.08,1.57152673],[571.31,2.67377813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847137845,[[568.71,1.30708872],[568.56,2.88156858],[568.54,1.56850646],[568.03,2.66863947],[567.75,2.66863947]],[[570.44,0.32232814],[570.45,1.30960561],[570.64,1.30960561],[570.67,0.86087719],[570.74,1.30960561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847165766,[[569.04,1.30708872],[568.9,1.56850646],[568.82,2.66863947],[568.77,2.86853145],[568.76,1.8323183]],[[570.18,1.30960561],[570.19,0.88497904],[570.33,1.30960561],[570.41,1.30960561],[570.54,1.57152673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847229717,[[569.41,1.29922466],[569.26,1.5590696],[569.16,2.65258369],[569.14,2.87202507],[569.13,0.89566894]],[[570.69,1.30629569],[570.86,0.85647904],[570.87,1.30629569],[570.95,1.30629569],[571.1,1.56755483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847279657,[[569.5,1.29922466],[569.44,2.71883044],[569.34,1.5590696],[569.23,2.65258369],[569.07,2.65258369]],[[570.83,1.30629569],[571.03,2.19956422],[571.12,1.30629569],[571.28,1.02925217],[571.29,1.56755483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847322898,[[569.6,1.29922466],[569.5,2.71680385],[569.45,2.86483049],[569.44,1.5590696],[569.34,2.65258369]],[[570.95,2.17590662],[571.15,1.30629569],[571.23,1.30629569],[571.4,1.56755483],[571.45,1.02848635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847365526,[[569.58,1.82977325],[569.53,1.29922466],[569.5,0.88676599],[569.35,1.5590696],[569.28,2.852038]],[[571.13,2.18416497],[571.34,1.30629569],[571.44,1.30629569],[571.61,1.56755483],[571.62,1.82983739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847397251,[[569.95,1.29922466],[569.82,1.5590696],[569.74,2.65258369],[569.72,2.852038],[569.71,1.82942055]],[[571.0,1.30629569],[571.13,0.87786928],[571.15,1.30629569],[571.22,1.30629569],[571.34,1.56755483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847440886,[[569.72,2.7053726],[569.15,0.87581069],[568.82,2.84140406]],[[571.13,0.87786928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847489218,[[569.57,2.7258997],[569.24,2.86571016],[569.21,1.5590696],[569.13,2.65258369]],[[570.65,1.30629569],[570.67,0.89500251],[570.81,1.30629569],[570.88,1.30629569],[571.01,1.56755483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847516146,[[569.5,2.71499136],[569.23,1.29922466],[569.12,2.86280871],[569.07,1.5590696],[568.97,2.65258369]],[[570.82,1.62842992],[570.84,0.89281332],[571.01,1.30629569],[571.1,1.30629569],[571.27,1.56755483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847558387,[[569.14,1.83232634],[568.36,2.85927127],[568.33,1.29922466],[568.16,1.5590696],[568.06,2.65258369]],[[570.28,1.62877136],[570.35,0.89429652],[570.47,1.30629569],[570.56,1.30629569],[570.73,1.56755483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847588507,[[568.55,1.29922466],[568.45,1.83343651],[568.38,1.5590696],[568.28,2.65258369],[568.13,2.65258369]],[[570.0,1.30629569],[570.17,0.87508804],[570.2,1.30629569],[570.29,1.30629569],[570.43,1.02891338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847631233,[[568.71,1.8328893],[568.15,1.29922466],[567.95,1.5590696],[567.82,2.65258369],[567.63,2.65258369]],[[569.98,1.30629569],[570.21,1.30629569],[570.26,1.02770068],[570.27,1.83362167],[570.32,1.30629569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847707511,[[568.82,2.71415064],[568.75,1.29922466],[568.74,2.88285307],[568.62,1.5590696],[568.55,2.65258369]],[[569.82,1.30629569],[569.97,1.30629569],[570.04,1.30629569],[570.17,1.56755483],[570.24,0.74659076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847748846,[[568.73,1.83278473],[568.45,2.1969958],[568.21,1.5590696],[568.13,2.86939611],[568.06,2.65258369]],[[570.32,1.30629569],[570.34,0.87390312],[570.6,1.30629569],[570.62,1.83278473],[570.73,1.30629569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847790962,[[568.72,0.87877192],[568.7,1.29922466],[568.48,1.5590696],[568.42,2.8748552],[568.34,2.65258369]],[[570.41,1.30629569],[570.51,0.87868421],[570.67,1.30629569],[570.79,1.30629569],[570.81,0.86719298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847832696,[[569.17,1.29922466],[569.04,1.8319807],[569.03,1.5590696],[568.99,2.88095131],[568.98,0.86096491]],[[570.47,1.30629569],[570.61,0.86748033],[570.64,1.30629569],[570.72,1.30629569],[570.87,1.56755483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847875333,[[569.25,1.83169142],[569.2,1.29922466],[569.11,2.87966085],[569.07,1.5590696],[568.99,2.65258369]],[[570.27,1.30629569],[570.42,1.30629569],[570.49,1.30629569],[570.62,1.56755483],[570.7,2.66702037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847919755,[[569.25,1.83169142],[569.23,1.29922466],[569.09,1.5590696],[569.01,5.52854141],[568.88,2.65258369]],[[570.2,1.30629569],[570.37,2.16717288],[570.44,1.30629569],[570.58,1.56755483],[570.66,2.66702037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847960384,[[569.18,1.29922466],[569.03,1.5590696],[568.98,0.86096491],[568.95,2.88195804],[568.94,2.65258369]],[[570.57,0.32228283],[570.59,1.30629569],[570.67,1.30629569],[570.82,1.56755483],[570.91,2.66702037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726847994206,[[567.88,2.17929105],[567.56,1.5590696],[567.36,2.65258369],[567.34,0.89813793],[566.35,2.65258369]],[[570.72,0.32253646],[570.73,0.87607099],[570.92,2.19276607],[571.1,1.30629569],[571.43,1.56755483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848037336,[[568.93,1.29828694],[568.91,0.86796422],[568.75,1.55794433],[568.63,5.52508947],[568.46,2.65066917]],[[570.84,0.32223962],[570.97,1.30940507],[571.07,1.30940507],[571.18,0.89231848],[571.26,1.57128608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848067756,[[568.9,1.29828694],[568.75,2.42647616],[568.72,2.8744203],[568.66,2.65066917],[568.52,2.65066917]],[[570.68,1.63174361],[570.73,0.87333371],[570.76,1.30940507],[570.91,1.57128608],[571.0,3.41993947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848108981,[[569.01,2.68856597],[568.73,1.29828694],[568.6,1.55794433],[568.51,2.65066917],[568.47,2.85752124]],[[570.18,1.3066863],[570.23,0.32248364],[570.31,0.88787506],[570.34,1.30940507],[570.41,1.30940507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848180337,[[569.01,2.68856597],[568.9,1.29822857],[568.78,2.84766218],[568.74,1.55787429],[568.65,2.65055001]],[[570.52,0.32228868],[570.53,1.31255677],[570.71,1.31255677],[570.8,2.21055501],[570.95,1.57506812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848224766,[[569.17,1.83051917],[569.01,0.85574102]],[[570.99,1.31255677],[571.0,0.85714285],[571.2,1.83080005],[571.26,1.31255677],[571.38,1.31255677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848266088,[[569.48,1.83011806],[569.36,0.86093585],[569.23,1.29822857],[569.03,0.87933722],[569.02,4.42107158]],[[571.0,1.31255677],[571.25,1.31255677],[571.29,1.83037475],[571.37,1.31255677],[571.58,1.57506812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848296212,[[569.46,2.69154002],[568.98,0.89301837],[568.86,1.29822857],[568.75,2.86614834],[568.73,1.55787429]],[[570.5,0.3222976],[570.53,2.20389018],[570.68,1.31255677],[570.75,1.31255677],[570.87,2.32155545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848337145,[[569.39,2.71132622],[569.17,1.29822857],[568.99,1.55787429],[568.93,2.86258166],[568.88,2.65055001]],[[571.01,1.31255677],[571.06,1.19580687],[571.22,1.31255677],[571.27,1.83046301],[571.32,1.31255677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848378380,[[569.3,2.70428394],[569.23,1.29822857],[569.19,2.87057295],[569.11,1.55787429],[569.03,2.65055001]],[[570.66,2.20796269],[570.8,1.31255677],[570.87,1.31255677],[571.0,1.57506812],[571.79,2.67980341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848425308,[[569.1,2.72898242]],[[569.97,1.31255677],[570.12,1.31255677],[570.19,1.31255677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848446427,[[568.89,2.72978521],[568.32,0.86723411],[568.2,1.29822857],[567.99,1.55787429],[567.86,2.65055001]],[[570.08,1.31255677],[570.32,1.31255677],[570.39,1.83296171],[570.44,1.31255677],[570.56,0.74716774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848473937,[[568.91,2.71322086],[568.76,2.87013672],[568.61,1.29822857],[568.42,1.55787429],[568.3,2.65055001]],[[570.71,0.32228744],[570.72,0.88151201],[570.91,1.31255677],[571.03,0.8566041],[571.04,1.83148255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848516072,[[569.27,1.28844269],[569.08,1.54613123],[569.07,1.83144239],[568.97,2.6305705],[568.8,2.6305705]],[[570.5,0.85502762],[570.73,1.29840596],[570.95,1.29840596],[570.96,0.87571808],[571.03,0.89817575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848558903,[[569.63,1.28844269],[569.51,1.54613123],[569.44,4.70423825],[569.43,2.6305705],[569.31,2.6305705]],[[570.67,2.16387484],[570.82,1.29840596],[570.89,1.29840596],[571.01,0.89579316],[571.02,1.55808715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848634561,[[569.6,2.68918273],[569.36,1.28844269],[569.24,2.8850201],[569.22,0.87079299],[569.21,1.54613123]],[[570.64,1.29840596],[570.82,1.29840596],[570.91,1.29840596],[571.05,0.74624923],[571.78,2.65091218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848674004,[[569.6,2.68918273],[569.36,1.28844269],[569.21,2.87738569],[569.19,1.54613123],[569.09,2.6305705]],[[570.93,1.29840596],[570.97,0.87721288],[571.13,1.29840596],[571.22,1.29840596],[571.38,0.74603311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848705923,[[569.45,0.8881083],[568.89,1.28844269],[568.88,0.89845451],[568.71,2.87883798],[568.69,1.54613123]],[[570.54,1.29840596],[570.77,1.29840596],[570.88,1.29840596],[571.07,2.30457287],[571.19,2.65091218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848746161,[[569.33,2.72924849],[569.07,1.28844269],[568.92,1.54613123],[568.83,2.6305705],[568.76,0.89082777]],[[570.27,1.29840596],[570.41,0.89624434],[570.44,1.29840596],[570.52,1.29840596],[570.67,1.55808715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848789180,[[569.23,2.70767281],[569.19,1.28844269],[569.07,2.88231264],[569.04,1.54613123],[568.96,2.6305705]],[[570.28,1.29840596],[570.43,0.87754385],[570.45,1.29840596],[570.52,1.29840596],[570.67,1.55808715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848819601,[[569.28,1.83146649],[569.27,1.28844269],[569.23,0.87563585],[569.14,4.41974348],[569.06,2.6305705]],[[570.57,1.29840596],[570.72,1.29840596],[570.8,1.29840596],[570.93,1.55808715],[570.97,0.74633987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848888841,[[569.26,1.83186015],[569.08,0.86967198],[568.42,1.28844269],[568.1,1.54613123],[567.9,2.6305705]],[[570.57,2.19421371],[570.95,1.29840596],[571.13,1.29840596],[571.46,1.55808715],[571.66,2.65091218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848903549,[[569.26,2.71046325],[569.21,1.28844269],[569.1,2.88256081],[569.09,1.54613123],[569.01,2.6305705]],[[570.17,1.29840596],[570.21,0.86669005],[570.33,1.29840596],[570.4,1.29840596],[570.53,1.55808715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848931671,[[568.93,2.70995395],[568.7,1.28844269],[568.63,2.88434206],[568.56,1.54613123],[568.47,2.6305705]],[[570.34,1.29840596],[570.36,0.32249115],[570.41,0.87656247],[570.42,1.29840596],[570.57,1.55808715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726848971899,[[568.43,1.28844269],[568.28,2.42075842],[568.19,2.6305705],[568.06,2.8865735],[568.04,2.6305705]],[[570.06,0.32265147],[570.08,1.29840596],[570.13,0.87699296],[570.16,1.29840596],[570.3,0.74806201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849038751,[[567.62,2.15335882],[567.45,1.54613123],[567.35,2.88917252],[567.34,2.6305705],[567.17,2.6305705]],[[569.43,1.30863781],[569.64,1.29840596],[569.72,1.83585456],[569.74,1.29840596],[569.9,0.74874056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849080088,[[567.3,2.14993321],[567.01,2.43855384],[566.84,2.9002696],[566.56,2.6305705],[565.43,2.6305705]],[[569.39,1.30863781],[569.59,1.83597563],[569.73,1.29840596],[569.88,1.29840596],[570.16,0.7489089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849128823,[[567.94,2.1588537],[567.78,1.54613123],[567.68,2.89703785],[567.67,2.6305705],[567.52,2.6305705]],[[569.19,1.30863781],[569.38,2.19666239],[569.48,1.29840596],[569.64,1.55808715],[569.67,0.74875673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849150142,[[567.92,1.28844269],[567.68,1.54613123],[567.54,2.6305705],[567.31,2.6305705],[566.97,2.6305705]],[[569.89,1.30863781],[570.02,1.8346931],[570.17,1.29840596],[570.22,0.74835841],[570.3,1.29840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849189672,[[568.44,1.28844269],[568.29,1.54613123],[568.19,2.6305705],[568.08,2.879413],[568.05,2.6305705]],[[569.61,2.17343279],[569.79,1.29840596],[569.88,1.29840596],[570.03,1.55808715],[570.13,2.65091218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849219298,[[568.34,2.16612098],[568.19,1.54613123],[568.11,2.88856663],[568.1,2.6305705],[567.96,2.6305705]],[[569.68,1.30863781],[569.86,1.29840596],[569.94,1.29840596],[570.09,1.55808715],[570.12,1.02914665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849261929,[[568.39,1.28844269],[568.36,2.71267172],[568.26,2.89891339],[568.25,1.54613123],[568.17,2.6305705]],[[569.44,1.30863781],[569.6,1.29840596],[569.67,1.29840596],[569.8,1.55808715],[569.85,1.03026441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849303152,[[567.85,2.6986094],[567.28,0.89663905],[566.38,1.28844269],[566.03,1.54613123],[564.32,4.49477394]],[[569.4,0.87811731],[569.41,1.30863781],[569.58,2.73383883],[569.82,1.29840596],[570.02,1.29840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849358279,[[567.87,1.28844269],[567.73,3.38250246],[567.71,2.90626473],[567.7,0.87880397],[567.64,2.6305705]],[[569.02,1.30863781],[569.19,1.29840596],[569.26,1.29840596],[569.4,1.55808715],[569.45,0.74772139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849411216,[[567.81,1.83398404],[567.7,0.87880397],[567.67,1.28844269],[567.4,1.54613123],[567.24,2.6305705]],[[569.9,1.30863781],[569.94,0.88175872],[570.21,1.29840596],[570.36,1.29840596],[570.51,0.89266129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849411821,[[567.81,1.83398404],[567.7,2.16724666],[567.44,1.54613123],[567.28,3.4990204],[567.03,2.6305705]],[[569.87,1.30863781],[570.18,1.29840596],[570.33,1.29840596],[570.48,1.02737724],[570.51,0.89266129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849477179,[[568.56,1.83302607],[568.37,1.28844269],[568.29,0.89536162],[568.25,2.89965922],[568.18,2.40237348]],[[569.95,1.30863781],[570.18,1.29840596],[570.28,1.29840596],[570.36,1.83354921],[570.46,0.74804953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849517913,[[568.62,1.28844269],[568.61,1.83302607],[568.59,0.85876242],[568.45,1.54613123],[568.4,2.89440035]],[[570.32,0.32246639],[570.33,2.20783065],[570.53,1.29840596],[570.59,0.87628594],[570.69,0.74768733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849563048,[[568.41,2.71908193],[568.0,1.28844269],[567.89,2.89048204],[567.87,1.54613123],[567.79,2.6305705]],[[569.49,0.32285858],[569.51,1.30863781],[569.64,0.87640567],[569.66,1.29840596],[569.73,1.29840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849588365,[[568.3,2.72776468],[568.09,1.28844269],[567.93,1.54613123],[567.84,2.6305705],[567.69,2.6305705]],[[569.48,1.30863781],[569.66,1.29840596],[569.75,1.29840596],[569.91,1.55808715],[569.96,1.02838505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849632185,[[568.07,2.70120525],[567.86,1.28844269],[567.7,1.54613123],[567.6,2.90080064]],[[569.22,1.30863781],[569.26,0.86860608],[569.41,1.29840596],[569.5,1.29840596],[569.64,1.83565281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849661513,[[567.96,0.87497843],[567.95,1.28844269],[567.84,2.90247186],[567.82,1.54613123],[567.8,1.83610478]],[[569.02,1.30863781],[569.03,0.86856092],[569.18,1.29840596],[569.25,1.29840596],[569.38,1.55808715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849701839,[[567.84,1.83638738],[567.83,1.28844269],[567.8,0.88790223],[567.75,2.90978832],[567.69,1.54613123]],[[568.89,1.30863781],[568.9,0.87647265],[569.05,1.29840596],[569.12,1.29840596],[569.25,1.55808715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849742566,[[567.95,1.28844269],[567.9,1.83575771],[567.8,2.43403346],[567.79,2.90704817],[567.71,2.6305705]],[[569.17,2.17440917],[569.35,1.29840596],[569.43,1.29840596],[569.58,1.55808715],[571.2,2.05071608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849812223,[[568.07,1.28844269],[567.94,1.54613123],[567.86,2.6305705],[567.76,2.90995357],[567.75,0.87614275]],[[569.05,1.30863781],[569.2,1.29840596],[569.27,1.29840596],[569.39,1.55808715],[569.47,3.39590255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849859459,[[567.62,2.71470954],[567.35,1.28844269],[567.26,2.90023645],[567.21,1.54613123],[567.12,2.6305705]],[[568.79,1.30863781],[568.95,1.29840596],[569.03,1.29840596],[569.17,1.55808715],[569.25,2.65091218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849888782,[[567.36,2.73152396],[566.79,0.86386995]],[[568.84,1.83795536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849929810,[[567.36,2.73152396],[567.17,1.28844269],[567.03,2.90962366],[567.01,1.54613123],[566.92,2.6305705]],[[568.57,0.32344455],[568.58,1.29840596],[568.66,0.88670709],[568.67,1.29840596],[568.83,1.55808715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849970234,[[566.78,1.28844269],[566.48,2.9104133],[566.47,1.83921006]],[[568.71,0.3235386],[568.74,0.87913633],[568.75,0.88990571],[568.78,3.13717061],[568.89,1.29840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726849998959,[[566.78,1.28844269],[566.68,2.71986678],[566.63,2.89675495],[566.6,1.54613123],[566.5,2.6305705]],[[568.59,0.3234825],[568.6,1.29429764],[568.7,0.87919817],[568.8,0.89904756],[568.82,1.29840596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850054511,[[566.59,1.84002044],[566.51,0.86125988],[565.94,0.89790174],[565.18,1.28844269],[564.91,2.90313655]],[[568.13,1.19824104],[568.14,0.88006477],[568.3,1.29429764],[568.42,0.86251541],[568.43,1.83952602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850067220,[[566.59,1.84002044],[566.51,0.86125988],[565.94,0.89790174],[565.39,1.28844269],[565.21,2.88453916]],[[568.36,1.29429764],[568.39,1.83975294],[568.7,1.29840596],[568.86,1.29840596],[569.15,1.55808715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850110246,[[566.59,1.84002044],[566.51,0.86125988],[565.27,2.90870259],[563.69,4.52275912],[562.55,5.77134792]],[[567.93,0.32382601],[567.94,0.88420867],[568.3,0.87981699],[568.51,0.88597109],[568.54,0.89108113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850151571,[[566.01,1.31666988],[565.95,1.84128608],[565.76,1.58000385],[565.74,0.8965958],[565.6,2.68820101]],[[567.86,1.30250364],[568.09,1.84098574],[568.2,0.87749024],[568.3,0.87981699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850219016,[[566.24,1.84103444],[566.23,0.88456081],[565.96,1.31666988],[565.84,2.91136283],[565.8,1.58000385]],[[567.62,1.30250364],[567.8,1.30250364],[567.88,1.30250364],[567.89,1.84121301],[568.04,1.56300437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850224617,[[566.24,1.84103444],[566.23,0.88456081],[566.05,1.31666988],[565.93,2.91136283],[565.91,1.58000385]],[[567.67,0.32401975],[567.68,1.30250364],[567.83,1.30250364],[567.91,1.30250364],[568.04,0.74365924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850303560,[[565.31,1.31666988],[565.16,3.42298828],[565.1,2.91453929],[565.09,0.8881039],[565.06,2.68820101]],[[567.4,0.32425817],[567.44,0.88801567],[567.45,0.8811349],[567.47,1.84296003],[567.52,1.30250364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850332096,[[565.31,1.31666988],[565.23,2.71161489],[565.09,1.58000385],[564.96,2.68820101],[564.75,2.68820101]],[[567.11,1.30250364],[567.36,1.30250364],[567.45,2.72422508],[567.48,1.30250364],[567.83,2.65927827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850371734,[[565.35,1.31666988],[565.32,2.7347103],[565.24,2.91623117],[565.19,1.58000385],[565.1,2.68820101]],[[566.81,1.30250364],[566.99,1.30250364],[567.08,1.30250364],[567.23,1.56300437],[567.45,0.8811349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850399559,[[565.49,1.31666988],[565.43,1.84222019],[565.35,1.58000385],[565.26,2.68820101],[565.12,5.58986229]],[[567.42,0.3242138],[567.43,2.18606045],[567.52,0.88102621],[567.6,1.30250364],[567.61,1.84239087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850448992,[[565.69,2.72650808],[565.6,1.31666988],[565.44,1.58000385],[565.34,2.68820101],[564.68,2.68820101]],[[567.03,1.30250364],[567.23,1.30250364],[567.31,1.30250364],[567.47,0.74389329],[568.24,2.65927827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850475409,[[565.7,1.31666988],[565.69,2.72650808],[565.55,1.58000385],[565.45,2.68820101],[565.3,2.68820101]],[[566.97,2.16810547],[567.15,1.30250364],[567.23,1.30250364],[567.26,0.8732792],[567.48,2.65927827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850520246,[[566.01,1.31666988],[565.84,1.58000385],[565.77,1.8412942],[565.74,2.68820101],[565.57,2.68820101]],[[567.66,1.30250364],[567.7,0.32396772],[567.72,0.87473621],[567.86,1.30250364],[567.95,1.30250364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850561775,[[566.16,1.31666988],[566.07,2.72360161],[566.04,2.9142843],[566.03,1.58000385],[565.96,2.68820101]],[[567.34,2.16822397],[567.49,1.30250364],[567.56,1.30250364],[567.68,1.56300437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850604208,[[566.19,1.84175708],[566.07,0.88203134],[565.78,1.31666988],[565.77,0.86477599],[565.63,2.91691146]],[[567.58,1.30250364],[567.84,1.30250364],[567.97,1.30250364],[568.07,1.02225126],[568.2,1.56300437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850674759,[[566.28,2.72610475],[566.25,1.31666988],[566.12,2.91558299],[566.11,1.58000385],[566.03,2.68820101]],[[567.81,0.3238668],[567.97,1.30250364],[568.12,1.30250364],[568.19,1.30250364],[568.24,0.74456792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850717007,[[566.49,1.84019883],[566.46,1.31666988],[566.28,0.88563829],[566.26,1.58000385],[566.13,2.68820101]],[[568.08,1.30250364],[568.32,1.30250364],[568.39,1.84013396],[568.44,1.30250364],[568.61,0.74486726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850746317,[[566.41,2.72628445],[565.84,0.88125881],[565.58,1.31666988],[565.57,2.9107116],[565.43,1.58000385]],[[567.66,0.32405305],[567.73,1.30250364],[567.82,2.72166011],[567.91,2.18715972],[567.99,1.30250364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850785528,[[566.23,1.31666988],[566.09,1.58000385],[566.03,2.89693007],[566.0,3.56344347],[565.86,2.68820101]],[[567.61,1.30250364],[567.78,1.30250364],[567.8,0.89982182],[567.86,1.30250364],[568.01,1.56300437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850826069,[[566.4,1.58000385],[566.33,2.89191807],[566.31,2.68820101],[566.17,2.68820101]],[[567.71,1.30250364],[567.78,0.87074889],[567.88,1.30250364],[567.96,1.30250364],[568.1,1.56300437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850856485,[[566.66,1.31666988],[566.64,0.89770757],[566.54,1.58000385],[566.48,2.89864037],[566.47,1.83985831]],[[567.81,1.30250364],[567.96,1.30250364],[568.03,1.30250364],[568.13,1.02396591],[568.16,1.56300437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850899616,[[566.69,1.84000423],[566.65,0.87718061],[566.57,1.31666988],[566.4,2.91934974],[566.39,1.58000385]],[[567.83,2.17043445],[568.03,1.30250364],[568.13,1.30250364],[568.19,0.87929532],[568.22,1.83999612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850961679,[[566.58,2.7028079],[566.52,1.31666988],[566.46,2.91544937],[566.37,1.58000385],[566.28,2.68820101]],[[567.68,1.30250364],[567.86,1.30250364],[567.94,1.30250364],[568.09,1.56300437],[568.18,3.40348393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726850971790,[[566.58,2.7028079],[566.4,1.31666988],[566.23,1.58000385],[566.12,2.68820101],[566.01,0.87625645]],[[567.68,1.30250364],[567.89,1.30250364],[567.99,1.30250364],[568.1,1.84051513],[568.17,1.56300437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851013813,[[566.53,2.72740111],[566.32,1.31666988],[566.19,2.91747942],[566.11,1.58000385],[565.98,2.68820101]],[[568.07,1.30250364],[568.33,2.19658189],[568.4,1.02254187],[568.41,1.83976915],[568.44,1.30250364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851086778,[[566.78,1.31666988],[566.67,1.83861892],[566.63,1.58000385],[566.56,2.9016858],[566.55,0.8801304]],[[568.37,1.62603673],[568.38,0.90140845],[568.56,1.30250364],[568.64,1.30250364],[568.8,2.30905146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851127817,[[567.08,1.31666988],[566.98,0.86657278],[566.88,1.58000385],[566.76,2.68820101],[566.64,0.88725504]],[[568.59,1.30250364],[568.83,1.30250364],[568.94,3.1406208],[569.14,0.74769134],[569.15,1.56300437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851168947,[[567.27,1.31666988],[567.19,1.83812525],[567.11,1.58000385],[567.01,2.68820101],[566.98,0.86657278]],[[568.59,1.30250364],[568.7,0.3233862],[568.71,0.88003872],[568.77,1.30250364],[568.86,1.30250364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851210375,[[567.35,1.83779359],[567.28,0.8726464],[567.22,1.31666988],[567.07,2.91160014],[567.05,1.58000385]],[[568.53,1.30250364],[568.55,0.87750815],[568.72,1.30250364],[568.81,1.30250364],[568.97,3.40082223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851242303,[[567.37,2.7105313],[567.23,1.31666988],[567.18,2.91448685],[567.08,1.58000385],[566.99,2.68820101]],[[568.4,1.30250364],[568.57,1.30250364],[568.66,1.30250364],[568.81,1.56300437],[568.9,2.65927827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851270213,[[567.07,2.73734643],[566.61,1.31666988],[566.56,0.87605675],[566.46,4.47969748],[566.37,2.68820101]],[[568.31,1.62613046],[568.49,1.30250364],[568.5,0.8812081],[568.58,1.30250364],[568.73,2.30839976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851311345,[[566.68,2.18286232],[566.64,1.83952602],[566.5,1.58000385],[566.38,2.68820101],[566.21,2.68820101]],[[568.13,1.30250364],[568.34,1.30250364],[568.4,1.02259794],[568.41,2.72798897],[568.44,1.30250364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851353672,[[566.89,1.31666988],[566.88,0.88974991],[566.76,4.49395135],[566.75,1.83897518],[566.67,2.68820101]],[[568.01,1.30250364],[568.17,1.30250364],[568.24,1.30250364],[568.38,1.56300437],[568.44,1.02280669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851384700,[[566.83,2.18620828],[566.7,1.58000385],[566.69,2.9153507],[566.62,2.68820101],[566.5,2.68820101]],[[567.99,1.30250364],[568.13,0.88698026],[568.14,1.30250364],[568.21,1.30250364],[568.34,1.56300437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851467349,[[566.81,1.83955844],[566.8,1.32025341],[566.64,4.5032967],[566.54,2.69551739],[566.39,2.69551739]],[[567.85,1.30949216],[567.87,0.87211555],[568.04,1.30949216],[568.13,1.30949216],[568.29,1.5713906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851506774,[[566.91,1.32025341],[566.87,1.83948551],[566.76,4.50497449],[566.68,2.69551739],[566.54,2.69551739]],[[567.91,0.88407296],[567.92,1.30949216],[568.08,1.30949216],[568.16,1.30949216],[568.3,1.5713906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851548303,[[566.57,1.84061248],[566.53,0.86277287],[566.26,1.32025341],[566.11,1.5843041],[566.08,2.91151666]],[[567.7,0.32393722],[567.72,0.88004595],[567.74,1.30949216],[567.9,1.30949216],[567.98,1.30949216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851589931,[[566.36,2.70994143],[565.91,1.32025341],[565.79,0.87297249],[565.71,1.5843041],[565.59,2.69551739]],[[567.39,1.30949216],[567.4,0.89395275],[567.62,1.30949216],[567.74,1.30949216],[567.94,1.5713906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851619049,[[565.96,1.32025341],[565.82,2.91452913],[565.79,1.5843041],[565.68,2.69551739],[565.52,2.69551739]],[[567.39,1.30949216],[567.59,1.30949216],[567.68,1.30949216],[567.84,0.74598424],[567.85,1.5713906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851639769,[[566.28,1.32025341],[566.14,1.5843041],[566.07,2.91409892],[566.06,1.84072606],[566.05,2.69551739]],[[567.77,0.32387259],[567.78,0.90324286],[567.79,1.30949216],[567.96,1.30949216],[568.04,1.30949216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851698014,[[566.55,2.90646454],[566.54,2.73516067],[566.52,1.5843041],[566.43,2.69551739]],[[567.92,0.90019379],[567.93,1.30949216],[568.09,1.30949216],[568.17,1.30949216],[568.31,1.5713906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851726525,[[566.66,1.83982589],[566.54,0.89517265],[566.47,1.32025341],[566.28,2.91455758],[566.26,1.5843041]],[[568.0,2.2109879],[568.25,1.30949216],[568.36,1.30949216],[568.57,1.5713906],[568.68,0.74896584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851771454,[[566.15,2.73492776],[565.94,1.31322199],[565.74,1.57586639],[565.72,0.88776168],[565.62,2.68116157]],[[567.49,0.32415371],[567.57,1.77420788],[567.58,1.84182206],[567.83,1.30574379],[568.17,0.74835016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851799769,[[566.15,2.73492776],[566.01,1.31322199],[565.9,2.89615653],[565.88,1.57586639],[565.8,2.68116157]],[[567.42,0.3240336],[567.46,1.30574379],[567.61,1.30574379],[567.63,0.87632279],[567.68,1.30574379]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851842104,[[566.29,1.31322199],[566.22,1.8410669],[566.15,0.89322754],[566.12,1.57586639],[566.02,2.68116157]],[[567.53,1.30574379],[567.7,0.89472624],[567.72,1.30574379],[567.81,1.30574379],[567.97,2.58940627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851884422,[[566.05,2.70358038],[565.83,2.92134531],[565.75,1.31322199],[565.72,0.88776168],[565.6,1.57586639]],[[567.3,1.30574379],[567.48,3.14803713],[567.56,1.30574379],[567.95,2.66589358],[568.17,2.66589358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851951665,[[566.02,2.71903122],[565.87,1.31322199],[565.77,2.91629086],[565.73,1.57586639],[565.72,0.86042431]],[[567.06,1.30574379],[567.09,0.88629103],[567.23,1.30574379],[567.3,1.30574379],[567.44,1.56689255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726851991885,[[565.79,1.84316339],[565.57,0.86299631],[565.4,1.31322199],[565.22,2.91100616],[565.21,1.57586639]],[[567.07,1.30574379],[567.1,0.88979984],[567.3,1.30574379],[567.4,1.30574379],[569.39,5.34673738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852034319,[[565.79,1.84316339],[565.57,0.86299631],[565.56,1.31944584],[565.47,2.92086474],[565.4,1.58333501]],[[566.88,1.31020803],[567.08,2.20543936],[567.17,1.31020803],[567.34,1.57224964],[569.1,2.05565536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852062743,[[565.8,2.71672371],[565.49,1.31944584],[565.28,2.90998804],[565.26,1.58333501],[565.23,0.87438401]],[[567.67,0.32408017],[567.71,2.17623537],[567.85,1.841619],[567.98,1.31020803],[568.11,1.31020803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852104577,[[565.87,1.84178145],[565.82,0.89188507],[565.67,1.31944584],[565.44,2.91345574],[565.43,1.58333501]],[[567.52,1.31020803],[567.8,1.31020803],[567.84,1.02356088],[567.93,1.31020803],[568.16,0.74630224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852151102,[[565.78,2.70453234],[565.21,0.87714139],[565.11,1.31944584],[565.04,2.91302833],[564.97,1.58333501]],[[566.87,0.32444303],[566.94,1.31020803],[567.1,1.31020803],[567.13,0.86538126],[567.17,1.31020803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852171930,[[565.65,1.84376559],[565.22,1.31944584],[565.21,0.87714139],[565.07,1.58333501],[564.98,2.6938686]],[[566.49,1.31020803],[566.52,0.87005775],[566.66,1.31020803],[566.75,1.31020803],[566.9,1.57224964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852215357,[[565.67,1.84362721],[565.65,0.88903538],[565.48,1.31944584],[565.34,2.92438286],[565.32,1.58333501]],[[566.79,1.31020803],[566.98,2.18079658],[567.06,1.31020803],[567.22,1.57224964],[567.32,3.41993693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852242878,[[565.7,2.70985389],[565.45,1.58333501],[565.36,2.6938686],[563.03,2.1705938]],[[566.98,1.31020803],[567.15,1.31020803],[567.22,1.02197882],[567.23,1.31020803],[567.38,1.57224964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852291131,[[565.51,2.74235443],[565.26,1.31650379],[565.11,1.57980455],[565.03,2.68786192],[564.94,0.86283746]],[[566.32,1.30245153],[566.42,0.88579701],[566.49,1.30245153],[566.57,1.30245153],[566.71,1.56294183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852329160,[[565.55,2.71857789],[565.03,1.31650379],[564.98,0.90024541],[564.95,2.91313573],[564.82,1.57980455]],[[567.17,1.62681974],[567.41,1.30245153],[567.52,1.30245153],[567.72,2.31048742],[568.67,2.65917187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852404714,[[565.9,2.72162161],[565.83,1.31650379],[565.68,3.00433595],[565.66,1.57980455],[565.55,3.56295095]],[[567.07,1.30245153],[567.27,2.17504822],[567.37,1.30245153],[567.54,1.56294183],[567.62,0.74853366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852445350,[[565.83,1.31650379],[565.58,1.57980455],[565.42,2.68786192],[565.18,2.68786192],[564.81,2.68786192]],[[567.7,2.17419181],[568.0,1.30245153],[568.08,0.90109112],[568.14,1.30245153],[568.39,1.56294183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852476370,[[566.5,1.31650379],[566.37,1.57980455],[566.32,0.90063098],[566.29,5.68544802],[566.17,2.68786192]],[[567.52,1.30245153],[567.67,1.30245153],[567.74,1.30245153],[567.86,1.56294183],[567.94,2.65917187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852520003,[[566.27,1.84133479],[566.26,1.31650379],[566.23,0.87469275],[566.16,3.08541711],[566.1,1.57980455]],[[567.46,1.30245153],[567.64,1.30245153],[567.72,1.30245153],[567.87,1.56294183],[567.96,0.74880706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852562121,[[566.43,1.31650379],[566.34,1.84074229],[566.26,1.57980455],[566.23,0.87469275],[566.15,2.68786192]],[[567.83,1.30245153],[568.04,1.30245153],[568.13,1.30245153],[568.29,0.90154918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852579942,[[566.62,0.88975944],[566.61,1.31650379],[566.48,1.57980455],[566.45,1.84049891],[566.4,3.07829541]],[[567.66,1.30245153],[567.9,1.30245153],[568.04,1.56294183],[568.12,0.75049202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852629474,[[566.43,2.724944],[565.86,0.87125428]],[[568.04,1.028422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852660184,[[566.43,2.724944],[566.12,1.31650379],[565.96,3.08209988],[565.95,1.57980455],[565.84,2.68786192]],[[567.46,1.30245153],[567.66,2.16209265],[567.75,1.30245153],[567.93,1.56294183],[567.97,1.03171078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852698711,[[566.43,2.724944],[566.17,1.31650379],[566.03,1.57980455],[566.02,3.07974578],[565.93,2.68786192]],[[567.59,1.30245153],[567.61,0.32398014],[567.66,0.8714749],[567.77,1.30245153],[568.08,0.75083615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852738640,[[566.45,2.70407018],[566.1,1.31650379],[566.02,3.07952017],[565.92,1.57980455],[565.81,2.68786192]],[[567.61,1.30245153],[567.82,2.17806859],[567.92,1.30245153],[568.1,1.56294183],[568.16,0.7510635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852787479,[[566.51,1.84051513],[566.45,0.86365238],[566.02,1.31650379],[565.95,3.08358935],[565.87,1.57980455]],[[567.47,0.3240322],[567.48,0.8986934],[567.49,1.30245153],[567.66,1.30245153],[567.74,1.30245153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852852926,[[566.01,2.71222596],[565.44,0.86245124],[565.0,1.31650379],[564.91,3.07694358],[564.82,1.57980455]],[[567.16,0.32428508],[567.18,0.89913351],[567.47,2.16417262],[567.68,3.14407865],[567.78,1.30245153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852894446,[[565.88,2.73470893],[565.81,1.31650379],[565.76,3.04794611],[565.68,1.57980455],[565.6,2.68786192]],[[567.18,0.32420777],[567.22,1.30245153],[567.34,0.86097599],[567.37,1.30245153],[567.44,1.30245153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852925865,[[565.94,1.84214705],[565.67,1.31650379],[565.48,1.57980455],[565.37,2.68786192],[565.2,2.68786192]],[[567.04,1.30245153],[567.25,2.20116172],[567.36,1.30245153],[567.54,1.56294183],[567.64,0.75251296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852966891,[[565.18,2.7315665],[564.86,1.31650379],[564.74,3.06145976],[564.68,1.57980455],[564.58,0.89812698]],[[566.66,1.30245153],[566.87,1.30245153],[566.97,1.30245153],[567.14,1.56294183],[567.21,0.75119623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726852997906,[[565.38,1.31650379],[565.26,1.57980455],[565.23,3.07519024],[565.2,1.84376559],[565.18,3.55586622]],[[566.58,1.30245153],[566.59,0.89292019],[566.73,1.30245153],[566.8,1.30245153],[566.93,1.56294183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853038030,[[565.44,1.31650379],[565.38,1.84418899],[565.31,1.57980455],[565.29,3.07519024],[565.23,2.68786192]],[[566.49,0.32455558],[566.5,1.30245153],[566.53,0.8998587],[566.65,1.30245153],[566.72,1.30245153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853081653,[[565.23,1.31650379],[565.21,2.7339804],[565.09,1.57980455],[565.01,2.68786192],[564.88,2.68786192]],[[566.25,2.18608821],[566.41,1.30245153],[566.49,1.30245153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853113188,[[564.94,1.31650379],[564.78,1.57980455],[564.77,1.84515051],[564.74,3.08652866],[564.73,0.88719042]],[[566.36,1.30245153],[566.55,1.30245153],[566.64,1.30245153],[566.8,1.56294183],[566.9,2.65917187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853156111,[[565.3,1.31650379],[565.13,1.57980455],[565.04,3.08340003],[565.03,5.43276228],[564.87,2.68786192]],[[566.45,2.18080891],[566.64,1.30245153],[566.73,1.30245153],[566.9,1.56294183],[567.0,0.75340311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853233471,[[564.94,0.8920806],[564.43,1.31650379],[564.37,0.8946438],[564.25,1.57980455],[564.14,2.68786192]],[[565.77,1.30245153],[565.82,0.89055803],[566.02,1.30245153],[566.09,1.30245153],[566.27,1.56294183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853277297,[[564.8,2.72188488],[564.52,1.31650379],[564.34,1.57980455],[564.33,3.09453226],[564.23,3.55267375]],[[565.69,1.30245153],[565.9,1.30245153],[566.0,1.30245153],[566.18,1.56294183],[567.01,2.65917187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853295815,[[564.8,2.72188488],[564.53,4.4089409],[564.36,1.57980455],[564.25,2.68786192],[564.09,2.68786192]],[[566.25,1.30245153],[566.26,0.3248017],[566.27,0.88633551],[566.45,1.30245153],[566.55,1.30245153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853352650,[[564.93,1.84559902],[564.87,1.31650379],[564.82,0.87866737],[564.7,4.67328141],[564.44,2.68786192]],[[566.12,1.30245153],[566.32,1.30245153],[566.41,1.30245153],[566.56,0.89978791],[566.66,0.75089086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853398779,[[564.95,1.84549299],[564.83,1.31650379],[564.82,0.87866737],[564.64,4.67755777],[564.52,2.68786192]],[[566.27,1.30245153],[566.29,0.88540358],[566.5,1.30245153],[566.61,1.30245153],[566.79,0.75050826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853441314,[[565.26,2.18695718],[565.12,1.57980455],[565.11,3.07675164],[565.1,1.84466963],[564.9,2.68786192]],[[566.31,1.30245153],[566.33,0.88873132],[566.48,1.30245153],[566.55,1.30245153],[566.69,1.56294183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853473540,[[565.37,1.31650379],[565.26,1.84450667],[565.24,1.57980455],[565.21,3.09266711],[565.2,0.89277416]],[[566.39,1.30245153],[566.4,0.89977039],[566.54,1.30245153],[566.62,1.30245153],[566.75,1.56294183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853522079,[[565.54,1.31650379],[565.41,3.42354572],[565.34,3.08187475],[565.33,2.68786192],[565.31,0.88215047]],[[566.5,1.30245153],[566.65,1.30245153],[566.72,1.30245153],[566.84,1.56294183],[566.91,0.75087887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853543891,[[565.46,1.84391213],[565.31,0.88215047],[565.22,1.31650379],[565.09,3.08905571],[565.05,1.57980455]],[[566.64,0.32453333],[566.65,1.30245153],[566.82,0.86147132],[566.84,1.30245153],[566.93,1.30245153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853588418,[[565.55,1.31650379],[565.48,1.84382258],[565.45,3.08999261],[565.42,1.57980455],[565.34,2.68786192]],[[566.55,1.30245153],[566.7,1.30245153],[566.77,1.30245153],[566.9,1.56294183],[567.09,2.65917187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853632948,[[565.6,2.73045756],[565.44,1.31650379],[565.31,0.88215047],[565.28,3.09918979],[565.27,1.57980455]],[[566.82,1.22374137],[566.83,1.30245153],[566.92,1.30245153],[567.1,1.56294183],[568.93,2.06637834]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853704910,[[565.62,1.8433017],[565.6,0.88674081],[565.31,0.88215047],[565.3,1.31650379],[565.24,3.08894662]],[[566.64,0.32447013],[566.66,1.30245153],[566.73,1.30245153],[566.77,0.89237058],[566.88,1.56294183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853747033,[[565.5,1.84400984],[565.31,0.88308017],[565.18,1.31650379],[565.03,3.0892967],[564.97,1.57980455]],[[566.75,1.31470604],[566.99,1.30245153],[567.1,1.30245153],[567.13,1.02998851],[567.14,1.84376559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853761046,[[565.5,1.84400984],[565.31,0.88308017],[565.03,1.31650379],[564.84,3.08494365],[564.8,1.57980455]],[[567.03,1.31470604],[567.04,0.32440984],[567.06,0.87226341],[567.3,3.14587528],[567.42,1.30245153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853822190,[[565.55,1.31650379],[565.49,1.84330984],[565.47,3.08397946],[565.42,0.88093572],[565.4,1.57980455]],[[566.84,1.31470604],[566.94,0.90246932],[567.02,1.30245153],[567.1,1.30245153],[567.25,1.56294183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853868722,[[565.71,2.73425551],[565.44,1.31650379],[565.25,3.09318659],[565.24,1.57980455],[565.12,2.68786192]],[[566.9,1.31470604],[567.13,2.17970179],[567.24,1.30245153],[567.44,2.44484827],[569.55,2.05805658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853900542,[[565.72,2.72651696],[565.6,1.31650379],[565.44,3.09488196],[565.42,2.46074027],[564.88,2.68786192]],[[566.81,1.31470604],[567.02,1.30245153],[567.11,1.30245153],[567.29,2.59290169],[567.57,2.65917187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853943188,[[565.66,1.84372489],[565.54,1.31650379],[565.42,5.55281901],[565.34,2.68786192],[565.22,2.68786192]],[[566.68,1.30245153],[566.83,0.87667725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726853987310,[[565.36,1.31650379],[565.22,4.3232896],[565.14,2.68786192],[565.01,2.68786192],[564.57,2.68786192]],[[566.52,1.31470604],[566.69,1.30245153],[566.77,1.30245153],[566.91,1.56294183],[566.98,0.75109809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854024235,[[565.31,2.71352152],[564.97,1.31650379],[564.8,3.09541628],[564.77,0.87184356],[564.76,1.57980455]],[[566.52,2.21507699],[566.76,1.30245153],[566.87,1.30245153],[566.93,1.84446594],[567.07,1.56294183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854062158,[[564.95,2.19658544],[564.89,1.84533805],[564.86,3.09264016],[564.82,1.57980455],[564.74,2.68786192]],[[566.24,0.32473138],[566.25,2.19620148],[566.41,1.30245153],[566.48,1.30245153],[566.62,1.56294183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854132217,[[565.18,2.74463976],[565.11,1.31650379],[565.0,3.08650064],[564.96,1.57980455],[564.89,0.86208024]],[[566.28,2.21656116],[566.45,1.30245153],[566.52,1.30245153],[566.67,1.56294183],[566.74,0.7509011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854175145,[[565.22,1.84494672],[565.18,0.90003532],[564.92,1.31650379],[564.9,3.08939023],[564.89,0.86208024]],[[566.24,2.19487571],[566.42,1.30245153],[566.51,1.30245153],[566.67,1.56294183],[566.73,1.02849863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854219181,[[565.25,1.84462074],[565.18,0.90003532],[565.1,1.31650379],[565.0,3.09061544],[564.93,1.57980455]],[[566.64,2.19469544],[566.84,1.30245153],[566.93,1.30245153],[567.09,2.59541539],[567.11,1.56294183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854243487,[[565.51,2.18165922],[565.39,1.57980455],[565.32,3.07886473],[565.31,2.68786192],[565.29,1.84419714]],[[566.5,2.18445303],[566.64,1.30245153],[566.71,1.30245153],[566.84,1.56294183],[568.12,2.05863806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854295425,[[565.25,2.73542921],[564.74,1.31650379],[564.7,3.09152344],[564.68,0.8630742],[564.58,1.57980455]],[[566.27,1.31470604],[566.46,2.19306753],[566.54,1.30245153],[566.7,1.56294183],[566.8,3.41178747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854337454,[[565.25,1.31650379],[565.21,1.84462889],[565.17,0.86525887],[565.12,3.08843976],[565.1,1.57980455]],[[566.59,1.30245153],[566.6,0.88023346],[566.82,1.56294183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854368395,[[565.28,1.84477557],[565.07,3.09384656],[565.0,1.31650379],[564.86,1.57980455],[564.77,2.68786192]],[[566.18,1.31470604],[566.35,1.30245153],[566.44,1.30245153],[566.58,1.56294183],[566.67,3.41074172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854417533,[[564.6,1.84615385],[564.45,0.87606007],[564.3,3.08066201],[564.29,1.31940708],[564.12,1.5832885]],[[566.13,0.32485156],[566.18,1.31201992],[566.38,1.31201992],[566.44,0.88270602],[566.47,3.15788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854448658,[[564.73,1.84618649],[564.51,1.31940708],[564.29,1.5832885],[564.16,2.69378947],[563.96,2.69378947]],[[565.97,2.18324267],[566.22,1.31201992],[566.34,1.31201992],[566.48,2.75034195],[566.56,1.5744239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854506905,[[564.77,2.72602098],[564.73,1.31940708],[564.6,3.09524298],[564.59,1.5832885],[564.5,2.69378947]],[[565.89,2.19188242],[565.96,1.31201992],[566.11,1.5744239],[566.19,2.67870734],[566.25,0.7526449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854535422,[[564.79,1.84601511],[564.77,0.89013547],[564.61,1.31940708],[564.43,3.09613034],[564.42,1.5832885]],[[566.24,0.32486732],[566.26,2.19037974],[566.36,1.31201992],[566.55,1.5744239],[566.6,0.75299295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854608166,[[564.74,1.84621914],[564.72,0.90302142],[564.67,1.31940708],[564.57,3.09565673],[564.5,1.5832885]],[[566.07,0.32484639],[566.25,2.20772435],[566.34,1.31201992],[566.5,1.5744239],[566.75,2.67870734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854651496,[[564.79,1.84572954],[564.72,0.90302142],[564.7,4.40862836],[564.54,1.5832885],[563.55,2.69378947]],[[566.05,2.1909075],[566.23,1.31201992],[566.32,1.31201992],[566.48,1.5744239],[566.49,0.90478928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854683126,[[564.81,1.84575401],[564.73,1.31940708],[564.72,0.90302142],[564.58,3.09654848],[564.54,1.5832885]],[[566.02,1.31466911],[566.25,2.19590112],[566.36,1.31201992],[566.55,1.5744239],[566.67,3.56999172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854728858,[[564.89,3.16489192],[564.72,0.90302142],[564.68,4.67619248],[564.55,2.69378947],[564.03,2.69378947]],[[566.4,2.17789582],[566.65,1.31201992],[566.76,1.31201992],[566.96,0.75489573],[566.97,0.88151616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854769703,[[565.26,0.8975265],[565.24,1.31940708],[565.1,1.5832885],[565.09,3.08780902],[565.02,2.69378947]],[[566.18,2.20583518],[566.34,1.31201992],[566.42,1.31201992],[566.56,1.5744239],[566.64,2.67870734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854805836,[[565.23,1.84475927],[564.76,1.31940708],[564.52,3.10007172],[564.51,1.5832885],[564.38,0.89787985]],[[566.47,2.21624182],[566.77,1.31201992],[566.84,1.84470222],[566.9,1.31201992],[570.48,2.06759454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854848160,[[565.23,1.84475927],[564.95,2.21861202],[564.76,3.09304925],[564.75,1.5832885],[564.62,2.69378947]],[[566.5,2.17882928],[566.74,1.31201992],[566.86,1.31201992],[567.0,1.84438448],[567.68,2.67870734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854890687,[[565.45,1.31940708],[565.34,1.84445779],[565.33,1.5832885],[565.31,3.08703238],[565.25,3.58188344]],[[566.37,2.17911815],[566.52,1.31201992],[566.59,1.31201992],[566.72,1.5744239],[566.78,0.75543042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854922507,[[565.25,0.88809397],[564.95,0.89920494],[564.86,1.31940708],[564.85,3.0953621],[564.69,1.5832885]],[[566.21,1.31466911],[566.25,0.89326736],[566.41,1.31201992],[566.51,1.31201992],[566.68,1.5744239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726854989154,[[564.66,0.89925612],[564.65,1.31940708],[564.44,1.5832885],[564.31,3.09073381],[564.29,2.69378947]],[[566.23,0.88229069],[566.24,1.31466911],[566.5,1.31201992],[566.62,1.31201992],[566.65,1.03532006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855038099,[[565.25,1.31940708],[565.12,1.5832885],[565.06,3.09026968],[565.05,2.72012794],[565.04,2.69378947]],[[566.15,1.31466911],[566.3,2.17601976],[566.37,1.31201992],[566.5,1.5744239],[566.88,2.67870734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855082921,[[565.14,3.16426414],[565.06,3.08634578],[565.05,0.8750671],[564.97,1.5832885],[564.87,2.69378947]],[[566.63,0.87469175],[566.65,1.31466911],[566.85,1.31201992],[566.94,1.31201992],[567.05,0.88652419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855126655,[[565.59,2.19237671],[565.46,1.5832885],[565.4,3.0803779],[565.38,2.69378947],[565.26,2.69378947]],[[566.59,1.31466911],[566.74,0.87544138],[566.75,1.31201992],[566.82,1.31201992],[566.95,1.5744239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855159370,[[565.56,1.31940708],[565.54,1.84357838],[565.5,3.09162908],[565.48,0.87842177],[565.41,1.5832885]],[[566.64,2.19754639],[566.81,1.31201992],[566.9,1.31201992],[566.98,1.0332798],[567.13,3.43227153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855211708,[[565.7,1.84330984],[565.5,1.31940708],[565.48,0.87842177],[565.32,3.09608248],[565.3,1.5832885]],[[566.88,1.31466911],[567.11,1.31201992],[567.21,1.31201992],[567.41,1.5744239],[567.53,2.67870734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855244538,[[565.73,3.16210688],[565.58,1.5832885],[565.51,3.09314259],[565.48,3.57221124],[565.34,2.69378947]],[[567.22,0.32418016],[567.24,0.87535285],[567.25,1.31466911],[567.43,1.31201992],[567.51,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855285367,[[565.83,2.18529732],[565.79,1.8426185],[565.75,3.07821882],[565.7,1.5832885],[565.62,2.69378947]],[[567.0,0.32427981],[567.06,2.20244041],[567.21,1.31201992],[567.28,1.31201992],[567.4,1.5744239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855329201,[[565.85,2.74171944],[565.83,1.31940708],[565.67,1.5832885],[565.57,2.69378947],[565.42,2.69378947]],[[566.87,2.17685569],[567.06,1.31201992],[567.15,1.31201992],[567.3,1.5744239],[567.4,2.67870734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855402153,[[565.39,1.31940708],[565.36,1.84395284],[565.3,0.88320969],[565.24,3.0878006],[565.23,1.5832885]],[[566.58,1.31466911],[566.77,1.31201992],[566.79,0.89115381],[566.85,1.31201992],[567.02,1.5744239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855402653,[[565.4,1.31940708],[565.36,1.84395284],[565.3,0.88320969],[565.24,4.6710891],[565.14,2.69378947]],[[566.57,1.31466911],[566.76,1.31201992],[566.79,0.89115381],[566.84,1.31201992],[567.0,1.5744239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855446093,[[565.24,2.73686883],[564.81,0.90384744],[564.58,1.31940708],[564.47,3.09265941],[564.44,1.5832885]],[[566.45,1.516],[566.47,0.88131419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855506945,[[565.24,2.73686883],[564.68,1.31940708],[564.51,3.09417359],[564.44,1.5832885],[564.3,2.69378947]],[[566.42,1.31466911],[566.55,1.187],[566.57,0.87011839],[566.7,1.31201992],[566.83,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855569687,[[565.24,2.73686883],[564.9,1.31940708],[564.74,1.5832885],[564.65,2.69378947],[564.5,2.69378947]],[[566.07,1.31466911],[566.26,1.31201992],[566.3,1.98164177],[566.35,1.31201992],[566.51,1.5744239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855601115,[[565.17,2.72529836],[564.98,1.31940708],[564.9,3.0925391],[564.83,1.5832885],[564.75,2.69378947]],[[566.1,1.245],[566.15,1.31466911],[566.3,0.89664177],[566.31,1.31201992],[566.39,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855643647,[[564.98,2.75068879],[564.81,1.31940708],[564.68,1.5832885],[564.67,3.09209038],[564.6,2.69378947]],[[565.97,2.58053986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855686672,[[564.28,1.84652936],[564.09,1.31940708],[563.89,3.08183224],[563.88,1.5832885],[563.75,2.69378947]],[[565.9,1.154],[565.93,0.87696798],[566.06,1.31466911],[566.31,1.31201992],[566.32,1.84676617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855729310,[[564.3,1.84689685],[564.1,0.90312886],[564.03,1.31940708],[563.82,3.09212101],[563.81,1.5832885]],[[565.64,2.33821231],[565.65,1.31466911],[566.01,0.88101556],[566.02,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855758537,[[564.14,1.84830285],[563.23,1.31940708],[563.12,0.88595708],[562.96,1.5832885],[562.86,3.09036169]],[[565.5,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855797663,[[563.32,1.84881837],[562.85,1.31940708],[562.81,3.09036169],[562.69,1.5832885],[562.59,2.69378947]],[[564.82,0.32560192],[564.83,1.165],[564.99,2.21091121],[565.18,1.31201992],[565.19,1.85030927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855866420,[[563.47,1.8493178],[563.35,0.87092776],[562.8,0.90217776],[562.5,1.31940708],[562.32,1.5832885]],[[564.83,1.64034881],[564.87,0.8907883],[565.04,1.31201992],[565.14,1.31201992],[565.16,1.85025188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855867015,[[563.47,1.8493178],[563.35,0.87092776],[562.8,0.90217776],[562.52,1.31940708],[562.35,3.07803366]],[[564.83,1.22440258],[564.84,1.31466911],[565.05,1.31201992],[565.15,1.31201992],[565.16,1.85025188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855938876,[[563.62,2.71220187],[563.33,1.31940708],[563.13,3.05412751],[563.1,1.5832885],[563.06,0.86420736]],[[566.19,0.3249861],[566.2,0.952],[566.25,0.87093064],[566.26,1.31466911],[570.45,2.04580171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726855970897,[[564.42,1.31940708],[564.23,1.5832885],[564.18,3.04737078],[564.17,1.84608039],[564.12,2.69378947]],[[565.82,0.95],[566.3,1.31466911],[566.52,1.31201992],[566.62,1.31201992],[566.7,0.75774273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856020237,[[564.77,1.84581928],[564.69,1.31940708],[564.55,1.5832885],[564.54,3.07806266],[564.53,0.90157271]],[[565.82,0.95],[565.95,0.89114684],[566.11,1.31466911],[566.25,0.87093064],[566.27,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856052759,[[564.8,1.84617017],[564.62,1.31940708],[564.51,0.8894681],[564.45,1.5832885],[564.35,2.69378947]],[[565.82,0.95],[565.95,0.89114684],[566.01,1.31466911],[566.2,1.31201992],[566.3,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856094287,[[564.86,2.71835763],[564.68,1.31940708],[564.52,3.09652667],[564.51,2.4727566],[564.41,2.69378947]],[[565.8,0.943],[565.86,0.87924328],[565.9,1.31466911],[566.1,1.31201992],[566.19,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856125806,[[564.88,1.84541959],[564.86,0.87537615],[564.83,1.31940708],[564.69,3.09706293],[564.68,1.5832885]],[[565.92,0.941],[566.19,0.88888831],[566.49,0.87774107],[566.5,0.90125357],[566.63,1.31466911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856166824,[[565.13,1.31940708],[565.05,1.84436004],[564.94,1.5832885],[564.86,0.87537615],[564.82,2.69378947]],[[566.52,1.31466911],[566.65,0.94],[566.66,0.87700865],[566.74,1.31201992],[566.85,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856222651,[[565.24,1.31940708],[565.19,1.84471852],[565.12,0.86406995],[565.08,3.08807597],[565.07,1.5832885]],[[566.33,0.941],[566.35,0.86386925],[566.51,1.31466911],[566.71,1.31201992],[566.81,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856284307,[[565.5,1.84413199],[565.48,0.87191031],[565.29,1.31940708],[565.18,3.08606458],[565.15,1.5832885]],[[566.33,0.941],[566.55,1.31466911],[566.56,0.87685381],[566.71,1.31201992],[566.79,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856328037,[[564.77,1.31940708],[564.63,3.08149398],[564.58,1.5832885],[564.47,2.69378947],[561.0,2.17330242]],[[566.33,0.941],[566.42,1.31466911],[566.56,0.87685381],[566.64,1.31201992],[566.75,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856369072,[[565.11,2.20854135],[564.99,3.07981395],[564.98,1.5832885],[564.97,1.84476742],[564.9,2.69378947]],[[566.2,1.31466911],[566.33,1.83456007],[566.35,1.31201992],[566.42,1.31201992],[566.55,1.5744239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856399693,[[565.2,1.31940708],[565.15,1.84493042],[565.08,0.89823321],[565.07,4.67086541],[564.99,2.69378947]],[[566.13,1.31466911],[566.2,1.82173281],[566.28,1.31201992],[566.35,1.31201992],[566.48,1.5744239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856440216,[[565.06,2.75028455],[564.87,1.31940708],[564.75,1.5832885],[564.73,3.09331329],[564.67,2.69378947]],[[566.1,0.959],[566.14,0.88937974],[566.31,1.31466911],[566.46,1.31201992],[566.53,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856470633,[[565.1,1.84465333],[565.06,0.90493019],[565.0,4.67660179],[564.79,2.69378947]],[[566.46,0.32459706],[566.47,0.962],[566.5,1.31466911],[566.53,0.86678445],[566.65,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856518263,[[565.35,1.31940708],[565.27,1.84434375],[565.22,1.5832885],[565.14,5.78026464],[565.02,2.69378947]],[[566.44,1.31466911],[566.45,0.88069586],[566.59,1.31201992],[566.66,1.31201992],[566.78,1.5744239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856565800,[[565.36,1.31940708],[565.31,3.09359659],[565.3,1.84464518],[565.24,1.5832885],[565.17,2.69378947]],[[566.25,1.31466911],[566.33,0.973],[566.4,1.31201992],[566.47,1.31201992],[566.59,1.5744239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856600223,[[565.3,1.84464518],[565.21,1.31940708],[565.07,3.09532844],[565.06,2.46168881],[564.97,2.69378947]],[[566.19,0.975],[566.23,0.86875254],[566.27,1.31466911],[566.45,1.31201992],[566.54,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856641765,[[565.25,2.74768697],[564.99,1.31940708],[564.83,3.09210199],[564.8,1.5832885],[564.69,2.69378947]],[[566.2,0.976],[566.28,0.88341279],[566.6,1.31466911],[566.83,1.31201992],[566.93,1.31201992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856708403,[[565.42,1.31997674],[565.3,1.58397209],[565.29,1.84455556],[565.26,3.09078192],[565.25,0.90254461]],[[566.22,1.31982934],[566.37,1.31982934],[566.42,1.03789838],[566.44,1.31982934],[566.45,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856762054,[[565.06,2.72527829],[564.81,1.31997674],[564.63,1.58397209],[564.62,3.07506757],[564.6,0.87919803]],[[566.2,0.98],[566.34,0.88262341],[566.45,1.31982934],[566.67,1.31982934],[566.77,1.31982934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856806879,[[565.23,1.31997674],[565.17,1.84475927],[565.12,3.98773327],[565.1,1.58397209],[565.02,2.69495251]],[[566.25,0.979],[566.26,0.86669611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856837009,[[565.31,1.31997674],[565.27,1.84441706],[565.23,3.09692929],[565.16,1.58397209],[565.07,2.69495251]],[[566.22,0.979],[566.37,0.88475803],[566.72,1.31982934],[566.79,0.8941872],[566.8,1.31982934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856878141,[[565.43,1.31997674],[565.39,1.84361093],[565.31,3.07959326],[565.29,1.58397209],[564.62,2.69495251]],[[566.82,0.3244224],[566.83,0.978],[566.85,0.8746698],[566.95,1.31982934],[567.02,1.31982934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856918174,[[565.43,2.72593542],[565.24,1.31997674],[565.0,2.69495251]],[[566.68,1.31982934],[566.7,0.32447336],[566.76,1.31982934],[566.79,0.979],[566.81,0.890625]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856943695,[[565.43,2.72593542],[565.36,1.31997674],[565.24,3.08904498],[565.23,1.58397209],[565.16,2.69495251]],[[566.49,1.31857353],[566.63,0.98],[566.64,1.31982934],[566.71,1.31982934],[566.84,1.58379521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726856987221,[[565.47,2.70503263]],[[566.64,0.981],[566.86,0.86806782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857016650,[[565.56,1.31997674],[565.47,3.95172857],[565.43,1.58397209],[564.44,8.65101272],[562.63,2.1760102]],[[566.5,0.983],[566.58,1.31857353],[566.73,1.31982934],[566.76,0.90236385],[566.8,1.31982934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857057772,[[565.41,2.70732453],[564.99,0.88398375],[564.87,1.31997674],[564.77,3.0895495],[564.68,1.58397209]],[[566.49,0.984],[566.55,1.31857353],[566.76,0.90236385],[566.78,1.31982934],[566.84,1.84453112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857100394,[[565.53,1.31997674],[565.43,1.84382258],[565.41,3.94710712],[565.4,1.58397209],[564.81,2.69495251]],[[566.5,0.985],[566.57,0.87537511],[566.72,1.31857353],[566.86,1.31982934],[566.93,1.31982934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857160735,[[564.48,1.84528097],[564.46,0.87349823],[564.26,1.31997674],[564.17,3.07815679],[564.12,1.58397209]],[[566.27,0.32479574],[566.34,1.31857353],[566.35,0.986],[566.37,0.87184139],[566.51,1.31982934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857218283,[[565.08,1.31997674],[564.96,1.58397209],[564.92,1.84522389],[564.89,3.08425792],[564.88,2.69495251]],[[566.17,2.30357353],[566.18,0.86855123],[566.32,1.31982934],[566.39,1.31982934],[566.55,0.7588765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857266116,[[565.1,1.31997674],[565.04,1.84525651],[564.98,1.58397209],[564.95,3.0915604],[564.9,2.69495251]],[[566.09,2.21998695],[566.2,0.984],[566.24,1.31982934],[566.31,1.31982934],[566.43,2.4548855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857295074,[[564.6,1.84617833],[564.42,1.31997674],[564.39,0.88140707],[564.36,3.09502813],[564.22,1.58397209]],[[566.05,0.984],[566.07,1.31857353],[566.26,0.87524379],[566.31,1.31982934],[566.42,1.31982934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857334963,[[564.74,1.84582744],[564.73,0.86205372],[564.39,0.88140707],[564.26,1.31997674],[564.13,3.08354989]],[[565.82,1.64358856],[566.0,2.19197907],[566.07,1.31982934],[566.08,0.983],[566.22,1.58379521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857366381,[[564.74,1.84582744],[564.73,0.86205372],[564.51,1.31997674],[564.34,3.08718481],[564.33,1.58397209]],[[565.64,0.983],[565.78,1.31857353],[565.86,0.90503769],[565.99,1.31982934],[566.08,1.31982934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857420015,[[564.51,1.31997674],[564.49,1.8464722],[564.48,0.87314356],[564.37,3.08990036],[564.3,1.58397209]],[[566.1,0.979],[566.11,2.22318809],[566.34,1.31982934],[566.45,1.31982934],[566.64,0.75863881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857456045,[[564.7,2.73973562],[564.51,1.31997674],[564.44,3.09576741],[564.35,1.58397209],[564.27,0.88500972]],[[565.85,1.31857353],[565.97,0.979],[566.03,1.31982934],[566.12,1.31982934],[566.13,0.86868151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857486561,[[564.74,1.8464722],[564.7,2.21364829],[564.58,4.67695737],[564.5,2.69495251],[564.38,2.69495251]],[[565.59,2.29457353],[565.6,0.86510089],[565.74,1.31982934],[565.81,1.31982934],[565.94,1.58379521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857528396,[[564.44,2.7216481],[564.17,1.31997674],[564.01,1.58397209],[563.91,2.69495251],[563.76,2.69495251]],[[565.4,1.31857353],[565.59,1.31982934],[565.62,0.86285831],[565.7,1.31982934],[565.84,1.58379521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857603141,[[564.5,1.31997674],[564.49,1.84728083],[564.36,3.09367522],[564.35,1.58397209],[564.25,2.69495251]],[[565.44,1.83971772],[565.51,1.31857353],[565.69,1.31982934],[565.78,1.31982934],[565.93,1.58379521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857642978,[[564.56,1.84718278],[564.49,0.88733608],[564.43,1.31997674],[564.27,1.58397209]],[[565.5,1.31857353],[565.51,0.8929068],[565.77,1.31982934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857690004,[[564.58,1.31997674],[564.47,0.88658035],[564.4,1.58397209],[564.36,3.08974022],[564.29,2.69495251]],[[565.58,0.955],[566.01,0.89122744],[566.03,0.86553622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857722231,[[563.67,0.88704383],[563.66,3.07951534],[561.81,0.86196535],[560.8,3.54961998],[553.69,15.80130408]],[[565.58,0.955],[566.01,0.89122744],[566.03,0.86553622],[566.54,1.84723998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857763767,[[565.06,1.32374933],[564.93,1.5884992],[564.86,3.08937049],[564.85,2.70265489],[563.73,5.30133834]],[[566.31,0.32472209],[566.34,1.32289416],[566.49,1.32289416],[566.56,1.32289416],[566.73,0.75822097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857808016,[[564.98,1.31923356],[564.8,1.58308027],[564.72,3.07989679],[564.68,2.69127334],[564.5,2.69343519]],[[566.78,0.32447268],[566.79,0.9032315],[567.03,1.31879529],[567.08,0.88394268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857839937,[[565.52,1.31923356],[565.37,1.58308027],[565.29,3.07575426],[565.28,2.69127334],[565.14,2.69343519]],[[566.58,1.31879529],[566.75,1.31879529],[566.84,1.31793085],[566.99,1.58255435],[567.07,0.75764865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857897478,[[565.19,0.90120077],[564.91,1.31923356],[564.72,1.58308027],[564.65,3.08838909],[564.59,2.69127334]],[[566.66,1.31879529],[566.89,1.31879529],[567.0,1.31793085],[567.01,1.84424601],[567.21,1.58255435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857907884,[[565.04,0.87043052]],[[566.44,0.32464397],[566.54,1.31879529],[566.56,0.87025389],[566.69,1.31879529],[566.76,1.31793085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857950732,[[565.21,1.31928116],[565.19,0.88242049],[565.08,1.58313739],[565.06,3.08175136],[565.0,2.69353236]],[[566.2,1.31685439],[566.35,1.31685439],[566.38,1.03292588],[566.39,0.8798802],[566.42,1.31687489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726857993954,[[565.29,2.22102904],[565.13,1.58313739],[565.12,3.09585751],[565.04,2.69353236],[563.79,4.81544061]],[[566.72,1.31685439],[566.89,0.87296963],[566.9,1.31685439],[566.98,1.31687489],[567.13,1.58022527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858061601,[[565.8,1.31928116],[565.67,1.58313739],[565.61,3.07836657],[565.59,2.69353236],[565.55,0.88729037]],[[566.68,2.18569816],[566.83,1.31685439],[566.9,1.31687489],[567.02,1.58022527],[567.41,2.68857772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858102633,[[565.18,1.84447409],[565.17,0.8712708],[564.96,1.31928116],[564.83,3.09149615],[564.78,1.58313739]],[[566.6,1.31685439],[566.8,0.87806863],[566.82,1.31685439],[566.92,1.31687489],[567.09,0.75748479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858143158,[[565.39,1.31928116],[565.38,0.89711974],[565.25,1.58313739],[565.18,3.07737488],[565.17,2.69353236]],[[566.28,1.31685439],[566.29,0.90294749],[566.44,1.31685439],[566.52,1.31687489],[566.65,1.58022527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858175179,[[565.43,2.72392861],[565.16,1.58313739],[565.07,2.69353236]],[[566.68,1.31685439],[566.87,1.31685439],[566.95,1.31687489],[567.1,1.58022527],[567.19,0.75768772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858218714,[[565.77,1.31928116],[565.76,0.86893339],[565.64,1.58313739],[565.63,3.07853137],[565.62,1.84333425]],[[566.73,1.31685439],[566.88,1.31685439],[566.95,1.31687489],[567.08,1.58022527],[567.15,3.44606534]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858247224,[[565.77,2.74536628],[565.56,1.31928116],[565.34,1.58313739],[565.21,2.69353236],[565.01,2.69353236]],[[567.06,1.31685439],[567.2,0.87563989],[567.32,1.31685439],[567.43,1.31687489],[567.65,1.58022527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858287843,[[565.77,2.74536628],[565.67,3.08829225],[565.58,1.31928116],[565.45,1.58313739],[565.37,2.69353236]],[[566.64,1.31685439],[566.8,1.31685439],[566.85,0.88276835],[566.87,1.31687489],[567.01,1.58022527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858315266,[[565.77,2.74536628],[565.72,1.31928116],[565.59,1.58313739],[565.51,2.69353236]],[[566.57,1.31685439],[566.72,1.31685439],[566.78,1.31687489],[566.81,0.8771192],[566.91,1.58022527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858356192,[[565.77,2.74536628],[565.75,1.31928116],[565.64,3.05911153],[565.62,1.58313739],[565.55,2.69353236]],[[567.03,1.31685439],[567.17,1.31685439],[567.19,0.87464714],[567.37,1.58022527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858397017,[[565.94,1.84244777],[565.77,0.90247131],[565.7,1.31928116],[565.55,3.07880553],[565.53,1.58313739]],[[566.96,1.31685439],[567.16,1.31685439],[567.25,1.31687489],[567.41,1.58022527],[567.5,0.75732678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858463878,[[566.02,1.31928116],[565.99,1.84233398],[565.9,1.58313739],[565.83,3.07236154],[565.82,2.69353236]],[[566.91,1.31685439],[566.94,0.88946718],[567.05,1.31685439],[567.12,1.31687489],[567.24,0.86123853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858506713,[[565.99,1.84233398],[565.88,1.31928116],[565.78,3.07267281],[565.77,0.90247131],[565.75,1.58313739]],[[566.88,1.31685439],[567.04,1.31685439],[567.06,0.89604522],[567.11,1.31687489],[567.24,1.58022527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858553861,[[565.99,1.84233398],[565.77,0.90247131],[565.74,1.31928116],[565.63,3.06933599],[565.62,1.58313739]],[[566.79,1.31685439],[566.84,0.87283893],[566.94,1.31685439],[567.01,1.31687489],[567.13,1.58022527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858588992,[[565.56,1.31928116],[565.32,1.58313739],[565.28,3.93762336],[565.18,2.69353236]],[[567.33,1.31685439],[567.34,0.87297106],[567.61,1.31685439],[567.73,1.31687489],[567.91,0.87464714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858624216,[[566.1,1.31928116],[565.96,1.58313739],[565.95,1.84170834],[565.9,3.05103478],[565.88,2.69353236]],[[567.19,1.31685439],[567.35,1.31685439],[567.42,1.31687489],[567.56,1.58022527],[567.63,0.75695931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858667939,[[566.04,1.84178957],[565.86,0.86335568],[565.77,1.58313739],[565.66,3.07799967],[565.65,2.69353236]],[[567.49,0.32409673],[567.5,1.31685439],[567.58,0.89169165],[567.61,1.31687489],[567.91,2.68857772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858697050,[[566.1,1.58313739],[566.06,4.91968365],[566.02,2.69353236],[565.9,2.69353236],[565.7,2.69353236]],[[567.24,2.19154645],[567.31,1.31687489],[567.44,1.58022527],[567.52,2.68857772],[567.57,0.75708909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858737585,[[566.2,1.31710805],[566.17,1.84090458],[566.13,0.86825396],[566.03,1.58313739],[565.92,2.69353236]],[[567.62,2.18389723],[567.72,1.31687489],[567.89,1.58022527],[568.0,3.44542288],[568.19,0.87083406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858766802,[[566.21,2.73645443],[565.89,1.31710805],[565.84,3.07280498],[565.74,0.87931946],[565.71,0.8770275]],[[567.34,1.32099584],[567.56,1.31685439],[567.66,1.31687489],[567.81,1.84161088],[567.96,3.58965141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858835253,[[566.16,2.72022394],[565.94,3.08044079]],[[567.19,0.89663079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858849569,[[566.06,2.73554706],[565.89,3.085925],[565.85,1.31710805],[565.74,0.87931946],[565.72,1.58313739]],[[567.1,0.32421601],[567.11,1.32099584],[567.26,1.31685439],[567.33,1.31687489],[567.52,0.75731261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858919418,[[566.21,1.31710805],[566.18,1.84164337],[566.08,0.88853615],[566.07,1.58313739],[565.86,3.07339935]],[[567.1,1.32099584],[567.11,0.88227513],[567.27,1.31685439],[567.34,1.31687489],[567.48,1.58022527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726858960145,[[566.3,1.31710805],[566.29,1.84127796],[566.24,3.08511161],[566.17,1.58313739],[563.85,2.16845278]],[[567.34,1.32099584],[567.49,1.31685439],[567.51,1.03378852],[567.52,0.88714512],[567.55,1.31687489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859005282,[[566.31,2.70941264],[566.21,1.31710805],[566.06,1.58313739],[565.98,2.69353236],[565.86,3.08160286]],[[567.3,1.32099584],[567.41,0.88192238],[567.47,1.31685439],[567.55,1.31687489],[567.69,1.58022527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859049720,[[566.35,1.31710805],[566.33,1.84135915],[566.31,0.86810221],[566.25,3.07882321],[566.22,1.58313739]],[[567.26,2.20230095],[567.4,1.31685439],[567.47,1.31687489],[567.6,1.58022527],[568.19,2.68857772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859078139,[[566.28,2.71236991],[565.96,1.31710805],[565.81,3.07884755],[565.8,1.58313739],[565.78,0.86757185]],[[567.26,2.19046259],[567.45,1.31685439],[567.54,1.31687489],[567.71,1.58022527],[568.21,2.68857772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859107263,[[566.21,2.73886486],[565.78,1.31710805],[565.64,0.86496736],[565.62,3.08197444],[565.59,1.58313739]],[[567.17,1.32099584],[567.39,1.31685439],[567.49,1.31687489],[567.62,1.03447889],[567.65,0.75728699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859150310,[[566.06,2.71802707],[566.02,1.31710805],[565.9,3.07715263],[565.89,1.58313739],[565.81,2.69353236]],[[566.97,2.18538795],[567.12,1.31685439],[567.2,1.31687489],[567.33,1.58022527],[567.41,2.68857772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859192341,[[566.1,1.31710805],[566.08,1.84224457],[566.06,0.87559555],[565.97,3.07526569],[565.96,1.58313739]],[[567.18,1.32099584],[567.35,1.31685439],[567.37,0.87680776],[567.42,1.31687489],[567.56,1.58022527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859222365,[[566.12,2.71715273],[566.0,1.31710805],[565.89,3.07729348],[565.87,1.58313739],[565.79,2.69353236]],[[567.11,1.32099584],[567.26,1.31685439],[567.33,1.31687489],[567.45,1.58022527],[567.53,3.44577848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859298407,[[564.97,2.71274785],[564.91,1.31710805],[564.76,1.58313739]],[[566.64,1.32099584],[566.65,0.32453467],[566.82,2.22056259],[566.92,1.31687489],[567.06,3.42461789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859333635,[[565.56,1.31710805],[565.43,1.58313739],[565.36,1.84386328],[565.35,5.76072384],[564.83,2.69353236]],[[566.45,1.32099584],[566.61,1.31685439],[566.62,0.86906371],[566.68,1.31687489],[566.81,1.58022527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859376661,[[565.53,1.31710805],[565.38,2.46950468],[565.29,2.69353236],[565.28,3.07997389],[565.14,2.69353236]],[[566.87,1.32099584],[567.05,1.31685439],[567.14,2.19392696],[567.29,1.58022527],[567.38,3.44611945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859421489,[[565.69,1.31710805],[565.68,0.87627956],[565.64,1.84335866],[565.58,3.08199052],[565.54,1.58313739]],[[566.66,1.32099584],[566.81,1.31685439],[566.88,1.31687489],[567.01,1.58022527],[567.03,1.03582872]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859451418,[[565.77,2.19502166],[565.69,4.92730083],[565.65,1.58313739],[564.67,4.79763339],[560.97,0.648054]],[[566.62,1.32099584],[566.77,1.31685439],[566.84,1.31687489],[566.97,1.58022527],[567.05,2.68857772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859497544,[[565.74,1.84317966],[565.72,0.86054941],[565.67,1.31972106],[565.53,3.08952376],[565.52,1.58366527]],[[566.7,1.32199702],[566.87,1.32199702],[566.95,1.32199702],[567.03,1.03606214],[567.1,1.58639642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859554299,[[565.77,1.84283804],[565.72,0.86054941],[565.57,1.31972106],[565.46,3.08829425],[565.45,1.58366527]],[[566.74,1.32199702],[566.88,1.32199702],[566.93,0.87526557],[566.95,1.32199702],[567.07,1.58639642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859569106,[[565.77,1.84283804],[565.72,0.86054941],[565.69,1.31972106],[565.6,3.08829425],[565.56,1.58366527]],[[566.64,1.32199702],[566.79,1.32199702],[566.86,1.32199702],[566.98,1.58639642],[567.05,0.7576916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859611334,[[565.07,1.84448223]],[[566.82,0.90047511],[567.06,0.75738428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859639358,[[565.25,2.73826566],[565.08,1.31972106],[564.92,0.8938725],[564.88,3.08666992],[564.87,1.58366527]],[[566.68,1.32199702],[566.7,0.86738477],[566.92,1.32199702],[567.03,1.32199702],[567.22,0.75791492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859682091,[[565.48,1.31972106],[565.4,1.8434563],[565.32,3.08666992],[565.31,2.45723051],[565.21,2.6944305]],[[566.7,0.86738477],[567.06,1.32199702],[567.26,1.32199702],[567.27,0.88619106],[567.35,1.32199702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859734131,[[565.61,1.84326102],[565.51,1.31972106],[565.42,0.87892693],[565.41,3.08741995],[565.35,1.58366527]],[[566.7,0.86738477],[566.79,1.32199702],[566.98,1.32199702],[567.07,1.32199702],[567.23,1.58639642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859802377,[[565.77,1.31972106],[565.68,0.90356236],[565.59,1.58366527],[565.48,3.08573571],[565.47,2.6944305]],[[566.94,2.19827658],[567.15,1.32199702],[567.44,1.58639642],[567.54,0.7588248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859846317,[[565.81,1.8427242],[565.75,0.88386854],[565.59,1.31972106],[565.53,3.09375673],[565.42,1.58366527]],[[566.86,1.32199702],[567.05,1.32199702],[567.14,1.32199702],[567.31,1.58639642],[567.39,0.758954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859875843,[[565.81,1.8427242],[565.77,1.31972106],[565.75,0.88386854],[565.67,3.08768468],[565.64,1.58366527]],[[566.67,1.32199702],[566.82,1.32199702],[566.89,1.32199702],[567.01,1.58639642],[567.09,2.69907725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859917878,[[565.81,1.8427242],[565.75,0.88386854],[565.71,1.31972106],[565.55,1.58366527]],[[567.12,0.89179077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726859960509,[[565.84,1.31972106],[565.81,1.8427242],[565.76,3.08607907],[565.75,0.88386854],[565.7,1.58366527]],[[566.87,1.32199702],[567.04,1.32199702],[567.12,1.32199702],[567.26,1.58639642],[567.34,3.45797262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860011345,[[565.87,1.84248029],[565.75,0.88386854],[565.57,1.58366527]],[[567.2,2.20634776],[567.41,1.32199702],[567.51,1.32199702],[567.67,0.75869807],[567.68,1.58639642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860039370,[[565.87,1.84248029],[565.75,0.88386854],[564.26,3.07535507],[563.73,4.78831213],[561.0,4.5605161]],[[567.19,0.87261915],[567.76,0.90402038],[567.78,0.90366756],[568.74,0.75867351],[568.76,5.69567574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860081398,[[565.91,1.31288936],[565.8,2.73010048],[565.78,3.06404071],[565.76,1.57546724],[565.66,2.68048246]],[[567.51,1.31951927],[567.53,0.32404072],[567.58,0.88485275],[567.7,1.31951927],[567.78,1.31951927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860111321,[[566.26,1.31288936],[566.1,1.57546724],[566.05,2.73736636],[566.0,2.68048246],[565.85,2.68048246]],[[567.3,1.31951927],[567.33,0.89788359],[567.49,1.31951927],[567.57,1.31951927],[567.73,1.58342313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860156063,[[566.17,1.84131043],[566.05,0.89622641],[566.02,1.31288936],[565.94,3.07399439],[565.88,1.57546724]],[[567.13,2.21482708],[567.3,1.31951927],[567.38,1.31951927],[567.52,1.58342313],[567.6,0.7585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860232320,[[566.26,1.84115619],[566.21,3.06619401],[566.2,0.90326278],[561.9,6.26538615],[561.21,0.648054]],[[567.81,0.32402186],[568.03,2.73874387],[568.4,0.75830102],[568.44,0.89109347],[568.95,3.17258713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860276337,[[566.26,1.84109125],[566.2,0.86677982],[566.18,1.31145299],[566.08,3.07219694],[566.01,1.57374359]],[[567.38,1.31973623],[567.58,1.31977114],[567.67,1.31973623],[567.84,1.58368348],[567.94,2.69452487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860319362,[[566.39,1.8409127],[566.36,1.31145299],[566.19,1.57374359],[566.17,3.07034353],[566.09,2.67754986]],[[567.5,1.31973623],[567.7,1.31977114],[567.79,1.31973623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860350088,[[566.41,1.84094516],[566.2,0.86677982],[565.96,1.31145299],[565.83,3.07429372],[565.74,1.57374359]],[[567.47,1.31973623],[567.73,1.31977114],[567.85,1.31973623],[568.07,1.58368348],[568.74,2.69446148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860389711,[[566.41,1.84094516],[566.2,0.86677982],[566.09,1.31145299],[565.93,3.07329052],[565.91,1.57374359]],[[567.22,0.88853615],[567.24,1.31973623],[567.44,1.31977114],[567.54,1.31973623],[567.71,1.58368348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860435142,[[566.41,1.84094516],[566.2,0.86677982],[565.92,3.07887128]],[[567.22,1.31973623],[567.23,0.87195767],[567.42,1.31977114],[567.52,1.31973623],[567.69,1.58368348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860454762,[[566.41,1.84094516],[566.31,1.31145299],[566.2,0.86677982],[566.18,1.57374359],[566.13,3.07987769]],[[567.17,1.31973623],[567.24,0.90255523],[567.32,1.31977114],[567.39,1.31973623],[567.52,1.58368348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860513281,[[566.41,1.84094516],[566.2,0.86677982],[566.18,1.31145299],[566.03,3.0892888],[566.02,1.57374359]],[[567.2,1.31973623],[567.22,0.88095238],[567.4,1.31977114],[567.48,1.31973623],[567.65,1.58368348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860542300,[[566.41,1.84094516],[566.2,0.86677982],[566.17,1.31145299]],[[567.54,1.31973623],[567.73,2.18480992],[567.82,1.31973623],[567.99,1.58368348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860583924,[[566.41,1.84094516],[566.2,0.86677982],[566.1,1.31145299],[565.93,3.07126323],[565.91,1.57374359]],[[567.56,2.19912258],[567.78,1.31977114],[567.89,1.31973623],[568.08,1.58368348],[568.12,0.75816951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860624059,[[566.43,1.84060437],[566.2,0.86677982],[566.14,1.31145299],[565.99,4.64670711],[565.9,2.67754986]],[[567.39,1.31973623],[567.57,1.31977114],[567.65,1.31973623],[567.79,1.58368348],[567.88,2.69452487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860698502,[[566.43,1.84060437],[566.2,0.86677982],[566.06,1.31145299],[565.94,3.08603877],[565.89,1.57374359]],[[567.26,1.31973623],[567.27,0.89065166],[567.45,1.31977114],[567.55,1.31973623],[567.71,1.58368348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860709215,[[566.43,1.84060437],[566.2,0.86677982],[566.19,3.08603877],[566.18,1.31145299],[566.02,1.57374359]],[[567.24,1.31973623],[567.32,0.88763393],[567.42,1.31977114],[567.51,1.31973623],[567.67,1.58368348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860770562,[[566.43,1.84060437],[566.2,0.86677982],[566.13,1.31145299],[565.97,3.08701326],[565.96,1.57374359]],[[567.64,1.31973623],[567.84,1.31977114],[567.93,1.31973623],[568.09,1.58368348],[568.15,0.75814396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860814390,[[566.45,1.84079909],[566.2,0.86677982],[566.06,1.31145299],[565.92,3.07385249],[565.86,1.57374359]],[[567.48,1.31973623],[567.71,1.31977114],[567.81,2.35384608],[568.01,1.58368348],[568.04,0.89534336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860854416,[[566.45,1.84079909],[566.28,1.31145299],[566.2,0.86677982],[566.13,3.07368499],[566.12,1.57374359]],[[567.74,1.22735922],[567.76,1.31973623],[567.95,1.31977114],[568.04,1.31973623],[568.21,3.42434464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860888947,[[566.5,1.31145299],[566.49,0.90029783],[566.48,1.84069361],[566.34,1.57374359],[566.24,2.67754986]],[[567.55,2.21562688],[567.74,1.31977114],[567.83,1.31973623],[568.0,1.58368348],[568.26,2.69446148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860933281,[[566.55,3.15209792],[566.5,0.89978847],[566.47,3.08609066],[566.41,1.57374359],[566.32,2.67754986]],[[567.43,1.31973623],[567.44,0.87960514],[567.6,1.31977114],[567.67,1.31973623],[567.81,1.58368348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726860967302,[[566.57,2.72746782],[566.37,1.31145299],[566.22,3.07756747],[566.18,1.57374359],[566.07,3.56552733]],[[567.93,1.31973623],[568.14,1.31977114],[568.25,1.31973623],[568.43,2.34149764],[568.54,2.69452487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861007135,[[566.73,1.31145299],[566.61,0.86581649],[566.6,1.57374359],[566.52,5.74385997],[566.2,2.67746829]],[[567.75,1.31973623],[567.9,0.86940547],[567.91,1.31977114],[567.97,1.31973623],[568.11,1.58368348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861049975,[[566.69,1.84011774],[566.67,0.89178603],[566.64,1.31145299],[566.52,3.08003037],[566.51,1.57374359]],[[567.57,1.31973623],[567.67,0.88542176],[567.72,1.31977114],[567.79,1.31973623],[567.92,1.58368348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861125821,[[566.69,1.84011774],[566.67,0.89178603],[566.53,1.31145299],[566.45,3.08214605],[566.4,1.57374359]],[[567.56,1.31973623],[567.72,1.31977114],[567.79,1.31973623],[567.93,1.58368348],[568.0,0.75856468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861170750,[[566.75,1.31145299],[566.71,1.84023937],[566.67,0.89178603],[566.63,3.08217362],[566.62,1.57374359]],[[567.54,1.31973623],[567.69,1.31977114],[567.76,1.31973623],[567.89,1.58368348],[568.07,1.03588124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861193477,[[566.73,3.15177346],[566.67,0.89178603],[566.66,3.08314143],[566.6,1.57374359],[566.22,2.67746829]],[[567.61,0.90156651],[567.62,1.31973623],[567.76,1.31977114],[567.83,1.31973623],[567.96,1.58368348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861247019,[[566.73,1.84032047],[566.67,0.89178603],[566.57,1.31145299],[566.47,3.08072471],[566.44,1.57374359]],[[567.49,2.20780183],[567.64,1.31977114],[567.71,1.31973623],[567.84,1.58368348],[568.85,3.84923069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861291248,[[566.73,1.84032047],[566.67,0.89178603],[566.45,1.31145299],[566.28,3.06688884],[566.27,1.57374359]],[[568.16,1.31973623],[568.17,0.87017895],[568.37,1.31977114],[568.47,1.31973623],[569.48,2.05859169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861321664,[[566.75,1.83948551],[566.67,0.89178603],[566.52,1.31145299],[566.31,1.57374359],[566.2,0.89407695]],[[567.92,1.31973623],[568.16,1.31977114],[568.28,1.31973623],[568.44,1.8396881],[569.1,2.69446148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861366687,[[566.77,1.83961516],[566.69,1.31145299],[566.67,0.89178603],[566.63,3.08045634],[566.56,1.57374359]],[[567.73,1.31973623],[567.87,1.31977114],[567.95,1.31973623],[568.07,1.58368348],[568.46,2.69446148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861407720,[[566.79,3.15144101],[566.72,3.08194496],[566.67,0.89178603],[566.66,1.57374359],[566.59,2.67754986]],[[567.64,2.19478029],[567.79,1.31977114],[567.86,1.31973623],[567.99,1.58368348],[568.19,2.69446148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861474968,[[566.63,2.70263894],[566.53,1.31145299],[566.4,1.57374359],[566.32,2.67754986],[563.66,2.17263446]],[[567.45,1.31973623],[567.6,1.31977114],[567.67,1.31973623],[567.8,1.58368348],[567.86,1.79323989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861478577,[[566.63,2.70263894],[566.57,1.31145299],[566.53,3.08160609],[566.45,1.57374359],[566.37,2.67754986]],[[567.5,1.31973623],[567.65,1.31977114],[567.72,1.31973623],[567.84,1.58368348],[568.23,2.69446148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861521500,[[566.63,2.70263894],[566.53,1.31145299],[566.48,3.08365888],[566.4,1.57374359],[566.32,2.67754986]],[[567.52,1.31973623],[567.58,0.86609814],[567.67,1.31977114],[567.74,1.31973623],[567.86,1.58368348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861596754,[[566.36,2.71200876],[566.06,0.90093424],[565.94,3.08601246]],[[567.79,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861637890,[[566.39,1.31819019],[566.38,1.84126172],[566.36,0.87065773],[566.3,3.08683089],[566.26,1.58182823]],[[567.26,1.31908749],[567.41,1.31908749],[567.43,0.90336583],[567.48,1.31908749],[567.61,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861668513,[[566.31,2.70488897],[565.84,0.87118777],[565.83,3.09459239],[565.81,1.31819019],[565.61,1.58182823]],[[567.26,1.31908749],[567.48,1.31908749],[567.58,1.31908749],[567.78,1.58290499],[567.86,0.75861941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861725640,[[566.31,2.70488897],[566.3,1.31819019],[566.19,3.08193869],[566.18,1.58182823],[566.1,2.69130498]],[[567.37,2.1887536],[567.52,1.31908749],[567.59,1.31908749],[567.72,1.58290499],[567.79,0.75885069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861747957,[[566.31,2.70488897],[566.0,2.69130498]],[[567.49,1.31908749],[567.7,1.31908749],[567.8,1.31908749],[567.99,1.58290499],[569.13,2.69313696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861777170,[[566.33,2.71145751],[566.05,1.31819019],[565.9,3.08835573],[565.89,1.58182823],[565.84,0.87118777]],[[567.62,0.32403192],[567.63,1.31908749],[567.73,1.31908749],[567.89,1.58290499],[567.98,0.75996349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861817698,[[566.33,2.69855598]],[[567.33,1.31908749],[567.38,0.32405937],[567.41,1.31908749],[567.56,1.58290499],[567.64,2.69313696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861859020,[[566.05,1.31819019],[565.89,1.58182823],[565.86,3.08631001],[565.79,2.69130498],[565.65,2.69130498]],[[567.44,0.32404519],[567.55,2.2054186],[567.64,1.31908749],[567.8,1.58290499],[567.88,0.75873664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861895435,[[566.32,2.21935204],[566.19,1.58182823],[566.14,3.07795461],[566.11,2.69130498],[565.79,2.69130498]],[[567.43,1.31728329],[567.58,2.1979451],[567.66,1.31908749],[567.79,1.58290499],[567.85,0.75870647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726861931548,[[566.07,1.31819019],[565.88,1.58182823],[565.83,3.08663368],[565.76,2.69130498],[565.59,2.69130498]],[[567.41,1.31728329],[567.63,1.31908749],[567.74,1.31908749],[567.92,1.58290499],[568.04,2.69313696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862001708,[[566.12,1.31819019],[566.05,0.86640211],[565.96,1.58182823],[565.95,3.07684451],[565.85,2.69130498]],[[567.37,1.31728329],[567.42,0.88042328],[567.57,1.31908749],[567.66,1.31908749],[567.82,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862044740,[[565.99,1.31819019],[565.84,1.58182823],[565.82,3.08274932],[565.75,2.69130498],[565.6,2.69130498]],[[567.15,1.31728329],[567.33,1.31908749],[567.41,1.31908749],[567.56,1.58290499],[567.65,0.75889618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862086564,[[566.36,1.31819019],[566.34,0.88527301],[566.24,4.66457755],[566.16,2.69130498],[566.04,2.69130498]],[[567.24,1.31728329],[567.25,0.86869619],[567.39,1.31908749],[567.46,1.31908749],[567.58,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862115783,[[566.16,1.31819019],[566.05,0.86461457],[566.04,1.58182823],[566.0,3.08274932],[565.96,2.69130498]],[[567.31,1.31728329],[567.32,0.86373258],[567.46,1.31908749],[567.53,1.31908749],[567.66,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862143113,[[566.22,1.84130232],[566.18,2.20339562],[566.07,3.08274932],[566.06,1.58182823],[565.67,2.69130498]],[[567.29,1.31728329],[567.44,1.31908749],[567.51,1.31908749],[567.64,1.58290499],[567.69,1.03307293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862187039,[[566.18,1.31819019],[566.0,1.58182823],[565.91,3.08708217],[565.89,2.69130498],[565.73,2.69130498]],[[567.26,2.21260821],[567.47,1.31908749],[567.56,1.31908749],[567.73,2.61909597],[567.83,0.75877696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862231486,[[566.31,1.84088024],[565.71,1.31819019],[565.39,1.58182823],[565.2,2.69130498],[564.16,2.69130498]],[[567.71,1.31728329],[568.06,0.88734073],[568.08,1.31908749],[568.25,1.31908749],[569.52,2.69313696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862278024,[[566.58,1.31819019],[566.46,1.58182823],[566.43,1.84061248],[566.38,5.76664691],[566.26,2.69130498]],[[567.45,0.88110347],[567.46,1.31728329],[567.61,1.31908749],[567.68,1.31908749],[567.8,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862347673,[[566.34,1.84135103],[566.31,0.87257587],[565.96,1.31819019],[565.8,3.06601901],[565.79,1.58182823]],[[567.49,1.31728329],[567.7,1.31908749],[567.72,0.89523674],[567.8,1.31908749],[567.97,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862364689,[[566.18,1.8418708],[565.59,1.31819019],[565.46,1.58182823],[565.38,5.76532897],[565.26,2.69130498]],[[567.34,1.64149192],[567.35,0.88433033],[567.49,1.31908749],[567.56,1.31908749],[567.69,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862387711,[[566.18,2.733436],[565.84,1.31819019],[565.72,1.58182823],[565.7,3.07402399],[565.64,2.69130498]],[[566.85,1.31728329],[567.0,1.31908749],[567.03,1.03443789],[567.07,1.31908749],[567.19,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862457751,[[566.29,1.31819019],[566.17,1.58182823],[566.09,5.76524924],[566.08,0.8925412],[566.07,1.84102632]],[[567.58,0.8860871],[567.6,1.31728329],[567.75,1.31908749],[567.82,1.31908749],[567.94,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862499480,[[566.44,2.21655055],[566.4,3.072875],[566.33,1.84100197],[566.32,1.58182823],[565.93,2.69130498]],[[567.38,1.31728329],[567.39,0.879055],[567.52,1.31908749],[567.59,1.31908749],[567.72,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862528510,[[566.46,3.15876211],[566.43,0.86325346],[566.34,3.08311064],[566.33,1.58182823],[563.98,8.46855498]],[[567.58,1.31728329],[567.74,2.20486176],[567.82,1.31908749],[567.95,1.58290499],[568.03,0.75838753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862570638,[[566.46,1.84057192],[566.43,0.86325346],[566.14,1.31819019],[566.13,0.88229589],[566.08,3.08252629]],[[567.39,1.31728329],[567.59,1.31908749],[567.68,1.31908749],[567.84,1.58290499],[567.92,0.75867615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862608567,[[566.46,1.84086401],[566.43,0.8991342],[566.36,1.31819019],[566.34,3.07489216],[566.22,1.58182823]],[[567.56,2.18631067],[567.72,1.31908749],[567.79,1.31908749],[567.93,1.58290499],[567.99,1.03205053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862641475,[[566.48,2.72526944],[566.31,1.31819019],[566.19,3.07744655],[566.18,1.58182823],[566.1,2.69130498]],[[567.47,1.31930766],[567.63,1.31908749],[567.7,1.31908749],[567.83,1.58290499],[567.89,1.03258058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862684408,[[566.5,3.15907854],[566.48,0.88460828],[566.37,1.58182823],[566.36,3.0842111],[566.28,2.69130498]],[[567.37,1.31930766],[567.38,0.89966496],[567.53,1.31908749],[567.61,1.31908749],[567.74,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862726231,[[566.5,1.84088835],[566.48,0.88460828],[566.21,3.08848633],[566.19,1.31819019],[566.06,1.58182823]],[[567.32,2.18793882],[567.47,1.31908749],[567.55,1.31908749],[567.68,1.58290499],[567.89,0.87251016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862797282,[[565.07,1.31819019],[564.91,3.0685397],[564.88,1.58182823],[564.77,2.69130498],[564.59,2.69130498]],[[566.76,0.32447163],[566.78,2.20028965],[567.01,1.31908749],[567.11,1.31908749],[567.3,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862837119,[[565.28,1.84342375],[565.26,1.31819019],[565.2,0.86575631],[565.14,3.07682678],[565.13,1.58182823]],[[566.38,1.31930766],[566.54,2.21230322],[566.61,1.31908749],[566.75,1.58290499],[566.82,0.75848584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862839818,[[565.28,1.84342375],[565.2,0.86575631],[565.18,1.31819019],[564.98,3.0779142],[564.97,1.58182823]],[[566.73,1.31930766],[566.98,1.31908749],[567.09,1.31908749],[567.2,1.03247487],[567.3,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862908067,[[565.57,1.84371675],[565.56,1.31819019],[565.46,3.08660488],[565.41,1.58182823],[565.32,2.69130498]],[[566.78,1.31930766],[566.96,2.22136503],[567.04,1.31908749],[567.19,1.58290499],[567.26,1.03182156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862954498,[[565.79,1.84286244],[565.75,1.31819019],[565.69,0.87052074]],[[566.85,1.31930766],[567.02,1.31908749],[567.1,1.31908749],[567.24,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726862983621,[[565.81,1.84254532],[565.78,1.31819019],[565.71,3.08608429],[565.69,0.87052074],[565.62,1.58182823]],[[567.09,1.31930766],[567.26,0.88139781],[567.28,1.31908749],[567.37,1.31908749],[567.53,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863026960,[[565.86,3.16059732],[565.71,1.58182823],[565.7,3.09151339],[565.69,0.87052074],[565.61,2.69130498]],[[566.91,1.31930766],[567.09,1.31908749],[567.16,1.03392004],[567.17,1.31908749],[567.18,0.87804447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863062180,[[565.95,1.84248842],[565.69,0.87052074],[565.66,1.31819019],[565.46,3.09069046],[565.44,1.58182823]],[[567.31,2.21971344],[567.56,1.31908749],[567.68,1.31908749],[567.79,0.8795874],[570.26,2.06516898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863102215,[[566.1,1.84131043],[566.04,1.31819019],[566.03,0.87149409],[565.88,1.58182823]],[[567.39,1.31930766],[567.49,0.87513227],[567.57,1.31908749],[567.66,1.31908749],[567.81,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863151541,[[566.24,1.84139163],[566.2,1.31819019],[566.04,4.67119579],[566.03,0.87149409],[565.94,2.69130498]],[[567.24,1.31930766],[567.43,2.18275772],[567.52,1.31908749],[567.68,1.58290499],[567.93,2.69313696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863228700,[[566.28,1.84142411],[566.09,1.31819019],[566.03,0.87149409],[565.95,3.08807301],[565.94,1.58182823]],[[566.99,2.18575241],[567.16,1.31908749],[567.24,1.31908749],[567.38,1.58290499],[567.47,2.69313696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863277730,[[566.28,1.84142411],[566.2,1.31819019],[566.07,1.58182823],[566.04,3.09413059],[566.03,0.87149409]],[[567.04,2.18454129],[567.19,1.31908749],[567.26,1.31908749],[567.39,1.58290499],[567.47,2.69313696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863322168,[[566.14,1.31819019],[566.13,1.84194392],[566.09,0.86917912],[566.03,3.09413059],[566.01,1.58182823]],[[567.04,1.31930766],[567.19,1.31908749],[567.26,1.31908749],[567.38,1.58290499],[567.46,2.69313696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863337084,[[566.18,1.31819019],[566.15,1.84187893],[566.09,0.86917912],[566.07,3.09413059],[566.06,1.58182823]],[[567.01,1.31930766],[567.15,2.20749546],[567.22,1.31908749],[567.35,1.58290499],[568.48,2.06887442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863400835,[[565.97,2.1790122],[565.84,3.08980986],[565.83,1.58182823],[565.74,2.69130498],[565.6,2.69130498]],[[567.11,1.31930766],[567.28,1.31908749],[567.36,1.31908749],[567.5,1.58290499],[569.02,2.06902953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863432651,[[566.07,1.31819019],[566.02,1.84210642],[565.97,0.86082201],[565.91,4.6680644],[565.82,2.69130498]],[[567.05,1.31930766],[567.23,1.31908749],[567.31,1.31908749],[567.47,1.58290499],[567.56,2.69313696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863473272,[[566.12,1.84135915],[566.11,1.31819019],[565.97,0.86082201],[565.92,1.58182823],[565.02,2.69130498]],[[567.59,1.31930766],[567.77,0.89992946],[567.82,1.31908749],[567.92,1.31908749],[568.11,1.03259693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863518907,[[566.31,1.84096139],[566.29,1.31819019],[566.24,3.09000106],[566.19,0.88159054],[566.14,1.58182823]],[[567.43,1.31930766],[567.44,0.86210544],[567.61,1.31908749],[567.69,1.31908749],[567.84,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863548924,[[566.47,1.31819019],[566.35,3.42284643],[566.29,3.09000106],[566.27,2.69130498],[566.15,2.69130498]],[[567.31,0.89888753],[567.32,1.31930766],[567.46,1.31908749],[567.53,1.31908749],[567.66,2.46046179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863596666,[[566.48,2.74367976],[566.28,1.31819019],[566.19,0.88159054],[566.12,3.08434092],[566.11,1.58182823]],[[567.79,1.31930766],[567.99,1.31908749],[568.26,1.58290499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863673223,[[566.63,1.31879644],[566.57,1.84032047],[566.49,4.67224152],[566.48,0.88473739],[566.4,2.69254274]],[[567.54,1.31817182],[567.71,1.31817182],[567.72,0.89839446],[567.79,1.31817182],[567.94,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863714559,[[566.69,1.31879644],[566.65,1.84015017],[566.56,1.58255573],[566.51,3.08969733],[566.48,3.57728013]],[[567.57,1.31817182],[567.58,0.87665241],[567.72,1.31817182],[567.79,1.31817182],[567.92,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863757893,[[566.74,1.8400772],[566.73,1.31879644],[566.59,1.58255573],[566.56,3.08969733],[566.51,2.69254274]],[[567.57,1.31817182],[567.73,1.31817182],[567.77,1.03565053],[567.81,1.31817182],[567.95,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863789710,[[566.77,2.7237307]],[[567.93,1.31817182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863825034,[[566.8,1.83978536],[566.77,0.88385618],[566.62,1.31879644],[566.48,0.88473739],[566.47,3.08697139]],[[567.95,1.31817182],[568.17,1.31817182],[568.27,1.31817182],[568.45,1.58180618],[568.53,1.62967861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863883175,[[566.94,1.31879644],[566.89,2.70632155],[566.83,3.08121453],[566.8,1.58255573],[566.71,2.69254274]],[[567.86,1.31817182],[567.91,0.89068005],[568.03,1.31817182],[568.09,1.31817182],[568.26,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863912192,[[566.97,1.31879644],[566.95,2.72157588],[566.83,4.66688747],[566.74,2.69254274],[566.61,2.69254274]],[[567.99,1.31817182],[568.16,1.31817182],[568.18,0.86571123],[568.23,1.31817182],[568.38,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863957714,[[567.05,1.83891849],[566.95,2.20141334],[566.79,3.08429469],[566.78,1.58255573],[566.67,2.69254274]],[[568.01,1.31817182],[568.21,1.31817182],[568.3,1.03492814],[568.31,1.31817182],[568.48,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726863989739,[[567.05,1.83891849],[566.95,0.8826169]],[[567.91,0.89809584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864040775,[[567.07,1.83901567],[567.03,1.31879644],[566.95,0.8826169],[566.91,3.09116484],[566.9,1.58255573]],[[567.88,1.31817182],[567.91,0.86815344],[568.04,1.31817182],[568.12,1.31817182],[568.26,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864100006,[[566.99,1.83947741],[566.95,0.88283982],[566.72,1.31879644],[566.6,3.08546039],[566.59,1.58255573]],[[567.86,1.31817182],[568.02,1.31817182],[568.09,1.31817182],[568.22,1.58180618],[568.84,2.69126747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864155940,[[566.99,1.83947741],[566.95,0.88283982],[566.51,1.31879644],[566.38,0.88569867],[566.37,3.07934806]],[[567.9,1.31817182],[568.1,1.31817182],[568.19,1.31817182],[568.36,1.58180618],[568.44,1.03204508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864200978,[[566.71,2.72249771],[566.28,0.88367994],[566.14,3.07261086],[566.13,1.58255573]],[[567.63,1.31817182],[567.8,2.19671959],[567.89,1.31817182],[568.04,1.58180618],[568.11,0.75901832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864246817,[[566.71,2.72249771],[566.56,1.31879644],[566.43,1.58255573],[566.36,2.69254274],[566.28,0.88367994]],[[567.63,1.31817182],[567.78,1.31817182],[567.85,1.31817182],[567.97,1.58180618],[568.04,1.79182562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864278243,[[566.71,2.72249771],[566.46,1.31879644],[566.42,3.08706745],[566.33,1.58255573],[566.28,0.88367994]],[[567.56,2.21247589],[567.7,1.31817182],[567.77,1.31817182],[567.9,1.58180618],[568.28,2.69126747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864323781,[[566.71,2.72249771],[566.6,1.31879644],[566.49,3.0884953],[566.47,1.58255573],[566.39,2.69254274]],[[567.39,1.31817182],[567.43,0.86532698],[567.53,1.31817182],[567.6,1.31817182],[567.73,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864345882,[[566.71,2.72249771],[566.63,1.31879644],[566.55,3.09197669],[566.5,1.58255573],[566.42,2.69254274]],[[567.4,1.31817182],[567.43,0.87546329],[567.55,1.31817182],[567.62,1.31817182],[567.75,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864399525,[[566.71,2.72249771],[566.52,4.41423891],[566.39,1.58255573],[566.3,2.69254274],[566.17,2.69254274]],[[567.39,2.19951879],[567.55,1.31817182],[567.62,1.31817182],[567.76,1.58180618],[567.84,2.69126747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864440451,[[566.61,2.71725501],[566.54,1.31879644],[566.43,3.09265976],[566.41,1.58255573],[566.33,2.69254274]],[[567.33,1.31817182],[567.48,1.31817182],[567.51,0.8884873],[567.55,1.31817182],[567.67,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864468771,[[566.44,2.7036561],[566.23,1.31879644],[566.12,3.08471997],[566.09,1.58255573],[566.01,2.69254274]],[[567.33,1.31817182],[567.49,1.31817182],[567.5,0.90336801],[567.56,1.31817182],[567.69,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864515602,[[566.44,2.7036561],[566.4,1.31879644],[566.27,1.58255573],[566.19,2.69254274]],[[567.21,1.31817182],[567.36,1.31817182],[567.38,0.86428746],[567.43,1.31817182],[567.56,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864568542,[[566.51,1.31879644],[566.46,1.84070984],[566.45,0.87123215],[566.38,1.58255573],[566.35,3.08412379]],[[567.54,1.31817182],[567.67,0.87237793],[567.7,1.31817182],[567.77,1.31817182],[567.9,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864640090,[[566.6,1.84047457],[566.45,0.87123215],[566.03,1.31879644],[565.84,3.09479126],[565.79,1.58255573]],[[567.61,1.31817182],[567.89,1.31817182],[568.02,1.31817182],[568.26,1.58180618],[568.63,2.69126747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864683022,[[566.6,2.72034412],[566.49,1.31879644],[566.38,3.07722835],[566.37,1.58255573],[566.29,2.69254274]],[[567.93,0.32374513],[567.94,2.21669013],[568.08,1.31817182],[568.15,1.31817182],[568.28,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864715444,[[566.6,2.74075451],[566.32,1.31879644],[566.2,3.06887148],[566.19,1.58255573],[566.11,2.69254274]],[[567.53,1.31817182],[567.68,1.31817182],[567.75,1.31817182],[567.88,1.58180618],[567.94,1.79060294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864760578,[[566.6,2.74002707],[566.54,1.31879644],[566.41,3.08467747],[566.4,1.58255573],[566.31,2.69254274]],[[567.65,2.20960643],[567.81,1.31817182],[567.88,1.31817182],[568.02,1.58180618],[568.09,0.75905664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864804811,[[566.69,1.84022315],[566.63,0.87845936],[566.6,3.08912517],[566.56,1.58255573]],[[567.51,1.31817182],[567.65,0.86350017],[567.66,1.31817182],[567.73,1.31817182],[567.85,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864840134,[[566.75,1.31879644],[566.71,1.84011774],[566.63,3.96758453],[566.62,1.58255573],[566.55,2.69254274]],[[567.57,1.31817182],[567.72,1.31817182],[567.79,1.31817182],[567.92,1.58180618],[568.0,2.69126747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864884277,[[566.71,1.84011774],[566.63,0.87845936],[566.06,0.90313766],[565.93,1.31879644],[565.8,3.09047967]],[[567.78,0.8792526],[567.79,1.31817182],[568.09,1.31817182],[568.22,1.31817182],[568.46,0.7592081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864914601,[[566.71,1.84011774],[566.63,0.87845936],[566.57,1.31879644],[566.45,3.084675],[566.44,1.58255573]],[[567.38,1.31817182],[567.53,1.31817182],[567.6,1.31817182],[567.73,1.58180618],[567.81,2.69126747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726864963342,[[566.71,1.84011774],[566.64,1.31879644],[566.63,0.87845936],[566.52,3.0948543],[566.51,1.58255573]],[[567.46,1.31817182],[567.61,1.31817182],[567.68,1.31817182],[567.8,2.44942472],[567.88,2.69126747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865013790,[[566.71,1.84011774],[566.66,1.31879644],[566.63,0.87845936],[566.54,4.67693905],[566.46,2.69254274]],[[567.45,1.31817182],[567.53,0.88789],[567.6,1.31817182],[567.67,1.31817182],[567.79,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865101159,[[566.75,1.8399718],[566.63,0.87845936],[566.47,1.31879644],[566.26,1.58255573],[566.13,2.69254274]],[[567.76,2.17746914],[568.0,1.31817182],[568.12,1.31817182],[568.32,1.58180618],[568.45,2.69126747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865122574,[[566.75,1.83995559],[566.63,0.87845936],[565.88,1.58255573]],[[567.84,1.31817182],[568.13,1.31817182],[568.26,3.15837876],[568.38,0.88718491],[570.74,5.38627393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865173105,[[566.62,2.71754682],[566.33,1.31879644],[566.19,1.58255573],[566.11,2.69254274],[565.14,8.62881474]],[[567.38,1.31817182],[567.39,0.88434385],[567.54,1.31817182],[567.61,1.31817182],[567.75,1.58180618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865216759,[[566.62,2.71754682],[566.31,1.31879644],[566.3,3.08838864],[566.13,1.58255573],[566.02,2.69254274]],[[567.83,1.31817182],[568.04,1.31817182],[568.14,1.31817182],[568.32,1.03146608],[568.33,2.45332539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865262999,[[566.64,2.70280451],[565.67,1.31599372],[565.32,1.57919246],[565.1,2.68682051],[564.77,2.68682051]],[[567.78,0.88951541],[567.98,1.31641788],[568.39,1.31641788],[568.58,1.31641788],[568.93,1.57970146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865292814,[[566.64,2.70280451],[566.22,1.31599372],[566.09,3.08240453],[566.08,1.57919246],[566.07,0.88658739]],[[567.55,1.31641788],[567.71,1.31641788],[567.79,1.31641788],[567.92,1.57970146],[568.0,0.75899909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865347255,[[566.64,2.70280451],[566.27,1.31599372],[566.12,3.09491157],[566.07,2.46577985],[565.96,2.68682051]],[[567.54,1.31641788],[567.55,0.88850696],[567.76,1.31641788],[567.87,1.31641788],[568.06,1.57970146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865379172,[[566.64,2.70280451],[566.54,1.31599372],[566.4,1.57919246],[566.32,2.68682051],[563.69,8.35754727]],[[567.56,1.31641788],[567.72,2.17718833],[567.8,1.31641788],[567.94,1.57970146],[568.01,0.75907966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865409990,[[566.64,2.70280451],[566.62,1.31599372],[566.52,3.08776841],[566.48,1.57919246],[566.4,2.68682051]],[[567.48,1.31641788],[567.58,0.8731943],[567.64,1.31641788],[567.71,1.31641788],[567.85,1.57970146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865452507,[[566.64,2.70280451],[566.28,1.31599372],[566.12,3.08253166],[566.11,1.57919246],[566.01,2.68682051]],[[567.48,1.31641788],[567.68,1.31641788],[567.73,1.03422644],[567.77,1.31641788],[567.94,1.57970146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865522855,[[566.64,2.70280451],[566.46,1.31599372],[566.37,3.08772876],[566.32,1.57919246],[566.24,2.68682051]],[[567.8,1.31641788],[567.86,0.32381093],[567.96,1.31641788],[568.08,1.31641788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865565288,[[566.83,1.31599372],[566.72,1.83987452],[566.7,1.57919246],[566.69,3.07852765],[566.68,0.901674]],[[567.62,1.31641788],[567.7,0.86053067],[567.77,1.31641788],[567.84,1.31641788],[567.96,1.57970146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865601011,[[566.76,1.83987452],[566.68,0.901674],[566.4,1.31361237],[566.29,3.08983542],[566.21,1.57633484]],[[567.82,1.31819645],[568.05,1.31819645],[568.15,1.31819645],[568.34,4.31478396],[568.46,2.69131775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865644356,[[566.76,1.83987452],[566.73,1.31361237],[566.68,3.9887744],[566.59,1.57633484],[566.5,2.68195859]],[[567.63,1.31819645],[567.8,1.31819645],[567.88,1.31819645],[568.02,1.58183574],[568.11,2.69131775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865687576,[[566.76,1.83987452],[566.68,0.901674],[566.45,1.31361237],[566.42,3.09436802],[566.26,1.57633484]],[[567.69,2.22126087],[567.91,1.31819645],[568.01,1.31819645],[568.2,1.58183574],[568.26,0.88720418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865729208,[[566.69,2.70895025],[566.29,1.31361237],[566.23,3.08322707],[566.19,0.86132355],[566.15,1.57633484]],[[567.54,1.31819645],[567.55,0.86532698],[567.7,1.31819645],[567.78,1.31819645],[567.92,1.58183574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865761530,[[566.12,3.15489845],[566.02,0.89917151],[565.91,1.57633484],[565.78,2.68195859],[564.02,3.55195534]],[[567.46,1.31819645],[567.71,1.31819645],[567.82,1.31819645],[568.0,1.03550113],[568.01,0.88198484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865805772,[[566.52,1.31361237],[566.4,1.57633484],[566.37,3.08639095],[566.32,2.68195859],[566.3,0.90347099]],[[567.34,1.31819645],[567.35,0.90161998],[567.49,1.31819645],[567.56,1.31819645],[567.68,1.58183574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865853403,[[566.3,0.90347099]],[[567.81,3.15980733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865891112,[[566.23,1.31361237],[566.02,3.0815535],[565.95,1.84200892]],[[567.21,1.31819645],[567.29,1.31819645],[567.42,1.58183574],[567.62,1.79610619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726865933757,[[566.15,1.84189518],[566.13,1.31361237],[566.0,1.57633484],[565.93,3.08319532],[565.92,2.68195859]],[[567.06,2.20644771],[567.21,1.31819645],[567.26,1.03482043],[567.28,1.31819645],[567.41,1.58183574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866006606,[[566.17,2.70719558],[566.16,1.31361237],[566.04,4.67317667],[565.96,2.68195859],[565.84,2.68195859]],[[566.98,0.88181337],[566.99,1.31819645],[567.14,1.31819645],[567.21,1.31819645],[567.34,2.44345357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866050543,[[566.17,2.70719558],[566.14,3.09566349],[566.13,1.31361237],[565.99,1.57633484],[565.9,2.68195859]],[[567.23,1.31819645],[567.38,0.86796613],[567.41,1.31819645],[567.49,1.31819645],[567.64,1.58183574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866076359,[[566.24,1.31361237],[566.2,1.8412942],[566.17,0.86512166],[566.16,3.09389119],[566.11,1.57633484]],[[567.4,1.31819645],[567.41,0.88961382],[567.55,1.31819645],[567.63,1.31819645],[567.83,0.75943219]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866123691,[[566.46,0.88885875],[566.45,1.31361237],[566.34,1.84088835],[566.22,2.68195859]],[[567.45,2.21234288],[568.02,0.89256012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866167218,[[566.54,1.84039346],[566.52,3.09156431],[566.51,1.31796783],[566.46,0.90329689],[566.38,1.5815614]],[[567.6,1.31900241],[567.61,0.88066278],[567.75,1.31900241],[567.82,1.31900241],[567.94,1.58280289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866198731,[[566.72,1.31796783],[566.59,3.42167103],[566.57,3.08353152],[566.56,0.88835037],[566.51,2.69085099]],[[567.7,1.31900241],[567.85,1.31900241],[567.92,1.31900241],[568.04,1.58280289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866240872,[[566.7,1.31796783],[566.69,2.72886452],[566.54,1.5815614],[566.45,2.69085099]],[[567.69,1.31900241],[567.72,0.86810572],[567.87,1.31900241],[567.96,1.31900241],[568.11,1.58280289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866281103,[[566.77,1.83965568],[566.72,0.87674051],[566.61,1.5815614],[566.54,3.08755224],[564.91,4.80258108]],[[567.86,1.31900241],[568.04,1.31900241],[568.05,0.89226568],[568.53,0.75881631],[568.54,1.83964758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866334834,[[566.98,0.88186532],[566.97,1.3107806],[566.85,1.83639546],[566.79,3.05655903],[566.78,1.57288201]],[[569.73,2.20505892],[569.78,1.83610478],[569.83,1.31311238],[570.02,1.57573485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866358652,[[567.35,0.8812902],[567.22,0.86203866],[567.2,3.05655903]],[[569.64,1.31311238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866423093,[[567.58,1.83530591],[567.48,1.3107806],[567.32,3.03970339],[567.3,1.57288201],[567.18,2.67617707]],[[569.53,0.32291651],[569.59,2.16485375],[569.81,1.31311238],[569.91,1.31311238],[569.96,0.75715575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866463234,[[567.66,2.70249557],[567.55,1.3107806],[567.41,3.06435048],[567.35,1.57288201],[567.25,2.67617707]],[[569.14,0.3231358],[569.16,0.85730831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866505775,[[567.8,1.83620974],[567.74,0.86036066],[567.65,1.3107806],[567.46,3.07100576],[567.44,1.57288201]],[[569.13,2.20119507],[569.37,1.31311238],[569.48,1.31311238],[569.68,1.57573485],[569.81,2.68093777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866534889,[[567.88,1.83487851],[567.74,0.86036066],[566.23,3.07554956],[564.44,4.78104373],[563.36,10.43862412]],[[569.62,0.32276976],[569.63,0.89188477],[570.17,2.70133117],[570.7,0.75685549],[570.75,0.89531002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866571519,[[567.78,1.29656305],[567.67,1.83541077],[567.63,1.55587567],[567.61,3.04960655],[567.6,0.89652143]],[[569.5,1.62690376],[569.51,0.88637961],[569.68,1.30392779],[569.76,3.13957253],[569.91,2.32199129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866617236,[[568.15,1.83537044],[568.11,1.29656305],[568.01,0.89215897],[567.98,3.07751543],[567.96,1.55587567]],[[569.14,1.30392779],[569.32,1.30392779],[569.35,0.88049209],[569.4,1.30392779],[569.56,1.56471335]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866648761,[[568.11,2.71164816],[567.69,1.29656305],[567.63,0.86192821],[567.48,3.08018222],[567.46,1.55587567]],[[569.4,2.17736829],[569.66,1.8354269],[569.67,1.30392779],[569.79,1.30392779],[570.0,0.75729381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866691384,[[568.25,1.29656305],[568.19,1.8343385],[568.16,3.07790758],[568.12,1.55587567],[568.11,0.87616479]],[[569.83,1.62666972],[569.86,0.8652968],[569.99,1.30392779],[570.06,1.30392779],[570.23,0.75679739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866721508,[[568.23,0.88804004],[568.14,1.29656305],[567.91,1.55587567],[567.77,2.64714958],[567.66,0.85625219]],[[569.8,1.30392779],[570.07,1.30392779],[570.2,1.30392779],[570.43,1.56471335],[570.44,1.65654429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866792864,[[568.54,1.29656305],[568.48,1.83416125],[568.43,3.07637715],[568.41,1.55587567],[567.02,7.68944282]],[[569.56,1.30392779],[569.57,0.85871285],[569.71,1.30392779],[569.78,1.30392779],[569.91,1.56471335]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866807779,[[568.48,2.71185997]],[[569.39,1.30392779],[569.57,1.30392779],[569.61,0.86443647],[569.64,1.30392779],[569.78,1.56471335]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866880240,[[568.21,3.13157056],[568.01,3.07821556],[567.99,0.88472965],[567.95,1.55587567],[567.82,2.64714958]],[[570.12,1.30392779],[570.3,0.86395573],[570.33,3.13783129],[570.49,1.30392779],[570.67,2.32142484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866919370,[[568.17,1.83358946],[568.16,1.29634903],[567.91,1.55561884],[567.76,2.64671262],[567.52,2.64671262]],[[570.04,1.30751923],[570.05,0.89641666],[570.34,1.30751923],[570.47,1.30751923],[570.63,0.86174668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866947292,[[568.72,1.29634903],[568.56,1.55561884],[568.47,3.06251341],[568.46,2.64671262],[568.32,2.64671262]],[[569.89,1.30751923],[570.08,1.30751923],[570.1,0.88520273],[570.17,1.30751923],[570.32,1.56902307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726866990319,[[568.88,1.29634903],[568.85,1.83310654],[568.78,0.86580774],[568.74,3.06251341],[568.73,1.55561884]],[[569.88,1.30751923],[570.04,0.89878651],[570.05,1.30751923],[570.12,1.30751923],[570.27,1.56902307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867038952,[[568.8,1.29634903],[568.67,1.55561884],[568.6,4.91362557],[568.59,2.64671262],[568.58,0.86023178]],[[569.85,1.30751923],[570.0,1.30751923],[570.07,1.30751923],[570.2,1.56902307],[570.25,1.02976183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867063681,[[568.29,1.29634903],[568.06,3.07487178],[568.05,1.55561884],[567.68,2.64671262],[565.79,5.38260997]],[[569.96,2.17617686],[570.24,1.30751923],[570.38,1.30751923],[570.53,0.87129126],[570.62,1.56902307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867104506,[[568.3,1.83409681],[568.29,1.29634903],[568.22,0.86119569],[568.14,3.05516638]],[[569.78,0.3227403],[569.84,1.30751923],[569.89,0.86648045],[569.93,1.30751923],[570.1,1.56902307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867145238,[[568.32,2.69806123],[567.76,1.29634903],[567.55,1.55561884],[567.42,2.64671262],[567.22,2.64671262]],[[569.59,1.30751923],[569.64,1.03026069],[569.65,0.3229645],[569.71,1.30751923],[569.82,2.70693378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867180668,[[568.2,2.71166981],[568.16,1.29634903],[568.04,3.06249976]],[[569.62,0.32284003],[569.73,2.20718111],[569.8,1.30751923],[569.93,1.56902307],[570.31,2.66951843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867265034,[[568.44,1.29634903],[568.38,1.8343385],[568.36,0.86325461],[568.32,3.0759619],[568.31,1.55561884]],[[569.44,1.31733197],[569.59,1.30751923],[569.67,1.30751923],[569.8,1.56902307],[569.85,1.03087089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867305962,[[568.48,1.83436267],[568.39,1.29634903],[568.36,0.86325461],[568.28,3.08180475],[568.24,1.55561884]],[[569.39,1.31733197],[569.57,1.30751923],[569.65,1.30751923],[569.8,1.56902307],[570.03,1.7897704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867350193,[[568.48,1.83436267],[568.46,1.29634903],[568.36,0.86325461],[568.34,3.08166495],[568.32,1.55561884]],[[569.37,1.31733197],[569.54,1.30751923],[569.62,1.30751923],[569.77,1.56902307],[569.85,2.66951843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867391326,[[568.03,1.83524138],[568.0,0.89711639],[567.05,1.29634903],[567.01,3.07042612],[566.74,1.55561884]],[[569.71,1.83521718],[569.72,0.86728889],[569.78,1.31733197],[570.14,1.30751923],[570.29,0.8999803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867420246,[[568.03,1.83563667],[568.0,0.89711639],[567.43,0.88191847],[567.38,1.29634903],[567.17,1.55561884]],[[569.09,1.31733197],[569.33,1.30751923],[569.45,1.30751923],[569.65,1.02892164],[569.66,2.44411136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867463675,[[568.03,1.83563667],[568.0,0.89711639],[566.56,3.06675213],[564.38,4.77051415],[563.74,4.5229464]],[[569.54,0.32296185],[569.85,1.83495914],[571.11,9.58029589],[571.18,3.84733852],[571.61,5.01253805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867510204,[[568.26,1.30921755],[568.15,1.83458832],[568.1,1.57106106],[568.01,3.0729066],[568.0,3.57009509]],[[569.43,1.31658713],[569.62,1.31658713],[569.7,1.31658713],[569.72,1.03078177],[569.73,0.87172796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867539228,[[568.26,1.83463668],[568.24,1.30921755],[568.06,1.57106106],[568.01,3.07440712],[568.0,0.89711639]],[[569.43,1.31658713],[569.59,0.86639262],[569.64,1.31658713],[569.74,1.31658713],[569.92,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867583058,[[568.42,1.83476565],[568.35,0.85653004],[568.34,3.07440712]],[[569.27,2.18198995],[569.42,1.31658713],[569.49,1.31658713],[569.62,1.57990455],[570.78,2.06573597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867614675,[[568.46,1.30921755],[568.44,1.83450772],[568.35,0.85653004],[568.34,3.07440712],[568.33,1.57106106]],[[569.35,1.31658713],[569.5,1.31658713],[569.57,1.31658713],[569.7,1.57990455],[570.86,2.06545999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867666120,[[568.47,1.30921755],[568.46,1.83449161],[568.45,3.07440712],[568.35,0.85653004],[568.34,1.57106106]],[[569.28,0.88387154],[569.29,1.31658713],[569.44,1.31658713],[569.51,1.31658713],[569.63,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867705846,[[568.06,0.8791073],[568.05,1.30921755],[568.01,1.83524945],[567.93,3.05478285],[567.89,1.57106106]],[[569.33,1.31658713],[569.77,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867779200,[[568.27,1.83501558],[568.19,0.86979528],[568.12,1.30921755],[568.04,3.06612521],[567.94,1.57106106]],[[569.34,1.31658713],[569.56,1.31658713],[569.66,1.31658713],[569.79,1.03198847],[569.84,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867825940,[[568.34,1.30921755],[568.3,1.83476565],[568.21,1.57106106],[568.2,3.06402992],[568.19,0.86979528]],[[569.25,1.31658713],[569.41,2.21563413],[569.48,1.31658713],[569.61,1.57990455],[569.67,1.78945099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867861971,[[568.34,2.70918507],[568.23,1.30921755],[568.1,1.57106106],[568.02,2.6729787],[567.9,2.67298584]],[[569.17,1.31658713],[569.29,0.89123049],[569.32,1.31658713],[569.4,1.31658713],[569.52,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867909798,[[568.34,2.70918507],[568.25,1.30921755],[568.13,3.05975415],[568.1,1.57106106],[568.0,2.6729787]],[[569.39,1.31658713],[569.56,0.87348494],[569.57,1.31658713],[569.65,1.31658713],[569.8,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726867952524,[[568.38,1.83463668],[568.34,0.87445167]],[[569.62,1.31658713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868012179,[[568.51,1.8342257],[568.34,0.87445167],[567.23,3.05094353],[564.43,4.75134869],[563.39,10.63804056]],[[570.31,0.32259897],[570.42,1.83317896],[571.27,9.58096874],[575.17,6.32279636],[575.18,11.32960156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868031386,[[568.51,3.13230794],[568.35,1.55769869],[568.34,0.87445167],[568.3,3.05094353],[568.25,2.65025125]],[[569.75,1.30885261],[569.8,0.86742964],[569.94,1.30885261],[570.03,1.30885261],[570.19,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868079824,[[568.66,0.88524872],[568.64,1.8340082],[568.37,1.29808224],[568.34,0.87445167],[568.31,3.05839386]],[[569.47,1.30885261],[569.62,0.88316837],[569.66,1.30885261],[569.75,1.30885261],[569.91,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868109251,[[568.66,0.88524872],[568.4,1.83452384],[568.34,0.87445167],[567.77,0.8801613],[567.64,1.29808224]],[[569.65,1.30885261],[569.92,1.30885261],[570.05,1.30885261],[570.06,0.87374895],[570.28,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868157980,[[568.33,2.71203892],[568.16,1.29808224],[568.03,3.05674768],[568.02,1.55769869],[567.93,2.65025125]],[[569.2,2.20015187],[569.37,1.30885261],[569.44,1.30885261],[569.58,1.57990455],[569.63,1.03125154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868227936,[[567.33,1.29808224],[567.15,1.55769869],[567.13,3.93656943],[567.04,2.65025125],[566.87,2.65025125]],[[568.91,1.30885261],[568.92,0.90059394],[569.12,1.30885261],[569.22,1.30885261],[569.24,2.7352079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868275866,[[567.77,1.29808224],[567.64,4.61241332],[567.56,2.65025125],[567.52,0.8624484]],[[568.63,1.30885261],[568.77,1.30885261],[568.84,1.30885261],[568.97,1.57990455],[569.16,1.79172815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868315590,[[567.62,1.29808224],[567.58,0.88918108],[567.45,1.55769869],[567.37,3.07336138],[567.35,2.65025125]],[[568.85,2.2011996],[569.05,1.30885261],[569.14,1.30885261],[569.32,1.57990455],[569.42,2.68803205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868348517,[[567.83,1.29808224],[567.8,0.88434376],[567.7,1.55769869],[567.62,2.65025125]],[[568.72,1.30885261],[568.73,0.87132965],[568.88,1.30885261],[568.95,1.30885261],[569.09,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868396264,[[567.81,1.29808224],[567.68,1.55769869],[567.62,3.06923449],[567.61,2.65025125],[566.5,5.38260997]],[[568.61,1.30885261],[568.76,1.30885261],[568.83,1.30885261],[568.96,1.57990455],[569.15,1.7921769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868425795,[[567.32,1.29808224],[567.19,1.55769869],[567.14,3.07333706],[567.12,2.65025125],[567.0,2.65025125]],[[568.68,0.32334367],[568.7,1.30885261],[568.77,0.85852964],[568.85,1.30885261],[568.92,1.30885261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868469819,[[567.6,1.83762376],[567.58,1.29808224],[567.47,0.88685409],[567.46,1.55769869],[567.38,2.65025125]],[[568.37,2.1953349],[568.52,1.30885261],[568.59,1.30885261],[568.72,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868538066,[[567.22,1.83801199],[567.11,1.29808224],[567.03,0.8782336],[567.02,0.89679403],[566.99,3.07513456]],[[568.41,1.30885261],[568.55,0.8955274],[568.56,1.30885261],[568.63,1.30885261],[568.75,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868544276,[[567.22,1.83801199],[567.15,1.29808224],[567.08,3.07513456],[567.03,0.8782336],[567.02,0.89679403]],[[568.35,1.30885261],[568.37,0.90017405],[568.51,1.30885261],[568.59,1.30885261],[568.72,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868590299,[[567.27,1.83810098],[567.22,1.29808224],[567.04,4.62943904],[567.03,0.8782336],[566.93,2.65025125]],[[568.42,1.30885261],[568.63,1.30885261],[568.73,1.30885261],[568.91,1.57990455],[569.02,2.68803205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868638439,[[567.4,1.83763185],[567.33,0.89501631],[566.39,1.29808224],[566.04,1.55769869]],[[569.37,2.7147771],[569.43,0.88612312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868724799,[[567.58,1.83746205],[567.56,1.29808224],[567.44,1.55769869],[567.37,3.06105235],[567.36,2.65025125]],[[568.42,2.19994927],[568.57,1.30885261],[568.64,1.30885261],[568.77,1.57990455],[569.93,2.06147397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868740118,[[567.58,1.83746205],[567.5,1.29808224],[567.44,3.06105235],[567.35,1.55769869],[567.33,0.89501631]],[[568.46,1.30885261],[568.48,0.87579207],[568.63,1.30885261],[568.72,1.30885261],[568.87,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868807271,[[567.63,1.29808224],[567.61,1.83732462],[567.58,3.07350338],[567.5,1.55769869],[566.89,2.65025125]],[[568.55,2.17558633],[568.7,1.30885261],[568.77,1.30885261],[568.9,1.57990455],[568.97,0.75879304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868856094,[[567.64,2.71932742],[567.55,3.07453764],[567.53,1.55769869],[567.45,2.65025125]],[[568.47,1.30885261],[568.54,0.89083279],[568.63,1.30885261],[568.7,1.30885261],[568.83,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868911637,[[567.68,1.83710638],[567.67,1.29808224],[567.64,0.88221296],[567.59,3.08070698],[567.53,1.55769869]],[[568.49,0.8773753],[568.51,1.30885261],[568.67,1.30885261],[568.74,1.30885261],[568.88,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868944564,[[567.68,1.83710638],[567.64,0.88221296],[567.62,1.29808224],[567.5,3.08070698],[567.49,1.55769869]],[[568.46,2.18699825],[568.61,1.30885261],[568.68,1.30885261],[568.81,1.57990455],[568.85,1.03346217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726868985193,[[567.62,2.72312409],[567.21,1.29808224],[567.01,3.07485662],[566.98,1.55769869],[566.83,2.65025125]],[[568.91,2.18183004],[569.18,1.30885261],[569.31,1.30885261],[569.32,0.86022552],[569.68,2.68803205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869019520,[[567.57,2.70371483],[567.43,1.29808224],[567.31,3.08039125],[567.3,1.55769869],[567.22,2.65025125]],[[568.55,0.86811659],[568.56,1.30885261],[568.7,1.30885261],[568.77,1.30885261],[568.9,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869113194,[[567.55,1.29808224],[567.5,2.72022354],[567.44,3.08914932],[567.43,1.55769869],[567.35,2.65025125]],[[568.38,2.16973284],[568.53,1.30885261],[568.59,1.30885261],[568.72,1.57990455],[569.9,2.06245707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869113901,[[567.55,1.29808224],[567.5,2.72022354],[567.46,3.08914932],[567.42,1.55769869],[567.35,2.65025125]],[[568.38,2.16973284],[568.53,1.30885261],[568.59,1.30885261],[568.72,1.57990455],[569.87,2.06245707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869194068,[[567.56,1.29808224],[567.55,2.7006457],[567.43,3.08573318],[567.42,1.55769869],[567.34,2.65025125]],[[568.73,1.30885261],[568.89,1.30885261],[568.91,0.85998435],[568.97,1.30885261],[569.1,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869241999,[[567.68,1.29808224],[567.66,1.8370983],[567.57,3.96454503],[567.53,1.55769869],[564.91,6.73686667]],[[568.59,2.1984734],[568.76,1.30885261],[568.84,1.30885261],[568.99,1.57990455],[569.08,2.68803205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869287930,[[567.8,1.29808224],[567.73,1.83689628],[567.67,1.55769869],[567.61,3.08064047],[567.6,2.65025125]],[[568.59,1.30885261],[568.74,1.30885261],[568.81,1.30885261],[568.94,1.57990455],[569.02,2.68803205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869332066,[[567.8,1.29808224],[567.76,2.69608501],[567.68,3.08647979],[567.67,1.55769869],[567.59,2.65025125]],[[568.81,1.30885261],[568.96,1.30885261],[569.03,1.30885261],[569.16,1.57990455],[569.23,0.75756864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869368786,[[567.94,1.29808224],[567.81,1.55769869],[567.8,0.86212089],[567.74,5.72895907],[567.61,2.65025125]],[[568.82,2.18038069],[568.97,1.30885261],[569.04,1.30885261],[569.17,1.57990455],[570.36,2.0624265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869399018,[[567.98,1.29808224],[567.89,1.83627433],[567.85,1.55769869],[567.8,3.07870782],[567.77,2.65025125]],[[568.81,1.30885261],[568.96,1.30885261],[568.97,0.85774787],[569.03,1.30885261],[569.16,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869444853,[[567.95,1.83627433],[567.81,1.55769869],[567.73,3.53507512]],[[568.76,0.87823121],[568.77,1.30885261],[568.92,1.30885261],[568.99,1.30885261],[569.12,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869485693,[[567.62,2.70087159],[567.34,1.29808224],[567.32,3.07846435],[567.26,0.86565986],[567.21,1.55769869]],[[568.76,0.32328089],[568.79,1.30885261],[568.82,0.89540497],[568.94,1.30885261],[569.0,1.30885261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869571949,[[567.68,1.83713871],[567.64,1.29808224],[567.62,0.86382986],[567.51,3.087038],[567.5,1.55769869]],[[568.55,1.30885261],[568.72,2.17928017],[568.8,1.30885261],[568.94,1.57990455],[569.03,2.68803205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869621382,[[567.68,1.83713871],[567.62,0.86382986],[567.56,3.08548163],[567.55,1.29808224],[567.39,1.55769869]],[[568.85,1.30885261],[569.04,1.30885261],[569.13,1.30885261],[569.22,0.75576884],[569.33,0.75576581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869669409,[[567.8,1.29808224],[567.78,3.08058534],[567.77,1.8368074],[567.72,0.87801245],[567.68,1.55769869]],[[568.61,1.30885261],[568.63,0.88575069],[568.75,1.30885261],[568.82,1.30885261],[568.95,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869699022,[[567.74,2.73256858],[567.53,1.29808224],[567.41,1.55769869],[567.33,2.65025125],[567.02,2.65025125]],[[568.62,1.30885261],[568.63,0.89459493],[568.77,1.30885261],[568.84,1.30885261],[568.97,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869743965,[[567.6,2.72268893],[567.49,1.29808224],[567.35,3.08052558],[567.31,1.55769869],[567.21,2.65025125]],[[568.97,1.30885261],[569.17,1.30885261],[569.44,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869772490,[[567.64,1.29808224],[567.6,2.72268893],[567.49,1.55769869],[567.48,3.07543273],[567.4,2.65025125]],[[569.15,1.30885261],[569.32,1.30885261],[569.41,1.30885261],[569.61,0.75684164],[570.27,2.68803205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869835022,[[567.85,1.83574157],[567.84,4.3750948],[567.72,0.87374819],[567.68,1.55769869],[566.44,3.78607322]],[[569.12,1.30885261],[569.13,0.88203171],[569.31,1.30885261],[569.39,1.30885261],[569.55,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869858637,[[567.91,2.7156891],[567.56,1.29808224],[567.34,0.88238326],[567.28,1.55769869],[567.11,2.65025125]],[[569.39,2.18789617],[569.71,1.30885261],[569.85,1.03107153],[569.86,3.14442473],[570.14,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869888755,[[567.91,2.7156891],[567.76,3.07316511],[567.65,1.29808224],[567.49,1.55769869],[567.4,2.65025125]],[[569.15,0.3230677],[569.16,1.30885261],[569.34,1.30885261],[569.43,1.30885261],[569.58,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726869928875,[[567.91,2.7156891],[567.73,1.29808224],[567.61,3.07318332],[567.58,1.55769869],[567.5,2.65025125]],[[568.99,2.18180908],[569.16,1.30885261],[569.23,1.30885261],[569.38,1.57990455],[569.45,0.75815421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870000713,[[567.91,2.7156891],[567.7,1.29808224],[567.61,3.07023342],[567.55,1.55769869],[567.46,2.65025125]],[[569.06,0.32309384],[569.07,1.30885261],[569.24,1.30885261],[569.32,1.30885261],[569.47,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870045746,[[567.93,2.72095977],[567.73,1.29808224],[567.54,3.07728641],[567.53,1.55769869],[567.41,2.65025125]],[[569.13,1.30885261],[569.36,1.30885261],[569.48,1.30885261],[569.65,1.03013788],[569.66,1.83578999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870091575,[[568.03,1.83570122],[567.93,0.88500029],[567.88,1.29808224],[567.77,3.08074127],[567.71,1.55769869]],[[569.07,1.30885261],[569.28,1.30885261],[569.38,1.30885261],[569.55,1.57990455],[569.62,1.03194232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870126800,[[568.03,1.83570122],[568.02,1.29808224],[567.93,3.96586984],[567.88,1.55769869],[567.8,2.65025125]],[[568.91,1.30885261],[569.03,0.87957088],[569.07,1.30885261],[569.15,1.30885261],[569.29,1.57990455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870172628,[[568.05,1.83578999],[567.93,0.88500029],[567.79,1.29808224],[567.59,1.55769869],[566.04,4.79935891]],[[569.05,2.1724026],[569.29,1.30885261],[569.4,1.30885261],[569.62,1.90338631],[570.54,2.68803205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870224565,[[568.11,1.29808224],[568.09,1.83593527],[567.98,1.55769869],[567.94,3.08606163],[567.93,0.88500029]],[[568.91,1.30885261],[569.06,1.30885261],[569.13,1.30885261],[569.25,1.57990455],[569.85,2.68803205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870255788,[[567.72,2.16699581],[567.67,3.08748044],[567.64,1.83653275],[567.59,1.55769869],[567.5,2.65025125]],[[568.96,2.1667784],[569.11,1.30885261],[569.19,1.30885261],[569.32,1.57990455],[569.39,0.75819652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870290209,[[567.93,1.29808224],[567.8,4.6338032],[567.79,1.83637931],[567.73,2.65025125],[566.63,4.78495296]],[[568.76,1.30885261],[568.9,2.18767786],[568.97,1.30885261],[569.1,1.57990455],[570.25,2.06272318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870341360,[[567.9,1.31705629],[567.88,1.83627433],[567.77,1.58046755],[567.72,3.07610451],[567.69,2.68898993]],[[568.83,1.31504146],[568.98,1.31504146],[569.05,1.31504146],[569.18,1.57804975],[569.26,3.44289232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870388094,[[567.9,1.83642776],[567.76,3.08279195],[567.75,1.31705629],[567.67,0.85898062],[567.6,1.58046755]],[[568.91,1.31504146],[569.09,1.31504146],[569.1,0.87139741],[569.17,1.31504146],[569.32,1.57804975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870434322,[[567.61,2.72204697],[567.07,1.31705629],[567.04,0.86963505],[566.91,3.08135447],[566.89,1.58046755]],[[568.72,0.32333977],[568.73,0.86380749],[568.76,1.31504146],[568.97,1.31504146],[569.06,1.31504146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870512177,[[567.61,1.83742971],[567.56,0.85820058],[567.51,1.31705629],[567.42,3.08693876],[567.37,1.58046755]],[[568.77,1.31504146],[568.79,0.89945061],[568.94,1.31504146],[569.01,1.31504146],[569.16,1.57804975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870557105,[[567.69,1.83696092],[567.57,1.31705629],[567.56,0.85820058],[567.52,3.12650623],[567.43,1.58046755]],[[568.59,0.86928423],[568.6,1.31504146],[568.77,1.31504146],[568.85,1.31504146],[568.99,1.57804975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870569818,[[567.26,2.71581892],[567.14,1.31705629],[566.98,3.13010885],[566.95,1.58046755],[566.84,2.68898993]],[[568.68,2.17568035],[568.9,1.31504146],[569.0,1.31504146],[569.07,1.83737312],[569.13,0.75784788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870633468,[[567.26,1.83791492],[567.2,2.2077627],[567.01,3.13648185],[567.0,1.58046755],[566.88,2.68898993]],[[568.71,0.32337742],[568.72,1.31504146],[568.74,0.87407717],[568.83,1.31504146],[569.0,1.8377208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870675509,[[567.35,1.83758333],[567.2,0.89070641],[566.05,3.13657717],[564.41,7.05188099],[561.74,6.27335707]],[[568.73,0.32344235],[568.87,1.83767228],[570.01,0.75825508],[570.04,9.58223148],[571.61,9.7396844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870704228,[[566.68,1.31439132],[566.48,1.57726958],[566.42,5.01716388],[566.41,0.88959137],[566.36,2.68354894]],[[568.48,0.32354479],[568.61,1.30876345],[568.72,3.14777912],[568.91,0.75746705],[569.86,2.67205871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870748660,[[567.08,1.31439132],[567.05,1.8383761],[566.98,3.16964103],[566.97,0.85904421],[566.92,1.57726958]],[[568.38,2.18864758],[568.56,1.30876345],[568.64,1.30876345],[568.79,1.57051614],[568.82,1.02574462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870795203,[[567.09,1.83885371],[567.07,1.31439132],[566.97,0.85904421],[566.94,4.74691061],[566.73,2.68354894]],[[568.1,2.17592884],[568.26,1.30876345],[568.33,1.30876345],[568.47,1.57051614],[568.54,0.75822374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870854045,[[567.5,2.20626059],[567.36,1.57726958],[567.3,3.17891832],[567.28,4.5210029],[567.15,2.68354894]],[[568.44,1.311777],[568.61,2.20388772],[568.68,1.30876345],[568.82,1.57051614],[568.9,2.67205871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870866852,[[567.59,1.31439132],[567.46,1.57726958],[567.42,0.86207244],[567.39,3.21838746],[567.38,4.52115653]],[[568.53,2.16971371],[568.69,1.30876345],[568.76,1.30876345],[568.89,1.57051614],[568.96,0.75953909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870938890,[[567.75,2.18961156],[567.63,3.22784592],[567.62,3.41413354],[567.54,2.68354894],[566.83,2.68354894]],[[568.73,1.311777],[568.88,1.30876345],[568.95,1.30876345],[569.08,1.57051614],[569.14,1.03141738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726870978715,[[567.67,2.72593187],[567.5,1.31439132],[567.36,3.24058842],[567.35,1.57726958],[567.27,2.68354894]],[[568.58,1.311777],[568.69,0.88968934],[568.75,1.30876345],[568.83,1.30876345],[568.97,1.57051614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871021444,[[567.53,2.70035254],[567.26,1.31439132],[567.22,0.89079329],[567.16,3.23938596],[567.09,1.57726958]],[[568.5,1.311777],[568.69,0.88968934],[568.7,1.30876345],[568.79,1.30876345],[568.95,1.57051614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871028250,[[567.53,2.70035254],[567.39,1.31439132],[567.23,3.23938596],[567.22,2.46806287],[567.11,2.68354894]],[[568.63,1.311777],[568.69,0.88968934],[568.84,1.30876345],[568.93,1.30876345],[569.11,3.40799436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871111898,[[567.7,2.69659825],[567.68,1.31439132],[567.54,3.23938596],[567.52,1.57726958],[567.43,2.68354894]],[[569.01,1.311777],[569.02,0.85904176],[569.19,1.30876345],[569.28,1.30876345],[569.43,2.33135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871156225,[[567.89,1.31439132],[567.86,2.70177333],[567.75,3.22894456],[567.74,1.57726958],[567.65,2.68354894]],[[568.9,1.311777],[568.91,0.87636328],[569.08,1.30876345],[569.15,1.30876345],[569.3,1.57051614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871186850,[[567.98,1.31439132],[567.95,1.8358142],[567.86,4.11765663],[567.85,1.57726958],[567.77,2.68354894]],[[568.95,2.17480112],[569.11,1.30876345],[569.18,1.30876345],[569.31,1.57051614],[569.38,0.76067058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871228481,[[568.01,1.8359272],[567.86,0.88709031],[567.42,1.31439132],[567.19,3.2380024],[567.13,1.57726958]],[[569.27,2.17350516],[569.61,1.30876345],[569.64,1.8359272],[569.77,1.30876345],[570.07,1.57051614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871256296,[[567.67,2.72223154],[567.25,1.31439132],[567.15,0.89083165],[567.1,3.22930432],[567.08,1.57726958]],[[568.92,1.63498838],[569.12,1.30876345],[569.15,2.72851138],[569.22,1.30876345],[569.4,1.57051614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871295522,[[567.62,1.31439132],[567.59,2.72482214],[567.54,3.22232108],[567.46,1.57726958],[567.36,2.68354894]],[[569.07,0.32309417],[569.08,1.311777],[569.27,1.30876345],[569.36,1.30876345],[569.48,0.76079842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871340546,[[567.96,2.17357051],[567.84,4.79959066],[567.83,1.83636316],[566.86,5.01234562],[564.67,2.17002602]],[[568.83,1.311777],[568.98,1.30876345],[569.05,1.30876345],[569.18,1.57051614],[569.37,1.79307918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871414417,[[567.74,2.1953475],[567.61,1.57726958],[567.6,3.24049788],[567.53,2.68354894],[567.22,2.68354894]],[[568.95,2.20134759],[569.1,1.30876345],[569.17,1.30876345],[569.3,1.57051614],[569.36,0.76081771]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871458755,[[567.8,1.31439132],[567.67,1.57726958],[567.66,3.24049788],[567.65,2.73581722],[567.6,2.68354894]],[[568.66,1.311777],[568.81,1.30876345],[568.88,1.30876345],[569.01,1.57051614],[569.6,2.67205871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871490877,[[567.66,1.83711446],[567.65,0.89936466],[567.54,4.55385214],[567.41,1.57726958],[567.02,2.68354894]],[[568.61,1.311777],[568.76,2.20258679],[568.83,1.30876345],[568.96,1.57051614],[569.03,4.46389406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871532605,[[567.47,1.83763994],[567.46,0.85958521],[567.43,1.31439132],[567.31,3.23312412],[567.3,1.57726958]],[[568.4,1.311777],[568.56,1.30876345],[568.64,1.30876345],[568.77,1.57051614],[568.85,2.67205871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871552019,[[567.49,2.73798695],[567.42,1.31439132],[567.17,3.58197984],[566.8,2.68354894]],[[568.52,2.18631561],[568.7,1.30876345],[568.79,1.30876345],[568.94,1.57051614],[569.02,0.76093926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871609962,[[567.55,1.83737312],[567.49,0.90031467],[567.25,1.57726958]],[[568.59,1.311777],[568.81,1.30876345],[568.82,0.89918676],[568.91,1.30876345],[569.1,1.57051614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871651084,[[567.67,1.83646814],[567.6,0.8950716],[567.5,1.31439132],[567.46,3.24332147],[567.33,1.57726958]],[[569.2,0.32306744],[569.24,1.311777],[569.43,0.86161595],[569.44,1.30876345],[569.54,3.14501356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871696821,[[567.9,1.31439132],[567.89,0.86135222],[567.81,1.83646006],[567.76,3.22638949],[567.75,1.57726958]],[[568.84,1.311777],[568.85,0.87831905],[569.01,1.30876345],[569.08,1.30876345],[569.23,1.57051614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871725044,[[567.84,1.83656506],[567.77,1.31439132],[567.65,3.23707349],[567.61,1.57726958],[567.6,0.8950716]],[[568.82,2.17791729],[569.01,1.30876345],[569.09,1.30876345],[569.25,1.57051614],[569.35,2.67205871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871782284,[[567.9,1.31439132],[567.87,1.83658929],[567.86,3.23707349],[567.77,1.57726958],[565.41,4.76820892]],[[568.73,1.311777],[568.89,2.19680128],[568.96,1.30876345],[569.1,1.57051614],[570.32,2.06656398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871850736,[[567.94,1.83629048],[567.92,1.31439132],[567.91,0.86704428],[567.81,3.23707349],[567.8,1.57726958]],[[568.81,2.17655775],[568.96,1.30876345],[569.03,1.30876345],[569.95,2.67205871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871895466,[[567.94,1.83629048],[567.91,0.86704428],[567.89,1.31439132],[567.76,3.24067339],[567.75,1.57726958]],[[568.95,1.311777],[568.96,0.86137658],[569.11,1.30876345],[569.18,1.30876345],[569.32,1.57051614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871944703,[[567.89,2.6991666],[567.32,0.87585785],[565.26,3.24017591],[564.82,5.03977821],[561.05,0.648054]],[[569.55,0.32312258],[569.56,1.83596755],[571.73,0.76084503],[571.78,2.3551664],[576.13,0.64888222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726871977526,[[567.97,2.20816939],[567.91,1.83637123],[567.84,1.57746459],[567.83,3.24017591],[567.76,2.68388073]],[[568.82,1.31546077],[568.83,0.87937398],[568.97,1.31546077],[569.04,1.31546077],[569.17,1.57855292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872028557,[[567.95,1.836129],[567.91,0.86695636],[567.53,1.31455382],[567.39,3.2396662],[567.38,0.89721992]],[[569.06,2.21013127],[569.32,1.31546077],[569.44,1.31546077],[569.51,1.83620974],[569.66,1.57855292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872056786,[[567.95,3.15068282],[567.91,0.86695636],[567.81,3.24121966],[567.8,1.57746459],[567.71,2.68388073]],[[568.85,1.31546077],[568.86,0.87708829],[569.03,1.31546077],[569.11,1.31546077],[569.7,2.68573241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872101422,[[567.97,0.88378945],[567.79,1.57746459]],[[568.81,1.31546077],[568.84,0.8834379],[568.97,1.31546077],[569.05,1.31546077],[569.18,1.57855292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872142146,[[567.76,2.72501121],[567.61,1.31455382],[567.47,3.22817767],[567.46,2.4761069],[567.36,2.68388073]],[[568.64,2.18755936],[568.82,1.31546077],[568.91,1.31546077],[569.06,1.57855292],[569.14,1.0320641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872174577,[[567.76,2.72501121],[567.71,1.31455382],[567.64,3.23366198],[567.59,1.57746459],[567.51,2.68388073]],[[568.66,1.31546077],[568.67,0.89171236],[568.81,1.31546077],[568.88,1.31546077],[569.0,1.57855292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872217513,[[567.61,1.31455382],[567.54,1.83737312],[567.4,3.54532086]],[[568.57,1.31546077],[568.72,1.31546077],[568.79,1.31546077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872282752,[[567.71,2.20426255],[567.69,3.24161257],[567.66,1.83715487],[567.56,1.57746459],[567.48,2.68388073]],[[568.6,1.31546077],[568.77,1.31546077],[568.85,1.31546077],[568.99,1.57855292],[569.08,2.68573241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872338003,[[567.52,2.70849731],[567.44,1.31455382],[567.31,1.57746459],[567.3,3.24686029],[567.23,0.86057543]],[[568.53,2.20942132],[568.69,1.31546077],[568.76,1.31546077],[568.9,1.57855292],[568.96,1.03040126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872383543,[[567.53,3.15215332],[567.52,0.87095441],[567.41,3.24196195],[567.4,1.57746459],[567.32,2.68388073]],[[568.57,1.31546077],[568.72,1.31546077],[568.79,2.18032236],[568.91,1.57855292],[569.7,2.68573241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872414765,[[567.53,3.15215332],[567.52,0.87095441],[567.42,3.24346172],[567.41,1.57746459],[567.02,2.68388073]],[[568.45,1.31546077],[568.46,0.88272009],[568.6,1.31546077],[568.67,1.31546077],[568.8,1.57855292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872456515,[[567.72,1.31455382],[567.6,1.57746459],[567.59,1.8371872],[567.57,3.24079272],[567.56,0.87165884]],[[568.58,1.31546077],[568.73,1.31546077],[568.8,1.31546077],[568.92,1.57855292],[570.1,2.06023114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872505945,[[567.66,1.83712255],[567.56,0.87165884],[567.24,1.31455382],[567.06,3.24881281],[567.01,1.57746459]],[[568.76,2.17726937],[569.02,1.31546077],[569.15,1.31546077],[569.37,1.57855292],[571.13,3.8355376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872533064,[[567.66,3.15167637],[567.56,4.11794813],[567.53,1.57746459],[566.53,5.04557997],[566.34,5.38260997]],[[568.49,1.31546077],[568.63,1.31546077],[568.7,1.31546077],[568.83,1.57855292],[570.0,2.06273582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872586504,[[567.52,2.20920864],[567.49,1.83753482],[567.4,3.24286774],[567.39,1.579646],[567.31,2.68759215]],[[568.47,2.19092846],[568.62,1.31348674],[568.69,1.31348674],[568.81,1.57618409],[568.88,0.76025305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872631737,[[567.44,2.7312448],[567.3,1.31637167],[567.15,3.24644672],[567.14,1.579646],[567.06,2.68759215]],[[568.46,2.17603687],[568.64,1.31348674],[568.72,1.31348674],[568.87,1.57618409],[568.93,1.02985269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872661655,[[567.44,2.7312448],[567.24,1.31637167],[567.06,3.24183729],[567.05,1.579646],[566.93,2.68759215]],[[568.43,1.31348674],[568.66,2.19026963],[568.76,1.31348674],[568.96,2.47338183],[569.26,2.6817021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872716389,[[567.51,1.31637167],[567.46,1.83799581],[567.44,0.89334606],[567.39,3.24183729],[567.38,1.579646]],[[568.3,1.31348674],[568.32,0.87926796],[568.45,1.31348674],[568.51,1.31348674],[568.64,1.57618409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872810944,[[567.53,1.31637167],[567.52,1.83777742],[567.5,0.89661981],[567.4,3.24512558],[567.39,1.579646]],[[568.32,0.87926796],[568.4,1.31348674],[568.56,1.31348674],[568.64,1.31348674],[568.77,1.57618409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872829257,[[567.45,1.83795536],[567.42,0.90179295],[567.38,1.31637167],[567.26,3.24512558],[567.24,1.579646]],[[568.32,0.87926796],[568.38,1.31348674],[568.54,1.31348674],[568.62,1.31348674],[568.76,1.57618409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872911609,[[567.49,1.83790683],[567.47,0.87592436],[567.44,1.31637167],[567.31,3.24944767],[567.29,1.579646]],[[568.32,0.87926796],[568.4,1.31348674],[568.57,1.31348674],[568.65,1.31348674],[568.79,1.57618409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872942721,[[567.49,1.83790683],[567.47,0.87592436],[567.43,1.31637167],[567.37,3.2487981],[567.31,1.579646]],[[568.31,1.31348674],[568.32,0.87926796],[568.46,1.31348674],[568.53,1.31348674],[568.66,1.57618409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726872990260,[[567.47,2.19491446],[567.34,1.579646],[567.27,3.24841389],[567.26,2.68759215],[566.96,2.68759215]],[[568.34,2.20850305],[568.49,1.31348674],[568.56,1.31348674],[568.69,1.57618409],[569.28,2.6817021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873037591,[[567.49,1.83799581],[567.47,0.86208771],[567.34,1.31637167],[567.19,3.2495224],[567.17,1.579646]],[[568.4,2.19952913],[568.61,1.31348674],[568.7,1.31348674],[568.86,0.8636076],[568.88,1.57618409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873076420,[[567.49,1.83799581],[567.48,1.31637167],[567.47,0.86208771],[567.45,3.2495224],[567.35,1.579646]],[[568.3,2.18877325],[568.46,1.31348674],[568.53,1.31348674],[568.66,1.57618409],[568.75,2.6817021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873115955,[[567.47,1.31637167],[567.42,2.71890037],[567.36,3.24950622],[567.35,1.579646],[567.27,2.68759215]],[[568.26,2.18078824],[568.41,1.31348674],[568.48,1.31348674],[568.61,1.57618409],[568.77,1.7922643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873149978,[[567.42,2.71890037],[567.18,1.31637167],[566.97,3.25066862],[566.96,1.579646],[566.83,2.68759215]],[[568.51,1.31348674],[568.77,1.31348674],[568.89,1.31348674],[569.11,1.57618409],[571.72,2.06745162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873196920,[[567.56,2.2107027],[567.49,1.83779359],[567.45,3.24547543],[567.44,1.579646],[567.05,2.68759215]],[[568.38,1.31348674],[568.53,2.18195633],[568.6,1.31348674],[568.72,1.57618409],[568.8,2.6817021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873236448,[[566.89,3.1551768],[566.87,0.88175705],[566.77,3.22440049],[566.75,1.579646],[566.35,2.68759215]],[[568.46,0.32351584],[568.67,2.21321872],[568.74,1.31348674],[568.85,1.83842466],[568.88,1.57618409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873306299,[[566.88,2.70733551],[566.69,1.31637167],[566.58,3.23368362],[566.52,1.579646],[566.42,2.68759215]],[[568.17,0.32364855],[568.18,0.89756573],[568.19,1.31348674],[568.28,1.31348674],[568.43,1.83940448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873331417,[[566.95,1.31637167],[566.94,1.83883752],[566.88,0.86795533],[566.86,3.23071069],[566.81,1.579646]],[[568.34,0.32352244],[568.36,1.31348674],[568.44,1.31348674],[568.58,1.57618409],[568.59,0.88336804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873383053,[[566.99,1.83908856],[566.91,1.31637167],[566.77,3.23734237],[566.72,1.579646],[566.6,2.68759215]],[[568.32,1.31325172],[568.54,1.31348674],[568.65,1.31348674],[568.7,1.83878894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873428677,[[567.27,1.31637167],[567.26,0.86743211],[567.21,5.0761394],[567.14,1.579646],[566.55,2.68759215]],[[568.08,1.31325172],[568.23,1.31348674],[568.3,1.31348674],[568.42,1.57618409],[569.02,2.6817021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873472399,[[567.11,2.70534362],[567.1,1.31637167],[567.05,3.25036335],[566.97,1.579646],[566.89,2.68759215]],[[568.05,1.31325172],[568.2,1.31348674],[568.27,1.31348674],[568.4,1.57618409],[568.44,1.03228592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873503929,[[567.11,2.70534362],[567.09,1.31637167],[566.96,3.24439535],[566.95,1.579646],[566.87,2.68759215]],[[568.04,1.31325172],[568.2,1.31348674],[568.28,1.31348674],[568.29,0.87462694],[568.42,1.57618409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873546354,[[566.95,1.83942879],[566.75,1.31924057],[566.7,0.86813619],[566.64,3.25105035],[566.59,1.58308868]],[[568.04,1.31681932],[568.23,1.31681932],[568.32,1.31681932],[568.47,0.76074375],[568.48,1.58018318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873594312,[[566.98,1.31924057],[566.97,1.83923436],[566.85,1.58308868],[566.78,3.24424684],[566.77,2.6934495]],[[568.03,1.31681932],[568.19,1.31681932],[568.22,1.02942871],[568.26,1.31681932],[568.39,1.58018318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873622339,[[567.0,1.31924057],[566.97,1.83923436],[566.91,3.24690353],[566.88,1.58308868],[566.8,2.6934495]],[[567.89,1.31681932],[568.24,2.47908754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873665661,[[567.05,1.83932347],[567.01,0.86833079],[566.97,1.31924057],[566.87,3.25058213],[566.78,1.58308868]],[[568.23,1.31681932],[568.36,0.86042821],[568.44,1.31681932],[568.54,1.31681932],[568.72,3.41932034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873743404,[[567.16,1.31924057],[567.06,1.83920196],[567.03,1.58308868],[567.02,3.25058213],[567.01,0.86833079]],[[567.97,2.20817121],[568.12,1.31681932],[568.19,1.31681932],[568.31,1.58018318],[568.7,2.68850612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873792434,[[567.17,1.83899137],[567.13,1.31878573],[567.01,0.86833079],[566.99,3.25058213],[566.98,1.58254288]],[[568.04,1.31611507],[568.21,1.31611507],[568.29,1.31611507],[568.44,1.57933809],[569.13,2.68706828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873829658,[[567.16,1.31878573],[567.12,1.838878],[567.09,0.87964442],[567.07,3.25053425],[567.03,1.58254288]],[[568.11,1.31611507],[568.26,1.31611507],[568.31,1.03006475],[568.32,0.90136953],[568.33,1.31611507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873873191,[[567.05,2.70559469],[566.94,1.31878573],[566.92,3.24728966],[566.81,1.58254288],[566.73,2.69272726]],[[567.98,1.31611507],[567.99,0.86113453],[568.13,1.31611507],[568.2,1.31611507],[568.33,1.57933809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873918322,[[567.05,2.70559469],[567.02,1.31996131],[566.91,3.24384791],[566.89,1.58395358],[566.81,2.69490738]],[[568.2,1.31611507],[568.21,0.88686323],[568.36,1.31611507],[568.43,1.31611507],[568.5,0.88246126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726873950152,[[567.07,1.83883752],[567.05,0.86641703],[566.99,1.31996131],[566.85,3.24173645],[566.83,1.58395358]],[[568.08,1.31611507],[568.27,1.31611507],[568.36,1.31611507],[568.52,1.57933809],[568.59,1.03090217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874001481,[[567.21,1.31996131],[567.13,0.90057715],[567.08,4.83366992],[567.01,2.69490738],[566.89,2.69252087]],[[568.0,0.85922238],[568.01,1.31611507],[568.15,1.31611507],[568.22,1.31611507],[568.35,1.57933809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874048608,[[567.19,1.8388861],[567.17,0.89520662],[567.14,1.32011998],[567.11,3.24971634],[567.01,1.58414398]],[[567.99,2.20950506],[568.14,1.31603922],[568.22,1.31603922],[568.34,1.57924707],[568.42,2.68691342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874096045,[[567.19,1.8388861],[567.17,0.89520662],[566.93,1.32011998],[566.74,3.2450275],[566.73,1.58414398]],[[568.41,2.19938074],[568.64,1.31603922],[568.75,1.31603922],[568.89,0.88529825],[571.08,2.06008628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874134370,[[567.26,1.83852179],[567.13,0.88230589],[566.91,3.24168634]],[[568.15,1.31603922],[568.36,1.31603922],[568.45,1.31603922],[568.62,2.61115232],[568.73,2.68691342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874179110,[[567.18,0.86195118],[567.13,1.32011998],[567.03,3.2436395],[567.0,1.58414398],[566.93,2.69524496]],[[567.99,1.31603922],[568.14,1.31603922],[568.21,1.31603922],[568.33,1.57924707],[568.93,2.68691342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874254768,[[567.0,2.20209961],[566.87,1.58414398],[566.83,3.23978763],[566.8,4.5348115],[566.68,2.69524496]],[[567.98,1.31603922],[568.0,0.87863346],[568.05,1.31603922],[568.18,1.57924707],[568.25,2.68691342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874301311,[[566.97,1.839445],[566.93,0.86284712],[566.83,1.32011998],[566.79,3.25177288],[566.69,1.58414398]],[[568.0,0.89219542],[568.01,1.31603922],[568.09,1.31603922],[568.23,1.57924707],[568.32,2.68691342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874338721,[[566.97,1.839445],[566.93,0.86284712],[566.64,0.88479746],[566.47,3.2500461]],[[567.92,1.3161435],[568.15,1.31603922],[568.26,1.31603922],[568.47,1.57924707],[569.42,2.68691342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874375760,[[566.97,1.839445],[566.94,1.32011998],[566.93,0.86284712],[566.85,3.25316339],[566.81,1.58414398]],[[567.73,1.3161435],[567.76,0.89377928],[567.88,1.31603922],[567.95,1.31603922],[568.07,1.57924707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874436503,[[566.87,2.72057716],[566.59,1.32011998],[566.44,3.24746033],[566.43,1.58414398],[566.33,2.69524496]],[[567.72,1.3161435],[567.91,2.18121687],[568.0,1.31603922],[568.16,1.57924707],[568.25,0.75928715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874469929,[[566.72,2.71320563],[566.32,1.32011998],[566.1,1.58414398],[565.96,2.69524496],[565.75,2.69524496]],[[567.66,0.87354675],[567.85,1.3161435],[568.1,1.31603922],[568.23,1.31603922],[568.45,1.57924707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874514768,[[566.72,2.71320563],[566.63,3.24510175],[566.61,1.31832209],[566.48,1.5819865],[566.41,2.69157427]],[[567.59,1.31265459],[567.6,0.88922994],[567.74,1.31265459],[567.81,1.31265459],[567.93,1.57518551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874558700,[[566.72,2.71320563],[566.64,1.31832209],[566.49,1.5819865],[566.4,2.69157427],[566.25,2.69157427]],[[567.95,1.31265459],[568.12,1.31265459],[568.21,1.31265459],[568.32,1.02704015],[568.33,0.88376751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874611240,[[566.85,2.7134493],[566.63,1.31832209],[566.5,3.23133818],[566.43,1.5819865],[566.31,2.69157427]],[[568.47,0.32351611],[568.48,1.31265459],[568.72,1.31265459],[568.82,1.31265459],[569.13,0.75963702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874635752,[[567.16,1.31832209],[567.02,1.5819865],[566.95,1.83899947],[566.94,2.69157427],[566.92,3.23133818]],[[568.02,2.197913],[568.18,1.31265459],[568.25,1.31265459],[568.39,1.57518551],[568.47,2.68000313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874712705,[[567.09,1.31832209],[567.07,1.83920196],[566.96,1.5819865],[566.89,5.92482255],[566.77,2.69157427]],[[567.9,0.87002673],[567.91,1.31265459],[568.06,1.31265459],[568.13,1.31265459],[568.26,1.57518551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874757634,[[567.08,1.31832209],[567.07,1.83920196],[566.95,1.5819865],[566.88,3.23324828],[566.87,3.57658828]],[[567.91,2.17605418],[568.06,1.31265459],[568.13,1.31265459],[568.25,1.57518551],[568.85,2.68000313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874816484,[[567.01,1.83942879],[566.87,2.2033361],[566.82,3.23324828],[566.7,1.5819865],[566.59,2.69157427]],[[568.26,2.19579951],[568.47,1.31265459],[568.56,1.31265459],[568.72,3.45793724],[569.26,2.68000313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874851212,[[567.13,1.31832209],[567.05,1.83882132],[566.99,1.5819865],[566.96,3.23903665],[566.9,2.69157427]],[[568.17,1.31265459],[568.18,0.88571822],[568.34,1.31265459],[568.41,1.31265459],[568.56,1.57518551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874898346,[[567.22,1.31832209],[567.21,0.88563019],[567.15,1.83895088],[567.11,3.23903665],[567.1,1.5819865]],[[568.04,1.31265459],[568.19,2.20365437],[568.26,1.31265459],[568.39,1.57518551],[568.47,2.68000313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874929483,[[567.23,1.31832209],[567.22,1.83857035],[567.18,0.89302438],[567.12,3.23903665],[567.11,1.5819865]],[[568.18,2.20719395],[568.33,1.31265459],[568.4,1.31265459],[568.53,1.57518551],[568.6,3.44068941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726874976918,[[567.3,1.31832209],[567.26,1.83860273],[567.18,0.89302438],[567.17,1.5819865],[567.11,3.23903665]],[[568.11,1.31265459],[568.26,1.31265459],[568.33,1.31265459],[568.46,1.57518551],[568.65,1.79299392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875026650,[[567.28,1.83858654],[567.25,1.31832209],[567.18,0.89302438],[567.13,3.250348],[567.12,1.5819865]],[[568.1,1.31265459],[568.25,1.31265459],[568.32,1.31265459],[568.44,1.57518551],[568.63,1.79335621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875058974,[[567.29,1.31832209],[567.28,1.83858654],[567.18,0.89302438],[567.17,3.24830961],[567.16,1.5819865]],[[568.3,1.31265459],[568.45,2.19542143],[568.52,1.31265459],[568.65,1.57518551],[568.71,0.76109222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875101520,[[567.47,2.21492203],[567.41,1.83789065],[567.34,1.5819865],[567.26,2.69157427]],[[568.44,1.31265459],[568.51,1.31265459],[568.64,1.57518551],[568.72,2.68000313],[568.84,3.4427041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875171367,[[567.6,1.31832209],[567.53,1.83706597],[567.49,3.24949338],[567.48,1.5819865],[567.47,0.89406714]],[[568.74,0.32323325],[568.77,1.31265459],[568.84,1.31265459],[568.97,1.57518551],[569.05,2.68000313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875234411,[[567.64,1.83744588],[567.59,2.1956976],[567.47,1.5819865],[567.08,2.69157427]],[[568.48,2.20569217],[568.62,1.31265459],[568.69,1.31265459],[568.82,2.44400695],[568.9,2.68000313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875281534,[[567.66,1.83732462],[567.59,0.87737551],[567.58,1.31832209],[567.57,3.24451183],[567.43,1.5819865]],[[568.54,1.31567138],[568.72,1.31265459],[568.8,1.31265459],[568.93,1.03285843],[568.95,1.57518551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875315257,[[567.66,1.83732462],[567.59,0.87737551],[567.42,1.31832209],[567.3,3.24671287],[567.23,1.5819865]],[[568.58,0.87297807],[568.59,1.31567138],[568.81,1.31265459],[568.91,1.31265459],[569.1,1.57518551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875357693,[[567.66,1.83732462],[567.59,0.87737551],[567.56,4.56318038],[567.41,1.5819865],[567.32,2.69157427]],[[568.55,1.31567138],[568.73,1.31265459],[568.81,1.31265459],[568.97,1.57518551],[569.21,2.68000313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875419643,[[567.63,3.1555982],[567.52,3.23895059],[567.48,1.5819865],[567.39,2.69157427],[567.25,2.69157427]],[[568.59,1.31567138],[568.76,1.31265459],[568.8,0.86983479],[568.84,1.31265459],[568.99,1.57518551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875443258,[[567.73,0.8802109],[567.72,1.31832209],[567.66,1.83707405],[567.65,3.24103168],[567.6,1.5819865]],[[568.59,1.31567138],[568.74,1.31265459],[568.81,1.31265459],[568.94,1.57518551],[569.01,2.68000313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875486883,[[567.47,1.31832209],[567.43,1.83772889],[567.41,0.89927471],[567.4,3.24571931],[567.34,1.5819865]],[[568.53,1.31567138],[568.69,1.31265459],[568.76,1.31265459],[568.9,1.57518551],[568.96,1.03104196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875568236,[[567.63,4.02561742],[567.54,3.24571931],[567.5,1.5819865],[567.42,2.69157427],[566.03,7.68944282]],[[568.5,2.20711987],[568.66,1.31265459],[568.73,1.31265459],[568.95,2.68000313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875568639,[[567.64,1.31832209],[567.63,2.70729533],[567.56,3.24571931],[567.5,1.5819865],[567.42,2.69157427]],[[568.5,2.20711987],[568.66,1.31265459],[568.74,1.31265459],[568.87,1.57518551],[568.95,2.68000313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875614364,[[567.69,2.17836978],[567.67,1.83739737],[567.61,3.24571931],[567.57,1.5819865],[565.22,6.93929117]],[[568.5,1.31567138],[568.62,0.86039952],[568.64,1.31265459],[568.71,1.31265459],[568.84,1.57518551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875675510,[[567.67,2.72409543],[567.64,1.31237838],[567.49,1.57485406],[567.46,3.22859073],[567.4,2.6794392]],[[568.89,1.31412343],[569.07,1.31412343],[569.09,0.87777024],[569.15,1.31412343],[569.3,1.57694812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875735437,[[567.85,1.83661352],[567.7,1.31237838],[567.58,3.23839413],[567.51,1.57485406],[567.39,2.6794392]],[[568.88,2.18549826],[569.1,1.31412343],[569.2,1.31412343],[569.39,1.57694812],[569.51,2.68300201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875779583,[[567.48,1.83707405],[567.46,0.90089477],[567.43,1.31237838],[567.28,3.24406095],[567.21,1.57485406]],[[568.9,2.19046498],[569.15,1.31412343],[569.26,1.31412343],[569.3,2.73534598],[571.74,2.06587943]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875808906,[[567.5,2.72284446],[567.33,1.31237838],[567.23,3.23085035],[567.15,1.57485406],[567.04,2.6794392]],[[568.7,1.31412343],[568.71,0.89512427],[568.91,1.31412343],[569.0,1.31412343],[569.17,0.76275763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875855946,[[567.47,2.73943581],[567.13,0.89593267],[567.07,1.31237838],[566.92,3.24152303],[566.88,1.57485406]],[[568.56,2.20289319],[568.78,1.31412343],[568.88,1.02989725],[568.89,1.31412343],[568.9,1.83797963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875887464,[[567.47,2.73943581],[567.46,1.31237838],[567.35,3.23633235],[567.34,1.57485406],[567.12,2.6794392]],[[568.31,1.31412343],[568.4,1.31412343],[568.47,1.31412343],[568.72,1.57694812],[568.79,0.76273332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875944822,[[567.47,2.73943581],[567.45,1.31237838],[567.33,3.24793154],[567.32,1.57485406],[567.24,2.6794392]],[[568.24,1.31412343],[568.39,1.31412343],[568.46,1.31412343],[568.5,0.85803775],[569.2,2.68300201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726875986159,[[567.47,4.05556716],[567.38,3.24984506],[567.35,1.57935762],[567.27,2.6871015],[567.15,2.6871015]],[[568.5,1.31799693],[568.51,0.86785267],[568.64,1.31799693],[568.71,1.31799693],[568.84,1.58159632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876066009,[[567.44,2.72743098],[567.23,1.3171019],[567.14,3.24452002],[567.06,1.58052228],[566.96,2.68908305]],[[568.38,1.3191331],[568.58,1.3191331],[568.67,1.3191331],[568.84,1.58295972],[569.9,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876066603,[[567.44,2.72743098],[567.23,1.3171019],[567.17,3.24452002],[567.06,1.58052228],[566.96,2.68908305]],[[568.38,2.20121641],[568.58,1.3191331],[568.68,1.3191331],[568.84,1.58295972],[568.95,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876107837,[[567.14,2.72339625],[566.73,1.3171019],[566.71,0.86890524],[566.54,1.58052228],[566.52,3.23529483]],[[568.28,1.3191331],[568.5,1.3191331],[568.6,1.3191331],[568.63,1.83874036],[568.79,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876177185,[[567.01,2.73604808],[566.33,1.3171019],[566.01,1.58052228],[565.81,2.68908305],[565.51,2.68908305]],[[568.52,2.73537709],[568.77,1.3191331],[568.94,1.3191331],[569.09,0.87969015],[569.26,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876225134,[[567.07,1.3171019],[567.04,2.71698033],[567.03,3.23976721],[566.94,1.58052228],[566.86,2.68908305]],[[568.3,0.32349619],[568.34,1.3191331],[568.42,1.3191331],[568.55,1.58295972],[569.17,3.58090463]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876256657,[[567.26,1.3171019],[567.16,3.23976721],[567.15,1.83878894],[567.13,1.58052228],[567.05,2.68908305]],[[568.1,0.90114015],[568.12,1.31758995],[568.27,1.3191331],[568.34,1.3191331],[568.46,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876306093,[[567.24,1.83848132],[567.2,1.3171019],[567.05,4.82481486],[566.96,2.68908305],[566.83,2.68908305]],[[568.29,2.19111702],[568.46,1.3191331],[568.54,1.3191331],[568.76,0.76370825],[568.77,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876354715,[[567.39,1.3171019],[567.35,1.83843275],[567.33,0.89253527],[567.27,3.24083289],[567.26,1.58052228]],[[568.18,1.31758995],[568.33,2.19829178],[568.4,1.3191331],[568.53,1.58295972],[569.32,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876392745,[[567.37,1.83841657],[567.33,0.89253527],[567.28,1.3171019],[567.14,3.24832152],[567.13,1.58052228]],[[568.25,1.31758995],[568.43,1.3191331],[568.51,1.3191331],[568.67,1.58295972],[568.78,1.03362517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876458307,[[567.37,1.83841657],[567.33,0.89253527],[567.29,3.23586183],[567.27,1.3171019],[567.11,1.58052228]],[[568.51,1.31758995],[568.69,1.3191331],[568.78,1.3191331],[568.85,0.76352872],[568.95,0.76353424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876513433,[[567.41,4.04861683],[567.29,3.23641154],[567.28,1.58052228],[567.19,2.68908305],[567.06,2.68908305]],[[568.3,1.31758995],[568.46,1.3191331],[568.54,1.3191331],[568.67,1.58295972],[568.86,1.79692636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876566471,[[567.48,1.3171019],[567.36,2.44184057],[567.33,3.24344838],[567.28,2.68908305],[567.16,2.68908305]],[[568.27,1.31758995],[568.28,0.86765345],[568.41,1.3191331],[568.48,1.3191331],[568.61,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876608903,[[567.64,2.20768891],[567.5,1.58052228],[567.47,3.24344838],[567.42,2.68908305],[567.41,1.83731653]],[[568.61,1.31758995],[568.77,1.3191331],[568.84,1.3191331],[568.98,1.58295972],[569.05,1.79531672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876639126,[[567.62,2.7376795],[567.58,1.3171019],[567.42,3.22910895],[567.4,1.58052228],[567.3,2.68908305]],[[568.89,1.31758995],[569.1,1.3191331],[569.13,1.03084924],[569.14,0.86743611],[569.19,1.3191331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876686758,[[567.96,1.3171019],[567.84,3.22290524],[567.83,3.41672395],[567.75,2.68908305],[565.41,2.16106536]],[[569.01,1.31758995],[569.16,1.3191331],[569.23,1.3191331],[569.36,1.58295972],[569.43,0.76288297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876691665,[[567.83,1.83620167],[567.78,1.3171019],[567.61,3.21687403],[567.58,1.58052228],[567.46,2.68908305]],[[569.23,2.20041305],[569.46,1.3191331],[569.57,1.3191331],[569.64,1.83604828],[570.08,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876691863,[[567.83,1.83620167],[567.77,1.3171019],[567.62,4.11748756],[567.58,1.58052228],[567.46,2.68908305]],[[569.23,2.20041305],[569.46,1.3191331],[569.57,1.3191331],[569.64,1.83604828],[570.07,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876692066,[[567.83,1.83620167],[567.77,1.3171019],[567.63,3.21687403],[567.62,0.90061353],[567.58,1.58052228]],[[569.23,2.20041305],[569.46,1.3191331],[569.57,1.3191331],[569.64,1.83604828],[570.07,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876692267,[[567.83,1.83620167],[567.77,1.3171019],[567.62,0.90061353],[567.59,3.21687403],[567.57,1.58052228]],[[569.23,0.8828231],[569.24,1.31758995],[569.47,1.3191331],[569.57,1.3191331],[569.64,1.83604828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876692469,[[567.83,1.83620167],[567.77,1.3171019],[567.62,0.90061353],[567.6,3.21687403],[567.58,1.58052228]],[[569.23,1.31758995],[569.46,1.3191331],[569.57,1.3191331],[569.64,1.83604828],[569.76,0.76279687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876692667,[[567.83,1.83620167],[567.79,1.3171019],[567.62,0.90061353],[567.61,3.21687403],[567.6,1.58052228]],[[569.21,1.31758995],[569.23,0.88978621],[569.43,1.3191331],[569.53,1.3191331],[569.64,1.83604828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876692871,[[567.83,1.83620167],[567.8,1.3171019],[567.62,0.90061353],[567.61,4.79739631],[567.32,2.68908305]],[[569.21,1.31758995],[569.43,1.3191331],[569.53,1.3191331],[569.64,1.83604828],[570.01,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876693063,[[567.83,1.83620167],[567.8,1.3171019],[567.62,4.11748756],[567.61,1.58052228],[567.32,2.68908305]],[[569.21,1.31758995],[569.43,1.3191331],[569.53,1.3191331],[569.63,1.03002163],[569.64,1.83604828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876693264,[[567.83,1.83620167],[567.79,1.3171019],[567.62,4.11748756],[567.61,1.58052228],[567.31,2.68908305]],[[569.21,1.31758995],[569.43,1.3191331],[569.54,2.18092487],[569.62,1.03002163],[569.64,1.83604828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876693474,[[567.83,1.83620167],[567.8,1.3171019],[567.62,4.11748756],[567.61,1.58052228],[567.5,2.68908305]],[[569.21,2.19867602],[569.43,1.3191331],[569.53,2.34915473],[569.54,0.86179177],[569.64,1.83604828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876693673,[[567.83,1.83620167],[567.79,1.3171019],[567.62,4.11748756],[567.6,1.58052228],[567.49,2.68908305]],[[569.2,1.31758995],[569.21,0.88108607],[569.42,1.3191331],[569.52,1.3191331],[569.54,0.86179177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876693868,[[567.83,1.83620167],[567.79,1.3171019],[567.63,3.21687403],[567.62,0.90061353],[567.61,1.58052228]],[[569.2,1.31758995],[569.21,0.88108607],[569.42,1.3191331],[569.52,1.3191331],[569.54,0.86179177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876694172,[[567.83,1.83620167],[567.8,1.3171019],[567.64,3.21687403],[567.62,0.90061353],[567.61,1.58052228]],[[569.2,1.31758995],[569.21,0.88108607],[569.42,1.3191331],[569.53,1.3191331],[569.54,0.86179177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876694373,[[567.83,1.83620167],[567.79,1.3171019],[567.65,3.21687403],[567.62,0.90061353],[567.61,1.58052228]],[[569.2,1.31758995],[569.21,0.88108607],[569.42,1.3191331],[569.53,1.3191331],[569.54,0.86179177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876694572,[[567.83,1.83620167],[567.8,1.3171019],[567.66,3.21687403],[567.62,0.90061353],[567.61,1.58052228]],[[569.2,1.31758995],[569.21,0.88108607],[569.42,1.3191331],[569.53,1.3191331],[569.54,0.86179177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876694767,[[567.83,1.83620167],[567.8,1.3171019],[567.67,3.21687403],[567.62,2.48113581],[567.05,2.68908305]],[[569.21,2.19867602],[569.43,1.3191331],[569.53,1.3191331],[569.54,0.86179177],[569.72,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876694975,[[567.83,1.83620167],[567.8,1.3171019],[567.68,3.21687403],[567.62,0.90061353],[567.61,1.58052228]],[[569.2,1.31758995],[569.21,0.88108607],[569.42,1.3191331],[569.53,1.3191331],[569.54,0.86179177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876695263,[[567.83,1.83620167],[567.8,1.3171019],[567.62,0.90061353],[567.61,1.58052228]],[[569.2,1.31758995],[569.21,0.88108607],[569.42,1.3191331],[569.53,1.3191331],[569.54,0.86179177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876695264,[[567.83,1.83620167],[567.8,1.3171019],[567.69,3.21687403],[567.62,0.90061353],[567.61,1.58052228]],[[569.21,2.19867602],[569.43,1.3191331],[569.53,1.3191331],[569.54,0.86179177],[569.72,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876695573,[[567.83,1.83620167],[567.81,1.3171019],[567.7,3.21687403],[567.62,2.48113581],[567.33,2.68908305]],[[569.21,2.19867602],[569.43,1.3191331],[569.53,1.3191331],[569.54,0.86179177],[569.72,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876695574,[[567.83,1.83620167],[567.81,1.3171019],[567.7,3.21687403],[567.62,2.48113581],[567.33,2.68908305]],[[569.21,1.31758995],[569.43,1.3191331],[569.53,1.3191331],[569.54,0.86179177],[569.72,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876695769,[[567.83,1.83620167],[567.81,1.3171019],[567.71,3.21687403],[567.62,2.48113581],[567.51,2.68908305]],[[569.21,1.31758995],[569.43,1.3191331],[569.53,2.34924526],[569.54,0.86179177],[569.72,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876695971,[[567.83,1.83620167],[567.81,1.3171019],[567.62,2.48113581],[567.51,2.68908305],[566.16,8.84540388]],[[569.21,2.18889873],[569.43,1.3191331],[569.53,2.34924526],[569.54,0.86179177],[569.72,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876696172,[[567.83,1.83620167],[567.8,1.3171019],[567.63,3.21703158],[567.62,0.90061353],[567.61,1.58052228]],[[569.2,1.31758995],[569.21,0.87130878],[569.42,1.3191331],[569.52,1.3191331],[569.54,0.86179177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876696373,[[567.83,1.83620167],[567.8,1.3171019],[567.64,3.21703158],[567.62,0.90061353],[567.61,1.58052228]],[[569.2,1.31758995],[569.42,1.3191331],[569.52,1.3191331],[571.72,2.06007108],[573.12,3.09039609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876696572,[[567.83,1.83620167],[567.62,0.90061353]],[[569.42,1.3191331],[569.52,1.3191331],[571.72,2.06007108],[573.12,3.09039609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876696573,[[567.83,1.83620167],[567.81,1.3171019],[567.65,3.21703158],[567.62,2.48113581],[567.5,2.68908305]],[[569.19,1.31758995],[569.41,1.3191331],[569.51,1.3191331],[569.7,1.58295972],[569.81,0.76280518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876696773,[[567.83,1.83620167],[567.81,1.3171019],[567.66,3.21703158],[567.62,2.48113581],[567.5,2.68908305]],[[569.19,2.19364509],[569.41,1.3191331],[569.51,1.3191331],[569.63,1.03023694],[569.7,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876696972,[[567.83,1.83620167],[567.81,1.3171019],[567.62,2.48113581],[567.5,2.68908305]],[[569.19,2.19364509],[569.41,1.3191331],[569.51,1.3191331],[569.7,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876696973,[[567.83,1.83620167],[567.81,1.3171019],[567.67,3.21703158],[567.62,2.48113581],[567.5,2.68908305]],[[569.19,2.19364509],[569.41,1.3191331],[569.51,1.3191331],[569.7,1.58295972],[571.17,3.84747155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876697172,[[567.83,1.83620167],[567.8,1.3171019],[567.68,3.21703158],[567.62,2.48113581],[567.5,2.68908305]],[[569.19,2.19364509],[569.41,1.3191331],[569.52,1.3191331],[569.7,1.58295972],[571.17,3.84747155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876697469,[[567.83,1.83620167],[567.81,1.3171019],[567.69,3.21703158],[567.62,2.48113581],[567.51,2.68908305]],[[569.19,2.19364509],[569.41,1.3191331],[569.51,1.3191331],[569.7,1.58295972],[569.81,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876697670,[[567.83,1.83620167],[567.82,1.3171019],[567.7,3.21703158],[567.63,1.58052228],[567.62,0.90061353]],[[569.19,2.19364509],[569.41,1.3191331],[569.52,1.3191331],[569.7,1.58295972],[569.82,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876697866,[[567.83,1.83620167],[567.82,1.3171019],[567.71,3.21703158],[567.63,1.58052228],[567.62,0.90061353]],[[569.19,2.19364509],[569.41,1.3191331],[569.52,1.3191331],[569.7,1.58295972],[569.82,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876698066,[[567.83,1.83620167],[567.82,1.3171019],[567.72,3.21703158],[567.63,1.58052228],[567.62,0.90061353]],[[569.19,2.19364509],[569.42,1.3191331],[569.52,1.3191331],[569.7,1.58295972],[569.82,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876698273,[[567.83,1.83620167],[567.81,1.3171019],[567.62,2.48113581],[567.51,2.68908305],[567.33,2.68908305]],[[569.19,2.19364509],[569.41,1.3191331],[569.51,1.3191331],[569.7,1.58295972],[569.81,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876698488,[[567.83,1.83620167],[567.62,2.48113581]],[[569.19,2.19364509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876698489,[[567.83,1.83620167],[567.82,1.3171019],[567.63,4.79839609],[567.62,0.90061353],[567.52,2.68908305]],[[569.18,1.31758995],[569.19,0.87605514],[569.4,1.3191331],[569.5,1.3191331],[569.69,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876699571,[[567.83,1.83620167],[567.82,1.3171019],[567.63,4.79839609],[567.62,0.90061353],[567.52,2.68908305]],[[569.19,0.87605514],[569.5,1.3191331],[569.69,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876699572,[[567.83,1.83620167],[567.82,1.3171019],[567.64,1.58052228],[567.63,3.21787381],[567.62,0.90061353]],[[569.16,1.31758995],[569.19,0.87605514],[569.38,1.3191331],[569.49,1.3191331],[569.68,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876699874,[[568.04,1.3171019],[567.9,1.58052228],[567.83,1.83620167],[567.82,2.68908305],[567.7,2.68908305]],[[569.04,1.31758995],[569.2,1.3191331],[569.27,1.3191331],[569.4,1.58295972],[569.48,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876700173,[[568.04,2.18887268],[567.91,1.58052228],[567.83,2.68908305],[567.71,3.21787381],[567.7,2.68908305]],[[569.04,1.31758995],[569.2,2.19977977],[569.27,1.3191331],[569.4,1.58295972],[569.47,1.03072574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876700370,[[568.05,1.3171019],[568.04,0.87177078],[567.91,1.58052228],[567.84,3.21787381],[567.83,2.68908305]],[[569.04,1.31758995],[569.2,2.19977977],[569.27,1.3191331],[569.4,1.58295972],[569.47,1.03072574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876700371,[[568.05,1.3171019],[568.04,0.87177078],[567.91,1.58052228],[567.84,3.21787381],[567.83,2.68908305]],[[569.04,1.31758995],[569.2,2.19977977],[569.27,1.3191331],[569.4,1.58295972],[569.47,0.76280862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876700572,[[568.04,1.3171019],[567.91,3.41642526],[567.84,3.21787381],[567.83,2.68908305],[567.51,2.68908305]],[[569.04,1.31758995],[569.2,2.19977977],[569.27,1.3191331],[569.4,1.58295972],[569.47,0.76280862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876700775,[[568.04,2.17446034],[567.91,3.41642526],[567.84,3.21787381],[567.83,2.68908305],[567.51,2.68908305]],[[569.04,1.31758995],[569.19,1.3191331],[569.2,0.88064667],[569.27,1.3191331],[569.4,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876700974,[[568.04,2.17446034],[567.92,3.21787381],[567.91,3.41642526],[567.83,2.68908305],[567.51,2.68908305]],[[569.04,1.31758995],[569.19,1.3191331],[569.2,0.88064667],[569.27,1.3191331],[569.4,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876701474,[[568.05,1.3171019],[568.04,0.85735844],[567.92,4.79839609],[567.91,1.83590298],[567.84,2.68908305]],[[569.04,1.31758995],[569.2,2.19977977],[569.27,1.3191331],[569.4,1.58295972],[570.41,2.06007108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876701770,[[568.05,1.3171019],[567.92,4.79839609],[567.91,1.83590298],[567.84,2.68908305],[567.71,2.68908305]],[[569.04,1.31758995],[569.19,1.3191331],[569.2,0.88064667],[569.27,1.3191331],[569.4,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876702274,[[568.05,1.3171019],[567.91,1.83590298],[567.71,2.68908305]],[[569.04,1.31758995],[569.19,1.3191331],[569.2,0.88064667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876702275,[[568.05,0.87721935],[568.04,1.3171019],[567.93,3.21787381],[567.91,3.41642526],[567.83,2.68908305]],[[569.04,1.31758995],[569.19,1.3191331],[569.2,0.88064667],[569.26,1.3191331],[569.39,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876702473,[[568.07,1.3171019],[567.94,4.79839609],[567.91,1.83590298],[567.86,2.68908305],[567.74,2.68908305]],[[569.04,1.31758995],[569.19,1.3191331],[569.2,0.88064667],[569.26,1.3191331],[569.38,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876702668,[[568.06,1.3171019],[567.95,3.21787381],[567.94,0.88134971],[567.93,1.58052228],[567.91,1.83590298]],[[569.05,1.31758995],[569.2,2.19977977],[569.27,1.3191331],[569.4,1.58295972],[569.45,0.76280185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876702873,[[567.95,3.21787381],[567.94,0.88134971],[567.93,1.58052228],[567.91,1.83590298]],[[569.05,1.31758995],[569.2,2.19977977],[569.27,1.3191331],[569.4,1.58295972],[569.45,0.76280185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876702874,[[568.07,1.3171019],[567.94,1.58052228],[567.92,3.21787381],[567.91,1.83590298],[567.87,2.68908305]],[[569.03,1.31758995],[569.18,1.3191331],[569.25,1.3191331],[569.38,1.58295972],[569.46,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876703073,[[568.07,1.3171019],[567.95,1.58052228],[567.94,0.86175245],[567.93,3.21787381],[567.91,1.83590298]],[[569.04,1.31758995],[569.19,1.3191331],[569.26,1.3191331],[569.38,1.58295972],[569.45,1.0308668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876703370,[[568.08,1.3171019],[567.95,1.58052228],[567.94,4.07962626],[567.91,1.83590298],[567.88,2.68908305]],[[569.04,2.20113667],[569.19,1.3191331],[569.26,1.3191331],[569.4,1.58295972],[569.45,0.76280185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876703674,[[568.09,1.3171019],[567.96,1.58052228],[567.95,3.21787381],[567.94,0.86175245],[567.91,1.83590298]],[[569.04,0.88354672],[569.05,1.31758995],[569.2,1.3191331],[569.27,1.3191331],[569.39,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876703869,[[568.08,1.3171019],[567.96,4.79839609],[567.94,0.86175245],[567.91,1.83590298],[565.48,9.7857033]],[[569.04,1.31758995],[569.19,1.3191331],[569.27,1.3191331],[569.39,1.58295972],[571.74,3.09257206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876704073,[[568.08,1.3171019],[567.97,3.21787381],[567.96,1.58052228],[567.94,0.86175245],[567.91,1.83590298]],[[569.04,2.21818541],[569.19,1.3191331],[569.26,2.3499973],[569.39,1.58295972],[569.58,0.76280185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876704268,[[568.08,1.3171019],[567.97,3.21787381],[567.95,1.58052228],[567.94,0.86175245],[567.91,1.83590298]],[[569.04,0.90059546],[569.05,1.31758995],[569.19,1.3191331],[569.26,1.3191331],[569.39,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876704474,[[568.08,1.3171019],[567.96,3.21787381],[567.95,1.58052228],[567.94,0.86175245],[567.91,1.83590298]],[[569.03,1.31758995],[569.18,1.3191331],[569.25,1.3191331],[569.38,1.58295972],[569.46,3.45603194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876704669,[[568.07,1.3171019],[567.96,3.21787381],[567.95,1.58052228],[567.94,0.86175245],[567.91,1.83590298]],[[569.03,1.31758995],[569.18,1.3191331],[569.25,1.3191331],[569.37,1.58295972],[569.45,4.48698056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876704874,[[568.07,1.3171019],[567.95,1.58052228],[567.94,0.86175245],[567.92,3.21787381],[567.91,1.83590298]],[[569.03,2.18927285],[569.18,1.3191331],[569.25,1.3191331],[569.38,1.58295972],[569.44,1.79375047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876705186,[[568.07,1.3171019],[567.95,1.58052228],[567.94,0.86175245],[567.92,3.21787381],[567.91,1.83590298]],[[569.03,2.18927285],[569.18,1.3191331],[569.25,1.3191331],[569.38,1.58295972],[569.44,0.76280185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876705478,[[567.94,0.86175245],[567.92,3.21787381],[567.91,1.83590298]],[[569.03,2.18927285],[569.18,1.3191331],[569.25,1.3191331],[569.38,1.58295972],[569.44,0.76280185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876705479,[[567.98,1.3171019],[567.94,2.44227473],[567.92,3.21787381],[567.91,1.83590298],[567.73,2.68908305]],[[569.03,0.8716829],[569.08,1.31758995],[569.26,1.3191331],[569.34,1.3191331],[569.49,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876705671,[[567.98,1.3171019],[567.94,0.86175245],[567.92,3.21787381],[567.91,1.83590298],[567.83,1.58052228]],[[569.08,1.31758995],[569.26,1.3191331],[569.34,1.3191331],[569.49,1.58295972],[569.57,0.76280423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876705870,[[567.98,1.3171019],[567.94,0.86175245],[567.93,3.21787381],[567.91,1.83590298],[567.83,1.58052228]],[[569.08,1.31758995],[569.26,1.3191331],[569.34,1.3191331],[569.49,1.58295972],[569.56,1.0309408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876706075,[[567.98,1.3171019],[567.94,0.86175245],[567.91,1.83590298],[567.83,1.58052228],[566.41,5.3781661]],[[569.08,1.31758995],[569.26,1.3191331],[569.34,1.3191331],[569.49,1.58295972],[569.55,1.0309408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876706270,[[567.98,1.3171019],[567.94,0.86175245],[567.91,1.83590298],[567.84,3.21935974],[567.83,1.58052228]],[[569.08,2.20586162],[569.26,1.3191331],[569.34,1.3191331],[569.49,1.58295972],[569.54,1.0309408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876706470,[[567.98,1.3171019],[567.94,0.86175245],[567.91,1.83590298],[567.84,3.21935974],[567.83,1.58052228]],[[569.08,2.20586162],[569.26,1.3191331],[569.34,1.3191331],[569.5,1.58295972],[569.94,2.06007108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876706671,[[567.98,1.3171019],[567.94,0.86175245],[567.91,1.83590298],[567.84,3.21935974],[567.83,1.58052228]],[[569.08,2.20586162],[569.26,1.3191331],[569.34,1.3191331],[569.49,1.58295972],[569.58,3.45603059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876706877,[[567.98,1.3171019],[567.94,0.86175245],[567.91,1.83590298],[567.84,3.21935974],[567.83,1.58052228]],[[569.08,2.20586162],[569.26,1.3191331],[569.34,1.3191331],[569.49,1.58295972],[569.57,0.7628005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876707176,[[567.97,1.3171019],[567.94,0.86175245],[567.91,1.83590298],[567.84,3.21935974],[567.82,1.58052228]],[[569.08,2.20586162],[569.25,1.3191331],[569.34,1.3191331],[569.49,1.58295972],[569.57,0.7628005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876707377,[[567.98,1.3171019],[567.91,1.83590298],[567.85,3.21935974],[567.83,1.58052228],[567.74,2.68908305]],[[569.08,2.20586162],[569.26,1.3191331],[569.34,1.3191331],[569.5,1.58295972],[569.57,0.7628005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876707579,[[567.98,2.18946607],[567.91,1.83590298],[567.86,3.21935974],[567.83,1.58052228],[567.73,2.68908305]],[[569.08,2.20586162],[569.26,1.3191331],[569.34,1.3191331],[569.49,1.58295972],[569.58,0.7628005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876707778,[[567.98,2.18946607],[567.91,1.83590298],[567.86,3.21935974],[567.83,1.58052228],[567.74,2.68908305]],[[569.08,0.88827167],[569.09,1.31758995],[569.26,1.3191331],[569.35,1.3191331],[569.5,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876708078,[[567.98,2.18946607],[567.91,1.83590298],[567.87,3.21935974],[567.83,1.58052228],[567.73,2.68908305]],[[569.08,1.31758995],[569.26,1.3191331],[569.34,1.3191331],[569.49,1.58295972],[569.95,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876708281,[[567.98,0.87236417],[567.97,1.3171019],[567.91,1.83590298],[567.88,3.21935974],[567.82,1.58052228]],[[569.07,1.31758995],[569.08,0.88451281],[569.25,1.3191331],[569.33,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876708472,[[567.97,1.3171019],[567.91,1.83590298],[567.88,3.21935974],[567.82,1.58052228],[567.59,2.68908305]],[[569.08,2.20210276],[569.25,1.3191331],[569.34,1.3191331],[569.49,1.58295972],[569.57,0.7628005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876708779,[[567.97,2.17481395],[567.91,1.83590298],[567.89,3.21935974],[567.82,1.58052228],[567.58,2.68908305]],[[569.07,1.31758995],[569.25,1.3191331],[569.33,1.3191331],[569.48,1.58295972],[569.57,0.7628005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876708977,[[567.97,2.17481395],[567.91,1.83590298],[567.89,3.21935974],[567.82,1.58052228],[567.72,2.68908305]],[[569.07,2.19129459],[569.25,1.3191331],[569.33,1.3191331],[569.48,1.58295972],[569.57,4.48695453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876709177,[[567.97,2.17481395],[567.91,1.83590298],[567.89,3.21935974],[567.72,2.68908305]],[[569.07,2.19129459],[569.25,1.3191331],[569.33,1.3191331],[569.48,1.58295972],[569.57,4.48695453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876709178,[[567.97,2.17481395],[567.91,1.83590298],[567.89,3.21935974],[567.81,1.58052228],[567.72,2.68908305]],[[569.07,2.19129459],[569.25,1.3191331],[569.33,1.3191331],[569.48,1.58295972],[569.56,0.7628005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876709370,[[567.97,2.17481395],[567.91,1.83590298],[567.83,3.21935974],[567.82,1.58052228],[567.72,2.68908305]],[[569.07,2.19129459],[569.25,1.3191331],[569.33,1.3191331],[569.48,1.58295972],[569.56,0.7628005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876709575,[[567.97,2.17481395],[567.91,1.83590298],[567.83,3.21935974],[567.72,2.68908305]],[[569.07,2.19129459],[569.25,1.3191331],[569.33,1.3191331],[569.48,1.58295972],[569.56,0.7628005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876709576,[[567.97,0.85771205],[567.96,1.3171019],[567.91,1.83590298],[567.83,3.21935974],[567.81,1.58052228]],[[569.07,2.19129459],[569.24,1.3191331],[569.33,1.3191331],[569.48,1.58295972],[569.56,0.7628005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876709775,[[567.97,1.3171019],[567.91,1.83590298],[567.83,3.21935974],[567.82,1.58052228],[565.01,2.1626183]],[[569.07,2.19129459],[569.25,1.3191331],[569.33,1.3191331],[569.48,1.58295972],[569.56,0.7628005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876709978,[[567.97,1.3171019],[567.91,1.83590298]],[[569.07,2.19129459],[569.56,0.7628005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876709979,[[567.97,0.88284325],[567.96,1.3171019],[567.91,1.83590298],[567.84,3.21935974],[567.81,1.58052228]],[[569.07,0.87370464],[569.09,1.31758995],[569.27,1.3191331],[569.35,1.3191331],[569.51,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876710177,[[567.97,1.3171019],[567.91,1.83590298],[567.85,3.21935974],[567.81,1.58052228],[567.09,2.68908305]],[[569.09,1.31758995],[569.27,1.3191331],[569.35,1.3191331],[569.51,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876710178,[[567.97,1.3171019],[567.91,1.83590298],[567.85,3.21935974],[567.81,1.58052228],[567.09,2.68908305]],[[569.09,1.31758995],[569.27,1.3191331],[569.35,1.3191331],[569.51,1.58295972],[569.59,0.7628005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876710373,[[567.97,2.18228302],[567.91,1.83590298],[567.86,3.21935974],[567.81,1.58052228],[567.09,2.68908305]],[[569.09,2.19085523],[569.27,1.3191331],[569.35,1.3191331],[569.51,1.58295972],[569.58,1.030932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876710578,[[567.97,2.18228302],[567.87,3.21935974],[567.81,1.58052228],[567.35,2.68908305],[567.09,2.68908305]],[[569.09,2.19085523],[569.27,1.3191331],[569.36,1.3191331],[569.51,1.58295972],[569.98,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876710773,[[567.97,2.18228302],[567.93,1.83588684],[567.88,3.21935974],[567.81,1.58052228],[567.35,2.68908305]],[[569.09,2.19085523],[569.27,1.3191331],[569.36,1.3191331],[569.51,1.58295972],[569.98,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876710981,[[567.97,2.18228302],[567.93,1.83588684],[567.89,3.21935974],[567.81,1.58052228],[567.35,2.68908305]],[[569.09,2.19085523],[569.27,1.3191331],[569.35,1.3191331],[569.51,1.58295972],[569.59,0.76279924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876711282,[[567.97,2.18228302],[567.93,1.83588684],[567.82,3.21935974],[567.81,1.58052228],[567.35,2.68908305]],[[569.09,2.19085523],[569.27,1.3191331],[569.35,1.3191331],[569.51,1.58295972],[569.59,0.76279924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876711481,[[567.97,2.18228302],[567.93,1.83588684],[567.83,3.21935974],[567.81,1.58052228],[567.35,2.68908305]],[[569.09,2.19085523],[569.27,1.3191331],[569.35,1.3191331],[569.51,1.58295972],[569.59,0.76279924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876711674,[[567.97,2.18228302],[567.93,1.83588684],[567.84,3.21935974],[567.82,1.58052228],[567.35,2.68908305]],[[569.09,2.19085523],[569.27,1.3191331],[569.36,1.3191331],[569.51,1.58295972],[569.59,0.76279924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876711874,[[567.97,2.18228302],[567.93,1.83588684],[567.85,3.21935974],[567.82,1.58052228],[567.35,2.68908305]],[[569.09,2.19085523],[569.27,1.3191331],[569.36,1.3191331],[569.51,1.58295972],[569.59,0.76279924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876712079,[[567.97,2.18228302],[567.93,1.83588684],[567.82,1.58052228],[567.35,2.68908305]],[[569.09,2.19085523],[569.27,1.3191331],[569.36,1.3191331],[569.51,1.58295972],[569.59,0.76279924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876712080,[[568.03,1.3171019],[567.97,0.86518112],[567.93,1.83588684],[567.89,1.58052228],[567.86,3.21935974]],[[569.06,1.31758995],[569.09,0.87326528],[569.22,1.3191331],[569.3,1.3191331],[569.44,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876712379,[[568.03,1.3171019],[567.97,0.86518112],[567.93,1.83588684],[567.9,3.21935974],[567.89,1.58052228]],[[569.06,1.31758995],[569.09,0.87326528],[569.22,1.3191331],[569.3,1.3191331],[569.44,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876712579,[[568.03,1.3171019],[567.93,1.83588684],[567.9,3.21935974],[567.89,1.58052228],[567.02,2.68908305]],[[569.06,1.31758995],[569.09,0.87326528],[569.22,1.3191331],[569.3,1.3191331],[569.43,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876712785,[[568.03,0.89268625],[567.95,1.3171019],[567.93,1.83588684],[567.79,1.58052228],[567.69,2.68908305]],[[569.09,0.87326528],[569.12,1.31758995],[569.31,1.3191331],[569.4,1.3191331],[569.56,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876712978,[[567.95,1.3171019],[567.93,1.83588684],[567.8,3.2208369],[567.79,1.58052228],[567.69,2.68908305]],[[569.12,1.31758995],[569.31,1.3191331],[569.4,1.3191331],[569.56,1.58295972],[569.63,0.76278211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876713184,[[567.95,1.3171019],[567.93,1.83588684],[567.81,3.2208369],[567.79,1.58052228],[567.69,2.68908305]],[[569.12,1.31758995],[569.31,1.3191331],[569.4,1.3191331],[569.56,1.58295972],[569.59,1.0309249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876713383,[[567.96,1.3171019],[567.93,1.83588684],[567.82,3.2208369],[567.79,1.58052228],[567.69,2.68908305]],[[569.12,1.31758995],[569.31,1.3191331],[569.4,1.3191331],[569.56,1.58295972],[569.59,1.0309249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876713683,[[567.95,1.3171019],[567.93,1.83588684],[567.83,3.2208369],[567.79,1.58052228],[567.69,2.68908305]],[[569.12,2.2107156],[569.31,1.3191331],[569.4,1.3191331],[569.56,1.58295972],[569.59,1.0309249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876713883,[[567.96,1.3171019],[567.95,0.88679828],[567.93,1.83588684],[567.84,3.2208369],[567.79,1.58052228]],[[569.12,2.2107156],[569.31,1.3191331],[569.4,1.3191331],[569.56,1.58295972],[571.13,2.06188818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876714085,[[567.95,1.3171019],[567.93,1.83588684],[567.85,3.2208369],[567.79,1.58052228],[566.52,3.84154721]],[[569.11,1.31758995],[569.12,0.89312565],[569.3,1.3191331],[569.39,1.3191331],[569.56,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876714384,[[567.96,1.3171019],[567.95,0.89804694],[567.93,1.83588684],[567.86,3.2208369],[567.8,1.58052228]],[[569.11,1.31758995],[569.31,1.3191331],[569.4,1.3191331],[569.56,1.58295972],[569.66,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876714588,[[567.96,1.3171019],[567.95,0.89804694],[567.93,1.83588684],[567.8,1.58052228]],[[569.11,1.31758995],[569.31,1.3191331],[569.4,1.3191331],[569.56,1.58295972],[569.66,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876714589,[[567.96,1.3171019],[567.95,0.89804694],[567.93,1.83588684],[567.87,3.2208369],[567.8,1.58052228]],[[569.11,0.87034193],[569.12,1.31758995],[569.31,1.3191331],[569.4,1.3191331],[569.56,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876714883,[[567.96,1.3171019],[567.95,0.89804694],[567.93,1.83588684],[567.88,3.2208369],[567.8,1.58052228]],[[569.12,1.31758995],[569.31,1.3191331],[569.4,1.3191331],[569.56,1.58295972],[570.32,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876715084,[[567.96,1.3171019],[567.95,0.89804694],[567.93,1.83588684],[567.8,1.58052228]],[[569.12,1.31758995],[569.31,1.3191331],[569.4,1.3191331],[569.56,1.58295972],[570.32,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876715085,[[567.96,1.3171019],[567.95,0.89804694],[567.93,1.83588684],[567.89,3.2208369],[567.8,1.58052228]],[[569.12,1.31758995],[569.31,1.3191331],[569.4,1.3191331],[569.56,1.58295972],[569.59,1.03102529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876715288,[[567.97,1.3171019],[567.95,0.89804694],[567.93,1.83588684],[567.9,3.2208369],[567.81,1.58052228]],[[569.12,2.19443615],[569.32,1.3191331],[569.4,1.3191331],[569.57,1.58295972],[569.67,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876715482,[[568.0,1.3171019],[567.93,1.83588684],[567.91,3.2208369],[567.84,1.58052228],[567.75,2.68908305]],[[569.11,1.31758995],[569.12,0.8768462],[569.29,1.3191331],[569.38,1.3191331],[569.53,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876715780,[[568.0,1.3171019],[567.93,2.7094809],[567.84,1.58052228],[567.76,3.2208369],[567.75,2.68908305]],[[569.11,1.31758995],[569.29,1.3191331],[569.38,1.3191331],[569.53,1.58295972],[569.62,0.76277279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876715986,[[568.0,1.3171019],[567.93,2.7094809],[567.92,3.2208369],[567.84,1.58052228],[567.75,2.68908305]],[[569.11,1.31758995],[569.29,1.3191331],[569.38,1.3191331],[569.53,1.58295972],[569.59,1.03099482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876716185,[[567.99,1.3171019],[567.93,2.7094809],[567.85,3.2208369],[567.84,1.58052228],[567.74,2.68908305]],[[569.11,2.21649794],[569.29,1.3191331],[569.37,2.3501359],[569.53,1.58295972],[569.61,1.62935864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876716484,[[567.99,1.3171019],[567.93,2.7094809],[567.85,3.2208369],[567.84,1.58052228],[567.74,2.68908305]],[[569.11,2.21649794],[569.29,1.3191331],[569.37,1.3191331],[569.53,1.58295972],[569.59,0.76277279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876716679,[[568.0,1.3171019],[567.93,2.7094809],[567.85,3.2208369],[567.84,1.58052228],[567.75,2.68908305]],[[569.11,2.21649794],[569.29,1.3191331],[569.38,1.3191331],[569.53,1.58295972],[569.61,1.62935864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876716879,[[568.0,1.3171019],[567.93,2.7094809],[567.85,3.2208369],[567.84,1.58052228],[567.75,2.68908305]],[[569.11,2.21649794],[569.29,1.3191331],[569.38,1.3191331],[569.53,1.58295972],[569.61,0.86658585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876717282,[[568.01,1.3171019],[567.93,2.7094809],[567.86,1.58052228],[567.85,3.2208369],[567.76,2.68908305]],[[569.11,0.89890799],[569.12,1.31758995],[569.3,1.3191331],[569.38,1.3191331],[569.54,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876717485,[[568.0,1.3171019],[567.93,2.7094809],[567.87,3.2208369],[567.84,1.58052228],[567.75,2.68908305]],[[569.1,1.31758995],[569.29,1.3191331],[569.37,1.3191331],[569.53,1.58295972],[569.62,3.45600288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876717684,[[568.0,1.3171019],[567.93,2.7094809],[567.88,3.2208369],[567.84,1.58052228],[567.75,2.68908305]],[[569.1,1.31758995],[569.29,1.3191331],[569.37,1.3191331],[569.53,1.58295972],[569.59,1.03108123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876717883,[[568.0,1.3171019],[567.93,2.7094809],[567.84,1.58052228],[567.75,2.68908305]],[[569.1,1.31758995],[569.37,1.3191331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876717884,[[568.0,1.3171019],[567.93,2.7094809],[567.89,3.2208369],[567.84,1.58052228],[567.75,2.68908305]],[[569.1,1.31758995],[569.28,1.3191331],[569.37,1.3191331],[569.52,1.58295972],[569.58,1.03108123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876718084,[[568.0,1.3171019],[567.93,2.7094809],[567.9,3.2208369],[567.84,1.58052228],[567.75,2.68908305]],[[569.1,1.31758995],[569.29,1.3191331],[569.37,1.3191331],[569.53,1.58295972],[569.57,1.03108123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876718285,[[568.0,1.3171019],[567.93,2.7094809],[567.91,3.2208369],[567.85,1.58052228],[567.75,2.68908305]],[[569.09,1.31758995],[569.1,0.85806148],[569.28,1.3191331],[569.36,1.3191331],[569.52,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876718484,[[568.0,1.3171019],[567.93,2.7094809],[567.92,3.2208369],[567.85,1.58052228],[567.75,2.68908305]],[[569.1,2.17565143],[569.28,1.3191331],[569.36,1.3191331],[569.52,1.58295972],[569.6,0.76277279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876718787,[[568.0,1.3171019],[567.93,2.7094809],[567.86,3.2208369],[567.85,1.58052228],[567.75,2.68908305]],[[569.1,1.31758995],[569.28,1.3191331],[569.36,1.3191331],[569.52,1.58295972],[569.6,0.76277894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876718978,[[568.0,1.3171019],[567.93,2.7094809],[567.86,3.2208369],[567.84,1.58052228],[567.75,2.68908305]],[[569.09,1.31758995],[569.27,1.3191331],[569.36,1.3191331],[569.51,1.58295972],[569.59,1.03122525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876719181,[[568.01,1.3171019],[567.93,2.7094809],[567.85,4.80135918],[567.76,2.68908305],[567.61,2.68908305]],[[569.09,1.31758995],[569.27,1.3191331],[569.51,1.58295972],[569.59,1.03122525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876719182,[[568.01,1.3171019],[567.93,2.7094809],[567.85,4.80135918],[567.76,2.68908305],[567.61,2.68908305]],[[569.09,2.20746404],[569.27,1.3191331],[569.35,1.3191331],[569.51,1.58295972],[569.59,1.03122525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876719379,[[568.01,1.3171019],[567.93,2.7094809],[567.76,2.68908305],[567.61,2.68908305]],[[569.09,2.20746404],[569.27,1.3191331],[569.35,1.3191331],[569.51,1.58295972],[569.59,1.03122525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876719380,[[568.01,1.3171019],[567.93,2.7094809],[567.86,4.80135918],[567.76,2.68908305],[567.61,2.68908305]],[[569.09,2.20746404],[569.28,1.3191331],[569.36,1.3191331],[569.52,1.58295972],[569.59,0.76277894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876719578,[[568.01,1.3171019],[567.93,2.7094809],[567.87,3.2208369],[567.85,1.58052228],[567.76,2.68908305]],[[569.09,2.20746404],[569.27,1.3191331],[569.36,1.3191331],[569.51,1.58295972],[569.6,0.76277894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876719782,[[568.01,1.3171019],[567.93,2.7094809],[567.88,3.2208369],[567.86,1.58052228],[567.76,2.68908305]],[[569.09,2.20746404],[569.28,1.3191331],[569.36,1.3191331],[569.52,1.58295972],[569.6,0.76277894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876719983,[[567.93,2.7094809]],[[569.09,2.20746404],[569.52,1.58295972],[569.6,0.76277894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876719984,[[568.02,1.3171019],[567.93,2.7094809],[567.89,3.2208369],[567.87,1.58052228],[567.77,2.68908305]],[[569.09,2.20746404],[569.27,1.3191331],[569.35,1.3191331],[569.51,1.58295972],[569.6,3.45600903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876720183,[[568.02,1.3171019],[567.93,2.7094809],[567.9,3.2208369],[567.87,1.58052228],[567.77,2.68908305]],[[569.08,1.31758995],[569.09,0.88987409],[569.26,1.3191331],[569.34,1.3191331],[569.49,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876720383,[[568.01,1.3171019],[567.93,2.7094809],[567.91,3.2208369],[567.86,1.58052228],[567.76,2.68908305]],[[569.08,1.31758995],[569.09,0.88987409],[569.26,1.3191331],[569.35,1.3191331],[569.51,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876720581,[[568.01,1.3171019],[567.93,2.7094809],[567.92,3.2208369],[567.86,1.58052228],[567.76,2.68908305]],[[569.08,1.31758995],[569.09,0.88987409],[569.26,1.3191331],[569.35,1.3191331],[569.51,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876720783,[[568.01,1.3171019],[567.93,4.09443096],[567.86,1.58052228],[567.76,2.68908305],[564.96,2.16365683]],[[569.08,1.31758995],[569.09,0.88987409],[569.27,1.3191331],[569.35,1.3191331],[569.51,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876720982,[[568.01,1.3171019],[567.96,1.83586263],[567.94,3.2208369],[567.93,0.87359406],[567.86,1.58052228]],[[569.08,1.31758995],[569.09,0.88987409],[569.27,1.3191331],[569.35,1.3191331],[569.51,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876721183,[[568.01,1.3171019],[567.96,1.83586263],[567.95,3.2208369],[567.93,0.87359406],[567.85,1.58052228]],[[569.08,1.31758995],[569.09,0.88987409],[569.26,1.3191331],[569.35,1.3191331],[569.5,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876721379,[[568.02,1.3171019],[567.96,5.05669953],[567.93,0.87359406],[567.87,1.58052228],[567.77,2.68908305]],[[569.08,1.31758995],[569.09,0.88987409],[569.26,1.3191331],[569.35,1.3191331],[569.5,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876721584,[[568.02,1.3171019],[567.97,3.2208369],[567.96,1.83586263],[567.93,0.87359406],[567.86,1.58052228]],[[569.07,1.31758995],[569.09,0.88987409],[569.26,1.3191331],[569.34,1.3191331],[569.5,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876721780,[[568.02,1.3171019],[567.97,3.2208369],[567.96,1.83586263],[567.93,0.87359406],[567.86,1.58052228]],[[569.07,1.31758995],[569.26,1.3191331],[569.34,1.3191331],[569.5,1.58295972],[569.58,0.76277894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876722085,[[568.02,1.3171019],[567.97,3.2208369],[567.96,1.83586263],[567.93,0.87359406],[567.87,1.58052228]],[[569.07,1.31758995],[569.25,1.3191331],[569.26,0.86034819],[569.34,1.3191331],[569.49,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876722279,[[567.96,1.83586263],[567.93,0.87359406]],[[569.26,0.86034819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876722280,[[568.03,1.3171019],[567.96,1.83586263],[567.93,0.87359406],[567.88,4.80135918],[567.78,2.68908305]],[[569.06,1.31758995],[569.24,1.3191331],[569.26,0.86034819],[569.33,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876722521,[[568.03,1.3171019],[567.96,1.83586263],[567.93,0.87359406],[567.89,3.2208369],[567.88,1.58052228]],[[569.06,1.31758995],[569.24,1.3191331],[569.26,0.86034819],[569.33,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876722690,[[568.14,1.3171019],[568.01,1.58052228],[567.96,1.83586263],[567.93,3.56267711],[567.89,3.2208369]],[[569.0,1.31758995],[569.15,1.3191331],[569.22,1.3191331],[569.25,1.03189127],[569.26,0.86034819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876722985,[[568.14,1.3171019],[568.01,1.58052228],[567.96,1.83586263],[567.94,3.2208369],[567.93,3.56267711]],[[569.0,1.31758995],[569.15,1.3191331],[569.22,1.3191331],[569.25,1.03189127],[569.26,0.86034819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876723384,[[568.14,1.3171019],[567.96,1.83586263],[567.94,3.2208369],[567.93,3.56267711]],[[569.0,1.31758995],[569.15,1.3191331],[569.22,1.3191331],[569.25,1.03189127],[569.26,0.86034819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876723385,[[568.14,1.3171019],[568.02,1.58052228],[567.96,1.83586263],[567.94,5.90991995],[567.93,0.87359406]],[[568.98,1.31758995],[569.13,1.3191331],[569.2,1.3191331],[569.26,0.86034819],[569.33,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876723587,[[568.14,1.3171019],[568.01,1.58052228],[567.96,1.83586263],[567.95,3.2208369],[567.94,2.68908305]],[[568.98,1.31758995],[569.13,1.3191331],[569.2,1.3191331],[569.25,1.03211226],[569.26,0.86034819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876723981,[[568.14,1.3171019],[568.02,1.58052228],[567.96,1.83586263],[567.95,3.2208369],[567.94,2.68908305]],[[568.99,1.31758995],[569.14,1.3191331],[569.21,1.3191331],[569.26,0.86034819],[569.72,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876724192,[[568.16,1.3171019],[568.03,1.58052228],[567.96,1.83586263],[567.95,5.90991995],[567.83,2.68908305]],[[568.98,1.31758995],[569.13,1.3191331],[569.2,1.3191331],[569.25,1.03210588],[569.26,0.86034819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876724380,[[568.16,1.3171019],[568.03,1.58052228],[567.96,5.05669953],[567.95,2.68908305],[567.83,2.68908305]],[[568.98,1.31758995],[569.13,1.3191331],[569.2,1.3191331],[569.25,1.03210588],[570.11,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876724682,[[568.16,1.3171019],[568.04,1.58052228],[567.96,7.74578258],[567.84,2.68908305],[567.04,3.84154721]],[[568.98,1.31758995],[569.13,1.3191331],[569.2,1.3191331],[569.24,1.03210588],[569.33,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876724886,[[568.17,1.3171019],[568.05,1.58052228],[567.97,5.90991995],[567.96,1.83586263],[567.85,2.68908305]],[[568.99,1.31758995],[569.14,1.3191331],[569.21,1.3191331],[569.34,1.58295972],[569.42,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876725086,[[568.17,1.3171019],[568.04,1.58052228],[567.98,3.2208369],[567.97,2.68908305],[567.96,1.83586263]],[[568.99,2.17764809],[569.14,1.3191331],[569.21,1.3191331],[569.33,2.61528827],[569.41,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876725283,[[568.17,1.3171019],[568.04,1.58052228],[567.98,3.2208369],[567.96,4.52494568],[567.04,3.84154721]],[[568.99,2.17764809],[569.14,1.3191331],[569.21,1.3191331],[569.34,1.58295972],[569.41,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876725488,[[568.16,1.3171019],[568.04,1.58052228],[567.99,3.2208369],[567.96,4.52494568],[567.65,2.68908305]],[[568.99,2.17764809],[569.13,1.3191331],[569.2,1.3191331],[569.33,1.58295972],[569.41,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876725789,[[568.16,1.3171019],[568.04,1.58052228],[568.0,3.2208369],[567.96,4.52494568],[567.65,2.68908305]],[[568.98,1.31758995],[568.99,0.86005814],[569.13,1.3191331],[569.2,1.3191331],[569.33,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876725984,[[568.16,1.3171019],[568.04,1.58052228],[567.97,3.2208369],[567.96,4.52494568],[567.65,2.68908305]],[[568.98,1.31758995],[569.13,1.3191331],[569.2,1.3191331],[569.33,1.58295972],[569.92,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876726189,[[568.16,1.3171019],[568.04,1.58052228],[567.97,3.2208369],[567.96,4.52494568],[567.65,2.68908305]],[[568.98,1.31758995],[569.13,1.3191331],[569.2,1.3191331],[569.33,1.58295972],[569.52,1.79508413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876726492,[[568.16,1.3171019],[568.03,1.58052228],[567.97,3.2208369],[567.96,1.83586263],[567.95,2.68908305]],[[568.98,1.31758995],[569.13,1.3191331],[569.2,1.3191331],[569.33,1.58295972],[569.4,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876726687,[[568.16,1.3171019],[568.03,1.58052228],[567.98,3.2208369],[567.96,4.52494568],[567.84,2.68908305]],[[568.98,1.31758995],[569.13,1.3191331],[569.2,1.3191331],[569.33,1.58295972],[569.39,1.03229611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876726890,[[568.07,1.3171019],[567.99,3.2208369],[567.96,1.83586263],[567.91,1.58052228],[567.82,2.68908305]],[[569.04,1.31758995],[569.22,1.3191331],[569.3,1.3191331],[569.38,1.03229611],[569.45,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876727090,[[568.09,1.3171019],[567.97,3.2208369],[567.96,1.83586263],[567.94,1.58052228],[567.84,2.68908305]],[[569.06,1.31758995],[569.24,1.3191331],[569.32,1.3191331],[569.47,1.58295972],[569.57,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876727285,[[568.08,1.3171019],[567.96,1.83586263],[567.94,3.2208369],[567.93,2.45411634],[567.84,2.68908305]],[[569.06,2.19390877],[569.24,1.3191331],[569.31,1.03216369],[569.32,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876727589,[[568.08,1.3171019],[567.96,1.83586263],[567.94,3.2208369],[567.93,2.45411634],[567.84,2.68908305]],[[569.06,2.19390877],[569.24,1.3191331],[569.32,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876727590,[[568.08,1.3171019],[567.96,1.83586263],[567.94,3.2208369],[567.93,2.45411634],[567.84,2.68908305]],[[569.06,2.19390877],[569.24,1.3191331],[569.32,1.3191331],[569.48,1.58295972],[569.63,0.87227563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876728090,[[568.08,1.3171019],[567.96,1.83586263],[567.94,3.2208369],[567.93,2.45411634],[567.84,2.68908305]],[[569.06,2.19390877],[569.24,1.3191331],[569.32,1.3191331],[569.47,1.58295972],[569.63,0.87227563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876728291,[[568.08,1.3171019],[567.96,1.83586263],[567.94,3.2208369],[567.93,0.87359406],[567.92,1.58052228]],[[569.06,2.19390877],[569.23,1.3191331],[569.32,1.3191331],[569.47,1.58295972],[569.56,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876728487,[[568.08,1.3171019],[567.96,1.83586263],[567.95,3.2208369],[567.93,0.87359406],[567.92,1.58052228]],[[569.06,2.19390877],[569.23,1.3191331],[569.32,1.3191331],[569.47,1.58295972],[569.56,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876728683,[[568.08,1.3171019],[567.96,5.05669953],[567.93,0.87359406],[567.92,1.58052228],[564.69,2.16467052]],[[569.06,2.19390877],[569.23,1.3191331],[569.32,1.3191331],[569.47,1.58295972],[569.56,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876728885,[[568.07,1.3171019],[567.97,3.2208369],[567.96,1.83586263],[567.93,0.87359406],[567.92,1.58052228]],[[569.05,1.31758995],[569.06,0.87631882],[569.23,1.3191331],[569.31,1.3191331],[569.47,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876729391,[[567.97,3.2208369],[567.96,1.83586263],[567.93,0.87359406]],[[569.06,0.87631882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876729392,[[568.08,1.3171019],[567.97,3.2208369],[567.96,1.83586263],[567.93,2.45411634],[567.69,2.68908305]],[[569.06,2.19390877],[569.24,1.3191331],[569.32,1.3191331],[569.48,1.58295972],[569.57,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876729687,[[568.08,1.3171019],[567.96,1.83586263],[567.93,2.45411634],[567.69,2.68908305]],[[569.06,2.19390877],[569.24,1.3191331],[569.32,1.3191331],[569.48,1.58295972],[569.57,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876729688,[[568.08,1.3171019],[567.96,1.83586263],[567.94,3.2208369],[567.93,2.45411634],[567.69,2.68908305]],[[569.06,2.19390877],[569.24,1.3191331],[569.32,1.3191331],[569.48,1.58295972],[569.57,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876730193,[[568.09,1.3171019],[567.96,1.83586263],[567.94,4.80135918],[567.93,0.87359406],[567.85,2.68908305]],[[569.06,2.19390877],[569.23,1.3191331],[569.31,1.3191331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876730194,[[568.09,1.3171019],[567.96,1.83586263],[567.94,4.80135918],[567.93,0.87359406],[567.85,2.68908305]],[[569.06,2.19390877],[569.23,1.3191331],[569.31,1.3191331],[569.46,1.58295972],[569.55,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876730591,[[568.09,1.3171019],[567.96,1.83586263],[567.95,1.58052228],[567.94,3.2208369],[567.93,0.87359406]],[[569.06,2.19390877],[569.23,1.3191331],[569.31,1.3191331],[569.46,1.58295972],[569.55,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876731189,[[568.08,1.3171019],[567.94,3.2208369],[567.93,2.45411634],[567.84,2.68908305],[567.7,2.68908305]],[[569.06,0.87631882],[569.07,1.31758995],[569.24,1.3191331],[569.33,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876731392,[[568.08,1.3171019],[568.01,1.8358142],[567.94,3.2208369],[567.93,2.45411634],[567.84,2.68908305]],[[569.07,1.31758995],[569.24,1.3191331],[569.33,1.3191331],[569.48,1.58295972],[571.05,2.06204565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876731690,[[568.08,1.3171019],[568.01,1.8358142],[567.94,3.2208369],[567.93,2.45411634],[567.84,2.68908305]],[[569.07,1.31758995],[569.24,1.3191331],[569.32,2.35114832],[569.47,1.58295972],[569.62,0.76274957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876731891,[[568.07,1.3171019],[568.01,1.8358142],[567.94,3.2208369],[567.93,0.87359406],[567.92,1.58052228]],[[569.07,2.18057272],[569.25,1.3191331],[569.33,1.3191331],[569.49,1.58295972],[569.58,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876732090,[[568.03,1.3171019],[568.01,1.8358142],[567.93,4.09443096],[567.86,1.58052228],[567.75,2.68908305]],[[569.07,0.86298277],[569.11,1.31758995],[569.31,1.3191331],[569.4,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876732292,[[568.04,1.3171019],[568.01,1.8358142],[567.94,3.2208369],[567.93,0.87359406],[567.87,1.58052228]],[[569.16,1.31758995],[569.36,1.3191331],[569.45,1.3191331],[569.62,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876732293,[[568.04,1.3171019],[568.01,1.8358142],[567.94,3.2208369],[567.93,0.87359406],[567.87,1.58052228]],[[569.16,1.31758995],[569.36,1.3191331],[569.45,1.3191331],[569.62,1.58295972],[569.72,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876732488,[[568.04,1.3171019],[568.01,1.8358142],[567.95,3.2208369],[567.93,0.87359406],[567.87,1.58052228]],[[569.16,1.31758995],[569.31,0.88794072],[569.36,1.3191331],[569.45,1.3191331],[569.62,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876732793,[[568.05,1.3171019],[568.01,1.8358142],[567.96,3.2208369],[567.93,0.87359406],[567.88,1.58052228]],[[569.17,1.31758995],[569.31,0.88794072],[569.37,1.3191331],[569.47,1.3191331],[569.63,0.87227563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876732993,[[568.08,1.3171019],[568.01,1.8358142],[567.96,3.2208369],[567.93,0.87359406],[567.91,1.58052228]],[[569.2,1.31758995],[569.31,0.88794072],[569.4,1.3191331],[569.49,1.3191331],[569.63,0.87227563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876733292,[[568.06,1.3171019],[568.01,1.8358142],[567.97,3.2208369],[567.93,0.87359406],[567.89,1.58052228]],[[569.22,1.31758995],[569.42,1.3191331],[569.51,1.3191331],[569.63,0.87227563],[569.68,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876733590,[[568.06,1.3171019],[568.01,1.8358142],[567.98,3.2208369],[567.93,0.87359406],[567.89,1.58052228]],[[569.22,1.31758995],[569.42,1.3191331],[569.51,1.3191331],[569.62,1.03125929],[569.68,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876733891,[[568.07,1.3171019],[568.01,1.8358142],[567.99,3.2208369],[567.93,0.87359406],[567.9,1.58052228]],[[569.23,1.31758995],[569.43,1.3191331],[569.52,1.3191331],[569.69,1.58295972],[569.78,0.76264108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876734090,[[568.06,1.3171019],[568.01,1.8358142],[568.0,3.2208369],[567.93,0.87359406],[567.9,1.58052228]],[[569.22,1.31758995],[569.42,1.3191331],[569.51,1.3191331],[569.68,1.58295972],[569.78,0.76264108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876734392,[[568.05,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.91,3.2208369],[567.88,1.58052228]],[[569.23,0.89488325],[569.24,1.31758995],[569.44,1.3191331],[569.53,1.3191331],[569.7,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876734585,[[568.05,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.92,3.2208369],[567.88,1.58052228]],[[569.24,1.31758995],[569.44,1.3191331],[569.53,1.3191331],[569.7,1.58295972],[571.02,3.84747155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876734790,[[568.05,1.3171019],[568.01,1.8358142],[567.93,4.09443096],[567.88,1.58052228],[566.3,5.3781661]],[[569.24,1.31758995],[569.44,1.3191331],[569.53,1.3191331],[569.7,1.58295972],[569.77,1.03094059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876735006,[[568.05,1.3171019],[568.01,1.8358142],[567.94,3.2208369],[567.93,0.87359406],[567.88,1.58052228]],[[569.24,1.31758995],[569.44,1.3191331],[569.53,1.3191331],[569.7,1.58295972],[569.77,1.03094059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876735186,[[568.01,1.8358142],[567.93,0.87359406]],[[569.24,1.31758995],[569.44,1.3191331],[569.53,1.3191331],[569.7,1.58295972],[569.77,1.03094059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876735187,[[568.04,1.3171019],[568.01,1.8358142],[567.95,3.2208369],[567.93,0.87359406],[567.87,1.58052228]],[[569.24,0.85937968],[569.25,1.31758995],[569.45,1.3191331],[569.55,1.3191331],[569.71,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876735390,[[568.04,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.87,1.58052228]],[[569.25,1.31758995],[569.45,1.3191331],[569.71,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876735391,[[568.04,1.3171019],[568.01,1.8358142],[567.96,3.2208369],[567.93,0.87359406],[567.87,1.58052228]],[[569.25,1.31758995],[569.45,1.3191331],[569.54,1.3191331],[569.71,1.58295972],[569.81,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876735593,[[568.04,1.3171019],[568.01,1.8358142],[567.97,3.2208369],[567.93,0.87359406],[567.87,1.58052228]],[[569.26,1.31758995],[569.45,1.3191331],[569.55,1.3191331],[569.72,1.58295972],[569.78,0.76263316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876735892,[[568.04,1.3171019],[568.01,1.8358142],[567.98,3.2208369],[567.93,0.87359406],[567.87,1.58052228]],[[569.26,1.31758995],[569.45,2.20645866],[569.55,1.3191331],[569.72,1.58295972],[569.77,1.03067498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876736094,[[568.04,1.3171019],[568.01,1.8358142],[567.99,3.2208369],[567.93,0.87359406],[567.87,1.58052228]],[[569.26,1.31758995],[569.45,2.20645866],[569.55,1.3191331],[569.72,1.58295972],[571.53,2.06347241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876736288,[[568.03,1.3171019],[568.01,1.8358142],[568.0,3.2208369],[567.93,0.87359406],[567.87,1.58052228]],[[569.27,1.31758995],[569.45,0.88732556],[569.47,1.3191331],[569.56,1.3191331],[569.73,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876736487,[[568.03,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.88,3.2208369],[567.86,1.58052228]],[[569.27,1.31758995],[569.47,1.3191331],[569.56,1.3191331],[569.73,1.58295972],[571.29,2.06347241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876736687,[[568.03,1.3171019],[568.01,5.0566511],[567.93,0.87359406],[567.86,1.58052228],[564.05,2.16048672]],[[569.27,1.31758995],[569.47,1.3191331],[569.56,1.3191331],[569.73,1.58295972],[569.77,1.03046401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876736886,[[568.07,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.91,1.58052228],[567.87,3.2208369]],[[569.25,1.31758995],[569.43,1.3191331],[569.52,1.3191331],[569.68,1.58295972],[569.78,3.45586325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876737086,[[568.07,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.92,3.2208369],[567.91,1.58052228]],[[569.25,1.31758995],[569.43,1.3191331],[569.52,1.3191331],[569.68,1.58295972],[569.77,1.03046286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876737293,[[568.06,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.92,3.2208369],[567.9,1.58052228]],[[569.26,1.31758995],[569.44,1.3191331],[569.53,1.3191331],[569.69,1.58295972],[569.77,0.76263316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876737493,[[568.06,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.9,1.58052228]],[[569.44,1.3191331],[569.53,1.3191331],[569.69,1.58295972],[569.77,0.76263316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876737494,[[568.06,1.3171019],[568.01,1.8358142],[567.93,4.09443096],[567.9,1.58052228],[567.8,2.68908305]],[[569.25,1.31758995],[569.43,0.86300838],[569.44,1.3191331],[569.53,1.3191331],[569.69,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876737691,[[568.06,1.3171019],[568.01,1.8358142],[567.94,3.2208369],[567.93,0.87359406],[567.9,1.58052228]],[[569.25,1.31758995],[569.44,1.3191331],[569.53,1.3191331],[569.69,1.58295972],[571.28,2.06347241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876737891,[[568.06,1.3171019],[568.01,1.8358142],[567.95,3.2208369],[567.93,0.87359406],[567.9,1.58052228]],[[569.25,1.31758995],[569.44,1.3191331],[569.53,1.3191331],[569.69,1.58295972],[569.77,1.03027843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876738088,[[568.06,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.9,1.58052228]],[[569.44,1.3191331],[569.53,1.3191331],[569.69,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876738089,[[568.06,1.3171019],[568.01,1.8358142],[567.96,3.2208369],[567.93,0.87359406],[567.9,1.58052228]],[[569.26,1.31758995],[569.44,1.3191331],[569.53,1.3191331],[569.69,1.58295972],[571.26,2.06347241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876738288,[[568.06,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.9,1.58052228]],[[571.26,2.06347241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876738289,[[568.06,1.3171019],[568.01,1.8358142],[567.97,3.2208369],[567.93,0.87359406],[567.9,1.58052228]],[[569.27,1.31758995],[569.45,1.3191331],[569.54,1.3191331],[569.7,1.58295972],[569.79,2.7030287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876738493,[[568.06,1.3171019],[568.01,1.8358142],[567.98,3.2208369],[567.93,0.87359406],[567.9,1.58052228]],[[569.26,1.31758995],[569.27,0.87188182],[569.45,1.3191331],[569.54,1.3191331],[569.7,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876738693,[[568.06,1.3171019],[568.01,1.8358142],[567.99,3.2208369],[567.93,0.87359406],[567.9,1.58052228]],[[569.26,1.31758995],[569.45,1.3191331],[569.54,1.3191331],[569.7,1.58295972],[571.41,2.06347241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876738890,[[568.06,1.3171019],[568.01,1.8358142],[568.0,3.2208369],[567.93,0.87359406],[567.9,1.58052228]],[[569.26,1.31758995],[569.45,1.3191331],[569.54,1.3191331],[569.7,1.58295972],[569.77,1.03010861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876739186,[[568.05,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.91,3.2208369],[567.89,1.58052228]],[[569.26,0.86581977],[569.27,1.31758995],[569.46,1.3191331],[569.54,1.3191331],[569.69,1.03010861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876739391,[[568.05,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.89,1.58052228]],[[569.27,1.31758995],[569.46,1.3191331],[569.54,1.3191331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876739392,[[568.05,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.92,3.2208369],[567.89,1.58052228]],[[569.27,1.31758995],[569.46,1.3191331],[569.54,1.3191331],[571.38,2.06347241],[572.62,3.09520862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876739696,[[568.05,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.9,3.2208369],[567.89,1.58052228]],[[569.28,1.31758995],[569.47,1.3191331],[569.53,1.02996897],[569.56,1.3191331],[569.72,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876739993,[[568.05,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.9,3.2208369]],[[569.28,1.31758995],[569.47,1.3191331],[569.53,1.02996897],[569.56,1.3191331],[569.72,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876739994,[[568.05,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.9,4.80135918],[567.65,2.68908305]],[[569.28,1.31758995],[569.46,1.3191331],[569.52,1.02996897],[569.55,1.3191331],[569.71,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876740193,[[568.06,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.9,4.80135918],[567.81,2.68908305]],[[569.28,1.31758995],[569.47,1.3191331],[569.51,1.02996897],[569.55,1.3191331],[569.71,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876740492,[[568.06,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.91,4.80135918],[567.81,2.68908305]],[[569.28,2.19052604],[569.47,1.3191331],[569.5,1.02996897],[569.55,1.3191331],[569.71,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876740688,[[568.06,1.3171019],[568.01,1.8358142],[567.93,0.87359406],[567.92,3.2208369],[567.9,1.58052228]],[[569.28,2.19052604],[569.47,1.3191331],[569.56,1.3191331],[569.72,1.58295972],[569.82,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876740893,[[568.06,1.3171019],[568.01,1.8358142],[567.93,4.09443096],[567.9,1.58052228],[566.66,3.84154721]],[[569.28,2.19052604],[569.47,1.3191331],[569.56,1.3191331],[569.72,1.58295972],[569.82,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876741092,[[568.06,1.3171019],[568.01,1.8358142],[567.94,3.2208369],[567.93,0.87359406],[567.9,1.58052228]],[[569.28,2.19052604],[569.47,1.3191331],[569.56,1.3191331],[569.72,1.58295972],[569.82,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876741294,[[568.06,1.3171019],[567.95,3.2208369],[567.93,0.87359406],[567.9,1.58052228],[567.81,2.68908305]],[[569.28,2.19052604],[569.47,1.3191331],[569.56,1.3191331],[569.72,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876741295,[[568.06,1.3171019],[567.95,3.2208369],[567.93,0.87359406],[567.9,1.58052228],[567.81,2.68908305]],[[569.28,0.87293609],[569.29,1.31758995],[569.47,1.3191331],[569.56,1.3191331],[569.72,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876741493,[[567.93,0.87359406]],[[569.28,0.87293609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876741494,[[568.07,1.3171019],[567.94,3.2208369],[567.93,0.87359406],[567.92,1.58052228],[567.82,2.68908305]],[[569.28,1.31758995],[569.46,1.3191331],[569.55,1.3191331],[569.7,1.58295972],[569.8,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876741694,[[568.08,1.3171019],[568.03,1.83546724],[567.94,3.2208369],[567.93,2.45411634],[567.83,2.68908305]],[[569.28,2.1884175],[569.46,1.3191331],[569.54,1.3191331],[569.69,2.61275941],[569.79,5.39625879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876741894,[[568.03,1.83546724],[567.93,2.45411634],[567.83,2.68908305]],[[569.28,2.1884175],[569.46,1.3191331],[569.54,1.3191331],[569.69,2.61275941],[569.79,5.39625879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876741895,[[568.16,1.3171019],[568.03,3.41598952],[567.95,5.90991995],[567.93,0.87359406],[567.83,2.68908305]],[[569.23,1.31758995],[569.28,0.87082755],[569.38,1.3191331],[569.46,1.3191331],[569.59,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876742119,[[568.18,1.3171019],[568.05,1.58052228],[568.03,1.83546724],[567.97,2.68908305],[567.96,3.2208369]],[[569.22,1.31758995],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972],[569.65,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876742289,[[568.17,1.3171019],[568.04,1.58052228],[568.03,1.83546724],[567.98,3.2208369],[567.96,2.68908305]],[[569.22,1.31758995],[569.37,2.17941795],[569.44,1.3191331],[569.56,1.02971934],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876742491,[[568.17,1.3171019],[568.04,1.58052228],[568.03,1.83546724],[567.99,3.2208369],[567.96,2.68908305]],[[569.22,1.31758995],[569.37,2.17941795],[569.44,1.3191331],[569.57,1.58295972],[569.64,0.76261938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876742892,[[568.17,1.3171019],[568.04,1.58052228],[568.03,1.83546724],[568.0,3.2208369],[567.96,2.68908305]],[[569.22,1.31758995],[569.37,2.17941795],[569.44,1.3191331],[569.57,1.58295972],[569.64,0.76261938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876743089,[[568.17,1.3171019],[568.04,1.58052228],[568.03,1.83546724],[568.01,3.2208369],[567.96,2.68908305]],[[569.22,1.31758995],[569.37,2.17941795],[569.44,1.3191331],[569.57,1.58295972],[569.64,0.76261938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876743292,[[568.16,1.3171019],[568.04,1.58052228],[568.03,1.83546724],[568.02,3.2208369],[567.96,2.68908305]],[[569.23,1.31758995],[569.37,0.86028485],[569.38,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876743490,[[568.16,1.3171019],[568.03,3.41598952],[568.02,3.2208369],[567.96,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.37,2.17941795],[569.44,1.3191331],[569.57,1.58295972],[569.95,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876743690,[[568.16,1.3171019],[568.04,1.58052228],[568.03,1.83546724],[567.97,3.2208369],[567.96,2.68908305]],[[569.37,2.17941795],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876743691,[[568.16,1.3171019],[568.04,1.58052228],[568.03,1.83546724],[567.97,3.2208369],[567.96,2.68908305]],[[569.23,1.31758995],[569.37,2.17941795],[569.44,1.3191331],[569.57,1.58295972],[569.96,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876743896,[[568.17,1.3171019],[568.04,1.58052228],[568.03,1.83546724],[567.97,3.2208369],[567.96,2.68908305]],[[569.23,1.31758995],[569.37,0.86028485],[569.38,1.3191331],[569.45,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876744394,[[568.16,1.3171019],[568.04,1.58052228],[568.03,1.83546724],[567.97,3.2208369],[567.96,2.68908305]],[[569.23,1.31758995],[569.37,0.86028485],[569.38,1.3191331],[569.45,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876744591,[[568.16,1.3171019],[568.03,3.41598952],[567.97,3.2208369],[567.96,2.68908305],[567.24,2.68908305]],[[569.23,1.31758995],[569.37,0.86028485],[569.38,1.3191331],[569.45,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876744797,[[568.16,1.3171019],[568.03,3.41598952],[567.97,3.2208369],[567.96,2.68908305],[567.24,2.68908305]],[[569.23,1.31758995],[569.38,1.3191331],[569.45,1.3191331],[569.57,1.58295972],[570.87,2.06347241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876744996,[[568.16,1.3171019],[568.03,3.41598952],[567.97,3.2208369],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.88795945],[569.38,1.3191331],[569.45,1.3191331],[569.56,1.02961147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876745195,[[568.15,1.3171019],[568.03,1.83546724],[568.02,1.58052228],[567.98,3.2208369],[567.95,2.68908305]],[[569.21,1.31758995],[569.36,1.3191331],[569.43,1.3191331],[569.56,1.58295972],[569.63,0.76261938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876745394,[[568.15,1.3171019],[568.03,1.83546724],[568.02,1.58052228],[567.99,3.2208369],[567.95,2.68908305]],[[569.22,1.31758995],[569.36,1.3191331],[569.56,1.58295972],[569.63,0.76261938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876745395,[[568.15,1.3171019],[568.03,1.83546724],[568.02,1.58052228],[567.99,3.2208369],[567.95,2.68908305]],[[569.22,1.31758995],[569.36,0.87522035],[569.37,1.3191331],[569.44,1.3191331],[569.56,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876745592,[[568.15,1.3171019],[568.03,3.41598952],[568.0,3.2208369],[567.95,2.68908305],[566.84,5.3781661]],[[569.22,1.31758995],[569.36,0.87522035],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876745796,[[568.15,1.3171019],[568.03,3.41598952],[568.01,3.2208369],[567.95,2.68908305],[567.24,2.68908305]],[[569.22,1.31758995],[569.36,0.87522035],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876746100,[[568.15,1.3171019],[568.03,3.41598952],[567.95,2.68908305],[567.24,2.68908305]],[[569.22,1.31758995],[569.36,0.87522035],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876746101,[[568.15,1.3171019],[568.03,3.41598952],[568.02,3.2208369],[567.95,2.68908305],[567.24,2.68908305]],[[569.22,1.31758995],[569.36,0.87522035],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876746292,[[568.03,3.41598952],[567.24,2.68908305]],[[569.22,1.31758995],[569.36,0.87522035],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876746293,[[568.16,1.3171019],[568.04,1.58052228],[568.03,1.83546724],[567.96,5.90991995],[567.84,2.68908305]],[[569.23,1.31758995],[569.36,0.87522035],[569.38,1.3191331],[569.45,1.3191331],[569.58,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876746496,[[568.16,1.3171019],[568.03,3.41598952],[567.97,3.2208369],[567.96,2.68908305],[567.84,2.68908305]],[[569.23,1.31758995],[569.38,1.3191331],[569.45,1.3191331],[569.57,1.58295972],[570.76,5.38646018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876746797,[[568.16,1.3171019],[568.03,3.41598952],[567.97,3.2208369],[567.96,2.68908305],[567.84,2.68908305]],[[569.23,1.31758995],[569.38,1.3191331],[569.45,1.3191331],[569.56,1.02959519],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876746997,[[568.16,1.3171019],[568.03,3.41598952],[567.97,3.2208369],[567.96,2.68908305],[567.84,2.68908305]],[[569.23,2.21099796],[569.38,1.3191331],[569.45,1.3191331],[569.56,1.02959519],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876747200,[[568.16,1.3171019],[568.03,3.41598952],[567.97,3.2208369],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876747498,[[568.16,1.3171019],[568.03,3.41598952],[567.98,3.2208369],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876747793,[[568.16,1.3171019],[568.03,3.41598952],[567.99,3.2208369],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876747997,[[568.16,1.3171019],[568.03,3.41598952],[568.0,3.2208369],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876748198,[[568.16,1.3171019],[568.03,3.41598952],[567.96,3.2208369],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876748399,[[568.15,1.3171019],[568.03,3.41598952],[567.97,3.2208369],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876748599,[[568.15,1.3171019],[568.03,3.41598952],[567.98,3.2208369],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876748897,[[568.15,1.3171019],[568.03,3.41598952],[567.99,3.2208369],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876749197,[[568.16,1.3171019],[568.03,3.41598952],[568.0,3.2208369],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876749398,[[568.16,1.3171019],[568.03,3.41598952],[568.01,3.2208369],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876749596,[[568.16,1.3171019],[568.03,3.41598952],[568.02,3.2208369],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876749792,[[568.16,1.3171019],[568.03,6.63682642],[567.95,2.68908305],[567.83,2.68908305],[567.44,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876749998,[[568.16,1.3171019],[568.04,3.2208369],[568.03,3.41598952],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876750197,[[568.15,1.3171019],[568.04,3.2208369],[568.03,3.41598952],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876750400,[[568.15,1.3171019],[568.04,3.2208369],[568.03,3.41598952],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.56,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876750898,[[568.16,1.3171019],[568.04,3.2208369],[568.03,3.41598952],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876751099,[[568.15,1.3171019],[568.04,3.2208369],[568.03,1.83546724],[568.02,1.58052228],[567.95,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876751301,[[568.16,1.3171019],[568.04,3.2208369],[568.03,3.41598952],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.56,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876751598,[[568.16,1.3171019],[568.04,3.2208369],[568.03,1.58052228],[567.95,2.68908305],[567.83,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.56,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876751795,[[568.16,1.3171019],[568.04,3.2208369],[568.03,1.58052228],[567.96,2.68908305],[567.84,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876751994,[[568.16,1.3171019],[568.08,1.83549951],[568.04,3.2208369],[568.03,1.58052228],[567.95,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876752198,[[568.16,1.3171019],[568.08,1.83549951],[568.05,3.2208369],[568.03,1.58052228],[567.95,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.56,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876752398,[[568.16,1.3171019],[568.08,1.83549951],[568.06,3.2208369],[568.03,1.58052228],[567.95,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.56,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876752601,[[568.16,1.3171019],[568.08,1.83549951],[568.07,3.2208369],[568.03,1.58052228],[567.95,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.56,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876752800,[[568.08,1.83549951]],[[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.56,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876752801,[[568.17,1.3171019],[568.08,5.05633641],[568.04,1.58052228],[567.96,2.68908305],[567.84,2.68908305]],[[569.23,2.21099796],[569.38,1.3191331],[569.45,1.3191331],[569.57,1.58295972],[569.65,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876753094,[[568.17,1.3171019],[568.09,3.2208369],[568.08,1.83549951],[568.04,1.58052228],[567.96,2.68908305]],[[569.23,2.21099796],[569.38,1.3191331],[569.45,1.3191331],[569.57,1.58295972],[569.64,0.76263694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876753299,[[568.17,1.3171019],[568.09,3.2208369],[568.08,1.83549951],[568.05,1.58052228],[567.97,2.68908305]],[[569.23,2.21099796],[569.38,1.3191331],[569.45,1.3191331],[569.58,1.58295972],[569.64,0.76263694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876753499,[[568.18,1.3171019],[568.09,3.2208369],[568.08,1.83549951],[568.05,1.58052228],[567.97,2.68908305]],[[569.23,2.21099796],[569.38,1.3191331],[569.45,1.3191331],[569.58,1.58295972],[569.64,0.76263694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876753694,[[568.18,1.3171019],[568.09,3.2208369],[568.08,1.83549951],[568.05,1.58052228],[567.97,2.68908305]],[[569.23,2.21099796],[569.38,1.3191331],[569.45,1.3191331],[569.58,1.58295972],[569.65,0.76263694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876753893,[[568.09,3.2208369],[568.08,1.83549951],[568.05,1.58052228],[567.97,2.68908305]],[[569.23,2.21099796],[569.38,1.3191331],[569.45,1.3191331],[569.65,0.76263694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876753894,[[568.17,1.3171019],[568.09,3.2208369],[568.08,1.83549951],[568.05,1.58052228],[567.97,2.68908305]],[[569.23,2.21099796],[569.38,1.3191331],[569.45,1.3191331],[569.57,1.58295972],[569.65,3.45586703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876754094,[[568.16,1.3171019],[568.03,1.58052228],[567.98,3.2208369],[567.96,2.68908305],[567.84,2.68908305]],[[569.22,1.31758995],[569.23,0.89340801],[569.37,1.3191331],[569.44,1.3191331],[569.57,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876754398,[[567.95,1.3171019],[567.75,1.58052228],[567.63,2.68908305],[567.45,2.68908305],[567.16,2.68908305]],[[569.23,0.89340801],[569.41,1.31758995],[569.64,1.3191331],[569.75,1.3191331],[569.95,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876754593,[[567.95,1.3171019],[567.75,1.58052228],[567.64,3.22203936],[567.63,2.68908305],[567.45,2.68908305]],[[569.41,1.31758995],[569.64,1.3191331],[569.75,1.3191331],[569.95,1.58295972],[570.06,0.76257583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876754798,[[567.94,1.3171019],[567.75,1.58052228],[567.64,3.22203936],[567.63,2.68908305],[567.44,2.68908305]],[[569.41,1.31758995],[569.64,1.3191331],[569.75,1.3191331],[569.78,1.02969385],[569.94,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876754993,[[567.95,1.3171019],[567.75,2.47006314],[567.64,3.22203936],[567.63,2.68908305],[567.44,2.68908305]],[[569.41,2.18349757],[569.64,1.3191331],[569.75,1.3191331],[569.78,1.02969385],[569.94,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876755196,[[567.95,1.3171019],[567.75,2.47006314],[567.64,3.22203936],[567.63,2.68908305],[567.45,2.68908305]],[[569.41,2.18349757],[569.64,1.3191331],[569.75,1.3191331],[569.94,1.58295972],[571.17,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876755392,[[567.95,1.3171019],[567.75,2.47006314],[567.64,3.22203936],[567.63,2.68908305],[567.45,2.68908305]],[[569.41,2.18349757],[569.64,1.3191331],[569.75,1.3191331],[569.95,1.58295972],[570.05,0.76257745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876755597,[[567.95,1.3171019],[567.75,2.47006314],[567.64,3.22203936],[567.63,2.68908305],[567.45,2.68908305]],[[569.41,2.18349757],[569.64,1.3191331],[569.75,1.3191331],[569.95,1.58295972],[570.06,0.76257745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876756299,[[567.95,1.3171019],[567.75,2.47006314],[567.64,3.22203936],[567.63,2.68908305],[567.45,2.68908305]],[[569.41,2.18349757],[569.64,1.3191331],[569.74,1.3191331],[569.94,1.58295972],[570.06,3.45580754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876756503,[[567.95,1.3171019],[567.75,2.47006314],[567.64,3.22203936],[567.63,2.68908305],[567.45,2.68908305]],[[569.41,2.18349757],[569.64,1.3191331],[569.75,1.3191331],[569.94,1.58295972],[570.05,0.76257745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876756798,[[567.95,1.3171019],[567.76,1.58052228],[567.75,0.88954086],[567.64,3.22203936],[567.63,2.68908305]],[[569.41,2.18349757],[569.64,1.3191331],[569.75,1.3191331],[569.95,1.58295972],[570.05,0.76257745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876756993,[[567.95,1.3171019],[567.76,1.58052228],[567.75,0.88954086],[567.64,3.22203936],[567.63,2.68908305]],[[569.41,2.18349757],[569.64,1.3191331],[569.75,1.3191331],[569.94,1.58295972],[570.06,0.76257745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876757198,[[567.96,1.3171019],[567.76,1.58052228],[567.75,0.88954086],[567.64,5.91112241],[566.54,2.68908305]],[[569.41,2.18349757],[569.64,1.3191331],[569.74,1.3191331],[569.94,1.58295972],[570.06,3.45580754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876757417,[[567.76,1.58052228],[567.75,0.88954086],[567.64,5.91112241],[566.54,2.68908305]],[[569.41,2.18349757],[569.64,1.3191331],[569.74,1.3191331],[569.94,1.58295972],[570.06,3.45580754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876757418,[[567.95,1.3171019],[567.76,1.58052228],[567.75,0.88954086],[567.65,3.22203936],[567.64,2.68908305]],[[569.41,2.18349757],[569.64,1.3191331],[569.75,1.3191331],[569.94,1.58295972],[570.05,0.76257745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876757900,[[567.94,1.3171019],[567.75,2.47006314],[567.65,3.22203936],[567.63,2.68908305],[567.44,2.68908305]],[[569.4,1.31758995],[569.41,0.86590762],[569.63,1.3191331],[569.73,1.3191331],[569.93,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876758098,[[567.94,1.3171019],[567.75,2.47006314],[567.66,3.22203936],[567.63,2.68908305],[567.44,2.68908305]],[[569.4,1.31758995],[569.41,0.86590762],[569.63,1.3191331],[569.73,1.3191331],[569.93,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876758298,[[567.96,1.3171019],[567.76,1.58052228],[567.75,0.88954086],[567.67,3.22203936],[567.64,2.68908305]],[[569.39,1.31758995],[569.41,0.86590762],[569.61,1.3191331],[569.72,1.3191331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876758299,[[567.96,1.3171019],[567.76,1.58052228],[567.75,0.88954086],[567.67,3.22203936],[567.64,2.68908305]],[[569.39,1.31758995],[569.41,0.86590762],[569.61,1.3191331],[569.72,1.3191331],[569.91,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876758492,[[567.96,1.3171019],[567.76,1.58052228],[567.68,3.22203936],[567.64,2.68908305],[566.86,2.68908305]],[[569.39,1.31758995],[569.61,1.3191331],[569.72,1.3191331],[569.91,1.58295972],[570.02,0.76259189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876758696,[[567.96,1.3171019],[567.76,1.58052228],[567.69,3.22203936],[567.64,2.68908305],[566.86,2.68908305]],[[569.39,1.31758995],[569.61,1.3191331],[569.72,1.3191331],[569.9,1.02991011],[569.91,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876758899,[[567.96,1.3171019],[567.76,1.58052228],[567.7,3.22203936],[567.65,2.68908305],[566.86,2.68908305]],[[569.39,1.31758995],[569.62,1.3191331],[569.72,1.3191331],[569.92,1.58295972],[571.73,5.38646018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876759101,[[567.97,1.3171019],[567.96,0.88892691],[567.77,1.58052228],[567.71,3.22203936],[567.65,2.68908305]],[[569.39,0.86906949],[569.4,1.31758995],[569.62,1.3191331],[569.73,1.3191331],[569.92,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876759293,[[567.97,1.3171019],[567.78,1.58052228],[567.72,3.22203936],[567.66,2.68908305],[567.19,2.68908305]],[[569.39,0.86906949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876759294,[[567.97,1.3171019],[567.78,1.58052228],[567.72,3.22203936],[567.66,2.68908305],[567.19,2.68908305]],[[569.39,1.31758995],[569.61,1.3191331],[569.72,1.3191331],[569.91,1.58295972],[570.03,3.45581006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876759497,[[567.97,2.18362332],[567.78,1.58052228],[567.67,3.22203936],[567.66,2.68908305],[567.4,0.87583507]],[[569.39,2.19650029],[569.61,1.3191331],[569.72,1.3191331],[569.91,1.58295972],[570.02,0.76257997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876759698,[[567.97,2.18362332],[567.78,1.58052228],[567.68,3.22203936],[567.66,2.68908305],[567.4,0.87583507]],[[569.39,2.19650029],[569.61,1.3191331],[569.72,1.3191331],[569.91,1.58295972],[570.02,0.76257997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876759899,[[567.97,2.18362332],[567.78,1.58052228],[567.69,3.22203936],[567.66,2.68908305],[567.4,0.87583507]],[[569.39,2.19650029],[569.61,1.3191331],[569.72,1.3191331],[569.91,1.58295972],[570.02,0.76257997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876760099,[[567.97,2.18362332],[567.78,1.58052228],[567.7,3.22203936],[567.66,2.68908305],[567.48,2.68908305]],[[569.39,2.19650029],[569.62,1.3191331],[569.72,1.3191331],[569.92,1.58295972],[570.02,0.76257997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876760400,[[567.98,1.3171019],[567.97,0.86652142],[567.79,1.58052228],[567.71,3.22203936],[567.67,2.68908305]],[[569.39,2.19650029],[569.61,1.3191331],[569.72,1.3191331],[569.91,1.58295972],[570.03,3.45581006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876760595,[[567.98,1.3171019],[567.79,1.58052228],[567.72,3.22203936],[567.67,2.68908305],[565.97,5.3781661]],[[569.39,2.19650029],[569.61,1.3191331],[569.72,1.3191331],[569.91,1.58295972],[570.02,0.76257997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876760798,[[567.99,1.3171019],[567.79,1.58052228],[567.73,3.22203936],[567.68,2.68908305],[567.49,2.68908305]],[[569.38,1.31758995],[569.39,0.87891034],[569.61,1.3191331],[569.72,1.3191331],[569.91,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876760998,[[567.99,1.3171019],[567.79,1.58052228],[567.74,3.22203936],[567.68,2.68908305],[567.49,2.68908305]],[[569.38,1.31758995],[569.39,0.87891034],[569.61,1.3191331],[569.72,1.3191331],[569.91,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876761201,[[568.0,1.3171019],[567.81,1.58052228],[567.74,3.22203936],[567.69,2.68908305],[567.51,2.68908305]],[[569.38,1.31758995],[569.39,0.87891034],[569.6,1.3191331],[569.71,1.3191331],[569.9,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876761502,[[568.0,1.3171019],[567.81,2.46048699],[567.75,3.22203936],[567.69,2.68908305],[567.51,2.68908305]],[[569.38,1.31758995],[569.39,0.87891034],[569.6,1.3191331],[569.71,1.3191331],[569.9,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876761701,[[568.0,1.3171019],[567.81,2.46048699],[567.76,3.22203936],[567.69,2.68908305],[567.51,2.68908305]],[[569.38,1.31758995],[569.39,0.87891034],[569.6,1.3191331],[569.71,1.3191331],[569.9,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876761902,[[568.0,1.3171019],[567.81,2.46048699],[567.77,3.22203936],[567.69,2.68908305],[567.51,2.68908305]],[[569.38,1.31758995],[569.39,0.87891034],[569.6,1.3191331],[569.71,1.3191331],[569.9,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876762097,[[568.0,1.3171019],[567.81,2.46048699],[567.7,3.22203936],[567.69,2.68908305],[567.51,2.68908305]],[[569.38,1.31758995],[569.39,0.87891034],[569.61,1.3191331],[569.71,1.3191331],[569.91,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876762293,[[568.01,1.3171019],[567.81,2.46048699],[567.71,3.22203936],[567.7,2.68908305],[567.51,2.68908305]],[[569.38,1.31758995],[569.39,0.87891034],[569.6,1.3191331],[569.71,1.3191331],[569.9,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876763096,[[567.81,2.46048699],[567.71,3.22203936],[567.7,2.68908305],[567.51,2.68908305]],[[569.38,1.31758995],[569.39,0.87891034],[569.6,1.3191331],[569.71,1.3191331],[569.9,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876763097,[[568.0,1.3171019],[567.81,2.46048699],[567.71,3.22203936],[567.69,2.68908305],[567.51,2.68908305]],[[569.37,1.31758995],[569.39,0.87891034],[569.6,1.3191331],[569.71,1.3191331],[569.9,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876763302,[[567.96,1.3171019],[567.81,0.87996471],[567.76,1.58052228],[567.72,3.22203936],[567.64,2.68908305]],[[569.37,1.31758995],[569.39,0.87891034],[569.6,1.3191331],[569.71,1.3191331],[569.91,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876763497,[[567.97,1.3171019],[567.81,0.87996471],[567.77,1.58052228],[567.73,3.22203936],[567.64,2.68908305]],[[569.37,1.31758995],[569.39,0.87891034],[569.61,1.3191331],[569.72,1.3191331],[569.92,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876763705,[[567.97,1.3171019],[567.77,1.58052228],[567.74,3.22203936],[567.64,2.68908305],[565.6,7.68944282]],[[569.37,1.31758995],[569.39,0.87891034],[569.61,1.3191331],[569.72,1.3191331],[569.92,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876763898,[[567.97,1.3171019],[567.77,1.58052228],[567.65,3.22203936],[567.64,2.68908305],[566.53,2.68908305]],[[569.37,1.31758995],[569.39,0.87891034],[569.61,1.3191331],[569.72,1.3191331],[569.92,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876764107,[[568.11,1.3171019],[567.95,1.58052228],[567.85,2.68908305],[567.7,2.68908305],[567.66,3.22203936]],[[569.3,1.31758995],[569.39,0.87891034],[569.49,1.3191331],[569.58,1.3191331],[569.74,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876764406,[[568.13,1.3171019],[567.97,2.45336996],[567.87,2.68908305],[567.86,3.22203936],[567.72,2.68908305]],[[569.3,1.31758995],[569.39,0.87891034],[569.49,1.3191331],[569.57,1.3191331],[569.74,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876764599,[[568.13,1.3171019],[567.97,2.45336996],[567.88,3.22203936],[567.87,2.68908305],[567.72,2.68908305]],[[569.3,1.31758995],[569.39,0.87891034],[569.49,1.3191331],[569.57,1.3191331],[569.74,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876765403,[[568.14,1.3171019],[567.98,1.58052228],[567.97,0.87284768],[567.88,5.91112241],[567.73,2.68908305]],[[569.29,1.31758995],[569.39,0.87891034],[569.48,1.3191331],[569.57,1.3191331],[569.73,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876765598,[[568.14,1.3171019],[567.98,1.58052228],[567.97,0.87284768],[567.89,3.22203936],[567.88,2.68908305]],[[569.29,1.31758995],[569.39,0.87891034],[569.48,1.3191331],[569.57,1.3191331],[569.73,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876765905,[[567.98,1.58052228],[567.97,0.87284768],[567.89,3.22203936],[567.88,2.68908305]],[[569.29,1.31758995],[569.39,0.87891034],[569.48,1.3191331],[569.57,1.3191331],[569.73,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876765906,[[568.12,1.3171019],[567.97,0.87284768],[567.95,1.58052228],[567.89,3.22203936],[567.85,2.68908305]],[[569.26,1.31758995],[569.39,0.87891034],[569.45,1.3191331],[569.54,1.3191331],[569.7,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876766106,[[568.12,1.3171019],[567.97,0.87284768],[567.95,1.58052228],[567.9,3.22203936],[567.85,2.68908305]],[[569.26,1.31758995],[569.39,0.87891034],[569.45,1.3191331],[569.54,1.3191331],[569.7,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876766406,[[568.13,1.3171019],[567.97,2.45336996],[567.91,3.22203936],[567.87,2.68908305],[567.72,2.68908305]],[[569.25,1.31758995],[569.39,0.87891034],[569.44,1.3191331],[569.53,1.3191331],[569.69,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876766605,[[568.13,1.3171019],[567.97,1.58052228],[567.88,3.22203936],[567.87,2.68908305],[567.72,2.68908305]],[[569.25,1.31758995],[569.44,1.3191331],[569.53,1.3191331],[569.69,1.58295972],[569.78,0.76259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876766802,[[568.13,1.3171019],[567.97,1.58052228],[567.89,3.22203936],[567.87,2.68908305],[567.71,2.68908305]],[[569.24,1.31758995],[569.43,1.3191331],[569.52,1.3191331],[569.69,1.58295972],[569.77,1.03117714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876767009,[[568.13,1.3171019],[567.89,3.22203936]],[[569.24,1.31758995],[569.43,1.3191331],[569.52,1.3191331],[569.69,1.58295972],[569.77,1.03117714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876767010,[[568.13,0.88402685],[568.07,1.3171019],[567.9,3.22203936],[567.89,1.58052228],[567.78,2.68908305]],[[569.29,1.31758995],[569.43,0.87989794],[569.5,1.3191331],[569.53,1.3191331],[569.78,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876767206,[[568.07,1.3171019],[567.9,1.58052228],[567.79,5.91112241],[567.62,2.68908305],[567.35,2.68908305]],[[569.28,1.31758995],[569.43,0.87989794],[569.49,1.3191331],[569.59,1.3191331],[569.77,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876767510,[[568.07,1.3171019],[567.35,2.68908305]],[[569.28,1.31758995],[569.49,1.3191331],[569.59,1.3191331],[569.77,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876767511,[[568.07,2.19497931],[567.89,1.58052228],[567.8,3.22203936],[567.78,2.68908305],[567.61,2.68908305]],[[569.28,1.31758995],[569.49,1.3191331],[569.59,1.3191331],[569.77,1.58295972],[569.87,0.76258898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876767815,[[568.08,1.3171019],[568.07,0.87787741],[567.89,1.58052228],[567.81,3.22203936],[567.79,2.68908305]],[[569.28,1.31758995],[569.49,1.3191331],[569.59,1.3191331],[569.76,2.61429626],[569.87,0.76258898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876768007,[[568.07,1.3171019],[567.89,1.58052228],[567.82,3.22203936],[567.78,2.68908305],[567.61,2.68908305]],[[569.27,1.31758995],[569.28,0.87462698],[569.48,1.3191331],[569.58,1.3191331],[569.76,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876768202,[[568.07,2.18022064],[567.89,1.58052228],[567.79,3.22203936],[567.78,2.68908305],[567.61,2.68908305]],[[569.27,1.31758995],[569.48,1.3191331],[569.58,1.3191331],[569.76,1.58295972],[569.86,3.45581907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876768508,[[568.08,1.3171019],[568.07,0.86311874],[567.9,1.58052228],[567.8,3.22203936],[567.79,2.68908305]],[[569.28,1.31758995],[569.49,1.3191331],[569.58,1.3191331],[569.76,1.58295972],[569.84,1.03138589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876768707,[[568.08,1.3171019],[568.07,0.86311874],[567.9,1.58052228],[567.8,3.22203936],[567.79,2.68908305]],[[569.28,2.20943539],[569.49,1.3191331],[569.58,1.3191331],[569.76,1.58295972],[569.84,1.03138589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876768908,[[568.08,1.3171019],[568.07,0.86311874],[567.9,1.58052228],[567.8,3.22203936],[567.79,2.68908305]],[[569.28,2.20943539],[569.49,1.3191331],[569.58,1.3191331],[569.76,1.58295972],[571.67,2.05937456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876769110,[[568.08,1.3171019],[568.07,0.86311874],[567.9,1.58052228],[567.8,3.22203936],[567.79,2.68908305]],[[569.28,2.20943539],[569.49,1.3191331],[569.58,1.3191331],[569.76,1.58295972],[569.86,0.76258999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876769401,[[568.08,1.3171019],[568.07,0.86311874],[567.9,1.58052228],[567.8,3.22203936],[567.79,2.68908305]],[[569.28,2.20943539],[569.49,1.3191331],[569.59,1.3191331],[569.77,1.58295972],[569.86,0.76258999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876769608,[[568.08,1.3171019],[568.07,0.86311874],[567.9,1.58052228],[567.8,3.22203936],[567.79,2.68908305]],[[569.28,2.20943539],[569.59,1.3191331],[569.77,1.58295972],[569.86,0.76258999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876769609,[[568.08,1.3171019],[568.07,0.86311874],[567.9,1.58052228],[567.8,3.22203936],[567.79,2.68908305]],[[569.27,1.31758995],[569.28,0.89184544],[569.48,1.3191331],[569.58,1.3191331],[569.76,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876770205,[[568.07,2.18022064],[567.89,1.58052228],[567.8,3.22203936],[567.78,2.68908305],[567.61,2.68908305]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331],[569.75,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876770406,[[568.07,1.3171019],[567.89,1.58052228],[567.81,3.22203936],[567.78,2.68908305],[567.61,2.68908305]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331],[569.75,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876770606,[[568.07,1.3171019],[567.89,1.58052228],[567.79,3.22203936],[567.78,2.68908305],[567.61,2.68908305]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331],[569.74,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876770807,[[568.07,1.3171019],[567.89,1.58052228],[567.8,3.22203936],[567.78,2.68908305],[567.61,2.68908305]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331],[569.75,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876771103,[[568.07,2.20216211],[567.9,1.58052228],[567.81,3.22203936],[567.79,2.68908305],[567.62,2.68908305]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331],[569.75,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876771404,[[568.08,1.3171019],[568.07,0.88506021],[567.9,1.58052228],[567.82,3.22203936],[567.79,2.68908305]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331],[569.75,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876771608,[[568.08,1.3171019],[567.9,1.58052228],[567.83,3.22203936],[567.79,2.68908305],[566.23,5.3781661]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331],[569.75,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876771801,[[567.79,2.68908305],[566.23,5.3781661]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331],[569.75,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876771802,[[568.07,1.3171019],[567.89,1.58052228],[567.84,3.22203936],[567.79,2.68908305],[567.35,2.68908305]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331],[569.75,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876772008,[[568.07,2.19407936],[567.89,1.58052228],[567.85,3.22203936],[567.78,2.68908305],[567.61,2.68908305]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331],[569.74,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876772205,[[568.07,2.19407936],[567.89,1.58052228],[567.86,3.22203936],[567.78,2.68908305],[567.62,2.68908305]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331],[569.74,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876772405,[[568.07,2.19407936],[567.89,1.58052228],[567.79,3.22203936],[567.78,2.68908305],[567.62,2.68908305]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331],[569.74,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876772602,[[568.07,2.19407936],[567.79,3.22203936],[567.62,2.68908305]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876772603,[[568.08,1.3171019],[568.07,0.87697746],[567.9,1.58052228],[567.79,5.91112241],[567.62,2.68908305]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331],[569.75,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876772805,[[568.08,1.3171019],[567.9,1.58052228],[567.79,5.91112241],[567.62,2.68908305],[566.79,2.68908305]],[[569.26,1.31758995],[569.28,0.89184544],[569.47,1.3191331],[569.57,1.3191331],[569.75,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876773009,[[568.12,1.3171019],[567.95,1.58052228],[567.85,2.68908305],[567.8,3.22203936],[567.69,2.68908305]],[[569.24,1.31758995],[569.28,0.89184544],[569.44,1.3191331],[569.53,1.3191331],[569.7,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876773304,[[568.12,2.20402778],[567.95,1.58052228],[567.86,3.22203936],[567.85,2.68908305],[567.69,2.68908305]],[[569.24,1.31758995],[569.28,0.89184544],[569.44,1.3191331],[569.53,1.3191331],[569.7,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876773710,[[568.12,2.20402778],[567.96,1.58052228],[567.86,3.22203936],[567.85,2.68908305],[567.69,2.68908305]],[[569.24,1.31758995],[569.28,0.89184544],[569.44,1.3191331],[569.53,1.3191331],[569.7,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876773911,[[568.12,2.20402778],[567.95,1.58052228],[567.86,3.22203936],[567.85,2.68908305],[567.69,2.68908305]],[[569.24,1.31758995],[569.28,0.89184544],[569.44,1.3191331],[569.53,1.3191331],[569.7,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876774211,[[568.12,2.20402778],[567.95,1.58052228],[567.86,3.22203936],[567.85,2.68908305],[567.69,2.68908305]],[[569.24,1.31758995],[569.28,0.89184544],[569.43,1.3191331],[569.53,1.3191331],[569.69,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876775211,[[568.12,2.20402778],[567.86,3.22203936]],[[569.24,1.31758995],[569.28,0.89184544],[569.43,1.3191331],[569.53,1.3191331],[569.69,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876775212,[[568.13,1.3171019],[568.12,0.88692588],[567.96,1.58052228],[567.86,5.91112241],[567.7,2.68908305]],[[569.24,1.31758995],[569.28,0.89184544],[569.44,1.3191331],[569.53,1.3191331],[569.69,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876775409,[[568.13,1.3171019],[568.12,0.88692588],[567.96,1.58052228],[567.87,3.22203936],[567.86,2.68908305]],[[569.24,1.31758995],[569.28,0.89184544],[569.43,1.3191331],[569.53,1.3191331],[569.69,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876775613,[[568.13,1.3171019],[568.12,0.88692588],[567.96,1.58052228],[567.87,3.22203936],[567.86,2.68908305]],[[569.24,1.31758995],[569.28,0.89184544],[569.44,1.3191331],[569.53,1.3191331],[569.7,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876777010,[[568.27,1.3171019],[568.13,1.58052228],[568.12,0.88692588],[568.05,2.68908305],[567.93,2.68908305]],[[569.16,1.31758995],[569.28,0.89184544],[569.32,1.3191331],[569.39,1.3191331],[569.52,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876777215,[[568.26,1.3171019],[568.12,2.46744816],[568.06,3.22203936],[568.04,2.68908305],[567.92,2.68908305]],[[569.16,1.31758995],[569.28,0.89184544],[569.32,1.3191331],[569.39,1.3191331],[569.52,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876777513,[[568.25,1.3171019],[568.12,1.58052228],[568.07,3.22203936],[568.04,2.68908305],[567.91,2.68908305]],[[569.16,1.31758995],[569.28,0.89184544],[569.31,1.3191331],[569.39,1.3191331],[569.52,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876777715,[[568.25,1.3171019],[568.12,2.45207522],[568.08,3.22203936],[568.04,2.68908305],[567.91,2.68908305]],[[569.16,1.31758995],[569.28,0.89184544],[569.31,1.3191331],[569.39,1.3191331],[569.52,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876777909,[[568.25,1.3171019],[568.12,2.45207522],[568.09,3.22203936],[568.04,2.68908305],[567.91,2.68908305]],[[569.16,1.31758995],[569.28,0.89184544],[569.31,1.3191331],[569.39,1.3191331],[569.52,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876778107,[[568.26,1.3171019],[568.12,2.45207522],[568.1,3.22203936],[568.04,2.68908305],[567.92,2.68908305]],[[569.16,1.31758995],[569.28,0.89184544],[569.32,1.3191331],[569.39,1.3191331],[569.52,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876778308,[[568.12,2.45207522],[568.04,2.68908305]],[[569.16,1.31758995],[569.28,0.89184544],[569.32,1.3191331],[569.39,1.3191331],[569.52,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876778309,[[568.25,1.3171019],[568.12,2.45207522],[568.11,3.22203936],[568.04,2.68908305],[567.91,2.68908305]],[[569.17,1.31758995],[569.28,0.89184544],[569.33,1.3191331],[569.4,1.3191331],[569.53,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876778509,[[568.25,1.3171019],[568.12,5.67411458],[568.04,2.68908305],[567.91,2.68908305],[567.49,2.68908305]],[[569.17,1.31758995],[569.32,1.3191331],[569.4,1.3191331],[569.53,1.58295972],[569.61,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876778708,[[568.25,1.3171019],[568.13,3.22203936],[568.12,2.45207522],[568.04,2.68908305],[567.91,2.68908305]],[[569.17,1.31758995],[569.32,1.3191331],[569.4,1.3191331],[569.53,1.58295972],[569.61,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876779128,[[568.25,1.3171019],[568.12,2.45207522],[568.05,3.22203936],[568.03,2.68908305],[567.91,2.68908305]],[[569.16,1.31758995],[569.17,0.89720235],[569.32,1.3191331],[569.39,1.3191331],[569.53,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876779309,[[568.25,1.3171019],[568.12,2.45207522],[568.06,3.22203936],[568.03,2.68908305],[567.91,2.68908305]],[[569.16,1.31758995],[569.17,0.89720235],[569.32,1.3191331],[569.39,1.3191331],[569.53,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876779512,[[568.25,1.3171019],[568.12,2.45207522],[568.07,3.22203936],[568.04,2.68908305],[567.91,2.68908305]],[[569.16,1.31758995],[569.17,0.89720235],[569.32,1.3191331],[569.39,1.3191331],[569.52,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876779714,[[568.25,1.3171019],[568.12,2.45207522],[568.08,3.22203936],[568.04,2.68908305],[567.91,2.68908305]],[[569.16,1.31758995],[569.17,0.89720235],[569.32,1.3191331],[569.39,1.3191331],[569.52,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876780018,[[568.25,1.3171019],[568.12,2.45207522],[568.09,3.22203936],[568.04,2.68908305],[567.91,2.68908305]],[[569.16,1.31758995],[569.17,0.89720235],[569.32,1.3191331],[569.39,1.3191331],[569.52,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876780210,[[568.26,1.3171019],[568.13,1.58052228],[568.12,0.87155294],[568.05,3.22203936],[568.04,2.68908305]],[[569.16,1.31758995],[569.17,0.89720235],[569.32,1.3191331],[569.39,1.3191331],[569.52,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876780412,[[568.26,1.3171019],[568.13,1.58052228],[568.05,3.22203936],[568.04,2.68908305],[567.09,8.85365956]],[[569.16,1.31758995],[569.17,0.89720235],[569.32,1.3191331],[569.39,1.3191331],[569.52,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876780609,[[568.28,1.3171019],[568.15,1.58052228],[568.08,2.68908305],[568.05,3.22203936],[567.95,2.68908305]],[[569.14,1.31758995],[569.17,0.89720235],[569.29,1.3191331],[569.36,1.3191331],[569.49,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876780813,[[568.28,2.21553402],[568.15,1.58052228],[568.09,3.22203936],[568.08,2.68908305],[567.95,2.68908305]],[[569.14,1.31758995],[569.17,0.89720235],[569.29,1.3191331],[569.36,1.3191331],[569.49,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876781115,[[568.28,2.21553402],[568.15,1.58052228],[568.09,3.22203936],[568.08,2.68908305],[567.96,2.68908305]],[[569.14,1.31758995],[569.17,0.89720235],[569.29,1.3191331],[569.36,1.3191331],[569.49,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876781515,[[568.29,1.3171019],[568.28,0.89843212],[568.16,1.58052228],[568.09,3.22203936],[568.08,2.68908305]],[[569.15,1.31758995],[569.17,0.89720235],[569.29,1.3191331],[569.36,1.3191331],[569.49,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876781812,[[568.28,2.21553402],[568.16,1.58052228],[568.09,3.22203936],[568.08,2.68908305],[564.9,2.16102097]],[[569.14,1.31758995],[569.29,1.3191331],[569.36,1.3191331],[569.49,1.58295972],[569.87,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876782007,[[568.28,2.21553402],[568.09,3.22203936],[568.08,2.68908305],[564.9,2.16102097]],[[569.14,1.31758995],[569.29,1.3191331],[569.36,1.3191331],[569.49,1.58295972],[569.87,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876782008,[[568.28,2.21553402],[568.15,1.58052228],[568.09,3.22203936],[568.08,2.68908305],[566.97,10.39027845]],[[569.14,1.31758995],[569.29,2.17917894],[569.36,1.3191331],[569.49,1.58295972],[569.56,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876782208,[[568.28,2.21553402],[568.15,1.58052228],[568.09,3.22203936],[568.07,2.68908305],[567.95,2.68908305]],[[569.14,1.31758995],[569.29,2.17917894],[569.36,1.3191331],[569.49,1.58295972],[569.56,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876782515,[[568.28,2.21553402],[568.15,1.58052228],[568.1,3.22203936],[568.08,2.68908305],[567.96,2.68908305]],[[569.14,1.31758995],[569.29,2.17917894],[569.36,1.3191331],[569.48,1.58295972],[569.56,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876782710,[[568.28,2.21553402],[568.15,1.58052228],[568.11,3.22203936],[568.08,2.68908305],[567.96,2.68908305]],[[569.14,1.31758995],[569.29,2.17917894],[569.36,1.3191331],[569.48,1.58295972],[569.56,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876782910,[[568.28,2.21553402],[568.16,1.58052228],[568.09,3.22203936],[568.08,2.68908305],[567.96,2.68908305]],[[569.14,1.31758995],[569.29,2.17917894],[569.36,1.3191331],[569.49,1.58295972],[569.56,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876783220,[[568.28,2.21553402],[568.16,1.58052228],[568.1,3.22203936],[568.08,2.68908305],[567.96,2.68908305]],[[569.14,1.31758995],[569.29,2.17917894],[569.36,1.3191331],[569.48,1.58295972],[569.56,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876783409,[[568.28,2.21553402],[568.16,1.58052228],[568.11,3.22203936],[568.08,2.68908305],[567.96,2.68908305]],[[569.14,1.31758995],[569.29,2.17917894],[569.36,1.3191331],[569.48,1.58295972],[569.56,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876783613,[[568.28,2.21553402],[568.16,1.58052228],[568.12,3.22203936],[568.08,2.68908305],[567.96,2.68908305]],[[569.14,1.31758995],[569.29,2.17917894],[569.36,1.3191331],[569.48,1.58295972],[569.56,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876783916,[[568.28,2.21553402],[568.15,1.58052228],[568.09,3.22203936],[568.08,2.68908305],[567.96,2.68908305]],[[569.13,1.31758995],[569.28,1.3191331],[569.29,0.86004584],[569.35,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876784110,[[568.28,2.21553402],[568.16,1.58052228],[568.13,3.22203936],[568.08,2.68908305],[567.96,2.68908305]],[[569.29,0.86004584],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876784111,[[568.28,2.21553402],[568.16,1.58052228],[568.13,3.22203936],[568.08,2.68908305],[567.96,2.68908305]],[[569.14,1.31758995],[569.29,2.17917894],[569.36,1.3191331],[569.48,1.58295972],[570.64,2.05937456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876784308,[[568.28,2.21553402],[568.16,1.58052228],[568.14,3.22203936],[568.08,2.68908305],[567.96,2.68908305]],[[569.14,1.31758995],[569.29,1.3191331],[569.36,1.3191331],[569.48,1.58295972],[570.63,2.05937456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876784509,[[568.29,1.3171019],[568.28,0.89843212],[568.16,1.58052228],[568.15,3.22203936],[568.08,2.68908305]],[[569.14,1.31758995],[569.29,1.3191331],[569.36,1.3191331],[569.48,1.58295972],[569.67,0.76259879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876784716,[[568.29,1.3171019],[568.16,1.58052228],[568.09,3.22203936],[568.08,2.68908305],[566.78,7.68944282]],[[569.14,1.31758995],[569.29,1.3191331],[569.36,1.3191331],[569.48,1.58295972],[569.66,1.03179715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876784917,[[568.29,1.3171019],[568.16,1.58052228],[568.09,3.22203936],[568.08,2.68908305],[567.17,3.84154721]],[[569.14,1.31758995],[569.29,1.3191331],[569.36,1.3191331],[569.48,1.58295972],[569.65,0.76259879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876785217,[[568.29,1.3171019],[568.16,1.58052228],[568.09,5.91112241],[567.57,2.68908305],[567.17,3.84154721]],[[569.13,1.31758995],[569.14,0.87539575],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876785517,[[568.29,2.1961001],[568.16,1.58052228],[568.1,3.22203936],[568.08,2.68908305],[567.72,0.88295211]],[[569.13,1.31758995],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[569.86,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876785717,[[568.29,2.1961001],[568.16,1.58052228],[568.11,3.22203936],[568.08,2.68908305],[567.72,0.88295211]],[[569.13,1.31758995],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[569.67,1.79445535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876785912,[[568.29,2.1961001],[568.16,1.58052228],[568.12,3.22203936],[568.08,2.68908305],[567.72,0.88295211]],[[569.13,1.31758995],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[569.66,1.79445535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876786111,[[568.29,2.1961001],[568.16,1.58052228],[568.13,3.22203936],[568.08,2.68908305],[567.72,0.88295211]],[[569.13,1.31758995],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[569.65,1.79445535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876786315,[[568.29,2.1961001],[568.16,1.58052228],[568.14,3.22203936],[568.09,2.68908305],[567.97,2.68908305]],[[569.13,1.31758995],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[569.55,3.72508277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876786517,[[568.29,2.1961001],[568.16,1.58052228],[568.15,3.22203936],[568.09,2.68908305],[567.97,2.68908305]],[[569.13,2.1986969],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[569.54,1.03185268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876786819,[[568.29,2.1961001],[568.16,1.58052228],[568.1,3.22203936],[568.09,2.68908305],[567.97,2.68908305]],[[569.13,2.1986969],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[570.66,7.44583474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876787019,[[568.29,2.1961001],[568.16,1.58052228],[568.1,3.22203936],[568.09,2.68908305],[567.97,2.68908305]],[[569.13,2.1986969],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[570.65,2.05937456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876787217,[[568.29,2.1961001],[568.17,1.58052228],[568.1,3.22203936],[568.09,2.68908305],[567.97,2.68908305]],[[569.13,2.1986969],[569.28,1.3191331],[569.35,1.3191331],[569.47,1.58295972],[570.26,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876787418,[[568.3,1.3171019],[568.29,0.8789982],[568.17,1.58052228],[568.1,3.22203936],[568.09,2.68908305]],[[569.13,2.1986969],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[570.27,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876788117,[[568.3,1.3171019],[568.29,0.8789982],[568.18,1.58052228],[568.1,5.91112241],[567.98,2.68908305]],[[569.13,0.88110695],[569.14,1.31758995],[569.29,1.3191331],[569.36,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876788421,[[568.3,1.3171019],[568.29,0.8789982],[568.18,1.58052228],[568.11,3.22203936],[568.1,2.68908305]],[[569.14,1.31758995],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[570.27,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876788621,[[568.3,1.3171019],[568.29,0.8789982],[568.18,1.58052228],[568.11,3.22203936],[568.1,2.68908305]],[[569.14,1.31758995],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[569.67,1.79455372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876788817,[[568.3,1.3171019],[568.29,0.8789982],[568.17,1.58052228],[568.11,3.22203936],[568.1,2.68908305]],[[569.13,1.31758995],[569.14,0.88242492],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876789013,[[568.3,1.3171019],[568.29,0.8789982],[568.17,1.58052228],[568.11,3.22203936],[568.1,2.68908305]],[[569.13,1.31758995],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[570.63,2.05937456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876789215,[[568.3,1.3171019],[568.29,0.8789982],[568.17,1.58052228],[568.11,3.22203936],[568.1,2.68908305]],[[569.13,1.31758995],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[569.67,1.7945659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876789420,[[568.3,1.3171019],[568.29,0.8789982],[568.18,1.58052228],[568.11,3.22203936],[568.1,2.68908305]],[[569.13,1.31758995],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[569.66,1.7945659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876789622,[[568.3,1.3171019],[568.29,0.8789982],[568.18,1.58052228],[568.11,3.22203936],[568.1,2.68908305]],[[569.13,2.20925969],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[569.65,1.7945659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876789818,[[568.3,1.3171019],[568.29,0.8789982],[568.18,1.58052228],[568.11,3.22203936],[568.1,2.68908305]],[[569.13,2.20925969],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[570.64,2.05937456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876790022,[[568.3,1.3171019],[568.29,0.8789982],[568.17,1.58052228],[568.11,3.22203936],[568.09,2.68908305]],[[569.13,2.20925969],[569.28,1.3191331],[569.35,1.3191331],[569.47,1.58295972],[569.55,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876790216,[[568.3,1.3171019],[568.29,0.8789982],[568.17,1.58052228],[568.1,3.22203936],[568.09,2.68908305]],[[569.13,2.20925969],[569.28,1.3191331],[569.35,1.3191331],[569.47,1.58295972],[569.55,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876790423,[[568.29,2.1961001],[568.16,1.58052228],[568.11,3.22203936],[568.09,2.68908305],[567.78,2.68908305]],[[569.12,1.31758995],[569.13,0.89166974],[569.27,1.3191331],[569.34,1.3191331],[569.47,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876790622,[[568.29,1.3171019],[568.16,1.58052228],[568.12,3.22203936],[568.09,2.68908305],[567.78,2.68908305]],[[569.12,1.31758995],[569.27,1.3191331],[569.34,1.3191331],[569.47,1.58295972],[570.06,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876790922,[[568.3,1.3171019],[568.17,1.58052228],[568.13,3.22203936],[568.09,2.68908305],[567.78,2.68908305]],[[569.12,1.31758995],[569.27,1.3191331],[569.34,1.3191331],[569.47,1.58295972],[569.53,1.03200924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876791221,[[568.3,1.3171019],[568.18,1.58052228],[568.14,3.22203936],[568.1,2.68908305],[567.98,2.68908305]],[[569.13,1.31758995],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[569.68,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876791440,[[568.3,2.18549159],[568.18,1.58052228],[568.11,3.22203936],[568.1,2.68908305],[567.98,2.68908305]],[[569.13,2.18861512],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[569.67,1.79459423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876791624,[[568.31,1.3171019],[568.3,0.86838969],[568.18,1.58052228],[568.12,3.22203936],[568.1,2.68908305]],[[569.13,2.18861512],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[569.56,2.69323009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876791819,[[568.31,1.3171019],[568.18,1.58052228],[568.13,3.22203936],[568.1,2.68908305],[567.8,2.68908305]],[[569.13,0.87102517],[569.14,1.31758995],[569.29,1.3191331],[569.36,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876792025,[[568.31,1.3171019],[568.18,1.58052228],[568.11,5.91112241],[567.99,2.68908305],[567.8,2.68908305]],[[569.14,1.31758995],[569.29,1.3191331],[569.36,1.3191331],[569.48,1.58295972],[570.64,2.05937456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876792224,[[568.31,1.3171019],[568.18,1.58052228],[568.12,3.22203936],[568.1,2.68908305],[567.98,2.68908305]],[[569.13,1.31758995],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972],[569.67,0.76258266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876792418,[[568.31,0.86707195],[568.18,1.58052228],[568.1,2.68908305],[567.98,2.68908305]],[[569.13,1.31758995],[569.28,1.3191331],[569.35,1.3191331],[569.67,0.76258266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876792419,[[568.31,0.86707195],[568.3,1.3171019],[568.18,1.58052228],[568.11,3.22203936],[568.1,2.68908305]],[[569.13,1.31758995],[569.14,0.89439306],[569.28,1.3191331],[569.35,1.3191331],[569.47,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876792618,[[568.3,1.3171019],[568.18,1.58052228],[568.12,3.22203936],[568.1,2.68908305]],[[569.13,1.31758995],[569.14,0.89439306],[569.28,1.3191331],[569.35,1.3191331],[569.47,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876792824,[[568.31,1.3171019],[568.18,1.58052228],[568.13,3.22203936],[568.1,2.68908305],[567.8,2.68908305]],[[569.13,1.31758995],[569.14,0.89439306],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876793025,[[568.31,1.3171019],[568.18,1.58052228],[568.1,2.68908305],[567.8,2.68908305]],[[569.13,1.31758995],[569.14,0.89439306],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876793026,[[568.31,1.3171019],[568.18,2.47876285],[568.14,3.22203936],[568.1,2.68908305],[567.8,2.68908305]],[[569.13,1.31758995],[569.14,0.89439306],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876793224,[[568.31,1.3171019],[568.18,2.47876285],[568.15,3.22203936],[568.1,2.68908305],[567.8,2.68908305]],[[569.13,1.31758995],[569.14,0.89439306],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876793424,[[568.31,1.3171019],[568.18,2.47876285],[568.16,3.22203936],[568.1,2.68908305],[567.8,2.68908305]],[[569.13,1.31758995],[569.14,0.89439306],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876793623,[[568.18,2.47876285],[568.1,2.68908305]],[[569.13,1.31758995],[569.14,0.89439306],[569.28,1.3191331],[569.35,1.3191331],[569.48,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876793624,[[568.3,1.3171019],[568.18,2.47876285],[568.17,3.22203936],[568.1,2.68908305],[567.79,2.68908305]],[[569.13,1.31758995],[569.14,0.89439306],[569.28,1.3191331],[569.35,1.3191331],[569.47,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876793823,[[568.3,1.3171019],[568.18,2.47876285],[568.11,3.22203936],[568.1,2.68908305],[567.79,2.68908305]],[[569.13,1.31758995],[569.14,0.89439306],[569.28,1.3191331],[569.35,1.3191331],[569.47,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876795328,[[568.31,1.3171019],[568.18,2.47876285],[568.11,3.22203936],[568.1,2.68908305],[567.79,2.68908305]],[[569.13,1.31758995],[569.14,0.89439306],[569.27,1.3191331],[569.34,1.3191331],[569.47,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876796122,[[568.31,1.3171019],[568.18,2.47876285],[568.11,3.22203936],[568.1,2.68908305],[567.8,2.68908305]],[[569.13,1.31758995],[569.14,0.89439306],[569.28,1.3191331],[569.35,1.3191331],[569.47,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876796322,[[568.31,1.3171019],[568.18,2.47876285],[568.11,5.91112241],[567.99,2.68908305],[567.8,2.68908305]],[[569.13,1.31758995],[569.14,0.89439306],[569.28,1.3191331],[569.34,1.3191331],[569.47,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876796525,[[568.31,1.3171019],[568.18,2.47876285],[568.12,3.22203936],[568.11,2.68908305],[567.99,2.68908305]],[[569.13,1.31758995],[569.14,0.89439306],[569.28,1.3191331],[569.34,1.3191331],[569.47,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876796932,[[568.31,1.3171019],[568.18,2.47876285],[568.12,3.22203936],[568.1,2.68908305],[567.98,2.68908305]],[[569.12,1.31758995],[569.14,0.89439306],[569.27,1.3191331],[569.34,1.3191331],[569.47,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876797129,[[568.31,1.3171019],[568.18,2.47876285],[568.11,3.22203936],[568.1,2.68908305],[567.98,2.68908305]],[[569.12,1.31758995],[569.14,0.89439306],[569.27,1.3191331],[569.34,1.3191331],[569.47,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876797428,[[568.31,1.3171019],[568.18,2.47876285],[568.12,3.22203936],[568.11,2.68908305],[567.98,2.68908305]],[[569.12,1.31758995],[569.14,0.89439306],[569.27,1.3191331],[569.34,1.3191331],[569.46,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876797630,[[568.31,1.3171019],[568.18,2.47876285],[568.12,3.22203936],[568.11,2.68908305],[567.99,2.68908305]],[[569.12,1.31758995],[569.14,0.89439306],[569.27,1.3191331],[569.34,1.3191331],[569.46,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876797823,[[568.31,1.3171019],[568.18,2.47876285],[568.12,3.22203936],[568.1,2.68908305],[567.98,2.68908305]],[[569.11,1.31758995],[569.14,0.89439306],[569.26,1.3191331],[569.33,1.3191331],[569.46,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876798026,[[568.31,1.3171019],[568.18,2.47876285],[567.98,2.68908305]],[[569.14,0.89439306],[569.46,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876798027,[[568.31,1.3171019],[568.18,2.47876285],[568.11,5.91112241],[567.98,2.68908305],[567.8,2.68908305]],[[569.12,1.31758995],[569.14,0.89439306],[569.27,1.3191331],[569.34,1.3191331],[569.46,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876798333,[[568.31,1.3171019],[568.19,1.58052228],[568.18,0.89824057],[568.12,3.22203936],[568.11,2.68908305]],[[569.12,1.31758995],[569.14,0.89439306],[569.27,1.3191331],[569.34,1.3191331],[569.46,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876798730,[[568.32,1.3171019],[568.19,1.58052228],[568.18,0.89824057],[568.12,3.22203936],[568.11,2.68908305]],[[569.12,1.31758995],[569.14,0.89439306],[569.27,1.3191331],[569.34,1.3191331],[569.47,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876799327,[[568.32,1.3171019],[568.2,1.58052228],[568.18,0.89824057],[568.12,5.91112241],[568.0,2.68908305]],[[569.12,1.31758995],[569.14,0.89439306],[569.27,1.3191331],[569.34,1.3191331],[569.47,1.58295972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726876799832,[[568.32,1.3171019],[568.2,1.58052228],[568.18,0.89824057],[568.13,3.22203936],[568.12,2.68908305]],[[569.12,1.31758995],[569.14,0.89439306],[569.27,1.3191331],[569.34,1.3191331],[569.47,1.58295972]]]