{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":447629,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726704002494,[[558.01,1.57962716],[557.92,1.76875272],[557.88,2.68756009],[557.68,2.84803874],[557.67,2.68756009]],[[560.12,1.33227894],[560.38,1.33227894],[560.5,1.33227894],[560.85,2.72006951],[560.88,0.89079588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704002689,[[558.01,1.57962716],[557.92,1.76875272],[557.88,2.68756009],[557.7,5.8822932],[557.67,2.68756009]],[[560.12,1.33227894],[560.38,1.33227894],[560.5,1.33227894],[560.85,2.72006951],[560.88,0.89079588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704002988,[[558.02,1.57962716],[557.92,1.76875272],[557.88,2.68756009],[557.71,5.8822932],[557.67,2.68756009]],[[560.12,2.21369332],[560.38,1.33227894],[560.5,1.33227894],[560.69,0.91474105],[560.85,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704003196,[[558.02,1.57962716],[557.92,1.76875272],[557.88,2.68756009],[557.72,2.84803874],[557.71,3.03425446]],[[560.12,2.21369332],[560.38,1.33227894],[560.5,1.33227894],[560.69,0.91474105],[560.85,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704003792,[[558.03,0.89600917],[558.02,1.57962716],[557.92,0.87256689],[557.88,2.68756009],[557.72,2.84803874]],[[560.12,2.21369332],[560.38,1.33227894],[560.5,1.33227894],[560.69,0.91474105],[560.85,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704003997,[[558.03,0.89600917],[558.02,1.57962716],[557.92,0.87256689],[557.88,2.68756009],[557.72,2.84803874]],[[560.12,2.21369332],[560.38,1.33227894],[560.5,1.33227894],[560.69,0.91474105],[560.84,3.55053524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704004197,[[558.03,0.89600917],[558.02,1.57962716],[557.92,0.87256689],[557.88,2.68756009],[557.72,5.8822932]],[[560.12,2.21369332],[560.38,1.33227894],[560.5,1.33227894],[560.69,0.91474105],[560.84,6.91245784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704004499,[[558.03,0.89600917],[558.02,1.57962716],[557.92,0.87256689],[557.88,2.68756009],[557.73,5.8822932]],[[560.12,2.21369332],[560.38,1.33227894],[560.5,1.33227894],[560.69,0.91474105],[560.83,6.91245784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704004696,[[558.03,0.89600917],[558.02,1.57962716],[557.92,0.87256689],[557.88,2.68756009],[557.74,5.8822932]],[[560.12,2.21369332],[560.38,1.33227894],[560.5,1.33227894],[560.69,0.91474105],[560.82,6.91245784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704005296,[[558.03,0.89600917],[558.02,1.57962716],[557.92,0.87256689],[557.88,2.68756009],[557.75,2.84803874]],[[560.12,2.21369332],[560.38,1.33227894],[560.5,1.33227894],[560.69,0.91474105],[562.95,5.2298937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704005596,[[558.03,0.89600917],[558.02,1.57962716],[557.92,0.87256689],[557.88,2.68756009],[557.75,5.8822932]],[[560.12,2.21369332],[560.38,1.33227894],[560.5,1.33227894],[560.69,0.91474105],[566.78,21.43941889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704005897,[[558.03,0.89600917],[558.02,1.57962716],[557.92,0.87256689],[557.88,2.68756009],[557.76,5.8822932]],[[560.12,2.21369332],[560.38,1.33227894],[560.5,1.33227894],[560.69,0.91474105],[561.72,2.65310236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704006097,[[558.03,0.89600917],[558.02,1.57962716],[557.92,0.87256689],[557.88,2.68756009],[557.77,5.8822932]],[[560.12,2.21369332],[560.38,1.33227894],[560.5,1.33227894],[560.69,0.91474105],[561.72,2.65310236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704006296,[[558.03,0.89600917],[558.02,1.57962716],[557.92,0.87256689],[557.88,2.68756009],[557.78,2.84803874]],[[560.12,2.21369332],[560.38,1.33227894],[560.5,1.33227894],[560.69,0.91474105],[561.72,2.65310236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704006697,[[558.03,0.89600917],[558.02,1.57962716],[557.92,0.87256689],[557.88,2.68756009],[557.78,5.8822932]],[[560.12,2.21369332],[560.38,1.33227894],[560.5,1.33227894],[560.69,0.91474105],[562.94,10.75172003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704006996,[[558.03,0.89600917],[558.02,1.57962716],[557.92,0.87256689],[557.88,2.68756009],[557.79,2.84803874]],[[560.12,2.21369332],[560.38,1.33227894],[560.5,1.33227894],[560.69,0.91474105],[562.94,10.75172003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704007297,[[558.14,1.57962716],[558.03,0.89600917],[558.0,2.68756009],[557.92,0.87256689],[557.79,5.8822932]],[[560.12,0.88141438],[560.3,1.33227894],[560.57,1.33227894],[560.69,2.24701999],[560.92,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704007499,[[558.15,0.89581653],[558.14,1.57962716],[557.99,2.68756009],[557.92,0.87256689],[557.8,5.8822932]],[[560.29,1.33227894],[560.56,1.33227894],[560.69,2.24701999],[560.92,1.59919175],[561.06,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704007698,[[558.15,0.89581653],[558.04,0.32825526],[557.95,1.57962716],[557.92,0.87256689],[557.89,0.66309808]],[[560.29,1.33227894],[560.69,2.24701999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704007699,[[558.15,0.89581653],[558.04,0.32825526],[557.95,1.57962716],[557.92,0.87256689],[557.89,0.66309808]],[[560.29,0.90500332],[560.38,1.33227894],[560.69,0.91474105],[560.7,1.33227894],[560.84,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704007994,[[558.15,0.89581653],[558.04,0.32825526],[558.0,1.57962716],[557.92,0.87256689],[557.89,0.66309808]],[[560.29,0.8994991],[560.43,1.33227894],[560.74,1.33227894],[560.86,0.88627906],[560.89,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704008198,[[558.16,0.32825526],[558.15,0.89581653],[558.04,1.57962716],[557.93,0.66309808],[557.92,0.87256689]],[[560.49,1.33227894],[560.81,1.33227894],[560.86,0.88627906],[560.96,1.33227894],[561.23,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704008403,[[558.17,0.89578443],[558.05,1.57962716],[557.92,0.87256689],[557.89,2.68756009],[557.84,5.8822932]],[[560.49,0.87538145],[560.51,1.33227894],[560.82,1.33227894],[560.86,0.88627906],[560.97,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704008594,[[558.18,0.32816821],[558.17,0.89578443],[558.06,1.57962716],[557.92,0.87256689],[557.89,2.68756009]],[[560.49,0.87538145],[560.57,1.33227894],[560.86,0.88627906],[560.89,1.33227894],[561.04,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704008799,[[558.2,0.89573629],[558.19,0.32816821],[558.07,1.57962716],[557.92,3.56012698],[557.9,0.66261013]],[[560.49,0.87538145],[560.86,0.88627906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704008800,[[558.2,0.89573629],[558.19,0.32816821],[558.07,1.57962716],[557.92,3.56012698],[557.9,0.66261013]],[[560.49,0.88306337],[560.54,1.33227894],[560.86,2.218558],[561.0,1.33227894],[561.27,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704009097,[[558.29,1.57962716],[558.21,0.32816821],[558.2,1.77263626],[558.16,2.68756009],[557.95,2.68756009]],[[560.54,1.33227894],[560.86,2.218558],[561.27,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704009098,[[558.29,1.57962716],[558.21,0.32816821],[558.2,1.77263626],[558.16,2.68756009],[557.95,2.68756009]],[[560.54,1.33227894],[560.84,1.33227894],[560.86,2.218558],[561.2,2.72006951],[561.27,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704009398,[[558.3,1.22374406],[558.25,1.57962716],[558.2,0.87689997],[558.17,0.66261013],[558.11,2.68756009]],[[560.47,1.33227894],[560.54,0.90619845],[560.73,1.33227894],[560.83,1.33227894],[560.86,0.88627906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704009593,[[558.25,1.57962716]],[[560.73,1.33227894],[560.83,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704009594,[[558.31,1.22372802],[558.25,1.57962716],[558.12,3.35017022],[556.23,5.37512019],[547.85,15.86822]],[[560.48,1.33227894],[560.73,1.33227894],[560.83,1.33227894],[561.21,2.72006951],[561.42,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704009793,[[558.31,1.22372802],[556.23,5.37512019],[547.85,15.86822]],[[560.73,1.33227894],[560.83,1.33227894],[561.21,2.72006951],[561.42,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704009794,[[558.4,1.57962716],[558.32,0.32816821],[558.31,0.89555981],[558.3,0.89244246],[558.26,2.68756009]],[[560.42,1.33227894],[560.47,0.32086627],[560.54,0.89735531],[560.61,1.33227894],[560.83,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704009997,[[558.31,0.89555981],[558.3,0.89244246],[558.26,2.68756009]],[[560.54,0.89735531],[560.61,1.33227894],[560.83,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704009998,[[558.41,1.90779537],[558.31,0.89555981],[558.3,0.89244246],[558.27,0.66261013],[558.26,2.68756009]],[[560.4,1.33227894],[560.61,1.33227894],[560.83,1.33227894],[561.02,2.72006951],[561.06,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704010193,[[558.42,0.32816821],[558.41,1.57962716],[558.31,0.89555981],[558.3,0.89244246],[558.27,0.66261013]],[[560.39,1.33227894],[560.61,2.20364078],[560.83,1.33227894],[561.02,2.72006951],[561.06,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704010400,[[558.43,0.32816821],[558.41,1.57962716],[558.31,0.89555981],[558.3,0.89244246],[558.27,0.66261013]],[[560.4,1.33227894],[560.61,2.20364078],[560.72,1.33227894],[561.02,2.72006951],[561.06,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704010594,[[558.41,1.57962716],[558.31,0.89555981],[558.3,0.89244246],[558.27,0.66261013]],[[560.61,2.20364078],[560.72,1.33227894],[561.02,2.72006951],[561.06,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704010595,[[558.44,0.32816821],[558.41,1.57962716],[558.31,0.89555981],[558.3,0.89244246],[558.29,2.68756009]],[[560.44,1.33227894],[560.61,0.87136184],[560.62,1.33227894],[560.72,1.33227894],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704010894,[[558.45,0.32816821],[558.43,1.57962716],[558.31,0.89555981],[558.3,1.55505259],[558.26,2.68756009]],[[560.37,1.33227894],[560.43,0.32086799],[560.57,1.33227894],[560.61,0.87136184],[560.67,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704011100,[[558.53,1.57962716],[558.46,0.32816821],[558.31,0.89555981],[558.3,3.58000255],[558.27,0.66261013]],[[560.31,1.33227894],[560.36,0.32088517],[560.49,1.33227894],[560.57,1.33227894],[560.72,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704011299,[[558.54,0.32816821],[558.53,1.57962716],[558.32,2.68756009],[558.31,1.55816994],[558.3,3.58000255]],[[560.31,2.23324259],[560.49,1.33227894],[560.57,1.33227894],[560.72,1.59919175],[560.88,0.88265864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704011599,[[558.54,0.32816821],[558.31,1.55816994],[558.3,0.89244246],[557.83,1.57962716],[557.68,2.68756009]],[[560.31,0.90096365],[560.54,1.33227894],[560.88,0.88265864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704011600,[[558.54,0.32816821],[558.31,1.55816994],[558.3,0.89244246],[557.83,1.57962716],[557.68,2.68756009]],[[560.31,0.90096365],[560.54,1.33227894],[560.88,2.21493758],[561.04,1.33227894],[561.29,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704011796,[[558.55,0.32816821],[558.31,0.89555981],[558.3,0.89244246],[557.81,1.57962716],[557.69,6.53744856]],[[560.54,1.33227894],[560.87,1.33227894],[561.02,1.33227894],[561.3,1.59919175],[561.74,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704011992,[[558.56,0.32816821],[558.31,0.89555981],[558.3,0.89244246],[557.82,1.57962716],[557.7,6.53744856]],[[560.54,2.23663571],[560.87,1.33227894],[561.02,1.33227894],[561.11,0.91453614],[561.3,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704012192,[[558.31,0.89555981],[558.3,0.89244246]],[[560.54,2.23663571],[560.87,1.33227894],[561.02,1.33227894],[561.11,0.91453614],[561.3,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704012193,[[558.57,0.32820873],[558.31,0.89555981],[558.3,0.89244246],[557.81,1.57962716],[557.71,6.53734508]],[[560.54,2.23663571],[560.87,1.33227894],[561.02,1.33227894],[561.11,0.91453614],[561.3,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704012396,[[558.58,0.32820873],[558.31,0.89555981],[558.3,0.89244246],[558.24,1.57962716],[558.12,2.68756009]],[[560.53,0.32092941],[560.54,0.90435677],[560.56,1.33227894],[560.6,1.33227894],[560.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704012598,[[558.59,0.32820873],[558.32,0.66250665],[558.31,0.89555981],[558.3,0.89244246],[558.16,1.57962716]],[[560.53,0.32092941],[560.56,1.33227894],[560.69,1.33227894],[560.83,1.33227894],[561.02,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704012900,[[558.6,0.32818777],[558.59,0.88783762],[558.31,0.89555981],[558.3,0.89244246],[558.16,1.57962716]],[[560.52,0.32090797],[560.56,1.33227894],[560.69,1.33227894],[560.83,1.33227894],[561.02,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704013100,[[558.6,0.32818777],[558.31,0.89555981],[558.3,0.89244246],[558.16,1.57962716],[558.04,3.50657448]],[[560.55,0.32090797],[560.56,2.20457962],[560.69,1.33227894],[560.83,1.33227894],[561.02,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704013299,[[558.6,0.32818777],[558.31,0.89555981],[558.3,0.89244246],[558.04,3.50657448]],[[560.56,2.20457962],[560.69,1.33227894],[560.83,1.33227894],[561.02,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704013300,[[558.61,0.32818777],[558.6,0.88703398],[558.31,0.89555981],[558.3,0.89244246],[558.15,1.57962716]],[[560.46,1.33227894],[560.51,0.32090797],[560.56,0.87230068],[560.69,1.33227894],[560.83,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704013498,[[558.62,0.32818777],[558.6,0.88703398],[558.31,0.89555981],[558.3,0.89244246],[558.15,1.57962716]],[[560.46,1.33227894],[560.54,0.32090797],[560.56,0.87230068],[560.72,1.33227894],[560.83,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704013700,[[558.63,0.32818777],[558.31,0.89555981],[558.3,0.89244246],[558.15,1.57962716],[558.06,0.6624376]],[[560.47,1.33227894],[560.56,0.87230068],[560.72,1.33227894],[560.85,1.33227894],[561.39,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704013900,[[558.31,0.89555981],[558.3,0.89244246],[558.06,0.6624376]],[[560.56,0.87230068],[560.85,1.33227894],[561.39,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704013901,[[558.62,0.91033939],[558.32,0.32818777],[558.31,0.89555981],[558.3,0.89244246],[558.17,1.57962716]],[[560.49,1.33227894],[560.56,0.87230068],[560.74,1.33227894],[560.85,1.33227894],[561.07,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704014095,[[558.32,0.32818777],[558.31,0.89555981],[558.3,0.89244246],[558.17,1.57962716],[558.06,3.69313915]],[[560.5,1.33227894],[560.75,1.33227894],[560.85,1.33227894],[561.09,1.59919175],[561.74,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704014296,[[558.33,0.32818777],[558.31,0.89555981],[558.3,0.89244246],[558.17,1.57962716],[558.07,0.6624376]],[[560.5,0.89006994],[560.51,1.33227894],[560.76,1.33227894],[560.88,1.33227894],[561.07,0.88149783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704014499,[[558.34,0.32818777],[558.31,0.89555981],[558.3,0.89244246],[558.15,1.57962716],[558.05,0.6624376]],[[560.5,1.33227894],[560.76,1.33227894],[560.88,1.33227894],[561.1,2.51399577],[561.21,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704014700,[[558.35,0.32818777],[558.31,0.89555981],[558.3,0.89244246],[558.15,1.57962716],[558.05,3.50657448]],[[560.5,2.22422402],[560.75,1.33227894],[560.88,1.33227894],[561.07,0.87533664],[561.08,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704014896,[[558.36,0.32818777],[558.31,0.89555981],[558.3,0.89244246],[558.15,1.57962716],[558.06,0.6624376]],[[560.49,1.33227894],[560.5,0.89194508],[560.75,1.33227894],[560.88,1.33227894],[561.07,0.87533664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704015101,[[558.36,0.32818777],[558.31,0.89555981],[558.3,0.89244246],[558.18,1.57962716],[558.04,3.34999769]],[[560.49,0.32089193],[560.5,2.22422402],[560.73,1.33227894],[560.86,1.33227894],[561.07,2.47452839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704015301,[[558.37,0.32818777],[558.31,0.89555981],[558.3,0.89244246],[558.18,1.57962716],[558.05,2.68756009]],[[560.5,0.89194508],[560.51,1.33227894],[560.73,1.33227894],[561.07,2.47452839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704015302,[[558.37,0.32818777],[558.31,0.89555981],[558.3,0.89244246],[558.18,1.57962716],[558.05,2.68756009]],[[560.5,0.89194508],[560.51,1.33227894],[560.73,1.33227894],[560.88,1.33227894],[561.07,0.87533664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704015503,[[558.31,0.89555981],[558.3,0.89244246],[558.05,2.68756009]],[[560.73,1.33227894],[561.07,0.87533664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704015504,[[558.41,1.57962716],[558.38,0.99062537],[558.31,3.5831199],[558.3,0.89244246],[558.16,2.68756009]],[[560.44,1.33227894],[560.64,1.33227894],[560.73,1.33227894],[560.89,1.59919175],[560.99,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704015698,[[558.41,1.57962716],[558.31,3.5831199],[558.3,0.89244246],[558.16,2.68756009]],[[560.44,1.33227894],[560.64,1.33227894],[560.73,1.33227894],[560.89,1.59919175],[560.99,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704015699,[[558.42,0.32818777],[558.41,1.57962716],[558.32,0.6624376],[558.31,3.5831199],[558.3,0.89244246]],[[560.43,0.32087536],[560.44,1.33227894],[560.63,1.33227894],[560.72,1.33227894],[560.89,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704015895,[[558.43,0.32818777],[558.41,1.57962716],[558.31,1.55799741],[558.3,3.58000255],[557.9,2.68756009]],[[560.43,1.20915944],[560.44,1.33227894],[560.62,1.33227894],[560.72,1.33227894],[560.88,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704016101,[[558.38,1.57962716],[558.31,0.89555981],[558.3,0.89244246],[558.27,2.68756009],[558.18,5.87483843]],[[560.45,1.33227894],[560.65,1.33227894],[560.75,1.33227894],[560.92,1.59919175],[561.02,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704016298,[[558.39,0.32814578],[558.37,1.57962716],[558.31,0.89555981],[558.3,0.89244246],[558.27,2.68756009]],[[560.44,0.32086611],[560.46,1.33227894],[560.66,1.33227894],[560.75,1.33227894],[560.92,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704016504,[[558.4,0.32814578],[558.39,1.57962716],[558.31,0.89555981],[558.3,0.89244246],[558.28,3.34993694]],[[560.45,0.32086611],[560.46,0.89346306],[560.47,1.33227894],[560.67,1.33227894],[560.77,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704016705,[[558.4,0.32814578],[558.38,1.57962716],[558.31,0.89555981],[558.3,0.89244246],[558.29,0.66237685]],[[560.43,0.32086611],[560.46,0.89346306],[560.49,1.33227894],[560.69,1.33227894],[560.78,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704017002,[[558.41,0.32814578],[558.37,1.57962716],[558.31,0.89555981],[558.3,0.89244246],[558.28,0.66237685]],[[560.42,0.32086611],[560.46,0.89346306],[560.49,1.33227894],[560.69,1.33227894],[560.78,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704017206,[[558.42,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.28,0.66237685],[558.22,5.87483843]],[[560.46,0.89346306],[560.6,1.33227894],[560.69,1.33227894],[560.96,1.59919175],[560.97,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704017403,[[558.43,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.23,0.66237685],[558.04,5.87483843]],[[560.6,1.33227894],[560.85,1.33227894],[560.97,1.33227894],[561.18,1.59919175],[563.94,2.1211605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704017606,[[558.44,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.14,1.57962716],[558.05,0.66237685]],[[560.59,0.32085654],[560.6,0.90917858],[560.61,1.33227894],[560.86,1.33227894],[560.98,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704017804,[[558.45,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.15,1.57962716],[558.05,3.50651373]],[[560.59,0.32085654],[560.6,0.90917858],[560.61,1.33227894],[560.87,1.33227894],[560.98,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704018001,[[558.46,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.12,1.57962716],[558.06,0.66237685]],[[560.59,0.32085654],[560.6,0.90917858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704018002,[[558.46,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.12,1.57962716],[558.06,0.66237685]],[[560.59,0.32085654],[560.6,0.90917858],[560.64,1.33227894],[560.9,1.33227894],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704018200,[[558.47,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.12,1.57962716],[558.03,0.66237685]],[[560.6,0.90917858],[560.64,1.33227894],[560.9,1.33227894],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704018201,[[558.47,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.12,1.57962716],[558.03,0.66237685]],[[560.6,0.90917858],[560.64,1.33227894],[560.9,1.33227894],[561.02,1.33227894],[564.82,2.12047659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704018402,[[558.31,0.89555981],[558.3,0.89244246],[558.12,1.57962716],[558.03,0.66237685]],[[564.82,2.12047659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704018403,[[558.48,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.12,1.57962716],[558.03,0.66237685]],[[560.65,1.33227894],[560.91,1.33227894],[561.03,2.23234966],[561.25,1.59919175],[561.39,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704018604,[[558.49,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.12,1.57962716],[558.03,0.66237685]],[[560.91,1.33227894],[561.39,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704018605,[[558.49,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.12,1.57962716],[558.03,0.66237685]],[[560.64,0.32084499],[560.66,1.33227894],[560.91,1.33227894],[561.02,1.05982523],[561.04,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704018807,[[558.5,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.1,1.57962716],[558.01,0.66237685]],[[560.63,0.32084499],[560.66,2.23163532],[560.92,1.33227894],[561.04,1.33227894],[561.23,0.9039996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704019106,[[558.51,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.04,1.57962716],[558.01,0.66237685]],[[560.66,2.23163532],[561.23,0.9039996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704019107,[[558.51,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.04,1.57962716],[558.01,0.66237685]],[[560.66,0.89935638],[560.75,1.33227894],[561.03,1.33227894],[561.16,1.33227894],[561.23,0.9039996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704019306,[[558.31,0.89555981],[558.3,0.89244246],[558.04,1.57962716],[558.01,0.66237685]],[[561.23,0.9039996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704019307,[[558.52,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.04,1.57962716],[558.01,0.66237685]],[[560.76,1.33227894],[561.04,1.33227894],[561.18,1.33227894],[561.23,0.9039996],[561.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704019502,[[558.53,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.04,1.57962716],[558.01,0.66237685]],[[560.75,0.32080562],[560.77,1.33227894],[561.05,1.33227894],[561.18,1.33227894],[561.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704019707,[[558.54,0.32814578],[558.31,0.89555981],[558.3,0.89244246],[558.05,1.57962716],[558.01,0.66237685]],[[560.74,0.32080562],[560.76,1.33227894],[560.77,0.90605333],[561.04,1.33227894],[561.17,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704019906,[[558.31,0.89555981],[558.3,0.89244246],[558.05,1.57962716],[557.98,2.84413688],[557.88,3.03070155]],[[560.76,1.33227894],[561.04,1.33227894],[561.17,1.33227894],[561.54,3.54857942],[561.56,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704020101,[[558.31,0.89555981],[558.3,0.89244246],[557.88,3.03070155]],[[560.76,1.33227894],[561.04,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704020102,[[558.32,0.32808401],[558.31,0.89555981],[558.3,0.89244246],[558.06,1.57962716],[557.99,0.66201625]],[[560.75,0.32080453],[560.76,2.20904426],[561.04,1.33227894],[561.16,2.39149522],[561.33,0.90578546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704020303,[[558.33,1.22361174],[558.3,0.89244246],[558.06,1.57962716],[557.93,0.66201625],[557.91,2.68756009]],[[560.75,0.32080453],[560.76,2.20904426],[561.03,1.33227894],[561.16,1.33227894],[561.33,0.90578546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704020612,[[558.34,1.2235957],[558.02,1.57962716],[557.92,0.66201625],[557.9,5.87483843],[557.87,2.68756009]],[[560.75,1.65308347],[560.76,0.87676532],[561.03,1.33227894],[561.16,1.33227894],[561.33,0.90578546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704020911,[[558.35,1.22357966],[558.02,0.90837495],[558.0,1.57962716],[557.91,0.66201625],[557.9,3.03070155]],[[560.74,1.65308347],[560.76,0.87676532],[561.03,1.33227894],[561.14,1.33227894],[561.33,0.90578546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704021113,[[558.36,0.32808401],[558.35,0.89549565],[558.34,0.87355078],[558.02,0.90837495],[558.0,1.57962716]],[[560.73,1.65308347],[561.02,1.33227894],[561.14,1.33227894],[561.33,0.90578546],[561.52,3.54871389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704021309,[[558.37,1.22354759],[558.34,0.87355078],[558.14,1.57962716],[558.02,0.90837495],[558.01,2.68756009]],[[560.67,1.33227894],[560.72,0.32080453],[560.73,0.90232047],[560.92,1.33227894],[561.04,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704021512,[[558.38,0.32808401],[558.37,0.89546358],[558.34,0.87355078],[558.18,1.57962716],[558.05,2.68756009]],[[560.66,0.32080453],[560.67,1.33227894],[560.73,0.90232047],[560.89,1.33227894],[561.0,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704021708,[[558.39,1.22351551],[558.34,0.87355078],[558.19,1.57962716],[558.06,3.34957634],[558.03,2.84413688]],[[560.66,0.32080453],[560.67,1.33227894],[560.73,0.90232047],[560.91,1.33227894],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704021911,[[558.4,1.22349948],[558.19,1.57962716],[558.07,3.34957634],[558.03,5.87483843],[557.88,2.68756009]],[[560.66,0.32080453],[560.67,1.33227894],[560.73,0.90232047],[560.9,1.33227894],[561.01,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704022107,[[558.41,1.22348344],[558.4,0.89973144],[558.19,1.57962716],[558.05,2.68756009],[558.04,3.50615313]],[[560.66,0.32080453],[560.67,1.33227894],[560.73,0.90232047],[560.9,1.33227894],[561.01,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704022307,[[558.42,0.32808401],[558.41,0.89539943],[558.17,1.57962716],[558.06,0.66201625],[558.05,8.56239852]],[[560.66,1.65308347],[560.73,0.90232047],[560.9,1.33227894],[561.01,1.33227894],[561.33,3.62585497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704022508,[[558.43,0.32808401],[558.42,0.88901823],[558.41,0.89539943],[558.17,1.57962716],[558.06,0.66201625]],[[560.65,0.32080453],[560.66,1.33227894],[560.73,0.90232047],[560.9,1.33227894],[561.01,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704022709,[[558.44,0.32808401],[558.41,0.89539943],[558.17,1.57962716],[558.07,0.66201625],[558.06,3.03070155]],[[560.65,0.32080453],[560.66,1.33227894],[560.73,0.90232047],[560.89,1.33227894],[561.0,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704022910,[[558.41,0.89539943],[558.06,3.03070155]],[[560.65,0.32080453],[560.73,0.90232047],[561.0,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704022911,[[558.45,0.99010026],[558.41,1.79486304],[558.39,1.57962716],[558.3,2.68756009],[558.15,2.68756009]],[[560.57,1.33227894],[560.65,0.32080453],[560.73,0.90232047],[560.76,1.33227894],[560.84,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704023116,[[558.46,0.99010026],[558.41,1.79486304],[558.39,1.57962716],[558.36,2.68756009],[558.16,5.87483843]],[[560.56,0.32080453],[560.57,1.33227894],[560.72,1.33227894],[560.73,0.90232047],[560.8,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704023414,[[558.47,0.99010026],[558.45,1.57962716],[558.41,1.79486304],[558.36,2.68756009],[558.22,2.68756009]],[[560.53,1.33227894],[560.56,0.32080453],[560.7,1.33227894],[560.73,0.90232047],[560.78,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704023711,[[558.48,0.99010026],[558.44,1.57962716],[558.41,1.79486304],[558.35,2.68756009],[558.23,5.87483843]],[[560.52,0.32080453],[560.54,1.33227894],[560.71,1.33227894],[560.73,0.90232047],[560.79,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704023914,[[558.49,0.99020313],[558.43,1.57962716],[558.41,1.79486304],[558.35,2.68756009],[558.24,5.87483843]],[[560.51,0.32081034],[560.54,1.33227894],[560.71,1.33227894],[560.79,1.33227894],[561.15,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704024108,[[558.5,0.99020313],[558.43,1.57962716],[558.41,1.79486304],[558.34,2.68756009],[558.24,5.87483843]],[[560.5,0.32081034],[560.55,1.33227894],[560.71,1.33227894],[560.8,1.33227894],[561.03,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704024310,[[558.51,0.99020313],[558.43,1.57962716],[558.41,1.79486304],[558.34,2.68756009],[558.25,5.87483843]],[[560.5,0.32081034],[560.71,1.33227894],[561.03,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704024311,[[558.51,0.99020313],[558.43,1.57962716],[558.41,1.79486304],[558.34,2.68756009],[558.25,5.87483843]],[[560.5,0.88035838],[560.54,1.65308928],[560.71,1.33227894],[560.79,1.33227894],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704024516,[[558.42,1.57962716],[558.41,1.79486304],[558.33,2.68756009],[558.26,5.87483843],[558.19,2.68756009]],[[560.54,1.33227894],[560.71,1.33227894],[560.79,1.33227894],[560.93,1.59919175],[561.02,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704024715,[[558.52,0.66253056],[558.43,0.32808811],[558.41,3.3744902],[558.32,2.68756009],[558.27,5.87483843]],[[560.49,0.32080865],[560.54,2.24602684],[560.72,1.33227894],[560.8,1.33227894],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704024919,[[558.53,0.32808811],[558.44,0.66253056],[558.41,1.79486304],[558.38,1.57962716],[558.29,2.68756009]],[[560.54,2.24602684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704024920,[[558.53,0.32808811],[558.44,0.66253056],[558.41,1.79486304],[558.38,1.57962716],[558.29,2.68756009]],[[560.53,0.32080865],[560.54,0.9137479],[560.55,1.33227894],[560.73,1.33227894],[560.82,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704025117,[[558.54,0.32808811],[558.45,0.66253056],[558.41,1.79486304],[558.38,1.57962716],[558.29,8.56239852]],[[560.52,0.32080865],[560.55,1.33227894],[560.73,1.33227894],[560.82,1.33227894],[561.07,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704025411,[[558.55,0.32808811],[558.46,0.66253056],[558.41,1.79486304],[558.37,1.57962716],[558.3,5.87483843]],[[560.54,0.32080865],[560.55,2.22888569],[560.73,1.33227894],[560.81,1.33227894],[560.96,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704025618,[[558.56,0.32808811],[558.47,0.66253056],[558.41,1.79486304],[558.35,1.57962716],[558.31,5.87483843]],[[560.52,1.33227894],[560.53,0.32080865],[560.55,0.89660675],[560.7,1.33227894],[560.79,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704025810,[[558.41,1.79486304],[558.35,1.57962716]],[[560.52,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704025811,[[558.57,0.32808811],[558.42,0.66253056],[558.41,1.79486304],[558.35,1.57962716],[558.32,2.84413688]],[[560.51,0.32080865],[560.52,1.33227894],[560.69,1.33227894],[560.78,1.33227894],[560.93,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704026015,[[558.58,0.32808811],[558.43,0.66253056],[558.41,1.79486304],[558.33,1.57962716],[558.27,5.87483843]],[[560.5,1.33227894],[560.51,0.32080865],[560.52,0.87089504],[560.68,1.33227894],[560.76,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704026217,[[558.59,0.32808811],[558.44,0.66253056],[558.41,1.79486304],[558.33,1.57962716],[558.27,2.84413688]],[[560.49,1.65308759],[560.52,0.87089504],[560.67,1.33227894],[560.76,1.33227894],[561.0,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704026412,[[558.41,1.79486304],[558.33,1.57962716]],[[560.49,1.65308759],[560.67,1.33227894],[561.0,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704026413,[[558.6,0.32808811],[558.42,0.66253056],[558.41,1.79486304],[558.33,1.57962716],[558.28,3.03070155]],[[560.48,0.32080865],[560.49,1.33227894],[560.67,1.33227894],[560.75,1.33227894],[560.9,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704026616,[[558.61,0.32808811],[558.43,0.66253056],[558.41,1.79486304],[558.33,1.57962716],[558.27,3.03070155]],[[560.48,1.23518148],[560.49,1.33227894],[560.67,1.33227894],[560.75,1.33227894],[560.9,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704026811,[[558.62,0.32808811],[558.41,1.79486304],[558.33,1.57962716]],[[560.49,1.33227894],[560.67,1.33227894],[560.75,1.33227894],[560.9,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704026812,[[558.62,0.32808811],[558.44,0.66253056],[558.41,1.79486304],[558.33,1.57962716],[558.26,5.87483843]],[[560.47,0.32080865],[560.49,1.33227894],[560.67,1.33227894],[560.75,1.33227894],[560.9,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704027118,[[558.63,0.32808811],[558.45,0.66253056],[558.41,1.79486304],[558.33,1.57962716],[558.3,2.14273134]],[[560.46,0.32080865],[560.49,1.33227894],[560.67,1.33227894],[560.75,1.33227894],[560.9,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704027319,[[558.64,0.32808811],[558.46,0.66253056],[558.41,0.89539943],[558.35,1.57962716],[558.3,2.14273134]],[[560.45,0.32080865],[560.49,1.33227894],[560.67,1.33227894],[560.75,1.33227894],[560.9,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704027515,[[558.65,0.32808811],[558.64,0.91080176],[558.41,0.89539943],[558.31,0.66253056],[558.3,2.14273134]],[[560.45,0.91285513],[560.58,1.33227894],[560.78,1.33227894],[560.87,1.33227894],[561.02,0.8752696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704027716,[[558.64,0.91080176],[558.41,0.89539943],[558.3,2.14273134]],[[561.02,0.8752696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704027717,[[558.66,0.32808811],[558.64,0.91080176],[558.41,0.89539943],[558.32,0.66253056],[558.3,2.14273134]],[[560.59,1.33227894],[560.79,1.33227894],[560.88,1.33227894],[561.02,0.8752696],[561.16,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704027918,[[558.67,0.32807678],[558.41,0.89539943],[558.31,0.6625471],[558.3,8.01756977],[558.29,1.57962716]],[[560.58,1.65307623],[560.79,1.33227894],[560.88,1.33227894],[561.16,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704027919,[[558.67,0.32807678],[558.41,0.89539943],[558.31,0.6625471],[558.3,8.01756977],[558.29,1.57962716]],[[560.58,1.65307623],[560.79,1.33227894],[560.87,1.05871046],[560.88,1.33227894],[561.16,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704028121,[[558.68,0.32807678],[558.41,1.78136258],[558.32,0.6625471],[558.3,8.01756977],[558.29,1.57962716]],[[560.57,0.32079729],[560.58,1.33227894],[560.79,2.20351026],[560.88,1.33227894],[561.15,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704028315,[[558.69,0.32807678],[558.41,1.78136258],[558.33,0.6625471],[558.3,8.01756977],[558.29,1.57962716]],[[560.57,0.32079729],[560.59,1.33227894],[560.79,2.20351026],[560.88,1.33227894],[561.16,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704028514,[[558.7,0.32807678],[558.69,0.90042712],[558.41,1.78136258],[558.31,3.50668398],[558.3,5.17343289]],[[560.79,2.20351026],[560.88,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704028515,[[558.7,0.32807678],[558.69,0.90042712],[558.41,1.78136258],[558.31,3.50668398],[558.3,5.17343289]],[[560.58,1.65307623],[560.78,1.33227894],[560.79,0.87123132],[560.88,1.33227894],[561.15,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704028716,[[558.71,0.32807678],[558.69,0.90042712],[558.41,1.78136258],[558.32,0.6625471],[558.31,5.87483843]],[[560.57,1.65307623],[560.77,1.33227894],[560.79,0.87123132],[560.87,1.33227894],[561.04,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704029021,[[558.72,0.32807678],[558.41,1.78136258],[558.32,0.6625471],[558.31,5.87483843],[558.23,1.57962716]],[[560.56,0.32079729],[560.59,1.33227894],[560.8,1.33227894],[560.9,1.33227894],[561.08,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704029214,[[558.73,0.32807678],[558.72,0.88042755],[558.41,1.78136258],[558.32,3.69324865],[558.31,2.84413688]],[[560.56,0.32079729],[560.59,1.33227894],[560.8,1.33227894],[560.9,1.33227894],[561.08,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704029419,[[558.74,0.32807678],[558.41,1.78136258],[558.33,0.6625471],[558.31,5.87483843],[556.54,5.37512019]],[[560.58,0.32079729],[560.59,1.33227894],[560.8,1.33227894],[560.9,1.33227894],[561.08,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704029621,[[558.74,1.23796799],[558.41,1.78136258],[558.32,0.6625471],[558.31,2.84413688],[558.24,3.03070155]],[[560.55,0.32079729],[560.6,1.33227894],[560.82,1.33227894],[560.92,1.33227894],[561.1,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704029919,[[558.75,0.32807678],[558.74,0.90989121],[558.41,1.78136258],[558.32,0.6625471],[558.31,5.87483843]],[[560.55,0.87132061],[560.57,0.32079729],[560.61,1.33227894],[560.83,1.33227894],[560.93,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704030218,[[558.41,1.78136258],[558.32,0.6625471]],[[560.57,0.32079729],[560.61,1.33227894],[560.83,1.33227894],[560.93,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704030219,[[558.76,0.32807678],[558.41,1.78136258],[558.32,3.69324865],[558.24,1.57962716],[558.21,4.98714726]],[[560.57,0.8801597],[560.61,1.33227894],[560.83,1.33227894],[560.93,1.33227894],[562.46,2.1173987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704030420,[[558.76,0.32807678],[558.41,1.78136258],[558.32,3.69324865],[558.21,4.98714726]],[[560.57,0.8801597],[560.61,1.33227894],[560.83,1.33227894],[560.93,1.33227894],[562.46,2.1173987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704030421,[[558.77,0.32807678],[558.76,0.89123089],[558.41,1.78136258],[558.32,0.6625471],[558.22,7.45446559]],[[560.62,1.33227894],[560.84,1.33227894],[560.95,1.33227894],[561.12,0.90292707],[561.14,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704030618,[[558.77,0.32807678],[558.41,1.78136258],[558.23,6.53738553],[558.21,3.72263754],[558.1,2.68756009]],[[560.61,1.65306302],[560.84,1.33227894],[560.94,2.3911572],[561.13,1.59919175],[561.42,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704030818,[[558.78,0.32807678],[558.77,0.89748076],[558.41,1.78136258],[558.24,0.6625471],[558.22,5.87483843]],[[560.6,0.32078408],[560.61,2.22359912],[560.84,1.33227894],[560.94,1.33227894],[561.13,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704031017,[[558.79,0.32807678],[558.77,0.89748076],[558.41,1.78136258],[558.23,0.6625471],[558.22,5.87483843]],[[560.6,0.32078408],[560.61,2.22359912],[560.84,1.33227894],[560.94,1.33227894],[561.13,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704031223,[[558.8,0.32807678],[558.77,0.89748076],[558.41,1.78136258],[558.24,1.57962716],[558.23,0.6625471]],[[560.6,0.32078408],[560.61,2.22359912],[560.81,1.33227894],[560.92,1.33227894],[561.11,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704031423,[[558.81,0.32807678],[558.41,1.78136258],[558.24,1.57962716],[558.23,0.6625471]],[[560.59,1.33227894],[560.6,0.32078408],[560.61,0.89132018],[560.82,1.33227894],[560.92,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704031623,[[558.82,0.32807678],[558.81,0.87714441],[558.41,1.78136258],[558.24,1.57962716],[558.23,0.6625471]],[[560.6,1.33227894],[560.61,0.89132018],[560.81,1.33227894],[560.92,1.33227894],[561.23,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704031817,[[558.41,1.78136258],[558.23,1.57962716],[557.05,7.40052985],[556.75,3.83937157],[556.45,5.37512019]],[[560.6,1.33227894],[560.61,0.89132018],[560.82,1.33227894],[560.92,1.33227894],[561.23,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704032022,[[558.41,1.78136258],[558.23,1.57962716],[556.75,3.83937157],[556.45,5.37512019]],[[560.6,1.33227894],[560.61,0.89132018],[560.82,1.33227894],[560.92,1.33227894],[561.23,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704032023,[[558.42,1.22344539],[558.41,0.88596315],[558.24,1.57962716],[558.23,0.66262111],[557.95,2.68756009]],[[560.59,1.33227894],[560.61,0.89132018],[560.81,1.33227894],[560.92,1.33227894],[561.1,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704032324,[[558.43,1.22342935],[558.23,0.66262111],[558.22,3.03070155],[558.05,1.57962716],[557.91,2.68756009]],[[560.68,1.33227894],[560.95,1.33227894],[561.08,1.33227894],[561.31,1.59919175],[561.45,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704032525,[[558.44,0.32806199],[558.43,0.89536736],[558.42,0.90892695],[558.22,0.66262111],[557.86,0.89267858]],[[560.8,1.33227894],[560.81,0.89401773],[561.14,1.33227894],[561.31,1.33227894],[561.38,0.87151998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704032725,[[558.44,0.32806199],[558.43,0.89536736],[558.42,0.90892695],[557.86,0.89267858],[557.77,0.66262111]],[[560.79,1.33227894],[561.13,1.33227894],[561.3,1.33227894],[561.38,0.87151998],[561.59,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704033024,[[558.45,0.8953353],[558.44,0.32806199],[558.42,0.90892695],[558.32,2.14301038],[557.86,0.89267858]],[[560.79,1.33227894],[561.38,0.87151998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704033025,[[558.45,0.8953353],[558.44,0.32806199],[558.42,0.90892695],[558.32,2.14301038],[557.86,0.89267858]],[[560.78,1.33227894],[560.79,0.8875898],[561.12,1.33227894],[561.28,1.33227894],[561.36,0.87919778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704033227,[[558.46,0.32806199],[558.45,0.8953353],[558.42,0.90892695],[558.32,2.14301038],[557.86,0.89267858]],[[560.78,1.33227894],[561.06,1.33227894],[561.22,1.33227894],[561.36,0.87919778],[561.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704033429,[[558.46,0.32806199],[558.45,0.8953353],[558.42,0.90892695],[558.32,2.14301038],[557.86,0.89267858]],[[560.71,1.33227894],[561.06,1.33227894],[561.22,1.33227894],[561.36,0.87919778],[561.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704033617,[[558.46,0.32806199],[558.45,0.8953353],[558.42,0.90892695],[558.32,2.14301038],[557.86,0.89267858]],[[560.7,1.33227894],[560.71,0.88776835],[561.05,1.33227894],[561.06,0.91464066],[561.21,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704033823,[[558.47,0.89530323],[558.46,0.32806199],[558.42,0.90892695],[558.32,2.14301038],[557.86,0.89267858]],[[560.71,0.88776835],[560.77,1.33227894],[561.06,0.91464066],[561.13,1.33227894],[561.29,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704034023,[[558.48,0.32806199],[558.47,0.89530323],[558.42,0.90892695],[558.32,2.14301038],[557.86,0.89267858]],[[560.79,1.33227894],[561.06,0.91464066],[561.15,1.33227894],[561.32,1.33227894],[561.62,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704034222,[[558.49,0.89527117],[558.48,0.32806199],[558.42,0.90892695],[558.32,2.14301038],[557.86,0.89267858]],[[560.74,1.33227894],[561.1,1.33227894],[561.26,1.33227894],[561.57,1.59919175],[561.75,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704034421,[[558.5,0.32806199],[558.49,0.89527117],[558.42,0.90892695],[557.91,1.57962716],[557.86,0.89267858]],[[560.68,1.33227894],[560.74,0.91356934],[561.01,1.33227894],[561.16,1.33227894],[561.31,0.89508905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704034627,[[558.5,0.32806199],[558.49,0.89527117],[558.42,0.90892695],[557.9,1.57962716],[557.86,0.89267858]],[[560.67,1.33227894],[561.0,1.33227894],[561.16,1.33227894],[561.61,2.72006951],[562.29,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704034824,[[558.51,0.32806199],[558.49,0.89527117],[558.42,0.90892695],[558.17,1.57962716],[558.04,2.68756009]],[[560.57,1.33227894],[560.67,0.90421237],[560.81,1.33227894],[560.93,1.33227894],[561.16,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704035027,[[558.52,0.32806199],[558.49,0.89527117],[558.42,0.90892695],[558.21,1.57962716],[558.07,2.68756009]],[[560.56,1.33227894],[560.82,1.33227894],[560.94,1.33227894],[561.16,1.59919175],[561.29,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704035228,[[558.53,0.32806199],[558.49,0.89527117],[558.42,0.90892695],[558.21,1.57962716],[558.08,3.3501812]],[[560.54,1.33227894],[560.79,1.33227894],[560.82,0.90474793],[560.91,1.33227894],[561.13,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704035427,[[558.54,0.32806199],[558.49,0.89527117],[558.42,0.90892695],[558.32,1.57962716],[558.22,0.66262111]],[[560.44,1.33227894],[560.66,1.33227894],[560.76,1.33227894],[560.82,0.90474793],[560.95,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704035624,[[558.49,0.89527117],[558.42,0.90892695],[558.33,1.57962716],[558.22,2.68756009],[558.05,2.68756009]],[[560.4,1.33227894],[560.44,0.90617611],[560.61,1.33227894],[560.71,1.33227894],[560.82,0.90474793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704035823,[[558.5,0.32807785],[558.49,0.89527117],[558.42,0.90892695],[558.33,1.57962716],[558.23,0.66255078]],[[560.41,1.33227894],[560.44,0.90617611],[560.62,1.33227894],[560.72,1.33227894],[560.82,0.90474793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704036023,[[558.51,0.32807785],[558.49,0.89527117],[558.42,0.90892695],[558.35,1.57962716],[558.24,3.35011087]],[[560.43,1.33227894],[560.64,1.33227894],[560.74,1.33227894],[561.04,2.72006951],[561.48,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704036227,[[558.49,0.89527117],[558.42,0.90892695],[558.35,1.57962716],[558.25,0.66255078],[558.24,2.68756009]],[[560.43,2.22970748],[560.65,1.33227894],[560.75,1.33227894],[560.93,1.59919175],[561.0,0.88377163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704036427,[[558.52,0.328072],[558.49,0.89527117],[558.42,0.90892695],[558.34,1.57962716],[558.23,2.68756009]],[[560.43,2.22970748],[560.64,1.33227894],[561.0,0.88377163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704036428,[[558.52,0.328072],[558.49,0.89527117],[558.42,0.90892695],[558.34,1.57962716],[558.23,2.68756009]],[[560.43,2.22970748],[560.64,1.33227894],[560.74,1.33227894],[560.92,1.59919175],[561.0,0.88377163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704036623,[[558.52,0.328072],[558.49,0.89527117],[558.42,0.90892695],[558.37,1.57962716],[558.26,2.68756009]],[[560.42,1.33227894],[560.43,0.89742854],[560.61,1.33227894],[560.73,1.33227894],[560.9,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704036832,[[558.53,0.328072],[558.49,0.89527117],[558.42,0.90892695],[558.36,1.57962716],[558.26,2.68756009]],[[560.4,1.33227894],[560.43,0.89742854],[560.61,1.33227894],[560.71,1.33227894],[560.9,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704037122,[[558.58,1.57962716],[558.54,0.328072],[558.5,2.68756009],[558.49,0.89527117],[558.42,0.90892695]],[[560.31,1.33227894],[560.43,0.89742854],[560.47,1.33227894],[560.55,1.33227894],[560.69,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704037323,[[558.59,0.66250684],[558.58,1.57962716],[558.54,0.328072],[558.49,3.58283126],[558.42,0.90892695]],[[560.31,1.33227894],[560.47,1.33227894],[560.54,1.33227894],[560.68,1.59919175],[560.9,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704037530,[[558.62,1.57962716],[558.6,0.99057884],[558.53,2.68756009],[558.49,0.89527117],[558.42,0.90892695]],[[560.27,1.33227894],[560.43,1.33227894],[560.51,1.33227894],[560.65,1.59919175],[560.73,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704037830,[[558.53,2.68756009],[558.49,0.89527117],[558.42,0.90892695]],[[560.27,1.33227894],[560.43,1.33227894],[560.51,1.33227894],[560.65,1.59919175],[560.73,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704037831,[[558.63,0.99057884],[558.61,1.57962716],[558.53,2.68756009],[558.49,0.89527117],[558.42,0.90892695]],[[560.26,1.33227894],[560.42,1.33227894],[560.43,0.87065029],[560.49,1.33227894],[560.63,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704038031,[[558.64,0.99057884],[558.6,1.57962716],[558.52,2.68756009],[558.49,0.89527117],[558.42,6.78346822]],[[560.26,1.33227894],[560.42,1.33227894],[560.43,0.87065029],[560.5,1.33227894],[560.64,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704038222,[[558.52,2.68756009],[558.49,0.89527117],[558.42,6.78346822]],[[560.26,1.33227894],[560.42,1.33227894],[560.43,0.87065029],[560.5,1.33227894],[560.64,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704038223,[[558.65,0.328072],[558.59,1.57962716],[558.5,3.35006693],[558.49,0.89527117],[558.43,5.87454127]],[[560.25,1.33227894],[560.43,0.87065029],[560.49,2.66455788],[560.62,1.59919175],[560.71,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704038426,[[558.5,3.35006693],[558.49,0.89527117],[558.43,5.87454127]],[[560.25,1.33227894],[560.43,0.87065029],[560.49,2.66455788],[560.62,1.59919175],[560.71,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704038427,[[558.66,0.328072],[558.5,2.242134],[558.49,0.89527117],[558.44,3.03069193],[558.43,2.84384934]],[[560.26,1.33227894],[560.45,1.33227894],[560.54,1.33227894],[560.71,1.59919175],[560.86,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704038621,[[558.67,0.328072],[558.5,1.57962716],[558.49,0.89527117],[558.44,0.66250684],[558.41,5.87454127]],[[560.26,2.23779652],[560.45,1.33227894],[560.54,1.33227894],[560.71,1.59919175],[560.81,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704038828,[[558.5,1.57962716],[558.49,0.89527117],[558.41,5.87454127]],[[560.26,2.23779652],[560.45,1.33227894],[560.54,1.33227894],[560.71,1.59919175],[560.81,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704038829,[[558.68,0.328072],[558.5,1.57962716],[558.49,0.89527117],[558.42,1.57143379],[558.41,5.87454127]],[[560.25,1.33227894],[560.26,0.90551758],[560.44,1.33227894],[560.53,1.33227894],[560.7,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704039023,[[558.69,0.328072],[558.49,2.47489833],[558.42,1.57143379],[558.41,5.87454127],[558.39,2.68756009]],[[560.25,1.33227894],[560.44,1.33227894],[560.53,1.33227894],[560.7,1.59919175],[562.25,5.44013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704039231,[[558.7,0.328072],[558.49,0.89527117],[558.43,1.57962716],[558.42,1.57143379],[558.41,5.87454127]],[[560.25,0.88301581],[560.28,1.33227894],[560.49,1.33227894],[560.59,1.33227894],[560.77,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704039527,[[558.71,0.328072],[558.7,0.89087357],[558.58,1.57962716],[558.49,0.89527117],[558.48,2.68756009]],[[560.21,1.33227894],[560.39,1.33227894],[560.47,1.33227894],[560.63,1.59919175],[560.73,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704039726,[[558.71,0.32808328],[558.58,1.57962716],[558.49,4.2454245],[558.34,8.56210136],[557.81,2.68756009]],[[560.2,1.33227894],[560.38,1.33227894],[560.47,1.33227894],[560.63,1.59919175],[560.73,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704039931,[[558.72,0.32808328],[558.71,0.87721178],[558.6,1.57962716],[558.5,2.68756009],[558.49,0.89527117]],[[560.2,1.33227894],[560.38,1.33227894],[560.39,0.88640893],[560.47,1.33227894],[560.62,2.66427287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704040126,[[558.74,1.57962716],[558.73,0.99066614],[558.71,0.87721178],[558.66,2.68756009],[558.54,2.68756009]],[[560.14,1.33227894],[560.29,1.33227894],[560.36,1.33227894],[560.39,0.88640893],[560.48,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704040332,[[558.75,2.5702933],[558.71,0.87721178],[558.62,2.68756009],[558.55,8.56210136],[558.3,2.68756009]],[[560.15,1.33227894],[560.31,1.33227894],[560.38,1.33227894],[560.39,0.88640893],[560.52,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704040529,[[558.76,0.32808222],[558.71,0.87721178],[558.7,1.57962716],[558.63,0.66258392],[558.62,2.68756009]],[[560.14,1.33227894],[560.3,1.33227894],[560.38,1.33227894],[560.39,0.88640893],[560.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704040728,[[558.77,0.32808222],[558.7,1.57962716],[558.64,0.66258392],[558.61,2.68756009],[557.66,4.71505913]],[[560.14,1.33227894],[560.3,1.33227894],[560.38,1.33227894],[560.39,0.88640893],[560.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704041028,[[558.78,0.32808222],[558.71,2.24221108],[558.7,0.909],[558.62,2.68756009],[558.57,3.03069193]],[[560.14,1.33227894],[560.3,1.33227894],[560.37,2.39740367],[560.39,0.88640893],[560.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704041234,[[558.79,0.32808222],[558.71,1.57962716],[558.63,3.35014401],[558.58,2.84384934],[558.57,3.03069193]],[[560.11,1.33227894],[560.27,1.33227894],[560.35,1.33227894],[560.39,0.88640893],[560.49,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704041427,[[558.8,0.32808222],[558.79,0.32808222],[558.58,2.84384934]],[[560.39,0.88640893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704041428,[[558.8,0.32808222],[558.79,0.89901723],[558.69,1.57962716],[558.6,2.68756009],[558.59,3.69327585]],[[560.12,1.33227894],[560.29,1.33227894],[560.37,1.33227894],[560.39,0.88640893],[560.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704041627,[[558.79,0.89901723],[558.69,1.57962716],[558.6,2.68756009],[558.59,3.69327585]],[[560.12,1.33227894],[560.29,1.33227894],[560.37,1.33227894],[560.39,0.88640893],[560.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704041628,[[558.81,0.32808222],[558.6,0.66258392],[558.59,4.61031909],[558.49,3.58283126],[558.34,2.68756009]],[[560.16,1.33227894],[560.35,1.33227894],[560.39,0.88640893],[560.44,1.33227894],[560.6,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704041931,[[558.82,0.32808222],[558.81,0.88866112],[558.6,1.57962716],[558.5,6.53759602],[558.49,3.58283126]],[[560.16,1.33227894],[560.35,1.33227894],[560.38,1.06587726],[560.44,1.33227894],[560.6,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704042131,[[558.83,0.32808222],[558.59,1.57962716],[558.51,0.66258392],[558.5,5.8750121],[558.49,3.58283126]],[[560.16,1.33227894],[560.18,0.87518033],[560.35,1.33227894],[560.43,1.33227894],[560.6,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704042329,[[558.59,1.57962716],[558.51,0.66258392],[558.5,5.8750121],[558.49,3.58283126]],[[560.16,1.33227894],[560.18,0.87518033],[560.35,1.33227894],[560.43,1.33227894],[560.6,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704042330,[[558.84,0.32808222],[558.82,0.89419628],[558.59,1.57962716],[558.51,0.66258392],[558.5,8.56257219]],[[560.16,1.33227894],[560.18,0.87518033],[560.35,1.33227894],[560.44,1.33227894],[560.6,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704042535,[[558.85,0.32808222],[558.6,1.57962716],[558.51,0.66258392],[558.5,8.56257219],[558.35,2.68756009]],[[560.16,1.33227894],[560.18,0.87518033],[560.35,1.33227894],[560.44,1.33227894],[560.6,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704042733,[[558.85,0.32808222],[558.51,0.66258392],[558.35,2.68756009]],[[560.16,1.33227894],[560.18,0.87518033],[560.35,1.33227894],[560.44,1.33227894],[560.6,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704042734,[[558.86,0.32808222],[558.85,0.87473394],[558.62,1.57962716],[558.52,2.68756009],[558.51,6.53759602]],[[560.13,1.33227894],[560.18,0.87518033],[560.32,1.33227894],[560.41,1.33227894],[560.57,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704042934,[[558.85,0.87473394],[558.62,1.57962716],[558.52,2.68756009],[558.51,6.53759602]],[[560.13,1.33227894],[560.18,0.87518033],[560.32,1.33227894],[560.41,1.33227894],[560.57,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704042935,[[558.87,0.32808222],[558.85,0.87473394],[558.61,1.57962716],[558.52,6.53759602],[558.51,2.68756009]],[[560.12,1.33227894],[560.18,0.87518033],[560.31,1.33227894],[560.4,1.33227894],[560.56,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704043136,[[558.85,0.87473394],[558.52,6.53759602]],[[560.18,0.87518033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704043137,[[558.88,0.32808222],[558.85,0.87473394],[558.62,1.57962716],[558.53,3.35014401],[558.52,5.8750121]],[[560.11,1.33227894],[560.18,0.87518033],[560.3,1.33227894],[560.39,1.33227894],[560.55,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704043333,[[558.89,0.32808222],[558.62,1.57962716],[558.53,9.22515611]],[[560.11,1.33227894],[560.3,1.33227894],[560.39,1.33227894],[560.54,1.59919175],[561.02,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704043536,[[558.89,0.32808222]],[[561.02,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704043537,[[558.89,0.8787514],[558.6,1.57962716],[558.54,5.8750121],[558.5,2.68756009],[558.35,2.68756009]],[[560.07,1.33227894],[560.13,0.91080176],[560.26,1.33227894],[560.35,1.33227894],[560.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704043829,[[558.9,0.3281122],[558.59,1.57962716],[558.55,0.6628421],[558.51,3.03069193],[558.5,2.68756009]],[[560.07,1.33227894],[560.26,1.33227894],[560.34,1.33227894],[560.5,1.59919175],[560.98,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704044042,[[558.9,1.22052295],[558.59,1.57962716],[558.55,3.03069193],[558.51,0.6628421],[558.5,2.68756009]],[[560.07,1.33227894],[560.26,1.33227894],[560.34,1.33227894],[560.5,1.59919175],[560.98,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704044234,[[558.91,0.3281122],[558.51,0.6628421],[558.08,1.57962716],[557.98,2.68756009],[557.7,2.68756009]],[[560.07,0.89339279],[560.18,1.33227894],[560.42,1.33227894],[560.56,1.33227894],[560.64,0.87803718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704044434,[[558.92,0.3281122],[558.91,0.87080576],[557.99,0.6628421],[557.9,1.57962716],[557.74,2.68756009]],[[560.14,1.33227894],[560.45,1.33227894],[560.51,1.33227894],[560.79,1.59919175],[561.02,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704044633,[[558.92,0.3281122],[557.85,1.57962716],[557.75,3.6974956],[557.71,2.68756009],[557.44,2.68756009]],[[560.09,1.33227894],[560.4,1.33227894],[560.51,1.33227894],[560.64,0.874109],[560.81,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704044835,[[558.92,0.89413952],[558.36,0.90217793],[557.87,0.3281122],[557.84,1.57962716],[557.72,0.6628421]],[[560.09,0.8911921],[560.1,1.33227894],[560.41,1.33227894],[560.56,1.33227894],[560.64,0.874109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704045030,[[557.72,0.6628421]],[[560.09,0.8911921],[560.1,1.33227894],[560.41,1.33227894],[560.56,1.33227894],[560.64,0.874109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704045031,[[558.93,0.3281122],[557.82,1.57962716],[557.68,6.546777],[557.66,2.68756009],[557.41,2.68756009]],[[560.08,1.33227894],[560.39,1.33227894],[560.54,1.33227894],[560.81,1.59919175],[560.97,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704045332,[[558.93,0.91218129],[558.37,0.89378225],[557.77,1.57962716],[557.69,0.6628421],[557.61,2.68756009]],[[560.02,1.33227894],[560.08,0.89413952],[560.36,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704045333,[[558.93,0.91218129],[558.37,0.89378225],[557.77,1.57962716],[557.69,0.6628421],[557.61,2.68756009]],[[560.02,1.33227894],[560.08,0.89413952],[560.36,1.33227894],[560.47,1.33227894],[560.65,0.88994168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704045534,[[557.61,2.68756009]],[[560.02,1.33227894],[560.08,0.89413952],[560.36,1.33227894],[560.47,1.33227894],[560.65,0.88994168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704045535,[[557.62,0.6628421],[557.56,1.57962716],[557.42,2.68756009],[557.14,2.68756009],[556.75,2.68756009]],[[559.96,1.33227894],[560.08,0.89413952],[560.27,1.33227894],[560.42,1.33227894],[560.65,0.88994168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704045731,[[557.63,1.22505271],[557.62,0.89306773],[557.51,1.57962716],[557.36,2.68756009],[557.15,0.6628421]],[[559.91,1.33227894],[560.22,1.33227894],[560.37,1.33227894],[560.65,2.48913343],[560.82,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704045931,[[557.64,1.22503663],[557.51,1.57962716],[557.37,0.6628421],[557.35,2.68756009],[556.26,2.68756009]],[[559.91,2.23204535],[560.22,2.21954115],[560.37,1.33227894],[560.64,1.59919175],[560.65,0.88994168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704046133,[[557.51,1.57962716]],[[559.91,2.23204535],[560.22,2.21954115],[560.65,0.88994168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704046134,[[557.65,1.22502055],[557.51,0.87788406],[557.46,1.57962716],[557.3,2.68756009],[557.1,3.70278694]],[[559.85,1.33227894],[559.91,0.89976641],[560.18,1.33227894],[560.22,0.88726221],[560.32,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704046338,[[557.66,1.22500447],[557.46,1.57962716],[557.36,0.6628421]],[[560.22,0.88726221],[560.32,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704046339,[[557.66,1.22500447],[557.46,1.57962716],[557.36,0.6628421],[557.29,2.68756009],[557.11,5.89300528]],[[559.83,1.33227894],[560.14,1.33227894],[560.22,0.88726221],[560.32,1.33227894],[560.56,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704046636,[[557.67,1.22498839],[557.46,0.90074888],[557.33,1.57962716],[557.3,0.6628421],[557.17,2.68756009]],[[559.83,0.88878057],[559.93,1.33227894],[560.22,0.88726221],[560.25,1.33227894],[560.37,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704046833,[[557.68,1.22497232],[557.29,1.57962716],[557.18,0.6628421],[557.16,2.68756009],[557.13,5.89300528]],[[559.92,1.33227894],[560.22,0.88726221],[560.24,1.33227894],[560.39,1.33227894],[560.66,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704047036,[[557.69,1.22495624],[557.68,0.91146676],[557.37,1.57962716],[557.21,2.68756009],[557.14,0.6628421]],[[559.91,1.33227894],[559.92,0.9122706],[560.22,2.21954115],[560.36,1.33227894],[560.62,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704047235,[[557.37,1.57962716],[557.14,0.6628421]],[[559.92,0.9122706],[560.22,2.21954115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704047236,[[557.7,1.22494016],[557.37,1.57962716],[557.22,3.35040219],[557.14,5.89300528],[556.97,2.68756009]],[[559.92,1.33227894],[560.22,0.88726221],[560.23,1.33227894],[560.37,1.33227894],[560.63,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704047432,[[557.71,0.89652328],[557.3,1.57962716],[557.23,0.66480144],[557.15,5.89300528],[557.14,2.68756009]],[[559.92,1.33227894],[560.22,0.88726221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704047433,[[557.71,0.89652328],[557.3,1.57962716],[557.23,0.66480144],[557.15,5.89300528],[557.14,2.68756009]],[[559.92,0.88529726],[560.0,1.33227894],[560.22,0.88726221],[560.3,1.33227894],[560.38,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704047633,[[557.72,0.32843434],[557.71,0.89652328],[557.7,0.88895921],[557.3,1.57962716],[557.16,0.66480144]],[[560.0,1.33227894],[560.3,1.33227894],[560.44,1.33227894],[564.0,2.12707337],[565.6,3.19061299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704047836,[[557.73,1.22492547],[557.7,0.88895921],[557.3,1.57962716],[557.16,0.66480144],[555.4,3.83937157]],[[560.0,2.22052362],[560.3,1.33227894],[560.44,1.33227894],[560.56,0.91021634],[560.64,1.06188062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704048037,[[557.74,1.2249094],[557.31,1.57962716],[557.16,0.66480144],[557.15,8.58056537],[557.14,0.88904852]],[[560.0,2.22052362],[560.31,1.33227894],[560.45,1.33227894],[560.56,0.91021634],[560.71,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704048333,[[557.75,1.22489332],[557.3,1.57962716],[557.16,6.55780672],[557.14,3.57660861],[556.51,2.68756009]],[[560.0,2.22052362],[560.3,1.33227894],[560.44,1.33227894],[560.56,0.91021634],[560.7,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704048539,[[557.76,1.22487725],[557.75,0.90881158],[557.21,1.57962716],[557.19,0.87761811],[557.17,0.66480144]],[[560.0,0.88824468],[560.04,1.33227894],[560.34,1.33227894],[560.48,1.33227894],[560.56,0.91021634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704048739,[[557.77,0.32843434],[557.76,0.89644291],[557.21,1.57962716],[557.17,3.51786188],[557.16,3.03994484]],[[560.03,1.33227894],[560.34,1.33227894],[560.48,1.33227894],[561.14,2.72084707],[561.52,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704048937,[[557.78,0.32843434],[557.77,0.88280212],[557.76,0.89644291],[557.21,0.88217647],[557.2,1.57962716]],[[560.02,1.33227894],[560.03,0.90425322],[560.33,1.33227894],[560.47,1.33227894],[560.6,0.91435311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704049139,[[557.78,0.32843434],[557.76,0.89644291],[557.21,0.88217647],[557.18,1.57962716],[557.17,5.89300528]],[[560.0,1.33227894],[560.31,1.33227894],[560.6,0.91435311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704049140,[[557.78,0.32843434],[557.76,0.89644291],[557.21,0.88217647],[557.18,1.57962716],[557.17,5.89300528]],[[560.0,1.33227894],[560.31,1.33227894],[560.45,1.33227894],[560.6,0.91435311],[560.71,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704049435,[[557.79,0.32843434],[557.76,0.89644291],[557.21,0.88217647],[557.2,1.57962716],[557.18,6.55780672]],[[559.98,1.33227894],[560.0,0.87779687],[560.28,1.33227894],[560.42,1.33227894],[560.56,0.89218698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704049639,[[557.8,0.32843434],[557.78,0.89084629],[557.76,0.89644291],[557.22,0.88494723],[557.21,0.88217647]],[[560.0,2.21007581],[560.31,1.33227894],[560.45,1.33227894],[560.56,0.89218698],[560.71,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704049839,[[557.8,0.32843434],[557.76,0.89644291],[557.22,0.88494723],[557.21,0.88217647],[557.19,0.66480144]],[[559.98,1.33227894],[560.29,1.33227894],[560.43,1.33227894],[560.56,0.89218698],[560.7,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704050038,[[557.81,0.32843434],[557.76,0.89644291],[557.22,0.88494723],[557.2,0.66480144],[557.09,5.89300528]],[[559.93,1.33227894],[560.24,1.33227894],[560.39,1.33227894],[560.56,0.89218698],[560.65,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704050233,[[557.77,0.32843434],[557.76,1.77289908],[557.22,0.88494723],[557.1,0.66480144],[557.09,5.89300528]],[[559.93,0.90890096],[559.95,1.33227894],[560.24,0.87484734],[560.27,1.33227894],[560.41,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704050436,[[557.82,0.32843434],[557.76,1.77289908],[557.22,0.88494723],[557.1,0.66480144],[556.96,5.89300528]],[[560.01,1.33227894],[560.24,0.87484734],[560.32,1.33227894],[560.42,1.33227894],[560.74,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704050634,[[557.76,1.77289908],[557.22,0.88494723],[557.1,0.66480144],[556.96,5.89300528]],[[560.01,1.33227894],[560.24,0.87484734],[560.32,1.33227894],[560.42,1.33227894],[560.74,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704050635,[[557.78,0.32843434],[557.76,1.77289908],[557.22,0.88494723],[557.1,6.55780672],[556.85,1.57962716]],[[560.01,1.33227894],[560.33,1.33227894],[560.48,1.33227894],[560.74,1.59919175],[560.91,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704050839,[[557.83,0.32843434],[557.76,1.77289908],[557.22,0.88494723],[556.97,0.66480144],[556.86,5.89300528]],[[560.0,1.33227894],[560.01,0.89585154],[560.32,1.33227894],[560.47,1.33227894],[560.73,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704051036,[[557.79,0.32843434],[557.76,1.77289908],[557.22,0.88494723],[557.11,2.85306044],[556.87,3.70474628]],[[560.0,1.65355364],[560.01,0.89585154],[560.32,1.33227894],[560.47,1.33227894],[560.74,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704051237,[[557.84,0.32843434],[557.76,1.77289908],[557.22,0.88494723],[557.12,0.66480144],[557.1,2.15327945]],[[559.99,0.3212807],[560.0,1.33227894],[560.01,0.89585154],[560.31,1.33227894],[560.45,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704051541,[[557.76,1.77289908],[557.22,0.88494723],[557.1,2.15327945]],[[559.99,0.3212807],[560.0,1.33227894],[560.01,0.89585154],[560.31,1.33227894],[560.45,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704051542,[[557.8,0.32856074],[557.76,1.77289908],[557.22,0.88494723],[557.1,2.15327945],[556.88,6.55862492]],[[559.99,0.32127968],[560.01,0.89585154],[560.04,1.33227894],[560.35,1.33227894],[560.49,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704051742,[[557.81,0.32855851],[557.76,1.77289908],[557.22,0.88494723],[557.11,0.66561964],[557.1,2.15327945]],[[559.99,0.32127968],[560.01,0.89585154],[560.05,1.33227894],[560.37,1.33227894],[560.51,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704052044,[[557.82,0.32855905],[557.76,1.77289908],[557.22,0.88494723],[557.11,1.33147055],[557.1,2.15327945]],[[560.01,0.89585154],[560.06,1.33227894],[560.37,1.33227894],[560.52,1.33227894],[561.2,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704052237,[[557.83,0.32855757],[557.82,0.32855905],[557.76,0.87645617],[557.22,0.88494723],[557.11,0.66572346]],[[559.93,1.33227894],[559.98,0.32127817],[560.2,1.33227894],[560.32,1.33227894],[560.55,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704052441,[[557.84,0.32855757],[557.82,0.32855905],[557.76,0.87645617],[557.22,0.88494723],[557.11,0.66572346]],[[559.92,0.32127817],[559.93,0.87607653],[559.96,1.33227894],[560.22,1.33227894],[560.35,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704052743,[[557.85,0.32855757],[557.82,0.32855905],[557.76,0.87645617],[557.22,0.88494723],[557.11,0.66572346]],[[559.92,0.32127817],[559.94,1.33227894],[560.21,1.33227894],[560.34,1.33227894],[561.25,2.12707337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704053041,[[557.86,0.32855757],[557.82,0.32855905],[557.76,0.87645617],[557.22,0.88494723],[557.11,0.66572346]],[[559.91,0.32127817],[559.93,1.33227894],[559.94,0.88367516],[560.2,1.33227894],[560.33,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704053242,[[557.87,0.32855757],[557.82,0.32855905],[557.76,0.87645617],[557.22,0.88494723],[557.11,0.66572346]],[[559.9,0.32127817],[559.92,1.33227894],[559.94,0.88367516],[560.2,1.33227894],[560.33,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704053541,[[557.82,0.32855905],[557.76,0.87645617],[557.22,0.88494723],[557.11,0.66572346]],[[559.94,0.88367516],[560.2,1.33227894],[560.33,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704053542,[[557.88,0.32855757],[557.82,0.32855905],[557.76,0.87645617],[557.23,0.66574709],[557.22,0.88494723]],[[559.87,1.33227894],[559.89,0.32127817],[559.94,0.88367516],[560.09,1.33227894],[560.19,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704053741,[[557.89,0.32855757],[557.82,0.32855905],[557.76,0.87645617],[557.24,0.66574709],[557.22,0.88494723]],[[559.86,0.32127817],[559.87,1.33227894],[560.09,1.33227894],[560.19,1.33227894],[560.49,4.43145647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704053936,[[557.9,0.32855757],[557.82,0.32855905],[557.76,0.87645617],[557.25,0.66574709],[557.22,0.88494723]],[[559.86,1.19994717],[559.87,1.33227894],[560.09,1.33227894],[560.2,1.33227894],[560.42,0.8927935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704054135,[[557.91,0.32855757],[557.82,0.32855905],[557.76,0.87645617],[557.26,0.66574709],[557.22,0.88494723]],[[559.85,0.32127817],[559.86,1.33227894],[560.09,1.33227894],[560.19,1.33227894],[560.42,0.8927935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704054340,[[557.92,0.32855757],[557.82,0.32855905],[557.76,0.87645617],[557.27,0.66574709],[557.22,0.88494723]],[[559.85,0.32127817],[559.87,1.33227894],[560.09,1.33227894],[560.19,1.33227894],[560.42,0.8927935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704054537,[[557.93,0.32855757],[557.82,0.32855905],[557.76,0.87645617],[557.23,0.66574709],[557.22,0.88494723]],[[559.85,0.87786444],[559.86,0.32127817],[559.88,1.33227894],[560.11,1.33227894],[560.21,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704054739,[[557.94,0.32855757],[557.82,0.32855905],[557.76,0.87645617],[557.24,0.66574709],[557.22,0.88494723]],[[559.84,0.32127817],[559.89,1.33227894],[560.11,1.33227894],[560.21,1.33227894],[560.52,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704054938,[[557.95,0.32855757],[557.82,0.32855905],[557.76,0.87645617],[557.25,0.66574709],[557.22,0.88494723]],[[559.83,0.32127817],[559.9,1.33227894],[560.11,1.33227894],[560.22,1.33227894],[560.41,2.4749107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704055138,[[557.96,0.32855757],[557.82,0.32855905],[557.76,0.87645617],[557.26,0.66574709],[557.22,0.88494723]],[[559.82,0.32127817],[559.9,2.24025466],[560.12,1.33227894],[560.23,1.33227894],[560.41,2.4749107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704055442,[[557.97,0.32863366],[557.82,0.32855905],[557.76,0.87645617],[557.27,0.66637233],[557.22,0.88494723]],[[559.81,0.3213524],[559.9,0.90797572],[559.92,1.33227894],[560.14,1.33227894],[560.24,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704055638,[[557.82,0.32855905],[557.76,0.87645617],[557.22,0.88494723]],[[559.81,0.3213524],[559.9,0.90797572],[559.92,1.33227894],[560.14,1.33227894],[560.24,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704055639,[[557.98,0.32863366],[557.83,0.66637233],[557.82,0.32855905],[557.76,0.87645617],[557.22,0.88494723]],[[559.8,0.3213524],[559.92,1.33227894],[559.94,1.33227894],[560.01,1.33227894],[560.14,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704055843,[[557.99,0.32863366],[557.82,0.32855905],[557.77,0.66637233],[557.76,0.87645617],[557.22,0.88494723]],[[559.91,0.3213524],[559.92,2.24883903],[559.96,1.33227894],[560.01,1.33227894],[560.16,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704056042,[[558.0,0.32863366],[557.82,0.32855905],[557.78,0.66637233],[557.76,0.87645617],[557.22,0.88494723]],[[559.8,1.33227894],[559.9,0.3213524],[559.92,0.91656009],[559.95,1.33227894],[560.03,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704056242,[[557.82,0.32855905],[557.76,0.87645617],[557.22,0.88494723]],[[559.8,1.33227894],[559.9,0.3213524],[559.92,0.91656009],[559.95,1.33227894],[560.03,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704056243,[[558.01,0.32863366],[557.82,0.32855905],[557.77,0.66637233],[557.76,0.87645617],[557.22,0.88494723]],[[559.79,1.65363134],[559.95,1.33227894],[560.03,1.33227894],[560.24,2.72006951],[560.37,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704056443,[[557.82,0.32855905],[557.77,0.66637233],[557.76,0.87645617],[557.22,0.88494723]],[[559.79,1.65363134],[559.95,1.33227894],[560.03,1.33227894],[560.24,2.72006951],[560.37,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704056444,[[558.02,0.32863366],[557.82,0.32855905],[557.77,0.66637233],[557.76,0.87645617],[557.22,0.88494723]],[[559.78,0.3213524],[559.81,1.33227894],[559.95,0.91343037],[559.97,1.33227894],[560.03,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704056647,[[558.03,0.32863366],[557.82,0.32855905],[557.76,0.87645617],[557.23,0.66637233],[557.22,0.88494723]],[[559.8,0.3213524],[559.87,1.33227894],[559.95,0.91343037],[560.04,1.33227894],[560.13,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704056842,[[558.04,0.32863366],[557.82,0.32855905],[557.76,0.87645617],[557.24,0.66637233],[557.22,0.88494723]],[[559.79,0.3213524],[559.88,1.33227894],[559.95,0.91343037],[560.06,1.33227894],[560.14,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704057043,[[558.05,0.32863366],[558.04,0.91477168],[557.82,0.32855905],[557.76,0.87645617],[557.25,0.66637233]],[[559.87,0.3213524],[559.88,1.33227894],[559.95,0.91343037],[560.04,1.33227894],[560.13,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704057343,[[558.06,0.32863366],[557.82,0.32855905],[557.76,0.87645617],[557.26,0.66637233],[556.85,5.89300528]],[[559.86,0.3213524],[559.88,1.33227894],[559.95,0.91343037],[560.06,1.33227894],[560.14,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704057644,[[558.07,0.32863366],[558.06,0.88553118],[557.82,0.32855905],[557.76,0.87645617],[557.27,0.66637233]],[[559.85,0.3213524],[559.88,1.33227894],[559.95,0.91343037],[560.06,1.33227894],[560.14,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704057840,[[558.08,0.32863366],[557.82,0.32855905],[557.76,0.87645617],[557.27,0.66637233],[556.78,5.89300528]],[[559.85,0.3213524],[559.86,1.33227894],[560.04,1.33227894],[560.12,1.33227894],[560.27,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704058039,[[558.09,0.32863366],[558.08,0.89438381],[557.82,0.32855905],[557.76,0.87645617],[557.28,0.66637233]],[[559.85,0.89796063],[559.86,1.33227894],[559.87,0.3213524],[560.03,1.33227894],[560.12,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704058240,[[558.1,0.32863366],[557.82,0.32855905],[557.76,0.87645617],[557.29,0.66637233],[556.8,5.89300528]],[[559.84,0.3213524],[559.85,1.33227894],[560.03,1.33227894],[560.11,1.33227894],[560.26,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704058444,[[558.11,0.32863366],[558.1,0.8920398],[557.82,0.32855905],[557.76,0.87645617],[556.81,3.51943277]],[[559.84,0.3213524],[559.85,0.9131447],[559.99,1.33227894],[560.26,1.33227894],[560.38,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704058639,[[558.11,0.32863366],[558.1,0.8920398],[557.82,0.32855905],[557.76,0.87645617],[556.82,0.66637233]],[[559.84,0.3213524],[559.85,0.9131447],[559.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704058640,[[558.11,0.32863366],[558.1,0.8920398],[557.82,0.32855905],[557.76,0.87645617],[556.82,0.66637233]],[[559.84,0.3213524],[559.85,0.9131447],[559.95,1.33227894],[560.21,1.33227894],[560.34,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704058844,[[558.11,0.32863366],[558.1,0.8920398],[557.82,0.32855905],[557.76,0.87645617],[556.82,0.66637233]],[[559.84,0.3213524],[559.85,0.9131447],[559.96,1.33227894],[560.23,1.33227894],[560.36,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704059040,[[558.11,0.32863366],[558.1,0.8920398],[557.82,0.32855905],[557.76,0.87645617]],[[559.84,0.3213524],[559.85,0.9131447],[560.36,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704059041,[[558.11,0.32863366],[558.1,0.8920398],[557.82,0.32855905],[557.76,0.87645617],[556.34,0.66637233]],[[559.84,0.3213524],[559.85,0.9131447],[559.97,1.33227894],[560.24,1.33227894],[560.36,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704059241,[[558.1,0.8920398],[557.82,0.32855905],[557.76,0.87645617],[556.35,0.66637233],[556.29,2.85306044]],[[559.85,0.9131447],[559.97,1.33227894],[560.24,1.33227894],[560.37,1.33227894],[561.29,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704059442,[[558.12,0.32870425],[557.82,0.32855905],[557.76,0.87645617],[556.35,0.6664693],[556.27,5.89300528]],[[559.83,0.32142274],[559.98,1.33227894],[560.26,1.33227894],[560.38,1.33227894],[560.62,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704059637,[[558.12,0.88577987],[558.11,0.32870425],[557.82,0.32855905],[557.76,0.87645617],[556.36,0.6664693]],[[559.84,0.32142274],[559.98,2.22074164],[560.25,1.33227894],[560.38,1.33227894],[560.61,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704059842,[[558.13,0.32870425],[557.82,0.32855905],[557.76,0.87645617],[556.37,0.6664693],[556.18,5.89300528]],[[559.83,0.32142274],[559.98,2.22074164],[560.25,1.33227894],[560.38,1.33227894],[560.61,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704060043,[[558.13,0.89391778],[557.83,0.32869653],[557.82,0.32855905],[557.76,0.87645617],[556.37,0.66641348]],[[559.83,0.32142274],[559.98,2.22074164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704060044,[[558.13,0.89391778],[557.83,0.32869653],[557.82,0.32855905],[557.76,0.87645617],[556.37,0.66641348]],[[559.83,0.32141505],[559.97,1.33227894],[559.98,0.8884627],[560.24,1.33227894],[560.37,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704060243,[[557.83,0.32869653],[557.82,0.32855905],[557.76,0.87645617]],[[559.97,1.33227894],[559.98,0.8884627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704060244,[[557.83,0.32869653],[557.82,0.32855905],[557.76,0.87645617],[556.38,0.66641348],[556.17,5.89300528]],[[559.96,1.33227894],[559.97,0.32141505],[559.98,0.8884627],[560.23,1.33227894],[560.36,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704060441,[[558.14,0.32869653],[557.82,0.32855905],[557.76,0.87645617],[556.38,0.66641348],[556.17,5.89300528]],[[559.94,1.33227894],[559.95,0.32141505],[559.98,0.8884627],[560.22,1.33227894],[560.34,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704060639,[[558.14,0.32869653],[557.82,0.32855905],[557.76,0.87645617]],[[559.94,1.33227894],[559.95,0.32141505],[559.98,0.8884627],[560.22,1.33227894],[560.34,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704060640,[[558.14,0.89964114],[557.84,0.32869653],[557.82,0.32855905],[557.76,0.87645617],[556.39,0.66641348]],[[559.95,0.32141505],[559.97,1.33227894],[560.23,1.33227894],[560.36,1.33227894],[560.59,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704060844,[[558.15,0.32869653],[557.82,0.32855905],[557.76,0.87645617],[556.4,0.66641348],[556.17,5.89300528]],[[559.93,0.32141505],[559.95,0.87782082],[559.96,1.33227894],[560.23,1.33227894],[560.36,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704061045,[[558.14,0.89838915],[557.83,0.32869653],[557.82,0.32855905],[557.76,0.87645617],[556.41,0.66641348]],[[559.94,0.32141505],[559.96,1.33227894],[560.24,1.33227894],[560.36,1.33227894],[560.95,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704061244,[[558.15,0.32869653],[557.82,0.32855905],[557.76,0.87645617],[556.42,0.66641348],[556.12,1.57962716]],[[559.92,0.32141505],[559.94,0.88712128],[559.97,1.33227894],[560.24,1.33227894],[560.37,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704061444,[[558.15,0.32869653],[558.14,0.89588518],[557.82,0.32855905],[557.76,0.87645617],[556.43,0.66641348]],[[559.91,0.32141505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704061445,[[558.15,0.32869653],[558.14,0.89588518],[557.82,0.32855905],[557.76,0.87645617],[556.43,0.66641348]],[[559.91,0.32141505],[559.99,1.33227894],[560.26,1.33227894],[560.38,1.33227894],[560.61,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704061639,[[558.16,0.32869653],[558.14,0.89588518],[557.82,0.32855905],[557.76,0.87645617],[556.44,0.66641348]],[[559.95,1.33227894],[559.98,0.32141505],[560.22,1.33227894],[560.35,1.33227894],[560.58,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704061948,[[558.17,0.32869653],[558.14,0.89588518],[557.76,0.87645617],[556.14,6.55941876],[555.94,1.57962716]],[[559.94,0.32141505],[559.99,0.90357689],[560.02,1.33227894],[560.32,1.33227894],[560.46,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704062241,[[558.18,0.32869653],[556.15,6.55941876],[555.91,1.57962716],[555.75,2.68756009],[555.51,2.68756009]],[[559.98,0.32141505],[560.04,1.33227894],[560.34,1.33227894],[560.48,1.33227894],[560.74,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704062446,[[555.93,1.57962716],[555.92,5.89300528],[555.77,2.68756009],[555.53,2.68756009],[555.14,2.68756009]],[[559.97,1.21432002],[560.06,1.33227894],[560.37,1.33227894],[560.51,1.33227894],[560.76,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704062641,[[556.13,0.89907036],[555.95,1.57962716],[555.94,0.99532854],[555.93,0.89695859],[555.78,5.54062053]],[[559.97,1.21432002],[560.06,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704062642,[[556.13,0.89907036],[555.95,1.57962716],[555.94,0.99532854],[555.93,0.89695859],[555.78,5.54062053]],[[559.96,0.32139808],[559.97,0.89290497],[560.06,0.88774663],[560.11,1.33227894],[560.42,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704062844,[[556.14,0.99532854],[556.13,0.89907036],[556.04,1.57962716],[555.88,2.68756009],[555.79,3.03994484]],[[559.96,0.32139808],[559.97,0.89290497],[560.18,1.33227894],[560.5,1.33227894],[560.65,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704063145,[[556.14,0.99532854],[555.79,3.03994484]],[[559.96,0.32139808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704063146,[[556.46,1.57962716],[556.34,2.68756009],[556.33,0.89874714],[556.16,2.68756009],[556.15,0.99532854]],[[559.96,1.2343658],[560.08,1.33227894],[560.31,1.33227894],[560.4,1.33227894],[560.52,0.89534873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704063347,[[556.63,0.89826275],[556.51,1.57962716],[556.47,0.99532854],[556.46,0.88542128],[556.4,2.68756009]],[[559.95,0.32139808],[559.96,0.91296772],[560.13,1.33227894],[560.37,1.33227894],[560.46,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704063551,[[556.64,0.99532854],[556.63,0.89826275],[556.56,1.57962716],[556.45,2.68756009],[556.27,2.68756009]],[[559.95,0.32139808],[560.18,1.33227894],[560.39,1.33227894],[560.5,1.33227894],[560.68,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704063741,[[556.8,0.8979885],[556.65,0.99532854],[556.64,2.45860902],[556.5,2.68756009],[556.37,2.68756009]],[[559.95,0.88613677],[560.17,0.32139808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704063742,[[556.8,0.8979885],[556.65,0.99532854],[556.64,2.45860902],[556.5,2.68756009],[556.37,2.68756009]],[[559.95,0.88613677],[560.17,0.32139808],[560.2,1.33227894],[560.41,1.33227894],[560.51,2.24104315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704063944,[[556.81,0.99532854],[556.8,0.8979885],[556.64,2.45860902],[556.53,2.68756009],[556.38,2.85306044]],[[559.94,0.32139808],[560.25,1.33227894],[560.42,1.33227894],[560.56,1.33227894],[560.75,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704064145,[[556.96,0.89773053],[556.82,0.99532854],[556.71,1.57962716],[556.64,0.87898186],[556.58,2.68756009]],[[559.94,0.87683538],[560.24,0.32139808],[560.3,1.33227894],[560.5,0.91189449],[560.51,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704064343,[[556.97,0.99532854],[556.96,0.89773053],[556.71,1.57962716],[556.6,2.68756009],[556.42,2.68756009]],[[560.3,1.33227894],[560.52,1.33227894],[560.81,1.59919175],[560.92,2.72006951],[561.1,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704064546,[[557.09,0.89752104],[556.98,0.99532854],[556.96,0.89597479],[556.7,1.57962716],[556.59,2.68756009]],[[560.29,1.65343132],[560.3,0.90974801],[560.51,1.33227894],[560.8,1.59919175],[560.87,0.90625999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704064746,[[557.1,0.99532854],[557.09,0.89752104],[556.96,0.89597479],[556.71,1.57962716],[556.59,2.68756009]],[[560.28,0.32115238],[560.29,1.33227894],[560.3,0.90974801],[560.51,1.33227894],[560.61,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704064949,[[557.2,0.89734386],[557.11,0.99532854],[556.96,0.89597479],[556.72,1.57962716],[556.61,2.68756009]],[[560.28,0.32115238],[560.3,0.90974801],[560.31,1.33227894],[560.52,1.33227894],[560.63,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704065142,[[557.21,0.99532854],[557.2,0.89734386],[556.75,1.57962716],[556.64,2.68756009],[556.47,2.68756009]],[[560.28,1.33227894],[560.29,0.32115238],[560.3,0.90974801],[560.5,1.33227894],[560.6,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704065350,[[557.23,0.89729555],[557.22,0.99532854],[556.84,1.57962716],[556.74,2.68756009],[556.59,2.68756009]],[[560.3,0.90974801]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704065351,[[557.23,0.89729555],[557.22,0.99532854],[556.84,1.57962716],[556.74,2.68756009],[556.59,2.68756009]],[[560.25,1.33227894],[560.27,0.32115238],[560.3,0.90974801],[560.44,1.33227894],[560.53,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704065551,[[557.24,0.99532854],[557.23,1.78601659],[556.85,1.57962716],[556.75,2.68756009],[556.67,0.91293857]],[[560.24,1.65343132],[560.3,0.90974801],[560.43,1.33227894],[560.52,1.33227894],[560.68,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704065854,[[557.26,0.89724724],[557.25,0.99532854],[557.23,0.88872104],[556.85,1.57962716],[556.75,2.68756009]],[[560.23,0.32115238],[560.26,1.33227894],[560.45,1.33227894],[560.54,1.33227894],[560.71,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704066147,[[557.26,0.89724724]],[[560.23,0.32115238],[560.26,1.33227894],[560.45,1.33227894],[560.54,1.33227894],[560.71,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704066148,[[557.27,0.99532854],[557.26,0.89724724],[556.87,1.57962716],[556.69,5.89300528],[556.61,2.68756009]],[[560.22,0.32115238],[560.26,0.91490457],[560.35,1.33227894],[560.58,1.33227894],[560.69,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704066451,[[557.29,0.89719894],[557.28,0.99354039],[556.74,1.57962716],[556.7,5.89300528],[556.61,2.68756009]],[[560.21,0.32111037],[560.26,0.91490457],[560.39,1.33227894],[560.64,1.33227894],[560.75,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704066746,[[557.29,0.89719894],[556.7,5.89300528],[556.61,2.68756009]],[[560.21,0.32111037],[560.26,0.91490457],[560.39,1.33227894],[560.64,1.33227894],[560.75,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704066747,[[557.3,0.32839088],[557.29,1.80700979],[556.75,0.66514951],[556.73,0.91499393],[556.62,5.89300528]],[[560.6,1.33227894],[560.91,1.33227894],[561.06,1.33227894],[561.32,1.59919175],[561.49,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704066947,[[557.32,0.89715064],[557.31,0.32839088],[556.76,0.66514951],[556.71,2.85306044],[556.56,3.03994484]],[[560.59,1.21296027],[560.64,1.33227894],[560.99,1.33227894],[561.06,1.33227894],[561.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704067154,[[557.33,0.32839088],[557.32,0.89715064],[556.77,0.66514951],[556.74,0.89479776],[556.63,5.89300528]],[[560.58,0.32104283],[560.59,0.89191744],[560.63,1.33227894],[560.64,0.88943594],[560.97,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704067347,[[557.35,0.89710235],[557.34,0.32839088],[556.78,0.66514951],[556.74,0.89479776],[556.57,2.85306044]],[[560.58,0.32104283],[560.59,0.89191744],[560.64,2.22171488],[560.97,1.33227894],[561.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704067551,[[557.36,0.32839088],[557.35,1.77778066],[556.79,1.55038536],[556.74,0.89479776],[556.48,1.57962716]],[[560.58,0.32104283],[560.59,0.89191744],[560.63,1.33227894],[560.64,0.88943594],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704067751,[[557.35,1.77778066],[556.79,1.55038536],[556.74,0.89479776],[556.48,1.57962716]],[[560.58,0.32104283],[560.59,0.89191744],[560.63,1.33227894],[560.64,0.88943594],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704067752,[[557.38,0.89705407],[557.37,0.32839088],[557.35,0.88067831],[556.8,0.66514951],[556.79,0.88523585]],[[560.57,0.89194926],[560.58,0.32104283],[560.6,1.33227894],[560.64,0.88943594],[560.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704067952,[[557.39,0.32839088],[557.38,0.89705407],[556.81,0.66514951],[556.46,7.47263244],[555.59,2.68756009]],[[560.56,0.32104283],[560.57,0.89194926],[560.61,1.33227894],[560.64,0.88943594],[560.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704068147,[[557.39,0.32839088]],[[560.56,0.32104283],[560.64,0.88943594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704068148,[[557.41,0.89700579],[557.4,0.32839088],[557.39,0.88764867],[556.83,0.89131258],[556.82,0.66514951]],[[560.55,0.89198109],[560.56,0.32104283],[560.6,1.33227894],[560.64,0.88943594],[560.93,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704068350,[[557.42,0.32839088],[557.41,0.89700579],[557.39,0.88764867],[556.83,0.89131258],[556.49,0.66514951]],[[560.54,0.32104283],[560.55,0.89198109],[560.6,1.33227894],[560.64,0.88943594],[560.93,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704068554,[[557.44,0.89695752],[557.43,0.32839088],[557.39,0.88764867],[556.83,0.89131258],[556.5,0.66514951]],[[560.53,0.89201291],[560.54,0.32104283],[560.59,1.33227894],[560.64,0.88943594],[560.93,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704068755,[[557.45,0.32839088],[557.44,0.89695752],[557.39,0.88764867],[556.83,0.89131258],[556.52,1.57962716]],[[560.52,0.32104283],[560.53,0.89201291],[560.64,2.22171488],[560.98,1.33227894],[561.13,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704068952,[[557.47,0.89690925],[557.46,0.32839088],[557.39,0.88764867],[556.84,0.66514951],[556.83,0.89131258]],[[560.53,0.89201291],[560.64,0.88943594],[560.68,1.33227894],[561.02,1.33227894],[561.18,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704069248,[[557.48,0.32839088],[557.47,0.89690925],[557.39,0.88764867],[556.85,0.66514951],[556.83,0.89131258]],[[560.53,0.89201291],[560.64,0.88943594],[560.69,1.33227894],[561.03,1.33227894],[561.19,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704069448,[[557.48,0.32839088],[557.39,0.88764867],[556.83,0.89131258]],[[560.53,0.89201291],[560.64,0.88943594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704069449,[[557.5,0.89686098],[557.48,0.32839088],[557.39,0.88764867],[556.86,0.66514951],[556.83,0.89131258]],[[560.53,0.89201291],[560.64,0.88943594],[560.68,1.33227894],[561.0,1.33227894],[561.16,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704069651,[[557.5,0.89686098],[557.39,0.88764867],[556.83,0.89131258]],[[560.53,0.89201291],[560.64,0.88943594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704069652,[[557.51,0.32839088],[557.5,0.89686098],[557.39,0.88764867],[556.87,0.66514951],[556.83,0.89131258]],[[560.53,0.89201291],[560.64,0.88943594],[560.67,1.33227894],[561.01,1.33227894],[561.17,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704069849,[[557.39,0.88764867],[556.83,0.89131258]],[[560.53,0.89201291],[560.64,0.88943594],[561.17,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704069850,[[557.53,0.89681272],[557.52,0.32839088],[557.39,0.88764867],[556.88,0.66514951],[556.83,0.89131258]],[[560.53,0.89201291],[560.64,0.88943594],[560.66,1.33227894],[561.0,1.33227894],[561.15,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704070046,[[557.54,0.32839088],[557.53,0.89681272],[556.89,0.66514951],[556.83,0.89131258],[556.53,5.89300528]],[[560.53,0.89201291],[560.64,0.88943594],[560.66,1.33227894],[561.0,1.33227894],[561.15,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704070251,[[557.56,0.89676447],[557.55,0.32827602],[557.54,0.91377566],[556.98,0.90582434],[556.9,0.66444185]],[[560.53,0.89201291],[560.64,0.88943594],[560.65,1.33227894],[560.99,1.33227894],[561.15,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704070551,[[557.57,0.32827602],[557.56,0.89676447],[557.54,0.91377566],[556.98,0.90582434],[556.84,0.66444185]],[[560.53,0.89201291],[560.64,0.88943594],[560.65,1.33227894],[560.98,1.33227894],[561.14,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704070754,[[557.59,0.89671622],[557.58,0.32828673],[557.54,0.91377566],[556.98,0.90582434],[556.61,1.57962716]],[[560.53,0.89201291],[560.62,1.33227894],[560.64,0.88943594],[560.96,1.33227894],[561.11,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704070949,[[557.59,0.89671622],[557.58,0.32828673],[557.54,0.91377566],[556.98,0.90582434],[556.84,0.66449202]],[[560.53,0.89201291],[560.61,1.33227894],[560.64,0.88943594],[560.95,1.33227894],[561.11,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704071143,[[557.59,0.89671622],[557.54,0.91377566],[556.98,0.90582434],[556.84,0.66449202]],[[560.53,0.89201291],[560.61,1.33227894],[560.64,0.88943594],[560.95,1.33227894],[561.11,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704071144,[[557.6,0.32828673],[557.59,0.89671622],[557.54,0.91377566],[556.98,0.90582434],[556.85,0.66449202]],[[560.53,0.89201291],[560.6,1.33227894],[560.64,0.88943594],[560.94,1.33227894],[561.1,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704071349,[[557.62,0.89666798],[557.61,0.32828673],[557.54,0.91377566],[556.98,0.90582434],[556.86,0.66449202]],[[560.52,0.32101747],[560.53,0.89201291],[560.6,1.33227894],[560.64,0.88943594],[560.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704071549,[[557.63,0.32828673],[557.62,0.89666798],[556.87,0.66449202]],[[560.53,0.89201291],[560.64,0.88943594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704071550,[[557.63,0.32828673],[557.62,0.89666798],[556.87,0.66449202],[556.65,1.57962716],[556.57,5.89300528]],[[560.53,0.89201291],[560.59,1.33227894],[560.64,0.88943594],[560.93,1.33227894],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704071753,[[557.62,0.89666798],[556.65,1.57962716]],[[560.53,0.89201291],[560.59,1.33227894],[560.64,0.88943594],[560.93,1.33227894],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704071754,[[557.64,1.22492255],[557.62,0.88297404],[557.06,0.89199583],[556.88,0.66449202],[556.65,1.57962716]],[[560.53,0.89201291],[560.59,1.33227894],[560.64,0.88943594],[560.93,1.33227894],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704072055,[[557.65,1.22490647],[556.66,0.66449202],[556.65,1.57962716],[556.56,5.89300528],[551.96,21.229116]],[[560.53,0.89201291],[560.59,1.33227894],[560.64,0.88943594],[560.93,1.33227894],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704072347,[[557.66,1.22489039],[556.67,0.66449202],[556.66,0.91048603],[556.65,1.57962716],[556.57,5.89300528]],[[560.52,0.32100855],[560.53,0.89201291],[560.57,1.33227894],[560.64,0.88943594],[560.91,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704072552,[[557.67,1.22487431],[557.66,0.91245117],[557.1,0.88127688],[556.68,0.66449202],[556.67,1.57962716]],[[560.52,0.32100855],[560.53,0.89201291],[560.55,1.33227894],[560.64,0.88943594],[560.88,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704072751,[[557.68,1.22485824],[556.69,2.24411918],[556.56,5.89300528],[556.52,2.68756009],[556.25,2.68756009]],[[560.51,1.33227894],[560.52,0.32100855],[560.53,0.89201291],[560.64,0.88943594],[560.84,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704072949,[[557.69,1.22484216],[557.68,0.87823984],[557.12,0.88386729],[556.82,1.57962716],[556.7,0.66449202]],[[560.43,1.33227894],[560.5,0.32100855],[560.53,0.89201291],[560.64,0.88943594],[560.72,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704073246,[[557.7,0.32828673],[557.69,0.89655543],[557.18,1.57962716],[557.13,0.66449202],[557.07,2.68756009]],[[560.29,1.33227894],[560.42,0.32100855],[560.5,1.33227894],[560.53,0.89201291],[560.6,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704073451,[[557.69,0.89655543],[557.13,0.66449202]],[[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704073452,[[557.71,0.99277875],[557.69,1.80337915],[557.22,1.57962716],[557.13,0.90396533],[557.11,2.68756009]],[[560.27,1.33227894],[560.28,0.32100855],[560.49,1.33227894],[560.53,0.89201291],[560.58,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704073646,[[557.69,1.80337915],[557.13,0.90396533],[557.11,2.68756009]],[[560.27,1.33227894],[560.28,0.32100855],[560.53,0.89201291],[560.58,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704073647,[[557.72,1.88928595],[557.69,0.90682372],[557.21,1.57962716],[557.13,0.90396533],[557.11,2.68756009]],[[560.26,0.32100855],[560.27,0.9132551],[560.28,1.33227894],[560.5,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704073853,[[557.73,1.88926988],[557.69,0.90682372],[557.24,1.57962716],[557.13,3.59152542],[557.12,2.85306044]],[[560.26,0.32100855],[560.27,0.9132551],[560.3,1.33227894],[560.51,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704074053,[[557.74,0.89647506],[557.69,0.90682372],[557.25,1.57962716],[557.13,3.59152542],[557.12,2.85306044]],[[560.27,0.9132551],[560.31,1.33227894],[560.52,1.33227894],[560.53,0.89201291],[560.62,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704074353,[[557.75,0.99281721],[557.74,0.89647506],[557.69,0.90682372],[557.28,1.57962716],[557.17,2.68756009]],[[560.33,1.33227894],[560.53,0.89201291],[560.54,1.33227894],[560.64,2.22171488],[560.82,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704074552,[[557.76,1.88926012],[557.75,1.86678587],[557.69,0.90682372],[557.3,1.57962716],[557.19,2.68756009]],[[560.26,0.32098821],[560.29,1.33227894],[560.33,0.88163417],[560.51,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704074749,[[557.77,1.88924405],[557.75,1.86678587],[557.69,0.90682372],[557.3,1.57962716],[557.2,5.89300528]],[[560.25,0.32098821],[560.27,1.86678587],[560.29,1.33227894],[560.5,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704074951,[[557.77,1.88924405],[557.75,1.86678587],[557.69,0.90682372],[557.2,5.89300528]],[[560.25,0.32098821],[560.27,1.86678587],[560.29,1.33227894],[560.5,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704074952,[[557.78,0.99281721],[557.77,0.89642684],[557.75,1.86678587],[557.69,0.90682372],[557.29,1.57962716]],[[560.24,0.32098821],[560.27,1.86678587],[560.28,1.33227894],[560.29,0.87553965],[560.5,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704075147,[[557.79,1.88921191],[557.75,1.86678587],[557.69,0.90682372],[557.35,1.57962716],[557.25,2.68756009]],[[560.23,0.32098821],[560.26,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.46,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704075352,[[557.8,1.88919584],[557.75,1.86678587],[557.69,0.90682372],[557.35,1.57962716],[557.25,2.68756009]],[[560.22,0.32098821],[560.27,3.19906481],[560.29,0.87553965],[560.47,1.33227894],[560.84,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704075550,[[557.75,1.86678587],[557.69,0.90682372]],[[560.22,0.32098821],[560.27,3.19906481],[560.29,0.87553965],[560.47,1.33227894],[560.84,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704075551,[[557.81,1.88917977],[557.75,1.86678587],[557.69,0.90682372],[557.44,1.57962716],[557.34,2.68756009]],[[560.21,1.65326715],[560.27,1.86678587],[560.29,0.87553965],[560.4,1.33227894],[560.49,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704075852,[[557.82,1.8891637],[557.75,1.86678587],[557.69,0.90682372],[557.44,1.57962716],[557.35,8.58056537]],[[560.22,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.4,1.33227894],[560.49,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704076050,[[557.83,1.88914763],[557.75,1.86678587],[557.69,0.90682372],[557.49,1.57962716],[557.39,2.68756009]],[[560.21,1.65325868],[560.27,1.86678587],[560.29,0.87553965],[560.39,1.33227894],[560.48,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704076246,[[557.84,1.88913156],[557.75,1.86678587],[557.69,0.90682372],[557.53,1.57962716],[557.44,2.68756009]],[[560.19,1.33227894],[560.2,0.32097974],[560.27,1.86678587],[560.29,0.87553965],[560.35,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704076448,[[557.75,1.86678587],[557.69,0.90682372]],[[560.27,1.86678587],[560.29,0.87553965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704076449,[[557.85,1.88911549],[557.75,1.86678587],[557.69,0.90682372],[557.56,1.57962716],[557.47,2.68756009]],[[560.14,1.33227894],[560.18,0.32097974],[560.27,1.86678587],[560.29,0.87553965],[560.31,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704076746,[[557.86,1.22456429],[557.76,0.66453514],[557.75,1.86678587],[557.69,0.90682372],[557.45,5.89300528]],[[560.27,1.86678587],[560.29,0.87553965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704076747,[[557.86,1.22456429],[557.76,0.66453514],[557.75,1.86678587],[557.69,0.90682372],[557.45,5.89300528]],[[560.24,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.47,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704076948,[[557.87,1.22454822],[557.77,0.66453514],[557.75,1.86678587],[557.69,0.90682372],[557.41,5.89300528]],[[560.25,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.47,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704077150,[[557.88,0.32828207],[557.87,0.89626615],[557.78,0.66453514],[557.75,1.86678587],[557.69,0.90682372]],[[560.25,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.47,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704077346,[[557.89,0.32828207],[557.87,0.89626615],[557.79,0.66453514],[557.75,1.86678587],[557.69,0.90682372]],[[560.25,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704077347,[[557.89,0.32828207],[557.87,0.89626615],[557.79,0.66453514],[557.75,1.86678587],[557.69,0.90682372]],[[560.25,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.48,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704077546,[[557.87,0.89626615],[557.75,1.86678587],[557.69,0.90682372]],[[560.25,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.48,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704077547,[[557.9,0.32828207],[557.87,0.89626615],[557.8,0.66453514],[557.75,1.86678587],[557.69,0.90682372]],[[560.19,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.42,1.33227894],[560.52,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704077755,[[557.91,0.32828207],[557.87,0.89626615],[557.81,0.66453514],[557.75,1.86678587],[557.69,0.90682372]],[[560.2,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.43,1.33227894],[560.54,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704077949,[[557.92,0.32828207],[557.87,0.89626615],[557.82,0.66453514],[557.75,1.86678587],[557.69,0.90682372]],[[560.2,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.43,1.33227894],[560.53,2.22429185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704078152,[[557.93,0.32827653],[557.87,0.89626615],[557.75,1.86678587],[557.69,0.90682372],[557.08,2.68756009]],[[560.21,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.43,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704078350,[[557.94,0.32827653],[557.87,0.89626615],[557.76,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[560.21,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.43,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704078546,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[560.17,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.4,1.33227894],[560.49,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704078749,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[560.17,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.49,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704078750,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[560.17,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.39,1.33227894],[560.49,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704078956,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[560.15,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.38,1.33227894],[560.48,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704079253,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[560.17,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.4,1.33227894],[560.5,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704079454,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[560.16,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.39,1.33227894],[560.49,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704079654,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[560.15,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.38,1.33227894],[560.48,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704079854,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[560.13,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.35,1.33227894],[560.46,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704080056,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[560.11,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.34,1.33227894],[560.44,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704080350,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[560.04,1.33227894],[560.26,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.36,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704080549,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[560.02,1.33227894],[560.24,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.34,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704080754,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[560.0,1.33227894],[560.21,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.32,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704080955,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[559.99,1.33227894],[560.21,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.31,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704081151,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[559.99,2.23284994],[560.21,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.31,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704081357,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[559.99,2.23284994],[560.22,1.33227894],[560.27,1.86678587],[560.29,0.87553965],[560.31,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704081559,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[559.98,1.33227894],[559.99,0.900571],[560.2,1.33227894],[560.27,1.86678587],[560.29,0.87553965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704081755,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[559.91,1.33227894],[559.99,0.900571],[560.12,1.33227894],[560.21,1.33227894],[560.27,1.86678587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704081952,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[560.12,1.33227894],[560.27,1.86678587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704081953,[[557.95,0.32827653],[557.87,0.89626615],[557.77,0.66451555],[557.75,1.86678587],[557.69,0.90682372]],[[559.9,1.33227894],[560.12,1.33227894],[560.2,1.33227894],[560.27,1.86678587],[560.37,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704082153,[[557.96,0.32840652],[557.87,0.89626615],[557.75,1.86678587],[557.69,0.90682372],[557.45,5.89300528]],[[559.9,0.88518666],[559.91,1.33227894],[560.12,1.33227894],[560.2,1.33227894],[560.27,1.86678587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704082458,[[557.96,0.32840652],[557.87,0.89626615],[557.78,0.66530629],[557.75,1.86678587],[557.69,0.90682372]],[[559.91,1.33227894],[560.15,1.33227894],[560.24,1.33227894],[560.27,1.86678587],[560.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704082656,[[557.87,0.89626615],[557.75,1.86678587],[557.69,0.90682372],[557.03,2.68756009],[555.67,5.37512019]],[[559.91,1.33227894],[560.15,1.33227894],[560.24,1.33227894],[560.27,1.86678587],[560.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704082854,[[557.97,0.32840431],[557.87,0.89626615],[557.79,0.66528155],[557.75,1.86678587],[557.69,0.90682372]],[[559.91,2.2170189],[560.15,1.33227894],[560.24,1.33227894],[560.27,1.86678587],[560.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704083058,[[557.97,1.2299403],[557.87,0.89626615],[557.79,0.66528155],[557.75,1.86678587],[557.69,0.90682372]],[[559.91,2.2170189],[560.16,1.33227894],[560.24,1.33227894],[560.27,1.86678587],[560.43,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704083353,[[557.97,0.32840431],[557.87,0.89626615],[557.79,0.66528155],[557.75,1.86678587],[557.69,0.90682372]],[[559.91,2.2170189],[560.24,1.33227894],[560.27,1.86678587],[560.36,1.33227894],[560.53,3.61208242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704083653,[[557.97,1.24048249],[557.87,0.89626615],[557.79,0.66528155],[557.75,1.86678587],[557.69,0.90682372]],[[560.12,1.33227894],[560.24,1.33227894],[560.27,1.86678587],[560.37,1.33227894],[560.53,3.61208242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704083860,[[557.97,0.32840431],[557.87,0.89626615],[557.79,0.66528155],[557.75,1.86678587],[557.69,0.90682372]],[[560.12,1.33227894],[560.25,1.33227894],[560.27,1.86678587],[560.39,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704084453,[[557.97,1.20599702],[557.87,0.89626615],[557.79,0.66528155],[557.75,1.86678587],[557.69,0.90682372]],[[560.12,1.33227894],[560.25,1.33227894],[560.27,1.86678587],[560.39,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704084654,[[557.97,0.32840431],[557.87,0.89626615],[557.79,0.66528155],[557.69,0.90682372],[557.45,3.03994484]],[[560.14,1.33227894],[560.25,1.33227894],[560.39,1.33227894],[560.53,0.89201291],[566.98,10.72102726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704084961,[[557.97,1.24119722],[557.87,0.89626615],[557.84,1.86685264],[557.79,0.66528155],[557.69,0.90682372]],[[560.14,1.33227894],[560.19,1.86685264],[560.25,1.33227894],[560.39,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704085255,[[557.97,0.32840431],[557.87,0.89626615],[557.84,1.86685264],[557.79,0.66528155],[557.69,0.90682372]],[[560.14,1.33227894],[560.19,1.86685264],[560.25,1.33227894],[560.39,1.33227894],[560.53,0.89201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704085661,[[557.97,1.21770064],[557.87,0.89626615],[557.84,1.86685264],[557.79,0.66528155],[557.69,0.90682372]],[[560.13,0.3210586],[560.14,1.33227894],[560.19,1.86685264],[560.25,1.33227894],[560.39,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704086054,[[557.97,0.88929633],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372],[557.29,2.85306044]],[[560.14,1.33227894],[560.19,1.86685264],[560.25,1.33227894],[560.39,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704086259,[[557.98,0.32833827],[557.88,0.66489402],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372]],[[560.12,0.321058],[560.14,1.33227894],[560.19,1.86685264],[560.25,1.33227894],[560.39,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704086459,[[557.98,1.20217868],[557.88,0.66489402],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372]],[[560.12,0.321058],[560.14,1.33227894],[560.19,1.86685264],[560.25,1.33227894],[560.39,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704086661,[[557.98,0.32833827],[557.88,0.66489402],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372]],[[560.12,0.321058],[560.14,1.33227894],[560.19,1.86685264],[560.25,1.33227894],[560.39,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704087256,[[557.98,1.20110659],[557.88,0.66489402],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372]],[[560.12,0.321058],[560.14,1.33227894],[560.25,1.33227894],[560.39,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704087455,[[557.98,1.20110659],[557.88,0.66489402],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372]],[[560.12,0.321058],[560.14,1.33227894],[560.25,1.33227894],[560.27,1.86691106],[560.39,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704088858,[[557.98,1.20110659],[557.88,0.66489402],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372]],[[560.12,0.321058],[560.14,1.33227894],[560.27,1.86691106],[560.43,1.33227894],[560.53,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704089065,[[557.98,1.20110659],[557.88,0.66489402],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372]],[[560.12,0.321058],[560.21,1.33227894],[560.27,1.86691106],[560.43,1.33227894],[560.53,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704089361,[[557.98,1.20110659],[557.88,0.66489402],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372]],[[560.12,0.321058],[560.25,1.33227894],[560.46,1.33227894],[560.56,1.33227894],[560.74,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704089562,[[557.98,1.20110659],[557.88,0.66489402],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372]],[[560.12,0.321058],[560.24,1.33227894],[560.28,1.86663568],[560.45,1.33227894],[560.55,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704089756,[[557.98,1.20110659],[557.88,0.66489402],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372]],[[560.12,0.321058],[560.25,1.33227894],[560.28,1.86663568],[560.47,1.33227894],[560.57,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704089960,[[557.98,0.87276832],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372],[557.52,1.57962716]],[[560.22,1.33227894],[560.28,1.86663568],[560.47,1.33227894],[560.55,1.33227894],[560.74,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704090262,[[557.99,0.32826812],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.2,1.33227894],[560.28,1.86663568],[560.42,1.33227894],[560.52,1.33227894],[560.71,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704090562,[[557.99,1.20407402],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.2,1.33227894],[560.28,1.86663568],[560.43,1.33227894],[560.53,1.33227894],[560.72,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704090765,[[557.99,0.32826812],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.19,1.33227894],[560.28,1.86663568],[560.42,1.33227894],[560.52,1.33227894],[560.71,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704091061,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.18,1.33227894],[560.28,1.86663568],[560.4,1.33227894],[560.51,1.33227894],[560.7,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704091261,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.18,1.33227894],[560.28,1.86663568],[560.4,1.33227894],[560.5,1.33227894],[560.69,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704091463,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.19,1.33227894],[560.28,1.86663568],[560.41,1.33227894],[560.52,1.33227894],[560.71,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704091665,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.28,1.86663568],[560.41,1.33227894],[560.52,1.33227894],[560.71,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704091666,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.16,1.33227894],[560.28,1.86663568],[560.38,1.33227894],[560.48,1.33227894],[560.67,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704091863,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.27,1.33227894],[560.28,1.86663568],[560.54,1.33227894],[560.66,1.33227894],[560.89,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704092062,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.28,3.19891462],[560.55,1.33227894],[560.68,1.33227894],[560.9,1.59919175],[561.05,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704092265,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.27,1.33227894],[560.28,1.86663568],[560.54,1.33227894],[560.66,1.33227894],[560.88,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704092464,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.28,3.19891462],[560.54,1.33227894],[560.66,1.33227894],[560.88,1.59919175],[561.55,2.1141305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704092765,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.28,3.19891462],[560.54,1.33227894],[560.66,1.33227894],[560.89,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704092766,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.28,3.19891462],[560.54,1.33227894],[560.66,1.33227894],[560.89,1.59919175],[561.24,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704092965,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.24,1.33227894],[560.28,1.86663568],[560.5,1.33227894],[560.62,1.33227894],[560.85,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704093161,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.22,1.33227894],[560.28,1.86663568],[560.49,1.33227894],[560.61,1.33227894],[560.83,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704093468,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.19,1.33227894],[560.28,1.86663568],[560.45,1.33227894],[560.58,1.33227894],[560.8,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704093664,[[557.99,1.2299828],[557.87,0.89626615],[557.85,0.66534891],[557.84,1.86685264],[557.69,0.90682372]],[[560.19,1.33227894],[560.28,1.86663568],[560.45,1.33227894],[560.57,1.33227894],[560.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704093966,[[557.99,0.90171468],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372],[557.63,3.03994484]],[[560.18,1.33227894],[560.28,1.86663568],[560.44,1.33227894],[560.57,1.33227894],[560.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704094160,[[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372],[557.63,3.03994484]],[[560.18,1.33227894],[560.28,1.86663568],[560.44,1.33227894],[560.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704094161,[[558.0,0.32829861],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372],[557.63,3.70523047]],[[560.18,1.33227894],[560.28,1.86663568],[560.44,1.33227894],[560.56,1.33227894],[560.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704094365,[[558.0,1.21609618],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372],[557.63,0.66528563]],[[560.17,1.33227894],[560.28,1.86663568],[560.43,1.33227894],[560.56,1.33227894],[560.78,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704094561,[[558.0,0.32829861],[557.87,0.89626615],[557.84,1.86685264],[557.69,0.90682372],[557.63,0.66528563]],[[560.13,1.33227894],[560.28,1.86663568],[560.39,1.33227894],[560.51,1.33227894],[560.73,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704094764,[[558.0,1.20448398],[557.87,0.89626615],[557.86,1.57962716],[557.84,1.86685264],[557.77,2.68756009]],[[559.98,1.33227894],[560.25,1.33227894],[560.28,1.86663568],[560.29,2.20781859],[560.4,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704094966,[[558.0,1.20448398],[557.88,1.57962716],[557.87,0.89626615],[557.78,8.58381691],[557.64,2.68756009]],[[559.98,0.89753396],[559.99,1.33227894],[560.18,1.33227894],[560.26,1.33227894],[560.28,1.86663568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704095165,[[558.0,1.20448398],[557.91,1.57962716],[557.9,1.86687767],[557.87,0.89626615],[557.82,2.68756009]],[[560.28,1.86663568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704095166,[[558.0,1.20448398],[557.91,1.57962716],[557.9,1.86687767],[557.87,0.89626615],[557.82,2.68756009]],[[560.03,1.33227894],[560.22,1.33227894],[560.28,1.86663568],[560.3,1.33227894],[560.46,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704095366,[[558.0,1.20448398],[557.91,1.57962716],[557.9,1.86687767],[557.87,0.89626615],[557.81,2.68756009]],[[560.03,1.33227894],[560.21,1.33227894],[560.27,1.05988872],[560.28,1.86663568],[560.3,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704095568,[[558.0,1.20448398],[557.9,3.44650483],[557.87,0.89626615],[557.82,2.68756009],[557.79,5.89625682]],[[560.03,1.33227894],[560.21,1.33227894],[560.28,1.86663568],[560.3,1.33227894],[560.46,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704095762,[[558.0,1.20448398],[557.92,1.57962716],[557.9,1.86687767],[557.87,0.89626615],[557.83,5.54387207]],[[560.04,1.33227894],[560.28,1.86663568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704095763,[[558.0,1.20448398],[557.92,1.57962716],[557.9,1.86687767],[557.87,0.89626615],[557.83,5.54387207]],[[560.04,1.33227894],[560.22,1.33227894],[560.28,1.86663568],[560.31,1.33227894],[560.47,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704095962,[[558.0,1.20448398],[557.91,1.57962716],[557.9,1.86687767],[557.87,0.89626615],[557.84,3.03994484]],[[560.28,1.86663568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704095963,[[558.0,1.20448398],[557.91,1.57962716],[557.9,1.86687767],[557.87,0.89626615],[557.84,3.03994484]],[[560.02,1.33227894],[560.2,1.33227894],[560.28,1.86663568],[560.29,2.20781859],[560.44,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704096167,[[558.0,1.20448398],[557.98,1.57962716],[557.9,1.86687767],[557.89,2.68756009],[557.87,0.89626615]],[[560.01,1.33227894],[560.12,1.33227894],[560.21,1.33227894],[560.28,1.86663568],[560.29,0.87553965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704096365,[[558.0,1.20448398],[557.99,1.57962716],[557.9,1.86687767],[557.89,2.68756009],[557.88,5.89625682]],[[559.95,1.33227894],[560.13,1.33227894],[560.21,1.33227894],[560.28,1.86663568],[560.29,0.87553965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704096566,[[558.0,1.20448398],[557.9,1.86687767],[557.89,2.68756009]],[[560.28,1.86663568],[560.29,0.87553965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704096567,[[558.0,2.78411114],[557.91,2.68756009],[557.9,1.86687767],[557.89,5.89625682],[557.76,2.68756009]],[[559.94,0.89494355],[559.96,1.33227894],[560.14,1.33227894],[560.23,1.33227894],[560.28,1.86663568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704096871,[[558.0,2.78411114],[557.9,1.86687767]],[[560.28,1.86663568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704096872,[[558.01,1.57962716],[558.0,1.20448398],[557.92,2.68756009],[557.9,7.76313449],[557.77,2.68756009]],[[559.97,1.33227894],[560.15,1.33227894],[560.24,1.33227894],[560.28,1.86663568],[560.39,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704097065,[[558.01,1.57962716],[558.0,1.20448398],[557.91,5.54387207],[557.9,4.90682251],[557.76,2.68756009]],[[559.96,1.33227894],[559.97,0.87752524],[560.14,1.33227894],[560.23,1.33227894],[560.28,1.86663568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704097266,[[558.13,1.57962716],[558.03,2.68756009],[558.0,1.20448398],[557.91,2.85631198],[557.9,4.90682251]],[[559.86,1.33227894],[560.04,1.33227894],[560.13,1.33227894],[560.28,1.86663568],[560.29,2.4747314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704097469,[[558.14,1.57962716],[558.04,2.68756009],[558.0,1.20448398],[557.91,2.85631198],[557.9,4.90682251]],[[559.87,1.33227894],[560.05,1.33227894],[560.14,1.33227894],[560.28,1.86663568],[560.29,2.4747314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704097665,[[558.0,1.20448398],[557.91,2.85631198],[557.9,4.90682251]],[[559.87,1.33227894],[560.05,1.33227894],[560.14,1.33227894],[560.28,1.86663568],[560.29,2.4747314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704097666,[[558.11,1.57962716],[558.01,2.68756009],[558.0,1.20448398],[557.91,5.89625682],[557.9,1.86687767]],[[559.88,1.33227894],[559.93,0.89467557],[560.07,1.33227894],[560.16,1.33227894],[560.28,1.86663568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704097870,[[558.1,1.57962716],[558.0,3.89204407],[557.92,5.89625682],[557.9,1.86687767],[557.85,2.68756009]],[[559.87,1.33227894],[559.93,0.89467557],[560.06,1.33227894],[560.15,1.33227894],[560.28,1.86663568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704098072,[[558.11,1.57962716],[558.01,2.68756009],[558.0,0.87618537],[557.92,8.04791859],[557.9,1.86687767]],[[559.87,1.33227894],[560.15,1.33227894],[560.28,1.86663568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704098073,[[558.11,1.57962716],[558.01,2.68756009],[558.0,0.87618537],[557.92,8.04791859],[557.9,1.86687767]],[[559.87,1.33227894],[560.07,1.33227894],[560.15,1.33227894],[560.28,1.86663568],[561.3,2.11977744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704098273,[[558.18,1.57962716],[558.11,0.99333948],[558.08,2.68756009],[558.0,0.87618537],[557.93,5.54387207]],[[559.79,1.33227894],[559.91,0.88020498],[559.98,1.33227894],[560.06,1.06573955],[560.07,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704098472,[[558.18,1.57962716],[558.11,0.99333948],[558.08,2.68756009],[558.0,0.87618537],[557.94,5.89625682]],[[559.8,1.33227894],[560.01,1.33227894],[560.1,1.33227894],[560.27,1.59919175],[560.37,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704098668,[[558.11,0.99333948],[558.0,0.87618537],[557.94,5.89625682]],[[560.27,1.59919175],[560.37,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704098669,[[558.19,1.57962716],[558.11,0.99333948],[558.09,2.68756009],[558.0,0.87618537],[557.95,2.85631198]],[[559.83,1.33227894],[560.02,1.33227894],[560.11,1.33227894],[560.27,1.59919175],[560.37,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704098867,[[558.18,1.57962716],[558.11,0.99333948],[558.08,2.68756009],[558.0,0.87618537],[557.95,2.85631198]],[[559.83,1.33227894],[559.92,0.90280411],[560.02,1.33227894],[560.11,1.33227894],[560.26,1.06571101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704099066,[[558.11,0.99333948],[558.0,0.87618537],[557.95,2.85631198]],[[560.26,1.06571101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704099067,[[558.2,1.57962716],[558.11,0.99333948],[558.1,2.68756009],[558.0,0.87618537],[557.95,2.85631198]],[[559.84,1.33227894],[560.04,1.33227894],[560.13,1.33227894],[560.29,2.4747314],[560.4,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704099267,[[558.2,1.57962716],[558.11,0.99333948],[558.09,2.68756009],[558.0,0.87618537],[557.95,2.85631198]],[[559.89,1.33227894],[560.1,1.33227894],[560.2,1.33227894],[560.29,0.87553965],[560.38,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704099469,[[558.22,1.57962716],[558.11,3.68089957],[558.0,0.87618537],[557.96,3.03994484],[557.95,2.85631198]],[[559.91,1.33227894],[560.12,1.33227894],[560.21,1.33227894],[560.29,0.87553965],[560.39,1.86661899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704099674,[[558.23,1.57962716],[558.12,2.68756009],[558.11,0.99333948],[558.0,0.87618537],[557.96,5.19160661]],[[559.92,1.33227894],[560.13,1.33227894],[560.2,1.06613756],[560.22,1.33227894],[560.29,0.87553965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704099876,[[558.23,1.57962716],[558.12,2.68756009],[558.11,0.99333948],[558.0,0.87618537],[557.97,2.85631198]],[[559.92,1.33227894],[560.13,1.33227894],[560.29,0.87553965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704099877,[[558.23,1.57962716],[558.12,2.68756009],[558.11,0.99333948],[558.0,0.87618537],[557.97,2.85631198]],[[559.92,1.33227894],[560.13,1.33227894],[560.23,1.33227894],[560.29,0.87553965],[560.41,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704100170,[[558.26,1.57962716],[558.14,2.68756009],[558.11,0.99333948],[558.0,0.87618537],[557.98,2.68756009]],[[559.93,1.33227894],[560.14,1.33227894],[560.24,1.33227894],[560.28,1.06630579],[560.29,0.87553965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704100376,[[558.26,1.57962716],[558.15,2.68756009],[558.11,0.99333948],[558.0,0.87618537],[557.99,3.03994484]],[[559.93,1.33227894],[560.14,1.33227894],[560.24,1.33227894],[561.54,2.72006951],[561.8,2.13141604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704100567,[[558.27,1.57962716],[558.16,2.68756009],[558.11,0.99333948],[558.0,3.56374546],[557.99,5.89625682]],[[559.95,1.33227894],[560.16,1.33227894],[560.25,1.33227894],[560.43,1.59919175],[560.54,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704100768,[[558.28,1.57962716],[558.17,2.68756009],[558.11,0.99333948],[558.01,5.89625682],[558.0,3.56374546]],[[559.95,1.33227894],[560.08,0.91316577],[560.16,1.33227894],[560.26,1.33227894],[560.38,1.06629087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704100971,[[558.28,1.57962716],[558.17,2.68756009],[558.11,0.99333948],[558.02,5.89625682],[558.0,3.56374546]],[[559.95,1.33227894],[560.08,0.91316577],[560.16,1.33227894],[560.26,1.33227894],[561.28,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704101175,[[558.28,1.57962716],[558.17,2.68756009],[558.11,0.99333948],[558.03,5.89625682],[558.0,3.56374546]],[[559.95,1.33227894],[560.08,0.91316577],[560.16,1.33227894],[560.26,1.33227894],[560.97,2.13141604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704101376,[[558.28,1.57962716],[558.11,0.99333948],[558.0,3.56374546]],[[560.08,0.91316577],[560.26,1.33227894],[560.97,2.13141604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704101377,[[558.28,0.89780193],[558.27,1.57962716],[558.16,2.68756009],[558.11,0.99333948],[558.04,5.89625682]],[[559.93,1.33227894],[560.08,0.91316577],[560.15,1.33227894],[560.24,1.33227894],[560.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704101677,[[558.26,1.57962716],[558.14,2.68756009],[558.11,0.99333948],[558.05,3.03994484],[557.97,4.83922186]],[[559.92,1.33227894],[560.08,0.91316577],[560.13,1.33227894],[560.23,1.33227894],[560.41,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704101877,[[558.25,1.57962716],[558.14,2.68756009],[558.11,0.99333948],[557.98,3.03994484],[557.97,4.83922186]],[[559.91,1.33227894],[560.12,1.33227894],[560.22,1.33227894],[560.4,1.59919175],[560.51,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704102075,[[558.26,1.57962716],[558.15,2.68756009],[557.99,2.85407789],[557.98,5.72750493],[557.97,2.15166177]],[[559.91,1.33227894],[560.12,1.33227894],[560.22,1.33227894],[560.4,1.59919175],[560.51,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704102275,[[558.26,0.32821629],[558.25,1.57962716],[558.14,2.68756009],[558.01,0.66482235],[558.0,3.91613021]],[[559.92,1.33227894],[560.0,0.89353336],[560.13,1.33227894],[560.22,1.33227894],[560.4,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704102573,[[558.27,1.57962716],[558.26,0.32821629],[558.16,2.68756009],[558.01,3.51890024],[558.0,3.91613021]],[[559.94,1.33227894],[560.15,1.33227894],[560.23,1.33227894],[560.43,1.59919175],[560.54,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704102773,[[558.26,0.32821629],[558.16,2.68756009],[558.01,3.51890024],[558.0,3.91613021]],[[560.23,1.33227894],[560.43,1.59919175],[560.54,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704102774,[[558.26,1.90784345],[558.16,2.68756009],[558.02,3.03994484],[558.01,0.66482235],[558.0,3.73026326]],[[559.92,1.33227894],[560.01,0.89156856],[560.13,1.33227894],[560.23,1.33227894],[560.41,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704103076,[[558.31,1.57962716],[558.26,0.32821629],[558.21,2.68756009],[558.05,2.68756009],[558.01,6.55884508]],[[559.92,1.33227894],[560.12,1.33227894],[560.21,1.33227894],[560.38,1.59919175],[560.48,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704103378,[[558.31,2.46610513],[558.26,0.32821629],[558.21,2.68756009],[558.05,2.68756009],[558.02,5.89402273]],[[559.92,1.33227894],[560.12,1.33227894],[560.21,1.33227894],[560.38,1.59919175],[560.48,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704103573,[[558.31,2.46610513],[558.26,0.32821629],[558.2,2.68756009],[558.06,5.89402273],[558.04,2.68756009]],[[559.91,1.33227894],[559.99,0.90246422],[560.11,1.33227894],[560.2,1.33227894],[560.37,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704103773,[[558.31,2.46610513],[558.26,0.32821629],[558.21,2.68756009],[558.07,5.89402273]],[[560.11,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704103774,[[558.31,2.46610513],[558.26,0.32821629],[558.21,2.68756009],[558.07,5.89402273],[558.05,2.68756009]],[[559.92,1.33227894],[560.11,1.33227894],[560.21,1.33227894],[560.38,1.59919175],[560.89,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704103971,[[558.31,2.46610513],[558.26,0.32821629]],[[560.89,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704103972,[[558.32,1.57962716],[558.31,0.88647797],[558.26,0.32821629],[558.22,2.68756009],[558.08,5.89402273]],[[559.93,1.33227894],[560.13,1.33227894],[560.22,1.33227894],[560.37,1.06623404],[560.39,3.46581074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704104175,[[558.31,0.88647797],[558.29,1.57962716],[558.26,0.32821629],[558.19,2.68756009],[558.09,5.89402273]],[[559.92,1.33227894],[559.99,0.88147668],[560.12,1.33227894],[560.21,1.33227894],[560.38,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704104373,[[558.28,1.57962716],[558.26,0.32821629],[558.18,2.68756009],[558.1,5.89402273],[558.02,2.68756009]],[[559.91,1.33227894],[560.11,1.33227894],[560.2,1.33227894],[560.37,1.59919175],[560.48,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704104576,[[558.28,1.57962716],[558.26,0.32821629]],[[560.48,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704104577,[[558.3,1.57962716],[558.28,0.89924911],[558.26,0.32821629],[558.2,2.68756009],[558.04,2.68756009]],[[559.93,1.33227894],[560.13,1.33227894],[560.22,1.33227894],[560.39,3.46581074],[560.5,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704104877,[[558.29,1.57962716],[558.26,0.32821629],[558.18,2.68756009],[558.05,5.89402273],[558.02,2.68756009]],[[559.91,1.33227894],[560.11,1.33227894],[560.21,1.33227894],[560.38,2.66531409],[560.39,1.86661899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704105078,[[558.29,0.88317355],[558.28,1.57962716],[558.26,0.32821629],[558.18,2.68756009],[558.05,5.89402273]],[[559.91,1.33227894],[559.97,0.87897604],[560.12,1.33227894],[560.21,1.33227894],[560.37,1.06612234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704105376,[[558.32,1.57962716],[558.26,0.32821629],[558.22,2.68756009],[558.06,10.44810169],[557.81,2.68756009]],[[559.96,1.33227894],[559.99,0.87674332],[560.16,1.33227894],[560.25,1.33227894],[560.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704105679,[[558.32,1.57962716],[558.26,0.32821629],[558.06,10.44810169],[557.81,2.68756009]],[[559.96,1.33227894],[559.99,0.87674332],[560.16,1.33227894],[560.25,1.33227894],[560.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704105680,[[558.32,0.89701639],[558.31,1.57962716],[558.26,0.32821629],[558.21,2.68756009],[558.06,7.7605416]],[[559.95,1.33227894],[559.99,0.87674332],[560.15,1.33227894],[560.24,1.33227894],[560.41,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704105879,[[558.31,1.57962716],[558.26,0.32821629],[558.2,2.68756009],[558.07,5.89402273],[558.06,1.86651887]],[[559.94,1.33227894],[560.14,1.33227894],[560.23,1.33227894],[560.4,1.59919175],[561.46,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704106082,[[558.32,0.32822567],[558.31,0.90049943],[558.3,1.57962716],[558.19,2.68756009],[558.08,0.66481018]],[[559.93,1.33227894],[559.98,0.91103786],[560.13,1.33227894],[560.22,1.33227894],[560.38,1.06600953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704106281,[[558.32,0.32822567],[558.28,1.57962716],[558.23,2.68756009],[558.08,0.66481018],[558.02,2.68756009]],[[559.91,1.33227894],[560.1,1.33227894],[560.19,1.33227894],[560.35,1.59919175],[560.45,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704106576,[[558.32,0.32822567],[558.23,2.68756009],[558.08,0.66481018],[558.02,2.68756009]],[[559.91,1.33227894],[560.1,1.33227894],[560.19,1.33227894],[560.35,1.59919175],[560.45,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704106577,[[558.32,0.89424782],[558.29,1.57962716],[558.19,2.68756009],[558.08,5.89402273],[558.04,2.68756009]],[[559.91,1.33227894],[560.1,2.21795313],[560.19,1.33227894],[560.36,1.59919175],[560.46,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704106783,[[558.33,0.3282238],[558.28,1.57962716],[558.17,2.68756009],[558.09,6.55885915],[558.02,2.68756009]],[[559.89,1.33227894],[560.08,1.33227894],[560.1,0.88567419],[560.17,1.33227894],[560.34,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704106980,[[558.33,0.3282238],[558.09,6.55885915]],[[559.89,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704106981,[[558.33,0.3282238],[558.32,0.90032081],[558.26,1.57962716],[558.16,2.68756009],[558.1,5.89402273]],[[559.89,1.33227894],[560.07,1.33227894],[560.16,1.33227894],[560.33,1.59919175],[560.43,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704107181,[[558.33,0.3282238],[558.32,0.90032081],[558.26,1.57962716],[558.16,2.68756009],[558.11,5.89402273]],[[559.88,1.33227894],[560.07,1.33227894],[560.16,1.33227894],[560.33,1.59919175],[560.43,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704107382,[[558.33,0.3282238],[558.32,0.90032081],[558.26,1.57962716],[558.16,2.68756009],[558.12,5.89402273]],[[559.88,1.33227894],[560.07,1.33227894],[560.16,1.33227894],[560.33,1.59919175],[560.43,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704107584,[[558.33,0.3282238],[558.32,0.90032081]],[[560.43,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704107585,[[558.33,0.3282238],[558.32,0.90032081],[558.25,1.57962716],[558.15,2.68756009],[558.13,3.03994484]],[[559.87,1.33227894],[560.06,1.33227894],[560.15,1.33227894],[560.32,1.59919175],[560.42,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704107785,[[558.33,0.3282238],[558.32,0.90032081],[558.24,1.57962716],[558.14,5.72750493],[557.99,2.15166177]],[[559.86,1.33227894],[559.87,0.89567676],[560.05,1.33227894],[560.14,1.33227894],[560.31,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704107979,[[558.33,0.3282238],[558.32,0.90032081],[558.23,1.57962716],[558.13,2.68756009],[558.07,3.03994484]],[[559.85,1.33227894],[560.04,1.33227894],[560.13,1.33227894],[560.3,1.59919175],[560.4,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704108282,[[558.33,0.3282238],[558.32,0.90032081],[558.24,1.57962716],[558.13,2.68756009],[558.08,2.85557698]],[[559.85,1.33227894],[559.87,0.8888893],[560.04,1.33227894],[560.13,1.33227894],[560.3,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704108482,[[558.33,0.3282238],[558.32,0.90032081],[558.23,1.57962716],[558.12,2.68756009],[558.09,3.5204134]],[[559.84,1.33227894],[559.87,0.8888893],[560.03,1.33227894],[560.12,1.33227894],[560.29,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704108684,[[558.33,0.3282238],[558.32,0.90032081],[558.23,1.57962716],[558.09,3.5204134]],[[559.87,0.8888893],[560.03,1.33227894],[560.12,1.33227894],[560.29,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704108685,[[558.33,0.3282238],[558.32,0.90032081],[558.23,1.57962716],[558.13,2.68756009],[558.1,3.04260278]],[[559.85,1.33227894],[559.87,0.8888893],[560.04,1.33227894],[560.13,1.33227894],[560.29,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704108882,[[558.33,0.3282238],[558.32,0.90032081],[558.23,1.57962716],[558.13,2.68756009],[558.11,5.89817976]],[[559.85,1.33227894],[560.04,1.33227894],[560.13,1.33227894],[560.3,1.59919175],[560.56,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704109085,[[558.33,0.3282238],[558.32,0.90032081],[557.99,1.57962716],[557.86,2.68756009],[557.66,2.68756009]],[[559.93,1.33227894],[560.18,1.33227894],[560.3,1.33227894],[560.38,1.06600058],[560.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704109281,[[558.33,0.3282238],[558.32,0.90032081]],[[559.93,1.33227894],[560.18,1.33227894],[560.3,1.33227894],[560.38,1.06600058],[560.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704109282,[[558.33,0.3282238],[558.32,0.90032081],[557.96,1.57962716],[557.83,2.68756009],[557.62,2.68756009]],[[559.9,1.33227894],[559.93,0.88504903],[560.15,1.33227894],[560.26,1.33227894],[560.48,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704109581,[[558.33,0.3282238],[558.32,0.90032081],[557.95,1.57962716],[557.84,3.04340034],[557.82,2.68756009]],[[559.89,1.33227894],[559.93,0.88504903],[560.14,1.33227894],[560.2,1.86670243],[560.26,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704109782,[[558.33,0.3282238],[558.32,0.90032081],[557.95,1.57962716],[557.82,2.68756009],[552.1,10.6191905]],[[559.9,1.33227894],[560.15,1.33227894],[560.2,1.86670243],[560.26,1.33227894],[560.81,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704109983,[[558.33,0.3282238],[558.32,0.90032081],[557.89,1.57962716],[557.75,2.68756009],[557.53,2.68756009]],[[559.9,0.9114844],[559.92,1.33227894],[560.19,1.33227894],[560.2,1.86670243],[560.31,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704110183,[[558.33,0.3282238],[558.32,0.90032081],[557.89,1.57962716],[557.76,3.04326023],[557.75,2.68756009]],[[559.93,1.33227894],[560.19,1.33227894],[560.2,1.86670243],[560.31,1.33227894],[561.23,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704110382,[[558.33,0.3282238],[558.32,0.90032081],[557.89,1.57962716],[557.76,3.04326023],[557.75,2.68756009]],[[559.92,1.33227894],[559.93,0.88362009],[560.19,1.33227894],[560.2,1.86670243],[560.31,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704110584,[[558.33,0.3282238],[558.32,0.90032081],[557.89,1.57962716],[557.76,3.04326023],[557.75,2.68756009]],[[559.93,1.33227894],[560.19,1.33227894],[560.2,1.86670243],[560.31,1.33227894],[561.23,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704110779,[[558.33,0.3282238],[558.32,0.90032081],[557.89,1.57962716],[557.76,3.04326023],[557.75,2.68756009]],[[559.92,1.33227894],[559.93,0.90442901],[560.19,1.33227894],[560.2,1.86670243],[560.31,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704110975,[[558.33,0.3282238],[558.32,0.90032081],[557.89,1.57962716],[557.76,3.04326023],[557.75,2.68756009]],[[559.92,1.33227894],[560.19,1.33227894],[560.2,1.86670243],[560.31,1.33227894],[560.67,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704111175,[[558.33,0.3282238],[558.32,0.90032081],[557.89,1.57962716],[557.76,5.73082032],[557.21,2.68756009]],[[559.94,1.33227894],[560.2,3.19898137],[560.33,1.33227894],[560.55,1.59919175],[560.69,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704111376,[[558.33,0.3282238],[558.32,0.90032081],[557.9,1.57962716],[557.76,5.73082032],[557.55,2.68756009]],[[559.94,2.2412627],[560.2,3.19898137],[560.32,1.33227894],[560.55,1.59919175],[560.69,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704111581,[[558.33,0.3282238],[558.32,0.90032081],[557.92,1.57962716],[557.78,2.68756009],[557.77,2.8575647]],[[559.94,2.2412627],[560.22,1.33227894],[560.34,1.33227894],[560.57,1.59919175],[560.71,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704111779,[[558.33,0.3282238],[558.32,0.90032081],[557.93,1.57962716],[557.79,5.73082032],[557.24,2.68756009]],[[559.96,1.33227894],[560.22,1.33227894],[560.28,1.86656058],[560.35,1.33227894],[560.58,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704111988,[[558.34,0.32824114],[558.32,0.90032081],[557.98,1.57962716],[557.94,0.66525001],[557.84,2.68756009]],[[559.97,0.90655575],[560.04,1.33227894],[560.31,1.33227894],[560.39,1.33227894],[560.62,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704112286,[[558.34,0.32824114],[558.03,1.57962716],[557.94,0.66525001],[557.89,2.68756009],[557.85,5.89987294]],[[560.09,1.33227894],[560.34,1.86644379],[560.36,1.33227894],[560.48,1.33227894],[560.71,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704112579,[[558.34,1.22157684],[558.03,1.57962716],[557.94,0.66525001],[557.9,3.04326023],[557.89,2.68756009]],[[560.09,2.24312227],[560.34,1.86644379],[560.36,1.33227894],[560.49,1.33227894],[560.71,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704112889,[[558.34,0.32824114],[558.02,1.57962716],[557.94,0.66525001],[557.9,3.04326023],[557.88,2.68756009]],[[560.08,1.33227894],[560.09,0.91084333],[560.34,1.86644379],[560.35,1.33227894],[560.47,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704113079,[[558.34,1.22604307],[558.03,1.57962716],[557.94,0.66525001],[557.68,2.68756009],[557.42,2.68756009]],[[560.25,1.33227894],[560.57,1.33227894],[560.72,1.33227894],[560.86,2.72006951],[561.0,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704113380,[[558.34,0.32824114],[558.05,1.57962716],[557.94,0.66525001],[557.88,2.68756009],[557.7,8.04479527]],[[560.28,1.33227894],[560.58,1.33227894],[560.61,1.86615187],[560.71,1.33227894],[560.95,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704113585,[[558.34,1.23890582],[558.1,1.57962716],[557.94,3.3528101],[557.89,8.04479527],[557.71,2.68756009]],[[560.34,1.33227894],[560.61,1.86615187],[560.63,1.33227894],[560.76,1.33227894],[561.01,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704113786,[[558.34,0.32824114],[558.11,1.57962716],[557.96,2.68756009],[557.95,5.89344099],[557.94,0.66525001]],[[560.32,1.33227894],[560.61,3.19843081],[560.76,1.33227894],[560.98,1.59919175],[561.13,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704113980,[[558.34,0.32824114],[557.96,2.68756009],[557.94,0.66525001]],[[560.32,1.33227894],[560.61,3.19843081],[560.76,1.33227894],[560.98,1.59919175],[561.13,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704113981,[[558.34,1.22818686],[558.12,1.57962716],[557.97,2.68756009],[557.96,5.89344099],[557.94,0.66525001]],[[560.33,1.33227894],[560.61,3.19843081],[560.75,1.33227894],[560.99,1.59919175],[561.14,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704114179,[[558.34,0.32824114],[558.06,3.44614603],[557.98,3.04023317],[557.94,0.66525001],[557.91,2.68756009]],[[560.34,1.33227894],[560.61,1.86615187],[560.62,1.33227894],[560.76,1.33227894],[561.0,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704114378,[[558.34,1.22747227],[558.06,3.44614603],[557.94,0.66525001],[557.92,3.04023317],[557.91,2.68756009]],[[560.34,1.33227894],[560.61,1.86615187],[560.62,1.33227894],[560.76,1.33227894],[561.0,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704114587,[[558.34,1.22747227],[558.08,1.57962716],[558.06,1.86651887],[557.94,3.3528101],[557.93,5.89422989]],[[560.34,1.33227894],[560.61,1.86615187],[560.63,1.33227894],[560.76,1.33227894],[561.0,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704114786,[[558.34,1.22747227],[558.09,1.57962716],[558.06,1.86651887],[557.95,2.15135428],[557.94,3.3528101]],[[560.34,1.33227894],[560.61,1.86615187],[560.62,1.33227894],[560.75,1.33227894],[560.99,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704115087,[[558.34,1.22747227],[558.06,1.86651887],[558.05,1.57962716],[557.95,8.04558417],[557.94,0.66525001]],[[560.33,1.33227894],[560.34,0.87145117],[560.61,1.86615187],[560.62,1.33227894],[560.75,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704115285,[[558.34,1.22747227],[558.06,1.86651887],[558.05,1.57962716],[557.96,5.89422989],[557.95,2.15135428]],[[560.33,1.33227894],[560.61,1.86615187],[560.62,1.33227894],[560.75,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704115485,[[558.34,1.22747227],[558.09,1.57962716],[557.96,5.89422989],[557.95,2.15135428],[557.94,3.3528101]],[[560.37,1.33227894],[560.61,1.86615187],[560.65,1.33227894],[560.78,1.33227894],[561.03,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704115686,[[558.34,1.22747227],[558.17,1.86590172],[558.09,1.57962716],[557.96,3.04023317],[557.95,2.15135428]],[[560.37,2.20743699],[560.61,1.86615187],[560.65,1.33227894],[560.78,1.33227894],[561.02,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704115887,[[558.34,1.22747227],[558.17,1.86590172],[558.09,1.57962716],[557.97,5.89372592],[557.95,4.83891437]],[[560.37,2.20743699],[560.61,1.86615187],[560.65,1.33227894],[560.78,1.33227894],[561.02,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704116087,[[558.34,1.22747227],[558.17,1.86590172],[558.09,1.57962716],[557.98,3.04023317],[557.97,2.85349275]],[[560.37,2.20743699],[560.61,1.86615187],[560.65,1.33227894],[560.78,1.33227894],[561.02,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704116297,[[558.34,1.22747227],[558.17,1.86590172],[558.1,1.57962716],[557.98,3.04023317],[557.96,2.15135428]],[[560.37,2.20743699],[560.61,1.86615187],[560.65,1.33227894],[560.78,1.33227894],[561.02,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704116589,[[558.34,1.22747227],[558.17,1.86590172],[558.15,1.57962716],[558.01,2.68756009],[557.99,5.19158745]],[[560.37,2.20743699],[560.61,1.86615187],[560.64,1.33227894],[560.77,1.33227894],[561.0,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704116787,[[558.34,1.22747227],[558.17,1.86590172],[558.15,1.57962716],[558.01,4.83891437],[558.0,6.77161804]],[[560.37,2.20743699],[560.61,1.86615187],[560.64,1.33227894],[560.77,1.33227894],[561.0,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704116988,[[558.34,1.22747227],[558.17,1.86590172],[558.14,1.57962716],[558.02,3.04023317],[558.01,2.15135428]],[[560.35,1.33227894],[560.37,0.87515805],[560.61,1.86615187],[560.63,1.33227894],[560.75,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704117183,[[558.34,1.22747227],[558.17,1.86590172],[558.15,1.57962716],[558.01,7.87914754],[558.0,0.87618537]],[[560.34,1.33227894],[560.37,0.87515805],[560.61,3.19843081],[560.73,1.33227894],[560.96,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704117490,[[558.34,1.22747227],[558.18,1.57962716],[558.17,1.86590172],[558.04,2.68756009],[558.02,5.89523336]],[[560.37,2.20743699],[560.61,1.86615187],[560.64,1.33227894],[560.76,1.33227894],[560.99,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704117787,[[558.34,1.22747227],[558.2,1.57962716],[558.17,1.86590172],[558.06,2.68756009],[558.03,5.89536289]],[[560.39,1.33227894],[560.61,1.86615187],[560.66,1.33227894],[560.79,1.33227894],[561.02,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704117986,[[558.35,0.32810118],[558.34,0.89923113],[558.17,1.86590172],[558.12,1.57962716],[558.07,0.6651127]],[[560.45,1.33227894],[560.61,2.75988281],[560.74,1.33227894],[560.88,1.33227894],[561.13,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704118183,[[558.35,0.32810118],[558.17,1.86590172],[558.1,1.57962716],[558.07,0.6651127],[557.95,2.68756009]],[[560.43,1.33227894],[560.61,2.75988281],[560.72,1.33227894],[560.85,1.33227894],[561.1,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704118387,[[558.35,1.20218772],[558.17,1.86590172],[558.1,1.57962716],[558.07,0.6651127],[557.95,2.68756009]],[[560.43,1.33227894],[560.61,2.75988281],[560.72,1.33227894],[560.86,1.33227894],[561.11,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704118588,[[558.35,0.87408654],[558.17,1.86590172],[558.1,1.57962716],[557.94,2.68756009],[557.7,2.68756009]],[[560.46,1.33227894],[560.61,2.75988281],[560.76,1.33227894],[560.9,1.33227894],[561.15,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704118788,[[558.36,0.328093],[558.17,1.86590172],[558.1,1.57962716],[558.02,0.66523809],[557.94,2.68756009]],[[560.46,1.33227894],[560.61,2.75988281],[560.76,1.33227894],[560.89,1.33227894],[561.15,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704118989,[[558.36,0.328093],[558.17,1.86590172],[558.02,0.66523809]],[[560.61,2.75988281],[560.89,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704118990,[[558.36,0.328093],[558.35,0.9102661],[558.17,1.86590172],[558.08,1.57962716],[558.02,0.66523809]],[[560.45,1.33227894],[560.61,2.75988281],[560.75,1.33227894],[560.89,1.33227894],[561.14,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704119191,[[558.36,0.328093],[558.35,0.9102661],[558.17,1.86590172],[558.08,1.57962716],[558.02,0.66523809]],[[560.61,2.75988281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704119192,[[558.36,0.328093],[558.35,0.9102661],[558.17,1.86590172],[558.08,1.57962716],[558.02,0.66523809]],[[560.47,1.33227894],[560.61,2.75988281],[560.76,1.33227894],[560.9,1.33227894],[561.15,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704119391,[[558.36,0.328093],[558.35,0.9102661],[558.17,1.86590172],[558.08,1.57962716],[558.02,0.66523809]],[[560.46,1.33227894],[560.61,2.75988281],[560.76,1.33227894],[560.9,1.33227894],[561.15,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704119691,[[558.36,0.328093],[558.35,0.9102661],[558.17,1.86590172],[558.11,1.57962716],[558.02,0.66523809]],[[560.5,1.33227894],[560.61,2.75988281],[560.8,1.33227894],[560.93,1.33227894],[561.19,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704119883,[[558.36,0.328093],[558.35,0.9102661],[558.17,1.86590172],[558.11,1.57962716],[558.02,0.66523809]],[[560.5,1.33227894],[560.61,2.75988281],[560.8,1.33227894],[560.94,1.33227894],[561.19,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704120385,[[558.36,0.328093],[558.35,0.9102661],[558.17,1.86590172],[558.11,1.57962716],[558.02,0.66523809]],[[560.48,1.33227894],[560.61,2.75988281],[560.78,1.33227894],[560.92,1.33227894],[561.17,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704120593,[[558.36,0.328093],[558.35,0.9102661],[558.17,1.86590172],[558.1,1.57962716],[558.02,0.66523809]],[[560.48,1.33227894],[560.61,2.75988281],[560.77,1.33227894],[560.91,2.22936628],[561.17,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704120888,[[558.36,0.328093],[558.35,0.9102661],[558.17,1.86590172],[558.1,1.57962716],[558.02,0.66523809]],[[560.48,1.33227894],[560.61,2.75988281],[560.78,1.33227894],[560.91,2.22936628],[561.15,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704121085,[[558.35,0.9102661],[558.17,1.86590172],[558.1,1.57962716],[558.02,0.66523809]],[[560.48,1.33227894],[560.61,2.75988281],[560.78,1.33227894],[560.91,2.22936628],[561.15,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704121086,[[558.37,0.32809691],[558.35,0.9102661],[558.17,3.44552888],[558.01,3.35261585],[557.77,2.68756009]],[[560.53,1.33227894],[560.61,2.75988281],[560.82,1.33227894],[560.91,0.89708734],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704121285,[[558.37,0.32809691],[558.2,1.57962716],[558.17,1.86590172],[558.05,2.68756009],[558.01,0.66505576]],[[560.56,1.33227894],[560.61,2.75988281],[560.86,1.33227894],[560.91,0.89708734],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704121489,[[558.37,1.21211564],[558.28,1.57962716],[558.17,1.86590172],[558.13,2.68756009],[558.01,3.70682432]],[[560.56,1.33227894],[560.61,2.75988281],[560.81,1.33227894],[560.91,0.89708734],[560.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704121691,[[558.37,1.21211564],[558.17,1.86590172],[558.13,2.68756009],[558.01,3.70682432]],[[560.56,1.33227894],[560.61,2.75988281],[560.81,1.33227894],[560.91,0.89708734],[560.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704121692,[[558.37,1.21211564],[558.34,1.57962716],[558.21,2.68756009],[558.17,1.86590172],[558.02,5.89712571]],[[560.5,1.33227894],[560.61,2.75988281],[560.76,1.33227894],[560.88,1.33227894],[560.91,0.89708734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704121892,[[558.37,1.21211564],[558.34,1.57962716],[558.21,2.68756009],[558.17,1.86590172],[558.03,5.89712571]],[[560.5,1.33227894],[560.61,2.75988281],[560.76,1.33227894],[560.88,1.33227894],[560.91,0.89708734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704122091,[[558.42,1.57962716],[558.37,1.21211564],[558.3,2.68756009],[558.17,1.86590172],[558.11,2.68756009]],[[560.47,1.33227894],[560.61,2.75988281],[560.7,1.33227894],[560.81,1.33227894],[560.91,0.89708734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704122392,[[558.45,1.57962716],[558.37,1.21211564],[558.33,2.68756009],[558.17,1.86590172],[558.14,2.68756009]],[[560.52,1.33227894],[560.61,2.75988281],[560.75,1.33227894],[560.86,1.33227894],[560.91,0.89708734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704122587,[[558.45,1.57962716],[558.37,1.21211564],[558.33,2.68756009],[558.17,1.86590172],[558.15,8.04842592]],[[560.52,1.33227894],[560.61,2.75988281],[560.75,1.33227894],[560.86,1.33227894],[560.91,0.89708734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704122794,[[558.42,1.57962716],[558.37,1.21211564],[558.29,2.68756009],[558.17,1.86590172],[558.16,5.89712571]],[[560.55,1.33227894],[560.61,2.75988281],[560.79,1.33227894],[560.91,2.22936628],[561.12,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704123094,[[558.43,1.57962716],[558.37,1.21211564],[558.3,2.68756009],[558.17,9.91432764],[558.1,2.68756009]],[[560.59,1.33227894],[560.61,2.75988281],[560.84,1.33227894],[560.91,0.89708734],[560.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704123292,[[558.43,1.57962716],[558.37,1.21211564],[558.3,2.68756009],[558.18,5.89712571],[558.17,4.01720193]],[[560.59,1.33227894],[560.61,2.75988281],[560.84,1.33227894],[560.91,0.89708734],[560.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704123491,[[558.4,1.57962716],[558.37,1.21211564],[558.27,2.68756009],[558.19,5.89712571],[558.18,2.15130021]],[[560.59,1.33227894],[560.61,2.75988281],[560.84,1.33227894],[560.91,0.89708734],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704123687,[[558.42,1.57962716],[558.37,1.21211564],[558.29,2.68756009],[558.2,5.89712571],[558.18,2.15130021]],[[560.58,1.33227894],[560.61,2.75988281],[560.83,1.33227894],[560.91,0.89708734],[560.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704123889,[[558.4,1.57962716],[558.37,1.21211564],[558.27,2.68756009],[558.2,5.89712571],[558.18,2.15130021]],[[560.57,1.33227894],[560.61,2.75988281],[560.81,1.33227894],[560.91,0.89708734],[560.92,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704124095,[[558.4,1.57962716],[558.37,1.21211564],[558.2,5.89712571],[558.18,2.15130021]],[[560.57,1.33227894],[560.61,2.75988281],[560.81,1.33227894],[560.91,0.89708734],[560.92,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704124096,[[558.4,1.57962716],[558.37,1.21211564],[558.28,2.68756009],[558.2,5.89712571],[558.18,2.15130021]],[[560.56,1.33227894],[560.61,2.75988281],[560.8,1.33227894],[560.91,2.22936628],[561.12,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704124292,[[558.41,1.57962716],[558.37,1.21211564],[558.29,2.68756009],[558.21,5.89712571],[558.18,2.15130021]],[[560.56,1.33227894],[560.61,2.75988281],[560.91,2.22936628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704124293,[[558.41,1.57962716],[558.37,1.21211564],[558.29,2.68756009],[558.21,5.89712571],[558.18,2.15130021]],[[560.56,1.33227894],[560.61,2.75988281],[560.81,1.33227894],[560.91,0.89708734],[560.92,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704124493,[[558.37,1.21211564],[558.18,2.15130021]],[[560.61,2.75988281],[560.81,1.33227894],[560.91,0.89708734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704124494,[[558.39,1.57962716],[558.37,1.21211564],[558.27,2.68756009],[558.22,5.89712571],[558.18,2.15130021]],[[560.57,1.33227894],[560.61,2.75988281],[560.81,1.33227894],[560.91,0.89708734],[560.93,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704124693,[[558.39,1.57962716],[558.37,1.21211564],[558.27,2.68756009],[558.23,5.89712571],[558.18,2.15130021]],[[560.57,1.33227894],[560.61,2.75988281],[560.81,1.33227894],[560.91,0.89708734],[560.93,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704124894,[[558.4,0.32807669],[558.39,1.57962716],[558.37,0.88401873],[558.27,2.68756009],[558.24,6.5622127]],[[560.57,1.33227894],[560.61,2.75988281],[560.82,1.33227894],[560.91,0.89708734],[560.93,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704125095,[[558.43,1.57962716],[558.4,0.32807669],[558.37,0.88401873],[558.3,2.68756009],[558.25,5.89712571]],[[560.59,1.33227894],[560.61,2.75988281],[560.83,1.33227894],[560.91,0.89708734],[560.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704125294,[[558.43,1.57962716],[558.4,0.32807669],[558.37,0.88401873],[558.3,2.68756009],[558.26,5.89712571]],[[560.59,1.33227894],[560.61,2.75988281],[560.83,1.33227894],[560.91,0.89708734],[560.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704125494,[[558.4,0.32807669],[558.37,0.88401873],[558.3,2.68756009],[558.26,5.89712571]],[[560.59,1.33227894],[560.61,2.75988281],[560.83,1.33227894],[560.91,0.89708734],[560.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704125495,[[558.42,1.57962716],[558.4,0.32807669],[558.37,0.88401873],[558.29,2.68756009],[558.27,5.89712571]],[[560.57,1.33227894],[560.61,2.75988281],[560.81,1.33227894],[560.91,0.89708734],[560.92,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704125795,[[558.41,1.57962716],[558.4,0.32807669],[558.37,0.88401873],[558.29,2.68756009],[558.28,5.89712571]],[[560.56,1.33227894],[560.61,2.75988281],[560.8,1.33227894],[560.91,2.22936628],[561.11,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704125990,[[558.46,1.57962716],[558.4,0.32807669],[558.37,0.88401873],[558.35,2.68756009],[558.29,5.89712571]],[[560.52,1.33227894],[560.61,2.75988281],[560.74,1.33227894],[560.85,1.33227894],[560.91,0.89708734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704126195,[[558.4,0.32807669],[558.37,0.88401873]],[[560.52,1.33227894],[560.61,2.75988281],[560.74,1.33227894],[560.85,1.33227894],[560.91,0.89708734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704126196,[[558.44,1.57962716],[558.4,0.32807669],[558.37,0.88401873],[558.32,2.68756009],[558.3,5.89712571]],[[560.5,1.33227894],[560.61,0.89373094],[560.72,1.33227894],[560.82,1.33227894],[560.91,0.89708734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704126387,[[558.44,1.57962716],[558.4,0.32807669],[558.37,0.88401873],[558.32,2.68756009],[558.31,5.89712571]],[[560.5,1.33227894],[560.61,0.89373094],[560.72,1.33227894],[560.82,1.33227894],[560.91,0.89708734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704126592,[[558.44,1.57962716],[558.4,0.32807669],[558.37,0.88401873],[558.32,8.5846858]],[[560.5,1.33227894],[560.55,1.86550996],[560.61,0.89373094],[560.72,1.33227894],[560.82,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704126890,[[558.44,1.57962716],[558.4,0.32807669],[558.37,0.88401873],[558.33,5.89712571],[558.32,2.68756009]],[[560.49,1.33227894],[560.55,1.86550996],[560.61,0.89373094],[560.72,1.33227894],[560.82,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704127092,[[558.43,1.57962716],[558.4,0.32807669],[558.37,0.88401873],[558.33,5.89712571],[558.32,2.68756009]],[[560.5,1.33227894],[560.55,1.86550996],[560.61,0.89373094],[560.72,1.33227894],[560.82,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704127290,[[558.43,1.57962716],[558.41,2.68756009],[558.4,0.32807669],[558.37,0.88401873],[558.33,5.89712571]],[[560.47,1.33227894],[560.55,1.86550996],[560.61,0.89373094],[560.67,1.33227894],[560.77,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704127489,[[558.5,1.57962716],[558.4,3.01563678],[558.37,0.88401873],[558.34,5.89712571],[558.23,2.68756009]],[[560.46,1.33227894],[560.55,1.86550996],[560.61,0.89373094],[560.66,1.33227894],[560.76,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704127690,[[558.5,1.57962716],[558.4,0.32807669],[558.39,2.68756009],[558.37,0.88401873],[558.35,5.89712571]],[[560.45,1.33227894],[560.55,1.86550996],[560.61,0.89373094],[560.66,1.33227894],[560.75,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704127897,[[558.5,1.57962716],[558.4,0.32807669],[558.39,2.68756009],[558.37,0.88401873],[558.36,8.04842592]],[[560.46,1.33227894],[560.55,1.86550996],[560.61,0.89373094],[560.66,1.33227894],[560.75,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704128198,[[558.56,1.57962716],[558.46,2.68756009],[558.4,0.32807669],[558.37,6.78114444],[558.36,2.15130021]],[[560.43,1.33227894],[560.55,1.86550996],[560.61,2.22600988],[560.7,1.33227894],[560.86,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704128493,[[558.4,0.32807669],[558.37,6.78114444]],[[560.55,1.86550996],[560.61,2.22600988],[560.86,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704128494,[[558.55,1.57962716],[558.45,2.68756009],[558.4,0.32807669],[558.38,5.89712571],[558.37,3.03531894]],[[560.42,1.33227894],[560.55,1.86550996],[560.61,2.22600988],[560.69,1.33227894],[560.86,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704128791,[[558.56,1.57962716],[558.46,2.68756009],[558.39,2.15130021],[558.38,5.89712571],[558.37,0.88401873]],[[560.43,1.33227894],[560.55,1.86550996],[560.61,2.22600988],[560.7,1.33227894],[560.86,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704128988,[[558.56,0.32810563],[558.55,1.57962716],[558.45,2.68756009],[558.41,0.66488247],[558.39,5.19306877]],[[560.42,1.33227894],[560.55,1.86550996],[560.6,1.33227894],[560.61,0.89373094],[560.69,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704129189,[[558.56,0.32810563],[558.54,1.57962716],[558.45,2.68756009],[558.41,0.66488247],[558.39,8.04842592]],[[560.4,1.33227894],[560.55,1.86550996],[560.59,1.33227894],[560.61,0.89373094],[560.68,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704129397,[[558.4,0.66454546],[558.39,2.15130021],[558.29,1.57962716],[558.15,2.68756009],[557.94,2.68756009]],[[560.61,1.33227894],[560.88,1.33227894],[561.0,1.33227894],[561.23,1.59919175],[561.37,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704129591,[[558.57,0.32807054],[558.4,1.56249137],[558.39,2.15130021],[558.32,1.57962716],[558.2,2.68756009]],[[560.61,0.88741125],[560.67,1.33227894],[560.71,1.86527664],[560.94,1.33227894],[561.07,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704129795,[[558.57,0.32807054],[558.4,2.81584567],[558.35,1.57962716],[558.21,5.89231846],[558.2,2.68756009]],[[560.7,1.33227894],[560.71,1.86527664],[560.97,1.33227894],[561.1,1.33227894],[561.3,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704129990,[[558.57,1.22432019],[558.4,2.81584567],[558.34,1.57962716],[558.2,2.68756009]],[[560.7,1.33227894],[560.71,1.86527664],[560.97,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704129991,[[558.57,1.22432019],[558.4,2.81584567],[558.34,1.57962716],[558.22,5.89231846],[558.2,2.68756009]],[[560.68,1.33227894],[560.7,0.90919478],[560.71,1.86527664],[560.97,1.33227894],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704130191,[[558.57,1.22432019],[558.4,2.81584567],[558.33,1.57962716],[558.23,5.89231846],[558.2,2.68756009]],[[560.68,1.33227894],[560.7,0.90919478],[560.71,1.86527664],[560.97,1.33227894],[561.07,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704130390,[[558.57,1.22432019],[558.4,0.66454546],[558.33,1.57962716],[558.23,5.89231846],[558.21,2.15130021]],[[560.65,1.33227894],[560.7,0.90919478],[560.71,1.86527664],[560.92,1.33227894],[561.05,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704130595,[[558.57,1.22432019],[558.4,0.66454546],[558.27,3.44504545],[558.24,2.85240217],[558.23,3.03991629]],[[560.63,1.33227894],[560.71,1.86527664],[560.9,1.33227894],[561.02,1.33227894],[561.25,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704130796,[[558.57,1.22432019],[558.4,0.66454546],[558.27,3.44504545],[558.24,5.1912165],[557.91,2.68756009]],[[560.62,1.33227894],[560.71,2.76232978],[560.89,1.33227894],[561.02,1.33227894],[561.24,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704130991,[[558.57,1.22432019],[558.4,0.66454546],[558.27,1.86541829],[558.24,2.15130021],[558.18,1.57962716]],[[560.62,1.33227894],[560.71,2.76232978],[560.9,1.33227894],[561.03,1.33227894],[561.27,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704131196,[[558.57,1.22432019],[558.4,0.66454546],[558.27,1.86541829],[558.16,1.57962716],[558.04,2.85376985]],[[560.59,1.33227894],[560.71,2.76232978],[560.88,1.33227894],[561.01,1.33227894],[561.24,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704131395,[[558.57,1.22432019],[558.4,0.66454546],[558.27,1.86541829],[558.16,1.57962716],[558.05,2.85376985]],[[560.58,1.33227894],[560.71,2.76232978],[560.87,1.33227894],[561.0,1.33227894],[561.24,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704131595,[[558.57,1.22432019],[558.4,0.66454546],[558.27,1.86541829],[558.16,1.57962716],[558.06,5.0042476]],[[560.58,1.33227894],[560.71,2.76232978],[560.86,1.33227894],[560.99,1.33227894],[561.24,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704131895,[[558.57,1.22432019],[558.4,0.66454546],[558.27,1.86541829],[558.06,5.0042476]],[[560.58,1.33227894],[560.71,2.76232978],[560.86,1.33227894],[560.99,1.33227894],[561.24,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704131896,[[558.57,1.22432019],[558.4,0.66454546],[558.27,1.86541829],[558.15,1.57962716],[558.07,5.89490898]],[[560.58,1.33227894],[560.71,2.76232978],[560.86,1.33227894],[560.99,1.33227894],[561.23,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704132091,[[558.57,1.22432019],[558.4,0.66454546],[558.27,1.86541829],[558.15,1.57962716],[558.08,5.89490898]],[[560.57,1.33227894],[560.71,2.76232978],[560.85,1.33227894],[560.99,1.33227894],[561.23,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704132290,[[558.57,1.22432019],[558.4,0.66454546],[558.27,1.86541829],[558.15,1.57962716],[558.09,5.89490898]],[[560.57,1.33227894],[560.71,2.76232978],[560.85,1.33227894],[560.99,1.33227894],[561.23,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704132490,[[558.57,1.22432019],[558.4,0.66454546],[558.27,1.86541829],[558.16,1.57962716],[558.1,2.85376985]],[[560.59,1.33227894],[560.71,2.76232978],[560.88,1.33227894],[561.02,1.33227894],[561.26,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704132695,[[558.57,1.22432019],[558.4,0.66454546],[558.27,1.86541829],[558.16,1.57962716],[558.11,3.04113913]],[[560.59,1.33227894],[560.71,2.76232978],[560.88,1.33227894],[561.02,1.33227894],[561.26,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704132897,[[558.57,0.89624965],[558.48,1.57962716],[558.36,2.68756009],[558.27,1.86541829],[558.18,2.68756009]],[[560.55,1.33227894],[560.71,2.76232978],[560.77,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704132898,[[558.57,0.89624965],[558.48,1.57962716],[558.36,2.68756009],[558.27,1.86541829],[558.18,2.68756009]],[[560.55,1.33227894],[560.71,2.76232978],[560.77,1.33227894],[560.87,1.33227894],[561.07,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704133090,[[558.52,1.57962716],[558.4,2.68756009],[558.27,1.86541829],[558.22,2.68756009],[558.19,5.89490898]],[[560.58,1.33227894],[560.71,2.76232978],[560.8,1.33227894],[560.9,1.33227894],[561.09,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704133291,[[558.56,1.57962716],[558.48,0.90096283],[558.44,2.68756009],[558.27,1.86541829],[558.26,2.68756009]],[[560.6,1.33227894],[560.71,2.76232978],[560.83,1.33227894],[560.93,1.33227894],[561.12,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704133492,[[558.7,1.57962716],[558.61,2.68756009],[558.48,0.90096283],[558.46,2.68756009],[558.27,1.86541829]],[[560.51,1.33227894],[560.7,1.33227894],[560.71,2.76232978],[560.78,1.33227894],[560.93,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704133691,[[558.7,1.57962716],[558.6,2.68756009],[558.46,2.68756009],[558.27,1.86541829]],[[560.51,1.33227894],[560.69,1.33227894],[560.71,2.76232978],[560.78,1.33227894],[560.93,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704133893,[[558.71,1.57962716],[558.62,2.68756009],[558.47,2.68756009],[558.28,5.89490898],[558.27,1.86541829]],[[560.53,1.33227894],[560.71,4.09460872],[560.78,1.33227894],[560.95,1.59919175],[561.03,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704134099,[[558.61,1.57962716],[558.5,2.68756009],[558.33,2.68756009],[558.29,3.04113913],[558.28,2.85376985]],[[560.53,1.33227894],[560.71,2.76232978],[560.78,1.33227894],[560.8,1.33227894],[561.07,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704134296,[[558.61,1.57962716],[558.5,2.68756009],[558.33,2.68756009],[558.29,3.04113913]],[[560.53,1.33227894],[560.71,2.76232978],[560.78,1.33227894],[560.8,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704134297,[[558.61,2.48416134],[558.5,2.68756009],[558.33,2.68756009],[558.29,5.89490898],[558.15,2.68756009]],[[560.53,1.33227894],[560.71,2.76232978],[560.78,1.33227894],[560.8,1.33227894],[561.08,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704134500,[[558.67,1.57962716],[558.61,0.90453418],[558.54,2.68756009],[558.42,2.68756009],[558.29,8.04538673]],[[560.59,1.33227894],[560.71,2.76232978],[560.79,1.33227894],[560.88,1.33227894],[561.04,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704134695,[[558.67,1.57962716],[558.57,2.68756009],[558.41,2.68756009],[558.29,8.04538673],[557.12,5.37512019]],[[560.59,1.33227894],[560.71,2.76232978],[560.78,1.33227894],[560.87,1.33227894],[561.03,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704134900,[[558.67,1.57962716],[558.57,2.68756009],[558.41,2.68756009],[558.3,2.85376985],[558.29,5.19161688]],[[560.59,1.33227894],[560.71,2.76232978],[560.78,1.33227894],[560.87,1.33227894],[561.04,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704135101,[[558.66,1.57962716],[558.57,2.68756009],[558.41,2.68756009],[558.3,5.0042476],[558.29,3.04113913]],[[560.58,1.33227894],[560.71,2.76232978],[560.78,1.33227894],[560.87,1.33227894],[561.03,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704135301,[[558.61,1.57962716],[558.57,2.68756009],[558.34,2.68756009],[558.31,2.85376985],[558.3,5.19161688]],[[560.6,1.33227894],[560.71,2.76232978],[560.8,1.33227894],[560.89,1.33227894],[561.03,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704135500,[[558.61,0.89689298],[558.6,1.57962716],[558.49,2.68756009],[558.32,2.68756009],[558.31,5.89490898]],[[560.6,1.33227894],[560.71,2.76232978],[560.8,1.33227894],[560.89,1.33227894],[561.07,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704135703,[[558.61,1.57962716],[558.5,2.68756009],[558.33,2.68756009],[558.32,2.15047775],[558.31,5.89490898]],[[560.61,1.33227894],[560.71,2.76232978],[560.81,1.33227894],[560.91,1.33227894],[561.08,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704135904,[[558.62,1.57962716],[558.61,0.90626537],[558.52,2.68756009],[558.35,2.68756009],[558.32,2.15047775]],[[560.64,1.33227894],[560.71,2.76232978],[560.84,1.33227894],[560.94,1.33227894],[561.11,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704136103,[[558.64,1.57962716],[558.54,2.68756009],[558.37,2.68756009],[558.33,5.89490898],[558.32,2.15047775]],[[560.67,1.33227894],[560.71,2.76232978],[560.87,1.33227894],[560.97,1.33227894],[561.14,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704136299,[[558.62,0.91206732],[558.41,1.86491013],[558.36,1.57962716],[558.33,5.89490898],[558.32,2.15047775]],[[560.71,2.76232978],[560.8,1.33227894],[561.08,1.33227894],[561.21,1.33227894],[561.45,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704136605,[[558.41,1.86491013],[558.34,1.57962716],[558.33,5.89490898],[558.32,2.15047775],[558.19,2.68756009]],[[560.71,2.76232978],[560.8,1.33227894],[561.08,1.33227894],[561.21,1.33227894],[561.45,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704136905,[[558.41,1.86491013],[558.34,1.57962716],[558.33,5.89490898],[558.32,2.15047775],[558.2,2.68756009]],[[560.71,2.76232978],[560.8,1.33227894],[561.08,1.33227894],[561.21,1.33227894],[561.45,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704137204,[[558.41,2.74020198],[558.37,1.57962716],[558.33,5.89490898],[558.32,2.15047775],[558.23,2.68756009]],[[560.71,0.89705314],[560.8,1.33227894],[560.82,1.86506005],[561.08,1.33227894],[561.21,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704137402,[[558.41,2.74020198],[558.36,1.57962716],[558.33,5.89490898],[558.32,2.15047775],[558.22,2.68756009]],[[560.8,1.33227894],[560.82,1.86506005],[561.08,1.33227894],[561.21,1.33227894],[561.59,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704137602,[[558.41,2.74020198],[558.33,5.89490898],[558.32,2.15047775],[558.31,1.57962716],[558.17,2.68756009]],[[560.79,1.33227894],[560.8,0.89564333],[560.82,1.86506005],[561.06,1.33227894],[561.19,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704137898,[[558.41,2.74020198],[558.33,5.89490898],[558.32,2.15047775],[558.31,1.57962716],[558.16,2.68756009]],[[560.78,1.33227894],[560.8,0.89564333],[560.82,1.86506005],[561.05,1.33227894],[561.18,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704138103,[[558.41,2.74020198],[558.33,5.89490898],[558.32,2.15047775],[558.3,1.57962716],[558.15,2.68756009]],[[560.77,1.33227894],[560.8,0.89564333],[560.82,1.86506005],[561.05,1.33227894],[561.18,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704138303,[[558.41,1.86491013],[558.33,5.89490898],[558.32,2.15047775]],[[560.82,1.86506005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704138304,[[558.41,1.86491013],[558.33,5.89490898],[558.32,2.15047775],[557.83,1.57962716],[557.63,2.68756009]],[[560.82,1.86506005],[560.91,1.33227894],[561.29,1.33227894],[561.47,1.33227894],[561.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704138602,[[558.41,2.74761063],[558.33,5.89490898],[558.32,2.15047775],[557.85,0.88448572],[557.8,1.57962716]],[[560.82,2.77150394],[560.89,1.33227894],[561.27,1.33227894],[561.39,0.87538111],[561.44,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704138798,[[558.41,2.74761063],[558.33,5.89490898],[558.32,2.15047775],[557.85,0.88448572],[557.81,1.57962716]],[[560.82,2.77150394],[560.85,1.33227894],[561.21,1.33227894],[561.39,0.87538111],[561.43,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704138997,[[558.41,2.74761063],[558.33,2.85376985],[558.32,5.19161688],[557.89,1.57962716],[557.85,0.88448572]],[[560.82,2.77150394],[560.85,1.33227894],[561.21,1.33227894],[561.38,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704139202,[[558.41,2.74761063],[558.32,2.15047775],[557.88,1.57962716],[557.85,0.88448572],[556.95,2.68756009]],[[560.82,2.77150394],[560.85,1.33227894],[561.21,1.33227894],[561.37,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704139403,[[558.41,2.74761063],[558.32,2.15047775],[557.88,1.57962716],[557.85,0.88448572],[557.69,2.68756009]],[[560.82,2.77150394],[560.84,1.33227894],[561.2,1.33227894],[561.37,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704139601,[[558.41,2.74761063],[558.32,2.15047775],[557.9,3.03916526],[557.87,2.47589331],[557.86,2.85162799]],[[560.82,2.77150394],[560.83,1.33227894],[561.19,1.33227894],[561.36,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704139899,[[558.41,2.74761063],[558.32,2.15047775],[557.91,5.89079325],[557.87,2.47589331],[557.68,2.68756009]],[[560.82,2.77150394],[560.83,1.33227894],[561.18,1.33227894],[561.35,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704140102,[[558.41,2.74761063],[558.32,2.15047775],[557.88,3.03916526],[557.87,0.89626615],[557.86,1.57962716]],[[560.81,1.33227894],[560.82,2.77150394],[561.17,1.33227894],[561.34,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704140298,[[558.41,2.74761063],[557.87,2.47589331],[557.86,3.03951922],[557.68,2.68756009],[556.95,2.68756009]],[[560.82,4.10378288],[561.18,1.33227894],[561.34,1.33227894],[561.39,0.87538111],[561.65,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704140503,[[558.41,2.74761063],[557.87,3.93578537],[557.86,1.57962716],[557.69,2.85189948],[557.68,2.68756009]],[[560.81,1.33227894],[560.82,2.77150394],[561.17,1.33227894],[561.34,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704140702,[[558.41,2.74761063],[557.87,3.93578537],[557.85,2.46411288],[557.7,2.85189948],[557.67,2.68756009]],[[560.8,1.33227894],[560.82,2.77150394],[561.15,1.33227894],[561.32,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704140904,[[558.41,2.74761063],[557.87,0.89626615],[557.85,0.88448572],[557.84,1.57962716],[557.71,3.03951922]],[[560.78,1.33227894],[560.82,2.77150394],[561.14,1.33227894],[561.31,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704141198,[[558.41,2.74761063],[557.87,0.89626615],[557.85,0.88448572]],[[560.78,1.33227894],[560.82,2.77150394],[561.14,1.33227894],[561.31,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704141199,[[558.41,2.74761063],[557.87,0.89626615],[557.85,0.88448572],[557.83,1.57962716],[557.72,5.8919196]],[[560.77,1.33227894],[560.82,2.77150394],[561.13,1.33227894],[561.29,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704141400,[[558.41,2.74761063],[557.87,0.89626615],[557.85,0.88448572],[557.83,1.57962716],[557.73,5.8919196]],[[560.76,1.33227894],[560.82,2.77150394],[561.12,1.33227894],[561.29,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704141604,[[558.41,2.74761063],[557.87,0.89626615],[557.85,0.88448572],[557.83,1.57962716],[557.74,5.8919196]],[[560.76,1.33227894],[560.82,2.77150394],[561.12,1.33227894],[561.29,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704141807,[[558.41,2.74761063],[557.87,0.89626615],[557.85,0.88448572],[557.83,1.57962716],[557.75,5.8919196]],[[560.76,1.33227894],[560.82,2.77150394],[561.12,1.33227894],[561.29,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704142005,[[558.41,2.74761063],[557.87,0.89626615],[557.85,0.88448572],[557.84,1.57962716],[557.76,5.8919196]],[[560.77,1.33227894],[560.82,2.77150394],[561.13,1.33227894],[561.29,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704142205,[[558.41,2.74761063],[557.89,1.57962716],[557.87,0.89626615],[557.85,0.88448572],[557.77,5.8919196]],[[560.8,1.33227894],[560.82,2.77150394],[561.16,1.33227894],[561.32,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704142401,[[558.41,2.74761063],[557.93,1.57962716],[557.87,0.89626615],[557.85,0.88448572],[557.78,5.8919196]],[[560.82,2.77150394],[560.83,1.33227894],[561.18,1.33227894],[561.35,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704142706,[[558.41,2.74761063],[557.91,1.57962716],[557.87,0.89626615],[557.85,0.88448572],[557.79,5.8919196]],[[560.81,1.33227894],[560.82,2.77150394],[561.17,1.33227894],[561.33,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704142906,[[558.41,2.74761063],[557.91,1.57962716],[557.87,0.89626615],[557.85,0.88448572],[557.8,5.8919196]],[[560.81,1.33227894],[560.82,2.77150394],[561.16,1.33227894],[561.33,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704143203,[[558.41,2.74761063],[557.87,0.89626615],[557.85,0.88448572]],[[560.81,1.33227894],[560.82,2.77150394],[561.16,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704143204,[[558.41,2.74761063],[557.95,1.57962716],[557.87,0.89626615],[557.85,0.88448572],[557.81,5.8919196]],[[560.81,1.33227894],[560.82,2.77150394],[561.16,1.33227894],[561.34,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704143407,[[558.41,2.74761063],[557.94,1.57962716],[557.87,0.89626615],[557.85,0.88448572],[557.82,5.8919196]],[[560.8,1.33227894],[560.82,2.77150394],[561.16,1.33227894],[561.33,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704143599,[[558.41,2.74761063],[557.95,1.57962716],[557.87,0.89626615],[557.85,0.88448572],[557.82,5.8919196]],[[560.81,1.33227894],[560.82,2.77150394],[561.16,1.33227894],[561.33,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704143798,[[558.41,2.74761063],[557.96,1.57962716],[557.87,0.89626615],[557.85,0.88448572],[557.83,2.85240038]],[[560.82,4.10378288],[561.18,1.33227894],[561.34,1.33227894],[561.39,0.87538111],[561.65,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704144005,[[558.41,2.74761063],[557.99,1.57962716],[557.87,0.89626615],[557.85,0.88448572],[557.83,5.8919196]],[[560.82,2.77150394],[560.85,1.33227894],[561.18,1.33227894],[561.37,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704144306,[[558.41,2.74761063],[558.03,1.57962716],[557.87,0.89626615],[557.85,0.88448572],[557.84,2.85240038]],[[560.82,4.10378288],[561.18,1.33227894],[561.35,1.33227894],[561.39,0.87538111],[561.84,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704144505,[[558.41,2.74761063],[557.87,0.89626615],[557.85,0.88448572],[557.84,2.85240038]],[[560.82,4.10378288],[561.18,1.33227894],[561.39,0.87538111],[561.84,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704144506,[[558.41,2.74761063],[558.02,1.57962716],[557.87,0.89626615],[557.85,0.88448572],[557.84,2.85240038]],[[560.82,4.10378288],[561.18,1.33227894],[561.34,1.33227894],[561.39,0.87538111],[561.83,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704144707,[[558.41,2.74761063],[558.14,1.57962716],[557.98,2.68756009],[557.87,0.89626615],[557.85,0.88448572]],[[560.76,1.33227894],[560.82,2.77150394],[561.09,1.33227894],[561.24,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704144906,[[558.41,2.74761063],[558.14,1.57962716],[557.87,0.89626615],[557.85,0.88448572]],[[560.76,1.33227894],[560.82,2.77150394],[561.09,1.33227894],[561.24,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704144907,[[558.41,2.74761063],[558.14,1.57962716],[557.97,2.68756009],[557.88,5.8919196],[557.87,0.89626615]],[[560.75,1.33227894],[560.82,2.77150394],[561.08,1.33227894],[561.23,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704145107,[[558.41,2.74761063],[557.88,5.8919196],[557.87,0.89626615]],[[560.75,1.33227894],[560.82,2.77150394],[561.08,1.33227894],[561.23,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704145108,[[558.41,2.74761063],[558.19,1.57962716],[558.02,2.68756009],[557.89,5.8919196],[557.87,0.89626615]],[[560.72,1.33227894],[560.82,2.77150394],[561.05,1.33227894],[561.2,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704145304,[[558.41,2.74761063],[558.2,1.57962716],[558.03,2.68756009],[557.9,5.8919196],[557.87,0.89626615]],[[560.73,1.33227894],[560.82,2.77150394],[561.06,1.33227894],[561.21,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704145499,[[558.41,2.74761063],[558.03,2.68756009],[557.9,5.8919196],[557.87,0.89626615]],[[560.73,1.33227894],[560.82,2.77150394],[561.06,1.33227894],[561.21,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704145500,[[558.41,2.74761063],[558.19,1.57962716],[558.02,2.68756009],[557.91,5.8919196],[557.87,0.89626615]],[[560.72,1.33227894],[560.82,2.77150394],[561.05,1.33227894],[561.2,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704145701,[[558.41,2.74761063],[558.18,1.57962716],[558.01,2.68756009],[557.92,5.8919196],[557.87,0.89626615]],[[560.72,1.33227894],[560.82,2.77150394],[561.04,1.33227894],[561.19,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704145899,[[558.41,2.74761063],[558.18,1.57962716],[558.02,2.68756009],[557.93,5.8919196],[557.87,0.89626615]],[[560.72,1.33227894],[560.82,2.77150394],[561.05,1.33227894],[561.2,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704146099,[[558.41,2.74761063],[558.33,1.57962716],[558.17,2.68756009],[557.94,5.8919196],[557.87,0.89626615]],[[560.65,1.33227894],[560.82,2.77150394],[560.95,1.33227894],[561.14,1.33227894],[561.39,0.87538111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704146304,[[558.41,2.74761063],[558.33,1.57962716],[558.17,2.68756009],[557.94,5.8919196],[557.92,2.68756009]],[[560.64,1.33227894],[560.82,2.77150394],[560.95,1.33227894],[561.09,1.33227894],[561.35,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704146504,[[558.41,2.74761063],[558.33,1.57962716],[558.17,2.68756009],[557.95,5.8919196],[557.92,2.68756009]],[[560.65,1.33227894],[560.82,2.77150394],[560.96,1.33227894],[561.1,1.33227894],[561.36,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704146707,[[558.41,2.74761063]],[[560.65,1.33227894],[560.82,2.77150394],[560.96,1.33227894],[561.1,1.33227894],[561.36,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704146708,[[558.41,2.74761063],[558.37,1.57962716],[558.22,2.68756009],[557.98,2.68756009],[557.96,5.8919196]],[[560.63,1.33227894],[560.82,2.77150394],[560.92,1.33227894],[561.06,1.33227894],[561.31,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704147007,[[558.46,1.57962716],[558.41,2.74761063],[558.31,2.68756009],[558.08,2.68756009],[557.99,5.8919196]],[[560.64,1.33227894],[560.82,2.77150394],[560.94,1.33227894],[561.06,1.33227894],[561.31,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704147202,[[558.41,2.74761063]],[[560.82,2.77150394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704147203,[[558.49,1.57962716],[558.41,2.74761063],[558.34,2.68756009],[558.11,2.68756009],[558.09,5.8919196]],[[560.63,1.33227894],[560.82,2.77150394],[560.92,1.33227894],[561.05,1.33227894],[561.29,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704147404,[[558.49,1.57962716],[558.41,0.8827005],[558.34,2.68756009],[558.12,5.8919196],[558.11,2.68756009]],[[560.65,1.33227894],[560.82,2.77150394],[560.94,1.33227894],[561.07,1.33227894],[561.32,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704147602,[[559.04,1.57962716],[558.96,2.68756009],[558.83,2.68756009],[558.64,2.68756009],[558.44,1.86497675]],[[560.43,1.33227894],[560.58,1.33227894],[560.64,1.06517612],[560.65,1.33227894],[560.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704147902,[[558.92,1.57962716],[558.82,2.68756009],[558.67,2.68756009],[558.65,8.57947969],[558.44,1.86497675]],[[560.49,1.33227894],[560.59,1.33227894],[560.63,1.06517612],[560.77,1.33227894],[560.93,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704148108,[[558.65,2.85240038],[558.44,2.76054911],[558.21,4.26718725],[558.06,2.68756009],[557.88,0.90404978]],[[560.82,0.90644389],[560.97,1.33227894],[561.34,1.33227894],[561.52,1.33227894],[561.84,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704148307,[[558.44,2.76054911],[558.21,1.57962716],[558.08,2.68756009],[557.88,0.90404978],[557.78,2.68756009]],[[560.92,1.86448548],[560.95,1.33227894],[561.33,1.33227894],[561.5,1.33227894],[561.83,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704148508,[[558.45,0.8953353],[558.44,2.76054911],[558.26,1.57962716],[558.07,2.68756009],[557.91,3.03556875]],[[560.92,2.76898144],[560.95,1.33227894],[561.36,1.33227894],[561.54,1.33227894],[561.85,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704148702,[[558.45,0.8953353],[558.44,2.76054911],[558.31,1.57962716],[558.25,2.68756009],[557.91,5.88372967]],[[560.92,4.10126038],[561.25,1.33227894],[561.41,1.33227894],[561.85,4.31926126],[562.13,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704148904,[[558.45,0.8953353],[558.44,2.76054911],[558.31,1.57962716]],[[560.92,4.10126038],[561.41,1.33227894],[561.85,4.31926126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704148905,[[558.45,0.8953353],[558.44,2.76054911],[558.31,1.57962716],[558.28,2.68756009],[558.26,2.84816092]],[[560.9,1.33227894],[560.92,2.76898144],[561.23,1.33227894],[561.41,1.33227894],[561.85,4.31926126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704149102,[[558.45,0.8953353],[558.44,2.76054911],[558.31,1.57962716],[558.27,2.68756009],[558.26,3.03556875]],[[560.9,1.33227894],[560.92,2.76898144],[561.23,1.33227894],[561.41,1.33227894],[561.85,4.31926126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704149303,[[558.45,0.8953353],[558.44,2.76054911],[558.43,2.68756009],[558.42,1.57962716],[558.29,2.14644966]],[[560.8,1.33227894],[560.92,2.76898144],[561.23,1.33227894],[561.39,2.20766005],[561.8,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704149504,[[558.63,1.57962716],[558.45,0.8953353],[558.44,2.76054911],[558.43,2.68756009],[558.29,4.99461019]],[[560.76,1.33227894],[560.92,2.76898144],[561.15,1.33227894],[561.22,1.33227894],[561.37,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704149703,[[558.63,1.57962716],[558.45,0.8953353],[558.44,8.64427839],[558.43,2.68756009],[558.29,4.83400975]],[[560.77,1.33227894],[560.92,2.76898144],[561.15,1.33227894],[561.22,1.33227894],[561.37,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704150010,[[558.67,1.57962716],[558.64,0.32788902],[558.54,2.68756009],[558.45,6.77906458],[558.44,3.42425314]],[[560.76,1.33227894],[560.92,2.76898144],[561.04,1.33227894],[561.13,1.33227894],[561.35,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704150204,[[558.73,1.57962716],[558.63,0.87678597],[558.59,2.68756009],[558.46,5.88372928],[558.45,0.8953353]],[[560.81,1.33227894],[560.92,1.86448548],[561.06,1.33227894],[561.18,1.33227894],[561.34,0.90435281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704150404,[[558.7,1.57962716],[558.57,2.68756009],[558.47,5.88372928],[558.45,0.8953353],[558.37,2.68756009]],[[560.81,0.88026528],[560.86,1.33227894],[560.92,1.86448548],[561.12,1.33227894],[561.24,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704150607,[[558.99,1.57962716],[558.89,2.68756009],[558.74,2.68756009],[558.7,0.88169269],[558.51,2.68756009]],[[560.74,1.33227894],[560.92,3.19676442],[561.01,1.33227894],[561.17,1.59919175],[561.26,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704150808,[[558.98,1.57962716],[558.88,2.68756009],[558.74,2.68756009],[558.7,0.88169269],[558.5,2.68756009]],[[560.73,1.33227894],[560.74,0.89302275],[560.92,3.19676442],[561.0,1.33227894],[561.16,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704151007,[[558.98,2.45355831],[558.88,2.68756009],[558.74,2.68756009],[558.7,0.88169269],[558.51,8.57128937]],[[560.72,1.33227894],[560.91,1.33227894],[560.92,1.86448548],[560.99,1.33227894],[561.15,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704151205,[[558.98,2.45355831],[558.89,2.68756009],[558.74,2.68756009],[558.71,2.84816053],[558.7,0.88169269]],[[560.72,1.33227894],[560.91,1.33227894],[560.92,2.76410999],[560.99,1.33227894],[561.15,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704151411,[[558.71,3.03556875],[558.51,2.14644966],[558.35,1.57962716],[558.24,2.68756009],[558.17,2.68756009]],[[560.92,1.86448548],[561.06,1.33227894],[561.4,1.33227894],[561.56,1.33227894],[561.85,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704151704,[[558.71,3.03556875],[558.51,2.14644966],[558.24,2.68756009]],[[560.92,1.86448548],[561.06,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704151705,[[558.71,0.91086536],[558.51,2.14644966],[558.48,2.68756009],[558.36,1.57962716],[558.25,3.03318504]],[[560.92,0.87580463],[561.06,1.33227894],[561.42,1.33227894],[561.48,1.33227894],[561.49,0.90221169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704152011,[[558.67,1.57962716],[558.53,2.68756009],[558.51,2.14644966],[558.45,3.92852034],[558.27,2.68756009]],[[561.07,3.19638157],[561.37,1.33227894],[561.49,1.33227894],[561.88,2.72006951],[562.46,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704152205,[[558.68,0.8949667],[558.51,2.14644966],[558.45,5.17790338],[558.39,1.57962716],[558.16,2.68756009]],[[561.3,1.33227894],[561.35,1.33227894],[561.82,1.33227894],[562.17,1.59919175],[562.33,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704152508,[[558.68,0.8949667],[558.51,2.14644966],[558.45,5.17790338],[558.16,2.68756009]],[[561.3,1.33227894],[561.35,1.33227894],[561.82,1.33227894],[562.17,1.59919175],[562.33,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704152509,[[558.68,0.8949667],[558.51,3.01801786],[558.45,2.14471834],[558.31,1.57962716],[558.16,2.68756009]],[[561.25,1.86371162],[561.3,0.89261497],[561.38,1.33227894],[561.74,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704152705,[[558.68,0.8949667],[558.51,3.01801786],[558.45,2.14471834],[558.3,1.57962716],[558.1,2.68756009]],[[561.25,1.86371162],[561.4,1.33227894],[561.78,1.33227894],[561.87,0.89252579],[561.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704152910,[[558.68,0.8949667],[558.51,3.01801786],[558.45,2.14471834],[558.28,1.57962716]],[[561.25,1.86371162],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704152911,[[558.68,0.8949667],[558.51,3.01801786],[558.45,2.14471834],[558.28,1.57962716],[558.08,2.68756009]],[[561.25,1.86371162],[561.39,1.33227894],[561.76,1.33227894],[561.87,0.89252579],[561.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704153105,[[558.72,1.57962716],[558.68,0.8949667],[558.51,3.01801786],[558.45,2.84417257],[558.05,2.68756009]],[[561.25,1.86371162],[561.39,1.33227894],[561.47,1.33227894],[561.87,0.89252579],[561.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704153305,[[558.73,0.89488661],[558.69,1.57962716],[558.58,2.68756009],[558.51,0.8715682],[558.45,3.03181013]],[[561.25,2.73688508],[561.39,1.33227894],[561.44,1.33227894],[561.81,1.59919175],[561.82,0.88690737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704153612,[[558.73,0.89488661],[558.65,1.57962716],[558.55,2.68756009],[558.46,2.84417257],[558.45,5.17552964]],[[561.21,1.33227894],[561.25,2.73688508],[561.46,1.33227894],[561.6,1.33227894],[561.82,2.48609912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704153905,[[558.73,1.76618727],[558.65,1.57962716],[558.64,2.68756009],[558.47,2.14371951],[558.46,2.84417257]],[[561.17,1.33227894],[561.25,2.73688508],[561.46,1.33227894],[561.6,1.33227894],[561.73,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704154111,[[558.73,1.76618727],[558.65,1.57962716],[558.47,2.14371951]],[[561.25,2.73688508],[561.46,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704154112,[[558.73,1.76618727],[558.68,1.57962716],[558.65,2.68756009],[558.48,2.84417257],[558.47,5.17552964]],[[561.21,1.33227894],[561.25,2.73688508],[561.46,1.33227894],[561.59,1.33227894],[561.78,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704154306,[[558.78,1.57962716],[558.73,1.76618727],[558.65,2.68756009],[558.49,5.17552964],[558.48,2.84417257]],[[561.21,1.33227894],[561.25,2.73688508],[561.46,1.33227894],[561.59,1.33227894],[561.77,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704154611,[[558.79,0.89479052],[558.73,0.87130066],[558.69,1.57962716],[558.56,2.68756009],[558.5,5.8759827]],[[561.25,2.73688508],[561.26,1.33227894],[561.5,1.33227894],[561.62,1.33227894],[561.83,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704154810,[[558.8,2.68756009],[558.79,0.89479052],[558.73,0.87130066],[558.71,1.57962716],[558.63,2.68756009]],[[561.25,2.73688508],[561.27,1.33227894],[561.39,1.33227894],[561.49,1.33227894],[561.66,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704155010,[[558.8,2.68756009],[558.73,0.87130066]],[[561.25,2.73688508],[561.27,1.33227894],[561.39,1.33227894],[561.49,1.33227894],[561.66,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704155011,[[558.81,0.8947585],[558.8,0.32766645],[558.77,1.57962716],[558.73,0.87130066],[558.65,2.68756009]],[[561.24,1.33227894],[561.25,2.73688508],[561.47,1.33227894],[561.58,1.33227894],[561.77,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704155213,[[558.81,1.22242495],[558.76,1.57962716],[558.73,0.87130066],[558.65,5.8759827],[558.64,2.68756009]],[[561.24,1.33227894],[561.25,2.73688508],[561.46,1.33227894],[561.56,1.33227894],[561.76,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704155510,[[558.81,1.22242495],[558.73,0.87130066],[558.65,5.8759827]],[[561.24,1.33227894],[561.25,2.73688508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704155511,[[558.81,1.22242495],[558.77,0.66267004],[558.73,0.87130066],[558.69,1.57962716],[558.65,5.8759827]],[[561.24,1.33227894],[561.25,2.73688508],[561.47,1.33227894],[561.58,1.33227894],[561.78,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704155710,[[558.82,0.32766645],[558.81,0.8947585],[558.74,0.66267004],[558.73,0.87130066],[558.69,1.57962716]],[[561.25,2.73688508],[561.26,1.33227894],[561.5,1.33227894],[561.6,1.33227894],[561.81,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704155910,[[558.83,0.32766645],[558.81,0.8947585],[558.75,0.66267004],[558.73,0.87130066],[558.68,1.57962716]],[[561.25,2.73688508],[561.26,1.33227894],[561.6,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704155911,[[558.83,0.32766645],[558.81,0.8947585],[558.75,0.66267004],[558.73,0.87130066],[558.68,1.57962716]],[[561.25,2.73688508],[561.26,1.33227894],[561.49,1.33227894],[561.6,1.33227894],[561.8,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704156106,[[558.84,0.32766645],[558.81,0.8947585],[558.74,0.66267004],[558.73,0.87130066],[558.68,1.57962716]],[[561.25,2.73688508],[561.26,1.33227894],[561.48,1.33227894],[561.59,1.33227894],[561.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704156308,[[558.81,0.8947585],[558.73,0.87130066]],[[561.25,2.73688508],[561.26,1.33227894],[561.48,1.33227894],[561.59,1.33227894],[561.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704156309,[[558.85,0.32766645],[558.81,0.8947585],[558.75,0.66267004],[558.73,0.87130066],[558.69,1.57962716]],[[561.25,4.06916402],[561.49,1.33227894],[561.59,1.33227894],[561.79,1.59919175],[562.4,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704156511,[[558.86,0.32766645],[558.81,0.8947585],[558.74,0.66267004],[558.73,0.87130066],[558.62,1.57962716]],[[561.24,1.33227894],[561.25,2.73688508],[561.48,1.33227894],[561.59,1.33227894],[561.78,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704156709,[[558.87,0.32766645],[558.81,0.8947585],[558.75,0.66267004],[558.73,0.87130066],[558.62,1.57962716]],[[561.25,2.73688508],[561.59,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704156710,[[558.87,0.32766645],[558.81,0.8947585],[558.75,0.66267004],[558.73,0.87130066],[558.62,1.57962716]],[[561.25,4.06916402],[561.49,1.33227894],[561.59,1.33227894],[561.79,1.59919175],[561.92,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704156910,[[558.88,0.32766645],[558.81,0.8947585],[558.74,0.66267004],[558.73,0.87130066],[558.62,1.57962716]],[[561.25,4.06916402],[561.49,1.33227894],[561.6,1.33227894],[561.79,1.59919175],[561.92,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704157208,[[558.89,0.32766645],[558.81,0.8947585],[558.75,0.66267004],[558.73,0.87130066],[558.63,1.57962716]],[[561.25,2.73688508],[561.27,1.33227894],[561.5,1.33227894],[561.61,1.33227894],[561.81,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704157406,[[558.81,0.8947585],[558.73,0.87130066]],[[561.25,2.73688508],[561.27,1.33227894],[561.5,1.33227894],[561.61,1.33227894],[561.81,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704157407,[[558.9,0.32767924],[558.81,0.8947585],[558.76,0.6628684],[558.73,0.87130066],[558.59,7.45560986]],[[561.25,2.73688508],[561.3,1.33227894],[561.53,1.33227894],[561.64,1.33227894],[561.84,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704157609,[[558.81,0.8947585],[558.73,0.87130066],[558.59,7.45560986]],[[561.25,2.73688508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704157610,[[558.91,0.32767924],[558.81,0.8947585],[558.73,0.87130066],[558.64,0.6628684],[558.59,4.42379973]],[[561.25,2.73688508],[561.32,1.33227894],[561.56,1.33227894],[561.67,1.33227894],[561.88,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704157813,[[558.92,0.32767924],[558.81,0.8947585],[558.74,0.6628684],[558.73,0.87130066],[558.58,1.57962716]],[[561.25,2.73688508],[561.32,1.33227894],[561.56,1.33227894],[561.67,1.33227894],[561.87,2.49171754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704158010,[[558.93,0.32767924],[558.81,0.8947585],[558.74,0.6628684],[558.73,0.87130066],[558.62,1.86342887]],[[561.25,2.73688508],[561.32,1.33227894],[561.56,1.33227894],[561.67,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704158210,[[558.94,0.32767924],[558.81,0.8947585],[558.74,0.6628684],[558.73,0.87130066],[558.62,1.86342887]],[[561.25,2.73688508],[561.33,1.33227894],[561.56,1.33227894],[561.68,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704158408,[[558.95,0.32767924],[558.81,0.8947585],[558.73,0.87130066],[558.63,0.6628684],[558.62,1.86342887]],[[561.25,2.73688508],[561.34,1.33227894],[561.58,1.33227894],[561.69,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704158612,[[558.96,0.32767924],[558.81,0.8947585],[558.74,0.6628684],[558.73,0.87130066],[558.62,1.86342887]],[[561.25,2.73688508],[561.37,1.33227894],[561.61,1.33227894],[561.73,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704158807,[[558.97,0.32767924],[558.81,0.8947585],[558.75,0.6628684],[558.73,0.87130066],[558.62,1.86342887]],[[561.25,2.73688508],[561.39,1.33227894],[561.62,1.33227894],[561.73,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704159009,[[558.98,0.32767924],[558.81,0.8947585],[558.76,0.6628684],[558.73,0.87130066],[558.62,1.86342887]],[[561.25,2.73688508],[561.38,1.33227894],[561.62,1.33227894],[561.73,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704159208,[[558.99,0.32767924],[558.81,0.8947585],[558.77,0.6628684],[558.73,0.87130066],[558.62,1.86342887]],[[561.25,2.73688508],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704159209,[[558.99,0.32767924],[558.81,0.8947585],[558.77,0.6628684],[558.73,0.87130066],[558.62,1.86342887]],[[561.25,2.73688508],[561.36,1.33227894],[561.61,1.33227894],[561.7,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704159407,[[559.0,0.32767924],[558.82,0.6628684],[558.81,0.8947585],[558.73,0.87130066],[558.62,1.86342887]],[[561.25,2.73688508],[561.36,1.33227894],[561.59,1.33227894],[561.69,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704159606,[[558.81,0.8947585],[558.73,0.87130066],[558.62,1.86342887]],[[561.25,2.73688508],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704159607,[[559.01,0.32767924],[558.81,0.8947585],[558.73,0.87130066],[558.62,1.86342887],[558.61,0.6628684]],[[561.25,2.73688508],[561.37,1.33227894],[561.63,1.33227894],[561.76,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704159814,[[559.02,0.32767924],[558.81,0.8947585],[558.73,0.87130066],[558.62,1.86342887],[558.54,0.6628684]],[[561.25,2.73688508],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704159815,[[559.02,0.32767924],[558.81,0.8947585],[558.73,0.87130066],[558.62,1.86342887],[558.54,0.6628684]],[[561.25,2.73688508],[561.35,1.33227894],[561.62,1.33227894],[561.74,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704160015,[[559.03,0.32767924],[559.02,0.89051365],[558.81,0.8947585],[558.73,0.87130066],[558.62,1.86342887]],[[561.25,2.73688508],[561.37,1.33227894],[561.63,1.33227894],[561.76,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704160316,[[559.02,0.89051365],[558.81,0.8947585],[558.73,0.87130066],[558.62,1.86342887]],[[561.25,2.73688508],[561.37,1.33227894],[561.63,1.33227894],[561.76,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704160317,[[559.04,0.32767924],[558.81,0.8947585],[558.73,0.87130066],[558.62,1.86342887],[558.38,1.57962716]],[[561.25,2.73688508],[561.38,1.33227894],[561.65,1.33227894],[561.77,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704160516,[[559.04,0.32767924],[558.81,0.8947585],[558.73,0.87130066],[558.62,1.86342887]],[[561.25,2.73688508],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704160517,[[559.05,0.32767924],[559.04,0.90816523],[558.81,0.8947585],[558.73,0.87130066],[558.62,1.86342887]],[[561.25,2.73688508],[561.42,1.33227894],[561.72,1.33227894],[561.85,1.33227894],[561.87,0.89252579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704160714,[[559.06,0.99054764],[558.86,1.57962716],[558.81,0.8947585],[558.79,2.68756009],[558.73,0.87130066]],[[561.22,1.33227894],[561.24,0.32037957],[561.25,2.73688508],[561.37,1.33227894],[561.44,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704161008,[[559.07,0.99054764],[559.06,0.8815987],[558.87,1.57962716],[558.81,0.8947585],[558.8,2.68756009]],[[561.21,0.32037957],[561.23,1.33227894],[561.25,2.73688508],[561.38,1.33227894],[561.45,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704161214,[[559.08,0.99054764],[558.88,1.57962716],[558.81,0.8947585],[558.8,2.68756009],[558.74,5.8759827]],[[561.2,0.32037957],[561.24,1.33227894],[561.25,0.87317346],[561.38,1.33227894],[561.45,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704161415,[[559.09,0.99022893],[559.07,0.91155291],[558.85,1.57962716],[558.81,0.8947585],[558.77,2.68756009]],[[561.19,0.32036104],[561.24,1.33227894],[561.25,0.87317346],[561.39,1.33227894],[561.46,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704161612,[[559.1,1.22193345],[558.78,0.66258988],[558.02,1.57962716],[557.87,3.83937157],[557.81,2.68756009]],[[561.41,1.86297996],[561.97,1.33227894],[562.38,1.33227894],[562.57,1.33227894],[562.91,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704161814,[[559.11,0.32763905],[559.1,0.8942944],[559.09,0.87936997],[558.53,0.87758698],[558.02,1.57962716]],[[561.96,1.33227894],[562.03,0.89194004],[562.37,1.33227894],[562.56,1.33227894],[562.91,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704162019,[[559.11,0.32763905],[559.1,0.8942944],[559.09,0.87936997],[558.53,0.87758698],[558.03,0.66258988]],[[561.47,1.86272236],[561.95,2.22203781],[562.03,0.89194004],[562.35,1.33227894],[562.54,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704162215,[[559.11,0.32763905],[559.09,0.87936997],[558.53,0.87758698],[558.01,0.66258988],[557.9,5.86546433]],[[561.83,1.33227894],[561.95,0.88975887],[562.03,0.89194004],[562.24,1.33227894],[562.43,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704162516,[[559.12,0.32763905],[559.09,0.87936997],[558.53,0.87758698],[557.91,0.66258988],[557.9,5.86546433]],[[562.03,0.89194004]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704162517,[[559.12,0.32763905],[559.09,0.87936997],[558.53,0.87758698],[557.91,0.66258988],[557.9,5.86546433]],[[561.82,2.22224369],[562.03,0.89194004],[562.23,1.33227894],[562.42,1.33227894],[562.77,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704162709,[[559.13,0.32763905],[558.53,0.87758698],[557.91,0.66258988],[557.9,5.86546433],[557.62,2.68756009]],[[561.81,0.88998059],[561.83,1.33227894],[562.23,1.33227894],[562.43,1.33227894],[562.77,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704162915,[[559.14,0.32763905],[559.13,0.87787619],[558.57,0.87386518],[558.53,0.87758698],[557.91,3.50146994]],[[561.81,0.88998059],[561.82,1.33227894],[561.83,0.90194224],[562.23,1.33227894],[562.4,0.88946354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704163114,[[559.14,0.32763905],[559.13,0.87787619],[558.57,0.87386518],[558.53,0.87758698],[557.92,6.52805421]],[[561.81,0.88998059],[561.82,1.33227894],[561.83,0.90194224],[562.23,1.33227894],[562.4,0.88946354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704163414,[[559.15,0.99022893],[559.13,0.87787619],[558.65,1.57962716],[558.57,0.87386518],[558.54,2.68756009]],[[561.81,0.88998059],[561.83,0.90194224],[562.23,1.33227894],[562.4,0.88946354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704163415,[[559.15,0.99022893],[559.13,0.87787619],[558.65,1.57962716],[558.57,0.87386518],[558.54,2.68756009]],[[561.49,1.33227894],[561.69,1.33227894],[561.79,1.33227894],[561.8,1.37250786],[561.81,0.88998059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704163615,[[559.16,0.99022893],[558.81,1.57962716],[558.72,2.68756009],[558.58,2.68756009],[558.57,0.87386518]],[[561.47,1.33227894],[561.48,0.32030504],[561.49,0.89908997],[561.64,1.33227894],[561.72,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704163912,[[559.17,0.99022893],[558.8,1.57962716],[558.71,2.68756009],[558.59,5.86546433],[558.57,3.56142527]],[[561.46,1.65258398],[561.63,1.33227894],[561.71,1.33227894],[561.86,1.59919175],[561.95,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704164117,[[559.18,0.99022893],[559.17,0.87992626],[558.79,1.57962716],[558.7,2.68756009],[558.61,0.87333037]],[[561.45,0.32030504],[561.46,0.87850012],[561.47,1.33227894],[561.65,1.33227894],[561.73,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704164310,[[559.19,0.99022893],[559.17,0.87992626],[558.78,1.57962716],[558.69,2.68756009],[558.61,0.87333037]],[[561.45,0.32030504],[561.46,0.87850012],[561.47,1.33227894],[561.64,1.33227894],[561.73,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704164514,[[559.2,0.99022893],[558.75,1.57962716],[558.65,2.68756009],[558.63,5.86546433],[558.61,0.87333037]],[[561.45,0.32030504],[561.46,0.87850012],[561.47,1.33227894],[561.65,1.33227894],[561.74,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704164710,[[559.21,0.99022893],[558.75,1.57962716],[558.65,2.68756009],[558.63,5.86546433],[558.61,0.87333037]],[[561.45,0.32030504],[561.46,0.87850012],[561.47,1.33227894],[561.65,1.33227894],[561.74,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704164910,[[559.22,0.99022893],[559.21,0.87591525],[558.76,1.57962716],[558.67,2.68756009],[558.65,0.8710129]],[[561.45,0.32030504],[561.46,0.87850012],[561.49,1.33227894],[561.67,1.33227894],[561.75,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704165110,[[559.23,0.99022893],[559.21,0.87591525],[558.85,1.57962716],[558.76,2.68756009],[558.65,0.8710129]],[[561.45,0.32030504],[561.46,0.87850012],[561.5,1.33227894],[561.64,1.33227894],[561.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704165417,[[559.24,0.66174747],[558.69,1.57962716],[558.65,6.73647723],[558.59,2.68756009],[558.43,2.68756009]],[[561.46,0.87850012],[561.57,1.33227894],[561.8,3.19469392],[561.89,1.33227894],[562.04,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704165617,[[559.25,0.98926257],[558.71,1.57962716],[558.65,0.8710129],[558.63,2.83888006],[558.62,4.89001314]],[[561.62,1.33227894],[561.8,1.86241498],[561.81,2.22225953],[561.9,1.33227894],[562.06,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704165811,[[558.72,0.3275151],[558.66,5.86546433],[558.63,0.66174747],[558.62,1.86342887],[557.9,1.57962716]],[[561.8,1.86241498],[561.81,0.88998059],[562.09,1.33227894],[562.5,1.33227894],[562.69,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704166116,[[558.82,0.89474249],[558.73,0.32742526],[558.72,0.90301184],[558.67,0.66111913],[558.62,1.86342887]],[[561.8,2.76248542],[562.15,1.33227894],[562.37,0.87930232],[562.56,1.33227894],[562.74,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704166316,[[558.83,0.32742526],[558.82,0.89474249],[558.62,1.86342887],[558.0,0.66111913],[557.77,2.68756009]],[[561.8,2.76248542],[562.14,1.33227894],[562.37,0.87930232],[562.55,1.33227894],[562.73,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704166618,[[558.85,0.89469446],[558.84,0.32742526],[558.83,0.90666632],[558.62,1.86342887],[558.27,0.89766383]],[[561.8,2.76248542],[562.07,1.33227894],[562.37,0.87930232],[562.55,1.33227894],[562.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704166809,[[558.85,0.89469446],[558.62,1.86342887],[558.27,0.89766383]],[[561.8,2.76248542],[562.37,0.87930232],[562.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704166810,[[558.86,0.32742526],[558.85,0.89469446],[558.62,1.86342887],[558.27,0.89766383],[558.0,5.86021685]],[[561.8,2.76248542],[562.06,1.33227894],[562.37,0.87930232],[562.53,1.33227894],[562.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704167015,[[558.88,0.89464643],[558.86,0.32742526],[558.62,1.86342887],[558.27,0.89766383],[558.01,6.52133598]],[[561.8,2.76248542],[562.05,1.33227894],[562.37,0.87930232],[562.44,1.33227894],[562.62,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704167311,[[558.89,0.32742526],[558.88,0.89464643],[558.62,1.86342887],[558.27,0.89766383]],[[561.8,2.76248542],[562.37,0.87930232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704167312,[[558.89,0.32742526],[558.88,1.78000983],[558.62,1.86342887],[558.32,0.90987512],[558.27,0.89766383]],[[561.8,2.76248542],[561.9,1.33227894],[562.22,1.33227894],[562.37,2.21158126],[562.64,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704167512,[[558.9,0.32742526],[558.88,1.78000983],[558.62,1.86342887],[558.33,0.66111913],[558.32,0.90987512]],[[561.8,2.76248542],[561.92,1.33227894],[562.24,1.33227894],[562.37,0.87930232],[562.38,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704167718,[[558.92,0.8945824],[558.91,0.32742526],[558.88,0.8853634],[558.62,1.86342887],[558.34,0.66111913]],[[561.8,2.76248542],[561.94,1.33227894],[562.26,1.33227894],[562.37,0.87930232],[562.4,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704167911,[[558.93,0.32742526],[558.92,0.8945824],[558.35,0.66111913],[558.22,5.86021685],[558.2,1.57962716]],[[561.8,2.76248542],[561.93,1.33227894],[562.24,1.33227894],[562.37,0.87930232],[562.39,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704168116,[[558.95,0.89453439],[558.94,0.32742526],[558.36,0.66111913],[558.23,3.02396929],[558.21,2.83624756]],[[561.8,2.76248542],[561.92,1.33227894],[562.24,1.33227894],[562.37,0.87930232],[562.39,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704168312,[[558.96,0.32742526],[558.95,1.79282215],[558.39,0.87769792],[558.37,0.66111913],[558.23,1.57962716]],[[561.8,2.76248542],[561.91,1.33227894],[562.23,1.33227894],[562.36,1.33227894],[562.37,0.87930232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704168511,[[558.98,0.89448638],[558.97,0.32742526],[558.4,0.66111913],[558.22,3.02396929],[558.18,1.57962716]],[[561.8,2.76248542],[561.92,1.33227894],[562.23,1.33227894],[562.37,2.21158126],[566.02,2.10018407]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704168712,[[558.98,0.89448638],[558.4,0.66111913],[558.18,1.57962716]],[[561.8,2.76248542],[561.92,1.33227894],[562.23,1.33227894],[562.37,2.21158126],[566.02,2.10018407]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704168713,[[558.99,0.32742526],[558.98,0.89448638],[558.41,0.66111913],[558.4,0.89258322],[558.33,1.57962716]],[[561.8,2.76248542],[561.88,1.33227894],[562.16,1.33227894],[562.29,1.33227894],[562.37,0.87930232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704168912,[[559.01,0.89443838],[559.0,0.32742526],[558.42,0.66111913],[558.4,0.89258322],[558.38,1.57962716]],[[561.8,2.76248542],[561.88,1.33227894],[562.15,1.33227894],[562.27,1.33227894],[562.37,0.87930232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704169111,[[559.01,0.89443838],[558.4,0.89258322]],[[561.8,2.76248542],[562.37,0.87930232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704169112,[[559.02,0.32742526],[559.01,0.89443838],[558.76,1.86219905],[558.43,0.66111913],[558.4,2.47221038]],[[561.8,2.76248542],[561.9,1.33227894],[562.17,1.33227894],[562.29,1.33227894],[562.37,0.87930232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704169311,[[559.04,0.89439038],[559.03,0.3274303],[558.77,0.66117832],[558.76,1.86219905],[558.42,1.57962716]],[[561.8,2.76248542],[561.91,1.33227894],[562.18,1.33227894],[562.3,1.33227894],[562.37,0.87930232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704169609,[[559.04,0.89439038],[558.77,0.66117832],[558.76,1.86219905],[558.42,1.57962716]],[[561.8,2.76248542],[561.91,1.33227894],[562.18,1.33227894],[562.3,1.33227894],[562.37,0.87930232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704169610,[[559.05,0.3274303],[559.04,0.89439038],[558.78,0.66117832],[558.76,1.86219905],[558.38,1.57962716]],[[561.8,2.76248542],[561.95,1.33227894],[562.22,1.33227894],[562.35,1.33227894],[562.37,0.87930232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704169811,[[559.07,0.89434239],[559.06,0.3274303],[559.05,0.3274303],[558.76,1.86219905]],[[561.8,2.76248542],[562.37,0.87930232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704169812,[[559.07,0.89434239],[559.06,0.3274303],[559.05,0.91087147],[558.79,0.66117832],[558.76,1.86219905]],[[561.8,2.76248542],[562.12,1.33227894],[562.37,0.87930232],[562.49,1.33227894],[562.67,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704170017,[[559.08,0.3274303],[559.07,0.89434239],[559.05,0.91087147],[558.76,1.86219905],[558.41,0.66117832]],[[561.8,2.76248542],[562.06,1.33227894],[562.37,0.87930232],[562.44,1.33227894],[562.61,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704170218,[[559.05,0.91087147],[558.76,1.86219905],[558.41,0.66117832]],[[561.8,2.76248542],[562.06,1.33227894],[562.37,0.87930232],[562.44,1.33227894],[562.61,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704170219,[[559.09,1.22174069],[559.05,0.91087147],[558.76,1.86219905],[558.41,0.66117832],[558.26,3.02396929]],[[561.8,2.76248542],[562.05,1.33227894],[562.37,0.87930232],[562.42,1.33227894],[562.59,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704170411,[[559.09,1.22174069],[558.76,1.86219905],[558.41,0.66117832]],[[561.8,2.76248542],[562.05,1.33227894],[562.37,0.87930232],[562.42,1.33227894],[562.59,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704170412,[[559.1,0.3274303],[559.09,0.89431039],[558.76,1.86219905],[558.41,0.66117832],[558.27,3.02396929]],[[561.8,2.76248542],[562.06,1.33227894],[562.37,0.87930232],[562.42,1.33227894],[562.6,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704170617,[[559.11,0.3274303],[559.09,0.89431039],[558.76,1.86219905],[558.28,3.68514761],[556.71,4.41242488]],[[561.8,2.76248542],[562.06,1.33227894],[562.37,0.87930232],[562.42,1.33227894],[562.6,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704170818,[[559.12,0.3274303],[559.09,1.80473627],[558.76,1.86219905],[558.53,0.90294],[558.29,0.66117832]],[[561.8,2.76248542],[562.06,1.33227894],[562.37,0.87930232],[562.43,1.33227894],[562.6,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704171018,[[559.09,1.80473627],[558.76,1.86219905],[558.53,0.90294]],[[561.8,2.76248542],[562.37,0.87930232],[562.6,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704171019,[[559.13,0.3274303],[559.09,1.80473627],[558.76,1.86219905],[558.53,0.90294],[558.5,0.66117832]],[[561.8,2.76248542],[562.05,1.33227894],[562.37,0.87930232],[562.42,1.33227894],[562.6,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704171319,[[559.13,0.3274303],[559.09,1.80473627],[558.76,1.86219905],[558.53,0.90294],[558.5,0.66117832]],[[561.8,2.76248542],[562.37,0.87930232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704171320,[[559.14,0.3274303],[559.13,0.89424641],[559.09,0.91042588],[558.76,1.86219905],[558.53,0.90294]],[[561.8,2.76248542],[562.06,1.33227894],[562.37,0.87930232],[562.43,1.33227894],[562.61,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704171515,[[559.15,1.22164473],[559.09,0.91042588],[558.76,1.86219905],[558.53,0.90294],[557.89,3.02396929]],[[561.8,2.76248542],[562.06,1.33227894],[562.37,0.87930232],[562.43,1.33227894],[562.6,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704171818,[[559.16,1.22162874],[559.09,0.91042588],[558.76,1.86219905],[558.53,0.90294],[557.9,3.02396929]],[[561.8,2.76248542],[562.06,1.33227894],[562.37,0.87930232],[562.43,1.33227894],[562.61,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704172014,[[559.17,0.89418244],[558.76,1.86219905],[558.53,0.90294],[557.91,3.02396929],[557.64,2.68756009]],[[561.8,2.76248542],[562.06,1.33227894],[562.37,0.87930232],[562.43,1.33227894],[562.6,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704172216,[[559.18,0.32745828],[559.17,0.89418244],[558.76,1.86219905],[558.53,0.90294],[557.92,0.66124551]],[[561.8,2.76248542],[562.06,1.33227894],[562.37,0.87930232],[562.42,1.33227894],[562.59,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704172415,[[559.19,0.32745828],[559.18,0.87477882],[559.17,0.89418244],[558.76,1.86219905],[558.62,0.87584823]],[[561.8,2.76248542],[562.0,1.33227894],[562.35,1.33227894],[562.37,0.87930232],[562.51,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704172619,[[559.2,0.98870379],[559.17,0.89418244],[558.76,1.86219905],[558.62,0.87584823],[558.44,1.57962716]],[[561.75,1.33227894],[561.8,2.76248542],[561.97,1.33227894],[562.07,1.33227894],[562.25,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704172818,[[559.21,0.32745828],[559.17,0.89418244],[558.77,0.66124551],[558.76,1.86219905],[558.62,0.87584823]],[[561.72,1.33227894],[561.74,0.32019799],[561.8,2.76248542],[561.92,1.33227894],[562.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704173021,[[559.22,0.32745828],[559.21,0.86916441],[559.17,0.89418244],[558.78,0.66124551],[558.76,1.86219905]],[[561.69,1.33227894],[561.71,0.32019799],[561.8,2.76248542],[561.94,1.33227894],[562.05,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704173217,[[559.23,0.32756492],[559.17,0.89418244],[558.76,1.86219905],[558.63,0.66184906],[558.4,5.86255699]],[[561.68,0.32028737],[561.71,1.33227894],[561.8,2.76248542],[561.98,1.33227894],[562.11,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704173414,[[559.17,0.89418244],[558.76,1.86219905],[558.4,5.86255699]],[[561.8,2.76248542],[561.98,1.33227894],[562.11,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704173415,[[559.24,0.32756492],[559.17,0.89418244],[558.76,1.86219905],[558.64,0.66184906],[558.4,5.86255699]],[[561.7,1.65256631],[561.8,2.76248542],[561.96,1.33227894],[562.08,1.33227894],[562.32,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704173617,[[559.25,0.32756492],[559.17,1.80050891],[558.76,1.86219905],[558.65,1.57129464],[558.41,5.86255699]],[[561.68,1.33227894],[561.69,0.32028737],[561.8,0.90007044],[561.95,1.33227894],[562.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704173914,[[559.26,0.32756492],[559.17,0.89418244],[558.76,1.86219905],[558.66,0.66184906],[558.65,0.90944558]],[[561.67,2.1826193],[561.7,1.33227894],[561.98,1.33227894],[562.1,1.33227894],[562.34,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704174120,[[559.26,0.32756492],[559.17,1.80719273],[558.76,1.86219905],[558.66,0.66184906],[558.65,0.90944558]],[[561.67,2.1826193],[561.73,1.33227894],[561.99,1.33227894],[562.12,1.33227894],[562.25,0.87932382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704174320,[[559.27,0.32756492],[559.17,1.80719273],[558.77,0.66184906],[558.76,1.86219905],[558.65,0.90944558]],[[561.67,1.86233193],[561.75,1.33227894],[562.0,1.33227894],[562.12,1.33227894],[562.25,0.87932382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704174519,[[559.28,0.32756492],[559.17,1.80719273],[558.78,0.66184906],[558.76,1.86219905],[558.65,0.90944558]],[[561.66,0.32023484],[561.67,1.86233193],[561.71,1.33227894],[561.96,1.33227894],[562.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704174713,[[559.29,0.32756492],[559.17,1.80719273],[558.79,0.66184906],[558.76,1.86219905],[558.65,0.90944558]],[[561.66,1.21764954],[561.67,1.86233193],[561.71,1.33227894],[561.96,1.33227894],[562.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704174914,[[559.3,0.32756492],[559.17,1.80719273],[558.8,0.66184906],[558.76,1.86219905],[558.65,0.90944558]],[[561.66,0.8974147],[561.67,1.86233193],[561.72,1.33227894],[561.97,1.33227894],[562.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704175114,[[559.17,1.80719273],[558.76,1.86219905],[558.65,0.90944558]],[[561.67,1.86233193],[561.72,1.33227894],[561.97,1.33227894],[562.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704175115,[[559.31,0.32756492],[559.17,1.80719273],[558.81,0.66184906],[558.76,1.86219905],[558.65,0.90944558]],[[561.67,1.86233193],[561.72,1.33227894],[561.98,1.33227894],[562.09,1.33227894],[562.31,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704175314,[[559.32,0.32756492],[559.17,1.80719273],[558.82,0.66184906],[558.76,1.86219905],[558.65,0.90944558]],[[561.67,2.74700281],[561.73,1.33227894],[561.98,1.33227894],[562.1,1.33227894],[562.31,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704175521,[[559.33,0.32756492],[559.17,1.80719273],[558.83,0.66184906],[558.76,1.86219905],[558.65,0.90944558]],[[561.67,2.74700281],[561.71,1.33227894],[561.96,1.33227894],[562.08,1.33227894],[562.29,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704175716,[[559.34,0.32756492],[559.17,1.80719273],[558.84,0.66184906],[558.76,1.86219905],[558.65,0.90944558]],[[561.67,2.74700281],[561.71,1.33227894],[561.96,1.33227894],[562.07,1.33227894],[562.29,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704175920,[[559.17,1.80719273],[558.76,1.86219905],[558.65,0.90944558]],[[561.67,2.74700281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704175921,[[559.35,0.32756492],[559.18,0.66184906],[559.17,1.80719273],[558.76,1.86219905],[558.65,0.90944558]],[[561.63,1.33227894],[561.66,0.32022461],[561.67,2.74700281],[561.83,1.33227894],[561.93,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704176118,[[559.36,0.32756492],[559.19,0.66184906],[559.17,1.80719273],[558.76,1.86219905],[558.65,0.90944558]],[[561.62,0.32022461],[561.64,1.33227894],[561.67,2.74700281],[561.85,1.33227894],[561.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704176323,[[559.37,0.32756492],[559.17,1.80719273],[558.77,0.66184906],[558.76,1.86219905],[558.65,0.90944558]],[[561.67,2.74700281],[561.68,1.33227894],[561.84,1.33227894],[562.01,1.33227894],[562.21,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704176519,[[559.38,0.32756492],[559.18,0.66184906],[559.17,1.80719273],[558.76,1.86219905],[558.65,0.90944558]],[[561.66,1.33227894],[561.67,2.74700281],[561.91,1.33227894],[561.98,1.33227894],[562.17,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704176723,[[559.39,0.32756492],[559.19,0.66184906],[559.17,1.80719273],[558.76,1.86219905],[558.65,0.90944558]],[[561.65,0.3202063],[561.67,4.07928175],[561.9,1.33227894],[562.0,1.33227894],[562.19,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704177023,[[559.4,0.32756492],[559.2,0.66184906],[559.17,1.80719273],[558.76,1.86219905],[558.65,0.90944558]],[[561.67,2.74700281],[561.68,1.33227894],[561.91,1.33227894],[562.01,1.33227894],[562.2,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704177217,[[559.2,0.66184906],[559.17,1.80719273],[558.76,1.86219905],[558.65,0.90944558]],[[561.67,2.74700281],[561.68,1.33227894],[561.91,1.33227894],[562.01,1.33227894],[562.2,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704177218,[[559.17,1.80719273],[558.76,1.86219905],[558.65,0.90944558],[558.48,1.57962716],[558.4,3.02396929]],[[561.67,2.74700281],[561.73,1.33227894],[561.96,1.33227894],[562.07,1.33227894],[562.28,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704177421,[[559.17,1.80719273],[558.76,1.86219905],[558.65,0.90944558]],[[561.67,2.74700281],[561.73,1.33227894],[561.96,1.33227894],[562.07,1.33227894],[562.28,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704177422,[[559.18,0.32747271],[559.17,1.80719273],[558.77,0.66121751],[558.76,1.86219905],[558.65,0.90944558]],[[561.61,1.33227894],[561.67,2.74700281],[561.93,1.33227894],[562.04,1.33227894],[562.25,2.47851557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704177618,[[559.19,0.66121751],[559.18,0.32747271],[559.17,1.80719273],[558.76,1.86219905],[558.65,0.90944558]],[[561.61,1.33227894],[561.67,2.74700281],[561.82,1.33227894],[561.93,1.33227894],[562.12,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704177816,[[559.17,1.80719273],[558.76,1.86219905],[558.65,0.90944558],[558.59,1.57962716],[558.47,2.68756009]],[[561.58,1.33227894],[561.6,0.32023065],[561.67,2.74700281],[561.78,1.33227894],[561.88,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704178020,[[559.2,0.98881486],[559.17,1.80719273],[558.76,1.86219905],[558.65,0.90944558],[558.59,1.57962716]],[[561.58,1.33227894],[561.6,0.32023065],[561.67,2.74700281],[561.79,1.33227894],[561.88,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704178318,[[559.21,0.98881486],[559.17,1.80719273],[558.83,1.57962716],[558.76,4.54975914],[558.65,0.90944558]],[[561.6,0.32023065],[561.67,2.74700281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704178319,[[559.21,0.98881486],[559.17,1.80719273],[558.83,1.57962716],[558.76,4.54975914],[558.65,0.90944558]],[[561.57,1.65249128],[561.6,0.32023065],[561.65,1.33227894],[561.67,2.74700281],[561.72,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704178526,[[559.22,0.98881486],[559.17,1.80719273],[558.86,1.57962716],[558.79,2.68756009],[558.77,3.02396929]],[[561.45,1.33227894],[561.56,0.32021234],[561.6,1.65250959],[561.67,4.07928175],[561.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704178824,[[559.23,0.32748904],[559.18,0.66132582],[559.17,1.80719273],[558.79,2.68756009],[558.77,3.02396929]],[[561.6,0.32023065],[561.62,1.33227894],[561.67,2.74700281],[561.85,1.33227894],[561.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704179025,[[559.24,0.32748904],[559.18,0.66132582],[559.17,1.80719273],[558.77,3.02396929],[558.56,1.57962716]],[[561.6,0.32023065],[561.62,1.33227894],[561.67,2.74700281],[561.85,1.33227894],[561.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704179216,[[559.25,0.32748904],[559.18,0.66132582],[559.17,1.80719273],[558.95,1.86224888],[558.57,4.60359645]],[[561.6,0.32023065],[561.63,1.33227894],[561.67,2.74700281],[561.86,1.33227894],[561.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704179519,[[559.26,0.32748904],[559.19,0.66132582],[559.17,1.80719273],[558.95,1.86224888],[558.61,1.57962716]],[[561.59,1.33227894],[561.6,0.32023065],[561.67,2.74700281],[561.82,1.33227894],[561.92,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704179720,[[559.27,0.32748904],[559.2,0.66132582],[559.17,1.80719273],[558.95,1.86224888],[558.62,1.57962716]],[[561.6,1.65250959],[561.67,2.74700281],[561.83,1.33227894],[561.94,1.33227894],[562.13,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704180019,[[559.28,0.32748904],[559.21,0.66132582],[559.17,1.80719273],[558.95,1.86224888],[558.63,1.57962716]],[[561.6,0.32023065],[561.61,1.33227894],[561.67,0.88467088],[561.84,1.33227894],[561.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704180221,[[559.29,1.22147963],[559.18,0.66132582],[559.17,0.91301029],[558.95,1.86224888],[558.65,2.48907274]],[[561.6,0.32023065],[561.67,2.21694982],[561.9,1.33227894],[562.01,1.33227894],[562.21,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704180419,[[559.3,0.98881486],[559.29,0.89399059],[559.17,0.91301029],[558.95,1.86224888],[558.74,1.57962716]],[[561.6,0.32023065],[561.61,1.33227894],[561.65,1.86216584],[561.67,0.88467088],[561.82,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704180622,[[559.31,0.98881486],[559.29,0.89399059],[559.17,0.91301029],[558.95,1.86224888],[558.8,1.57962716]],[[561.6,0.32023065],[561.65,1.86216584],[561.67,0.88467088],[561.82,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704180623,[[559.31,0.98881486],[559.29,0.89399059],[559.17,0.91301029],[558.95,1.86224888],[558.8,1.57962716]],[[561.55,1.33227894],[561.6,0.32023065],[561.65,1.86216584],[561.67,0.88467088],[561.82,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704180820,[[559.32,0.98845027],[559.29,0.89399059],[559.17,0.91301029],[558.95,1.86224888],[558.91,1.57962716]],[[561.51,1.33227894],[561.6,0.32023065],[561.67,0.88467088],[561.69,1.33227894],[561.85,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704181025,[[559.32,0.98845027],[559.29,0.89399059],[559.17,0.91301029],[558.95,1.86224888],[558.9,1.57962716]],[[561.5,1.33227894],[561.6,0.32023065],[561.67,0.88467088],[561.68,1.33227894],[561.76,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704181221,[[559.33,0.98845027],[559.17,0.91301029],[558.95,1.86224888],[557.94,1.57962716],[557.76,2.68756009]],[[561.48,1.33227894],[561.6,0.32023065],[561.67,0.88467088],[561.82,1.33227894],[561.98,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704181529,[[559.34,0.32743571],[558.95,1.86224888],[557.95,0.66101456],[557.78,1.57962716],[557.77,2.8412762]],[[561.6,0.32023065],[561.67,0.88467088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704181530,[[559.34,0.32743571],[558.95,1.86224888],[557.95,0.66101456],[557.78,1.57962716],[557.77,2.8412762]],[[561.4,1.33227894],[561.6,0.32023065],[561.67,0.88467088],[561.7,1.33227894],[561.93,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704181728,[[559.34,0.91275628],[558.96,0.32743571],[558.95,1.86224888],[558.78,0.88905758],[557.96,0.66101456]],[[561.37,1.33227894],[561.6,1.65250959],[561.67,0.88467088],[561.76,1.33227894],[562.04,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704181926,[[559.35,0.32743571],[558.95,1.86224888],[558.78,0.88905758],[557.87,1.57962716],[557.79,6.53169088]],[[561.37,1.33227894],[561.6,1.65250959],[561.67,0.88467088],[561.76,1.33227894],[562.04,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704182123,[[559.35,0.32743571],[558.95,1.86224888],[558.78,0.88905758],[557.89,1.57962716],[557.88,0.66101456]],[[561.26,1.33227894],[561.36,1.86292179],[561.37,0.89092853],[561.59,1.33227894],[561.6,0.32023065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704182321,[[559.36,0.32743571],[559.35,0.87836765],[558.95,1.86224888],[558.79,0.87569269],[558.78,0.88905758]],[[561.24,1.33227894],[561.36,1.86292179],[561.57,1.33227894],[561.6,0.32023065],[561.72,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704182519,[[559.37,0.32769296],[558.95,1.86224888],[558.79,0.87569269],[558.78,0.88905758],[558.08,1.57962716]],[[561.09,1.33227894],[561.35,1.33227894],[561.36,2.74369691],[561.47,1.33227894],[561.6,0.32023065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704182731,[[559.38,0.32769296],[558.95,1.86224888],[558.79,0.87569269],[558.37,1.57962716],[558.25,2.68756009]],[[561.05,1.33227894],[561.28,1.33227894],[561.36,2.74369691],[561.39,1.33227894],[561.6,1.9194224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704183019,[[559.38,0.32769296],[558.95,1.86224888],[558.79,0.87569269],[558.25,2.68756009]],[[561.05,1.33227894],[561.28,1.33227894],[561.36,2.74369691],[561.39,1.33227894],[561.6,1.9194224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704183020,[[559.39,0.32769296],[559.38,0.87836765],[558.95,1.86224888],[558.82,0.88764085],[558.8,0.66272946]],[[561.04,1.33227894],[561.26,1.33227894],[561.36,2.74369691],[561.37,1.33227894],[561.57,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704183228,[[559.4,0.32769296],[558.95,1.86224888],[558.82,0.88764085],[558.8,0.66272946],[558.28,2.68756009]],[[561.04,1.33227894],[561.26,1.33227894],[561.36,2.74369691],[561.38,1.33227894],[561.57,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704183422,[[559.41,0.32769296],[558.95,1.86224888],[558.83,0.66272946],[558.82,0.88764085],[558.47,1.57962716]],[[561.0,1.33227894],[561.22,1.33227894],[561.32,1.33227894],[561.36,2.74369691],[561.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704183622,[[559.42,0.32769296],[559.41,0.87034277],[558.95,1.86224888],[558.85,0.90404727],[558.84,0.66272946]],[[561.0,1.33227894],[561.32,1.33227894],[561.36,2.74369691],[561.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704183623,[[559.42,0.32769296],[559.41,0.87034277],[558.95,1.86224888],[558.85,0.90404727],[558.84,0.66272946]],[[561.0,1.33227894],[561.21,1.33227894],[561.32,1.33227894],[561.36,2.74369691],[561.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704183821,[[558.95,1.86224888],[558.85,0.90404727],[558.47,1.57962716],[558.41,2.8412762],[558.4,3.02940012]],[[561.02,1.33227894],[561.25,1.33227894],[561.36,4.07597585],[561.55,1.59919175],[561.67,3.60474039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704184021,[[558.96,1.2221843],[558.95,1.86224888],[558.86,0.66257759],[558.85,0.90404727],[558.51,1.57962716]],[[561.05,1.33227894],[561.28,1.33227894],[561.36,2.74369691],[561.39,1.33227894],[561.58,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704184225,[[558.97,0.32766591],[558.96,0.89451839],[558.95,1.86224888],[558.87,0.66257759],[558.85,0.90404727]],[[561.1,1.33227894],[561.33,1.33227894],[561.36,0.88077512],[561.44,1.33227894],[561.63,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704184422,[[558.98,0.9902435],[558.97,0.89450238],[558.95,1.86224888],[558.85,0.90404727],[558.66,1.57962716]],[[561.04,1.33227894],[561.26,1.33227894],[561.36,0.88077512],[561.41,1.33227894],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704184721,[[558.95,1.86224888],[558.85,0.90404727]],[[561.04,1.33227894],[561.26,1.33227894],[561.36,0.88077512],[561.41,1.33227894],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704184722,[[558.99,1.88471388],[558.95,1.86224888],[558.85,0.90404727],[558.68,1.57962716],[558.56,2.68756009]],[[561.05,1.33227894],[561.26,1.33227894],[561.36,2.21305406],[561.46,1.86317114],[562.09,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704184926,[[559.0,1.88469788],[558.95,1.86224888],[558.85,0.90404727],[558.69,1.57962716],[558.58,2.68756009]],[[561.05,1.33227894],[561.27,1.33227894],[561.36,0.88077512],[561.37,1.33227894],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704185120,[[559.01,0.9902435],[559.0,0.89445438],[558.95,1.86224888],[558.85,0.90404727],[558.7,1.57962716]],[[561.05,1.33227894],[561.27,1.33227894],[561.36,2.21305406],[561.46,1.86317114],[561.64,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704185323,[[559.02,1.88466588],[558.95,1.86224888],[558.85,0.90404727],[558.7,1.57962716],[558.59,5.71696021]],[[561.06,1.33227894],[561.27,1.33227894],[561.36,2.21305406],[561.46,1.86317114],[561.54,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704185529,[[559.03,1.22207229],[558.96,0.66257759],[558.95,1.86224888],[558.85,0.90404727],[558.71,1.57962716]],[[561.03,1.33227894],[561.26,1.33227894],[561.35,1.33227894],[561.36,0.88077512],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704185730,[[559.04,1.88463388],[558.95,1.86224888],[558.85,0.90404727],[558.73,1.57962716],[558.61,3.02940012]],[[561.03,1.33227894],[561.25,1.33227894],[561.35,1.33227894],[561.36,0.88077512],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704185924,[[558.95,1.86224888],[558.85,0.90404727],[558.61,3.02940012]],[[561.03,1.33227894],[561.25,1.33227894],[561.35,1.33227894],[561.36,0.88077512],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704185925,[[559.05,1.88461788],[558.95,1.86224888],[558.85,0.90404727],[558.79,1.57962716],[558.68,2.68756009]],[[561.02,1.33227894],[561.22,1.33227894],[561.31,1.33227894],[561.36,0.88077512],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704186128,[[559.06,1.88460188],[558.95,1.86224888],[558.85,0.90404727],[558.79,1.57962716],[558.69,5.87067632]],[[561.02,1.33227894],[561.22,1.33227894],[561.3,1.05825795],[561.32,1.33227894],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704186326,[[559.07,1.88458589],[558.95,1.86224888],[558.85,0.90404727],[558.79,1.57962716],[558.7,5.87067632]],[[561.04,1.33227894],[561.21,0.88026257],[561.25,1.33227894],[561.35,1.33227894],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704186529,[[559.07,1.88458589],[558.95,1.86224888],[558.85,0.90404727]],[[561.04,1.33227894],[561.21,0.88026257],[561.25,1.33227894],[561.35,1.33227894],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704186530,[[559.08,0.9902435],[559.07,0.89434239],[558.95,1.86224888],[558.85,0.90404727],[558.83,1.57962716]],[[561.01,1.33227894],[561.21,2.21254151],[561.31,1.33227894],[561.46,1.86317114],[561.49,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704186731,[[559.09,0.9902435],[559.07,0.89434239],[558.95,1.86224888],[558.85,0.90404727],[558.83,1.57962716]],[[561.01,1.33227894],[561.21,2.21254151],[561.31,1.33227894],[561.46,1.86317114],[561.49,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704187030,[[559.07,0.89434239],[558.95,1.86224888],[558.85,0.90404727],[558.83,1.57962716]],[[561.01,1.33227894],[561.21,2.21254151],[561.31,1.33227894],[561.46,1.86317114],[561.49,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704187031,[[559.1,0.9902435],[559.07,0.89434239],[558.95,1.86224888],[558.85,0.90404727],[558.83,1.57962716]],[[561.01,1.33227894],[561.21,0.88026257],[561.22,1.33227894],[561.32,1.33227894],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704187230,[[559.07,0.89434239],[558.95,1.86224888],[558.85,0.90404727]],[[561.01,1.33227894],[561.21,0.88026257],[561.22,1.33227894],[561.32,1.33227894],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704187231,[[559.11,0.9902435],[559.07,0.89434239],[558.95,1.86224888],[558.85,0.90404727],[558.84,1.57962716]],[[561.0,1.33227894],[561.21,2.21254151],[561.31,1.33227894],[561.46,1.86317114],[561.48,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704187425,[[559.12,0.9902435],[559.07,0.89434239],[558.95,1.86224888],[558.85,0.90404727],[558.84,1.57962716]],[[560.99,1.33227894],[561.19,1.33227894],[561.21,0.88026257],[561.29,1.33227894],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704187729,[[559.13,0.32766591],[559.08,0.66257759],[559.07,0.89434239],[558.95,1.86224888],[558.85,0.90404727]],[[560.98,1.33227894],[561.19,1.33227894],[561.21,0.88026257],[561.29,1.33227894],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704187925,[[559.13,0.32766591],[559.08,0.66257759],[559.07,0.89434239],[558.95,1.86224888],[558.85,0.90404727]],[[561.21,0.88026257],[561.29,1.33227894],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704187926,[[559.13,1.20403203],[559.08,0.66238225],[559.07,0.89434239],[558.95,1.86224888],[558.85,0.90404727]],[[560.99,1.33227894],[561.21,2.21254151],[561.31,1.33227894],[561.46,1.86317114],[561.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704188133,[[559.14,0.32760251],[559.07,0.89434239],[558.96,0.66238225],[558.95,1.86224888],[558.85,0.90404727]],[[560.99,1.33227894],[561.21,2.21254151],[561.31,1.33227894],[561.46,1.86317114],[561.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704188427,[[559.15,0.32760251],[559.14,0.88436303],[559.07,0.89434239],[558.97,0.66238225],[558.95,1.86224888]],[[560.98,1.33227894],[561.16,1.33227894],[561.21,0.88026257],[561.26,1.33227894],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704188729,[[559.16,0.32760251],[559.15,0.90379566],[559.07,0.89434239],[558.98,0.66238225],[558.95,1.86224888]],[[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704188730,[[559.16,0.32760251],[559.15,0.90379566],[559.07,0.89434239],[558.98,0.66238225],[558.95,1.86224888]],[[560.92,1.33227894],[561.13,1.33227894],[561.23,1.33227894],[561.42,1.59919175],[561.46,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704188933,[[559.17,0.32760251],[559.15,0.90379566],[559.07,0.89434239],[558.98,0.66238225],[558.95,1.86224888]],[[560.94,1.33227894],[561.08,0.88552186],[561.16,1.33227894],[561.26,1.33227894],[561.41,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704189132,[[559.18,0.32760251],[559.15,0.90379566],[559.07,0.89434239],[558.95,1.86224888],[558.86,0.66238225]],[[560.94,1.33227894],[561.08,0.88552186],[561.16,1.33227894],[561.26,1.33227894],[561.45,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704189327,[[559.19,0.32760251],[559.15,0.90379566],[559.07,0.89434239],[558.87,0.66238225],[558.75,1.57962716]],[[560.94,1.33227894],[561.08,0.88552186],[561.16,1.33227894],[561.27,1.33227894],[561.46,3.46236289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704189531,[[559.2,0.32760251],[559.15,0.90379566],[559.07,0.89434239],[559.04,1.86322102],[558.88,0.66238225]],[[560.93,1.33227894],[561.08,0.88552186],[561.15,1.33227894],[561.25,1.33227894],[561.43,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704189728,[[559.21,0.32760251],[559.07,0.89434239],[559.04,1.86322102],[558.89,0.66238225],[557.34,3.83937157]],[[560.93,1.33227894],[561.14,1.33227894],[561.25,1.33227894],[561.43,1.59919175],[563.13,2.12010228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704189934,[[559.22,0.32760251],[559.2,0.90379691],[559.07,0.89434239],[559.04,1.86322102],[558.9,0.66238225]],[[560.96,1.33227894],[561.1,0.90834353],[561.19,1.33227894],[561.24,1.33227894],[561.49,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704190133,[[559.23,0.32760251],[559.2,0.90379691],[559.07,0.89434239],[559.04,1.86322102],[558.86,0.66238225]],[[561.01,1.33227894],[561.25,1.33227894],[561.29,1.33227894],[561.55,1.59919175],[561.68,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704190431,[[559.24,0.32760251],[559.2,0.90379691],[559.07,0.89434239],[559.04,1.86322102],[558.87,0.66238225]],[[561.05,1.33227894],[561.27,1.33227894],[561.38,1.33227894],[561.56,1.59919175],[561.71,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704190626,[[559.07,0.89434239],[559.04,1.86322102]],[[561.05,1.33227894],[561.27,1.33227894],[561.38,1.33227894],[561.56,1.59919175],[561.71,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704190627,[[559.25,0.32760251],[559.07,0.89434239],[559.04,1.86322102],[558.88,0.66238225],[558.83,1.57962716]],[[561.05,1.33227894],[561.17,0.87847847],[561.28,1.33227894],[561.38,1.33227894],[561.59,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704190832,[[559.25,0.32760251],[559.07,0.89434239],[559.04,1.86322102]],[[561.17,0.87847847],[561.59,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704190833,[[559.26,0.32760251],[559.25,0.88525383],[559.07,0.89434239],[559.04,1.86322102],[558.89,0.66238225]],[[561.07,1.33227894],[561.17,0.87847847],[561.3,1.33227894],[561.41,1.33227894],[561.59,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704191033,[[559.27,0.32760251],[559.07,0.89434239],[559.04,1.86322102],[558.9,0.66238225],[558.82,0.88764085]],[[561.04,1.33227894],[561.27,1.33227894],[561.4,1.33227894],[561.59,1.59919175],[561.74,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704191334,[[559.07,0.89434239],[559.04,1.86322102],[558.82,0.88764085]],[[561.74,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704191335,[[559.28,0.32760251],[559.26,0.90040923],[559.07,0.89434239],[559.04,1.86322102],[558.91,0.66238225]],[[561.03,1.33227894],[561.17,0.89550601],[561.26,1.33227894],[561.37,1.33227894],[561.56,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704191530,[[559.29,0.32760251],[559.07,0.89434239],[559.04,1.86322102],[558.92,0.66238225],[558.84,1.57962716]],[[561.03,1.33227894],[561.26,1.33227894],[561.37,1.33227894],[561.56,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704191531,[[559.29,0.32760251],[559.07,0.89434239],[559.04,1.86322102],[558.92,0.66238225],[558.84,1.57962716]],[[561.03,1.33227894],[561.26,1.33227894],[561.37,1.33227894],[561.56,1.59919175],[563.4,2.12035723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704191730,[[559.29,0.874021],[559.07,0.89434239],[559.04,1.86322102],[558.84,1.57962716],[558.73,5.87379869]],[[561.02,1.33227894],[561.17,0.881777],[561.25,1.33227894],[561.36,1.33227894],[561.56,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704192036,[[559.3,0.32760078],[559.07,0.89434239],[559.04,1.86322102],[558.86,0.66262265],[558.84,1.57962716]],[[561.02,1.33227894],[561.15,0.89826965],[561.25,1.33227894],[561.36,1.33227894],[561.56,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704192235,[[559.31,0.32760078],[559.3,0.897289],[559.07,0.89434239],[559.04,1.86322102],[558.87,0.66262265]],[[561.01,1.33227894],[561.15,0.89826965],[561.24,1.33227894],[561.34,1.33227894],[561.54,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704192431,[[559.32,0.32760078],[559.3,0.897289],[559.07,0.89434239],[559.04,1.86322102],[558.87,0.66262265]],[[561.01,1.33227894],[561.15,0.89826965],[561.23,1.33227894],[561.35,1.33227894],[561.54,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704192635,[[559.33,0.32760078],[559.07,0.89434239],[559.04,1.86322102],[558.88,0.66262265],[558.54,2.68756009]],[[561.01,1.33227894],[561.15,0.89826965],[561.24,1.33227894],[561.34,1.33227894],[561.54,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704192834,[[559.34,0.32760078],[559.33,0.90185311],[559.07,0.89434239],[559.04,1.86322102],[558.89,0.66262265]],[[561.0,1.33227894],[561.15,0.89826965],[561.23,1.33227894],[561.33,1.33227894],[561.52,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704193033,[[559.35,0.32760078],[559.07,0.89434239],[559.04,1.86322102],[558.9,0.66262265],[558.88,1.57962716]],[[561.01,1.33227894],[561.24,1.33227894],[561.35,1.33227894],[561.53,1.59919175],[561.65,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704193234,[[559.36,0.32760078],[559.35,0.90194224],[559.07,0.89434239],[559.04,1.86322102],[558.91,0.66262265]],[[561.0,1.33227894],[561.22,1.33227894],[561.33,1.33227894],[561.52,1.59919175],[561.64,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704193434,[[559.37,0.32760078],[559.07,0.89434239],[559.04,1.86322102],[558.89,0.66262265],[558.82,2.46726801]],[[560.96,1.33227894],[561.19,1.33227894],[561.22,0.87538045],[561.3,1.33227894],[561.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704193635,[[559.38,0.32760078],[559.37,0.87787619],[559.07,0.89434239],[559.04,1.86322102],[558.83,0.66262265]],[[560.96,1.33227894],[561.22,0.87538045],[561.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704193636,[[559.38,0.32760078],[559.37,0.87787619],[559.07,0.89434239],[559.04,1.86322102],[558.83,0.66262265]],[[560.96,1.33227894],[561.2,1.33227894],[561.22,0.87538045],[561.31,1.33227894],[561.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704193837,[[559.39,0.32760078],[559.07,0.89434239],[559.04,1.86322102],[558.84,0.66262265],[557.56,2.68756009]],[[560.97,1.33227894],[561.2,1.33227894],[561.22,0.87538045],[561.31,1.33227894],[561.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704194037,[[559.4,0.32760078],[559.38,0.90925119],[559.07,0.89434239],[559.04,1.86322102],[558.83,0.66262265]],[[560.95,1.33227894],[561.18,1.33227894],[561.22,0.87538045],[561.29,1.33227894],[561.49,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704194238,[[559.07,0.89434239],[559.04,1.86322102]],[[560.95,1.33227894],[561.18,1.33227894],[561.22,0.87538045],[561.29,1.33227894],[561.49,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704194239,[[559.41,0.32760078],[559.07,0.89434239],[559.04,1.86322102],[558.84,0.66262265],[558.8,1.57962716]],[[560.94,1.33227894],[561.17,1.33227894],[561.22,0.87538045],[561.28,1.33227894],[561.48,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704194434,[[559.42,0.32760078],[559.41,0.90399231],[559.04,1.86322102],[558.85,1.56666992],[558.81,1.57962716]],[[560.95,1.33227894],[561.18,1.33227894],[561.21,1.06096097],[561.22,0.87538045],[561.29,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704194638,[[559.43,0.32760078],[559.04,1.86322102],[558.85,1.56666992],[558.79,1.57962716],[558.7,3.03221561]],[[560.94,1.33227894],[561.17,1.33227894],[561.22,0.87538045],[561.28,1.33227894],[561.29,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704194639,[[559.43,0.32760078],[559.04,1.86322102],[558.85,1.56666992],[558.79,1.57962716],[558.7,3.03221561]],[[560.94,1.33227894],[561.17,1.33227894],[561.22,0.87538045],[561.28,1.33227894],[561.29,1.86342055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704194839,[[559.44,0.32760078],[559.04,1.86322102],[558.85,0.90404727],[558.83,0.66262265],[558.78,1.57962716]],[[560.9,1.33227894],[561.12,1.33227894],[561.22,0.87538045],[561.23,1.33227894],[561.29,1.86342055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704195141,[[559.45,0.32760078],[559.44,0.90844899],[559.04,1.86322102],[558.88,0.87538045],[558.85,0.90404727]],[[560.87,1.33227894],[561.11,1.33227894],[561.22,3.26877922],[561.29,1.86342055],[561.73,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704195437,[[559.46,0.32760078],[559.04,1.86322102],[558.88,0.87538045],[558.85,0.90404727],[558.71,0.66262265]],[[560.78,1.33227894],[560.87,0.87110204],[561.06,1.33227894],[561.12,1.33227894],[561.22,0.87538045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704195633,[[559.46,0.32760078],[559.04,1.86322102],[558.88,0.87538045],[558.63,1.57962716],[558.5,2.68756009]],[[560.77,1.33227894],[561.02,1.33227894],[561.1,1.33227894],[561.29,3.4626123],[561.59,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704195841,[[559.47,0.32777927],[559.46,0.8933986],[559.04,1.86322102],[558.9,0.88920634],[558.88,0.87538045]],[[560.74,1.33227894],[560.82,0.88046502],[560.97,1.33227894],[561.07,1.33227894],[561.28,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704196039,[[559.48,0.32777927],[559.04,1.86322102],[558.9,0.88920634],[558.88,0.87538045],[558.61,0.66362417]],[[560.7,1.33227894],[560.91,1.33227894],[561.0,1.33227894],[561.18,1.59919175],[561.38,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704196239,[[559.48,0.32777927],[559.04,1.86322102],[558.9,0.88920634]],[[560.7,1.33227894],[560.91,1.33227894],[561.0,1.33227894],[561.18,1.59919175],[561.38,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704196240,[[559.48,0.32777927],[559.04,1.86322102],[558.9,0.88920634],[558.64,1.57962716],[558.62,0.66362417]],[[560.69,1.33227894],[560.9,1.33227894],[560.91,0.88760079],[560.99,2.39324645],[561.17,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704196440,[[559.49,0.32777927],[559.48,0.89883963],[559.04,1.86322102],[558.92,0.91088124],[558.9,0.88920634]],[[560.69,1.33227894],[560.9,1.33227894],[560.91,0.88760079],[560.99,1.06096751],[561.04,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704196641,[[559.5,0.32777927],[559.05,0.66362417],[559.04,1.86322102],[558.92,0.91088124],[558.9,0.88920634]],[[560.66,1.33227894],[560.83,1.33227894],[560.89,1.06005922],[560.91,2.21987973],[561.06,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704196841,[[559.51,0.32777927],[559.05,0.66362417],[559.04,1.86322102],[558.92,0.91088124],[558.72,1.57962716]],[[560.64,1.33227894],[560.8,1.33227894],[560.88,1.33227894],[560.91,0.88760079],[561.03,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704197040,[[559.52,0.32777927],[559.51,0.9122192],[559.04,1.86322102],[558.95,0.90695657],[558.92,0.91088124]],[[560.91,0.88760079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704197041,[[559.52,0.32777927],[559.51,0.9122192],[559.04,1.86322102],[558.95,0.90695657],[558.92,0.91088124]],[[560.59,1.33227894],[560.78,1.33227894],[560.86,1.33227894],[560.91,0.88760079],[561.02,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704197343,[[559.53,0.32777927],[559.04,1.86322102],[558.95,0.90695657],[558.92,0.91088124],[558.74,0.66362417]],[[560.62,1.33227894],[560.8,1.33227894],[560.89,1.33227894],[560.91,0.88760079],[561.04,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704197537,[[559.54,0.32777927],[559.04,1.86322102],[558.95,0.90695657],[558.75,0.66362417],[558.52,5.8886037]],[[560.89,1.33227894],[560.91,0.88760079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704197538,[[559.54,0.32777927],[559.04,1.86322102],[558.95,0.90695657],[558.75,0.66362417],[558.52,5.8886037]],[[560.63,1.33227894],[560.81,1.33227894],[560.89,1.33227894],[560.91,0.88760079],[561.05,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704197742,[[559.55,0.32777927],[559.53,0.89375539],[559.04,1.86322102],[558.97,0.87805669],[558.95,0.90695657]],[[560.64,1.33227894],[560.81,1.33227894],[560.88,1.05885773],[560.9,1.33227894],[560.91,0.88760079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704197943,[[559.56,0.32777927],[559.53,0.89375539],[559.04,1.86322102],[558.97,0.87805669],[558.95,0.90695657]],[[560.62,1.33227894],[560.8,1.33227894],[560.88,1.33227894],[560.91,0.88760079],[561.03,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704198146,[[559.04,1.86322102],[558.97,0.87805669],[558.95,0.90695657]],[[560.8,1.33227894],[560.88,1.33227894],[560.91,0.88760079],[561.03,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704198147,[[559.57,0.32777927],[559.04,1.86322102],[558.97,0.87805669],[558.95,0.90695657],[558.78,0.66362417]],[[560.61,1.33227894],[560.79,1.33227894],[560.87,2.39115718],[560.91,0.88760079],[561.02,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704198343,[[559.04,1.86322102],[558.97,0.87805669]],[[560.61,1.33227894],[560.79,1.33227894],[560.87,2.39115718],[560.91,0.88760079],[561.02,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704198344,[[559.58,0.32777927],[559.04,1.86322102],[558.97,0.87805669],[558.79,0.66362417],[558.48,1.57962716]],[[560.66,1.33227894],[560.84,1.33227894],[560.91,0.88760079],[560.93,1.33227894],[561.08,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704198543,[[559.04,1.86322102],[558.97,0.87805669]],[[560.66,1.33227894],[560.84,1.33227894],[560.91,0.88760079],[560.93,1.33227894],[561.08,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704198544,[[559.59,0.32777927],[559.04,1.86322102],[559.01,0.89018751],[558.97,0.87805669],[558.8,0.66362417]],[[560.69,1.33227894],[560.88,1.33227894],[560.97,1.33227894],[561.13,1.59919175],[561.22,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704198740,[[559.6,0.32777927],[559.04,1.86322102],[559.01,0.89018751],[558.81,0.66362417],[558.56,2.85024555]],[[560.69,2.22202046],[560.88,1.33227894],[560.97,1.33227894],[561.13,1.59919175],[561.23,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704198944,[[559.61,0.32777927],[559.6,0.88983072],[559.04,2.76455817],[559.01,0.89018751],[558.57,0.66362417]],[[560.69,2.22202046],[560.88,1.33227894],[560.97,1.33227894],[561.12,1.59919175],[561.22,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704199243,[[559.61,0.32777927],[559.04,2.76455817],[559.01,0.89018751],[558.58,0.66362417],[558.35,1.57962716]],[[560.67,1.33227894],[560.69,0.88974152],[560.86,1.33227894],[560.97,1.33227894],[561.14,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704199439,[[559.62,0.32777927],[559.04,2.76455817],[558.59,0.66362417],[558.34,1.57962716],[558.25,5.53945314]],[[560.69,0.88974152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704199440,[[559.62,0.32777927],[559.04,2.76455817],[558.59,0.66362417],[558.34,1.57962716],[558.25,5.53945314]],[[560.69,1.33227894],[560.88,1.33227894],[560.96,1.33227894],[561.12,1.59919175],[561.21,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704199640,[[559.63,0.327939],[559.62,0.89880356],[559.06,0.90415729],[559.04,0.90133715],[558.6,0.66463643]],[[560.69,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704199641,[[559.63,0.327939],[559.62,0.89880356],[559.06,0.90415729],[559.04,0.90133715],[558.6,0.66463643]],[[560.68,1.33227894],[560.69,0.91102793],[560.86,1.33227894],[560.95,1.33227894],[561.1,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704199942,[[559.63,0.327939],[559.14,1.86441889],[558.61,0.66463643],[558.31,1.57962716],[558.27,5.89214142]],[[560.7,1.33227894],[560.88,1.33227894],[560.97,1.33227894],[561.13,1.59919175],[561.23,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704200139,[[559.64,0.327939],[559.63,0.87631785],[559.14,1.86441889],[559.07,0.90192657],[558.62,0.66463643]],[[560.7,1.33227894],[560.88,1.33227894],[560.97,1.33227894],[561.13,1.59919175],[561.23,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704200140,[[559.64,0.327939],[559.63,0.87631785],[559.14,1.86441889],[559.07,0.90192657],[558.62,0.66463643]],[[560.69,1.33227894],[560.7,0.88113622],[560.88,1.33227894],[560.97,1.33227894],[561.13,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704200345,[[559.65,0.32793711],[559.63,0.87631785],[559.14,1.86441889],[559.07,0.90192657],[558.63,0.6645935]],[[560.69,1.33227894],[560.7,0.88113622],[560.92,1.33227894],[561.01,1.33227894],[561.17,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704200541,[[559.64,0.32793711],[559.14,1.86441889],[559.07,0.90192657],[558.64,0.6645935],[558.26,1.57962716]],[[560.7,0.88113622],[560.75,1.33227894],[560.94,1.33227894],[561.02,1.33227894],[561.18,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704200747,[[559.65,0.32793711],[559.64,0.91415094],[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657]],[[560.76,1.33227894],[560.94,1.33227894],[561.03,1.33227894],[561.19,1.59919175],[561.29,4.58349006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704200946,[[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657],[558.26,1.57962716],[558.16,2.68756009]],[[560.75,1.33227894],[560.94,2.22858408],[561.03,1.33227894],[561.19,1.59919175],[561.29,4.58349006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704201147,[[559.15,0.32793908],[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657],[558.27,0.6646129]],[[560.74,1.33227894],[560.93,1.33227894],[560.94,0.89630514],[561.02,1.33227894],[561.18,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704201343,[[559.16,0.32793908],[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657],[558.28,0.6646129]],[[560.75,1.33227894],[560.94,0.89630514],[560.97,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704201344,[[559.16,0.32793908],[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657],[558.28,0.6646129]],[[560.75,1.33227894],[560.94,0.89630514],[560.97,1.33227894],[561.06,1.33227894],[561.22,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704201549,[[559.17,0.32793908],[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657],[558.27,0.6646129]],[[560.91,1.33227894],[561.17,1.33227894],[561.29,3.19569949],[561.51,1.59919175],[561.65,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704201846,[[559.18,0.32793908],[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657],[558.26,0.6646129]],[[560.9,1.33227894],[560.91,0.89576977],[561.16,1.33227894],[561.28,1.33227894],[561.29,1.86342055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704202040,[[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657],[558.26,0.6646129]],[[560.9,1.33227894],[560.91,0.89576977],[561.16,1.33227894],[561.28,1.33227894],[561.29,1.86342055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704202041,[[559.19,0.32793908],[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657],[558.26,0.6646129]],[[560.89,1.65296054],[561.14,1.33227894],[561.26,1.33227894],[561.29,1.86342055],[561.48,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704202245,[[559.2,0.32793908],[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657],[558.26,2.81429902]],[[560.85,1.33227894],[560.88,0.32069577],[560.9,0.89933893],[561.12,1.33227894],[561.24,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704202445,[[559.21,0.32793908],[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657],[558.27,0.6646129]],[[560.9,2.23161787],[561.17,1.33227894],[561.29,3.19569949],[561.51,1.59919175],[561.65,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704202646,[[559.22,0.32793908],[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657],[558.27,0.6646129]],[[560.89,0.32071034],[560.9,0.89933893],[560.91,1.33227894],[561.18,1.33227894],[561.29,1.86342055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704202842,[[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657]],[[560.89,0.32071034],[560.91,1.33227894],[561.18,1.33227894],[561.29,1.86342055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704202843,[[559.15,0.32793908],[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657],[557.99,0.6646129]],[[560.89,0.32071034],[560.91,1.33227894],[561.18,1.33227894],[561.29,1.86342055],[561.31,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704203043,[[559.16,0.32793908],[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657],[557.99,0.6646129]],[[560.88,0.32071034],[560.89,0.87593881],[560.91,1.33227894],[561.18,1.33227894],[561.29,1.86342055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704203247,[[559.17,0.32793908],[559.14,1.86441889],[559.08,0.89505594],[559.07,0.90192657],[557.99,0.6646129]],[[560.88,0.32071034],[560.89,1.33227894],[561.16,1.33227894],[561.29,3.19569949],[561.52,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704203451,[[559.18,0.32793908],[559.08,0.89505594],[559.07,0.90192657],[557.99,0.6646129],[557.63,1.57962716]],[[560.87,0.32073992],[560.88,0.89521571],[560.92,1.33227894],[561.21,1.33227894],[561.29,1.86342055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704203750,[[559.08,0.89505594],[559.07,0.90192657],[557.99,0.6646129]],[[560.87,0.32073992],[560.88,0.89521571],[560.92,1.33227894],[561.21,1.33227894],[561.29,1.86342055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704203751,[[559.19,0.32805101],[559.08,0.89505594],[559.07,0.90192657],[558.98,1.86465199],[557.99,0.66523622]],[[560.84,1.33227894],[560.86,0.32077182],[560.88,0.89521571],[561.13,1.33227894],[561.27,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704204045,[[559.2,0.32805101],[558.98,1.86465199],[557.99,0.66523622],[557.56,1.57962716],[557.44,2.68756009]],[[560.72,1.33227894],[560.83,0.32077182],[560.99,1.33227894],[561.11,1.33227894],[561.34,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704204353,[[559.21,0.32805101],[558.98,2.75594093],[558.42,0.90797774],[557.99,0.66523622],[557.54,1.57962716]],[[560.71,1.65305076],[560.97,1.33227894],[560.99,0.90699604],[561.1,1.33227894],[561.32,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704204544,[[559.22,0.32805101],[558.98,2.75594093],[558.42,0.90797774],[557.99,0.66523622],[557.98,2.14968612]],[[560.7,0.32077182],[560.75,1.33227894],[560.99,0.90699604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704204545,[[559.22,0.32805101],[558.98,2.75594093],[558.42,0.90797774],[557.99,0.66523622],[557.98,2.14968612]],[[560.7,0.32077182],[560.75,1.33227894],[560.99,0.90699604],[561.01,1.33227894],[561.14,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704204745,[[559.23,0.32805101],[558.98,2.75594093],[558.42,0.90797774],[557.99,0.66523622],[557.32,2.68756009]],[[560.69,0.32077182],[560.7,0.87201204],[560.74,1.33227894],[560.99,0.90699604],[561.0,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704204944,[[558.98,2.75594093],[558.42,0.90797774]],[[560.69,0.32077182],[560.99,0.90699604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704204945,[[559.24,0.32805101],[558.98,2.75594093],[558.42,0.90797774],[557.47,2.24486338],[557.33,2.68756009]],[[560.69,2.18569027],[560.75,1.33227894],[560.99,0.90699604],[561.01,1.33227894],[561.14,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704205147,[[559.25,0.32805101],[558.98,2.75594093],[558.42,0.90797774],[557.48,0.66523622],[557.47,1.57962716]],[[560.68,0.32077182],[560.69,2.18569027],[560.75,1.33227894],[560.99,0.90699604],[561.01,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704205148,[[559.25,0.32805101],[558.98,2.75594093],[558.42,0.90797774],[557.48,0.66523622],[557.47,1.57962716]],[[560.68,0.32077182],[560.69,2.73809067],[560.75,1.33227894],[560.99,0.90699604],[561.01,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704205349,[[559.26,0.32805101],[558.98,2.75594093],[558.42,0.90797774],[557.49,0.66523622],[557.39,1.57962716]],[[560.68,0.32077182],[560.69,2.73809067],[560.78,1.33227894],[560.99,0.90699604],[561.05,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704205650,[[559.26,0.32805101],[558.98,2.75594093],[558.42,0.90797774]],[[560.68,0.32077182],[560.69,2.73809067],[560.78,1.33227894],[560.99,0.90699604],[561.05,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704205651,[[559.27,0.32805101],[559.26,0.88745141],[558.98,2.75594093],[558.42,0.90797774],[557.5,0.66523622]],[[560.68,0.32077182],[560.69,2.73809067],[560.76,1.33227894],[560.99,0.90699604],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704205851,[[559.27,0.32805101],[558.98,2.75594093],[558.42,0.90797774],[557.51,0.66523622],[557.28,2.68756009]],[[560.68,0.32077182],[560.69,2.73809067],[560.76,1.33227894],[560.99,0.90699604],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704206043,[[559.28,0.32805101],[558.98,2.75594093],[558.42,0.90797774],[557.52,0.66523622],[557.44,1.57962716]],[[560.68,0.32077182],[560.69,2.73809067],[560.76,1.33227894],[560.99,0.90699604],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704206245,[[559.28,0.32805101],[558.98,2.75594093],[558.42,0.90797774],[557.52,0.66523622]],[[560.68,0.32077182],[560.69,2.73809067],[560.76,1.33227894],[560.99,0.90699604],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704206246,[[559.29,0.32805101],[559.28,0.91267658],[558.98,2.75594093],[558.42,0.90797774],[557.53,0.66523622]],[[560.68,0.32077182],[560.69,2.73809067],[560.75,1.33227894],[560.99,0.90699604],[561.0,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704206449,[[559.29,0.32805101],[559.28,0.91267658],[558.98,2.75594093],[558.42,0.90797774],[557.54,0.66523622]],[[560.68,0.32077182],[560.69,2.73809067],[560.77,1.33227894],[560.99,0.90699604],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704206747,[[559.29,0.32805101],[559.28,0.91267658],[558.98,2.75594093],[558.42,0.90797774],[557.55,0.66523622]],[[560.68,0.32077182],[560.69,2.73809067],[560.84,1.33227894],[560.99,0.90699604],[561.07,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704206947,[[559.29,0.32805101],[559.28,0.91267658],[558.98,2.75594093],[558.42,0.90797774],[557.67,1.57962716]],[[560.68,0.32077182],[560.69,2.73809067],[560.82,1.33227894],[560.99,0.90699604],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704207150,[[559.29,0.32805101],[559.28,0.91267658],[558.98,2.75594093],[558.42,0.90797774],[557.68,0.66523622]],[[560.68,0.32077182],[560.69,2.73809067],[560.8,1.33227894],[560.99,0.90699604],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704207346,[[559.29,0.32805101],[559.28,0.91267658],[558.98,2.75594093],[558.42,0.90797774],[557.69,0.66523622]],[[560.68,0.32077182],[560.69,2.73809067],[560.8,1.33227894],[560.99,0.90699604],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704207551,[[559.28,0.91267658],[558.98,2.75594093],[558.42,0.90797774],[557.7,0.66523051],[557.5,2.68756009]],[[560.67,0.32078752],[560.69,2.73809067],[560.81,1.33227894],[560.99,0.90699604],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704207748,[[559.3,0.32806698],[558.98,2.75594093],[558.42,0.90797774],[557.71,0.66523051],[557.52,2.68756009]],[[560.66,0.32078752],[560.69,2.73809067],[560.83,1.33227894],[560.99,0.90699604],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704208052,[[559.31,0.32806698],[559.3,0.87080576],[558.98,2.75594093],[558.42,0.90797774],[557.72,0.66523051]],[[560.65,0.32078752],[560.69,2.73809067],[560.84,1.33227894],[560.99,0.90699604],[561.01,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704208252,[[559.31,0.32806698],[558.98,2.75594093],[558.42,0.90797774],[557.73,0.66523051],[557.65,1.57962716]],[[560.64,0.32078752],[560.69,2.73809067],[560.84,1.33227894],[560.99,0.90699604],[561.05,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704208446,[[559.32,0.32806698],[559.31,0.89678531],[558.98,2.75594093],[558.42,0.90797774],[557.74,0.66523051]],[[560.68,0.32078752],[560.69,2.73809067],[560.84,1.33227894],[560.99,0.90699604],[561.06,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704208647,[[559.32,0.32806698],[558.98,2.75594093],[558.42,0.90797774],[557.75,0.66523051],[557.6,1.57962716]],[[560.67,0.32078752],[560.69,2.73809067],[560.84,1.33227894],[560.99,0.90699604],[561.06,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704208850,[[559.33,0.32806698],[559.32,0.88035838],[558.98,2.75594093],[558.42,0.90797774],[557.76,0.66523051]],[[560.66,0.32078752],[560.69,2.73809067],[560.83,1.33227894],[560.99,0.90699604],[561.05,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704209052,[[559.33,0.32806698],[558.98,2.75594093],[558.42,0.90797774],[557.77,0.66523051],[557.57,5.90132338]],[[560.65,0.32078752],[560.69,2.73809067],[560.83,1.33227894],[560.99,0.90699604],[561.05,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704209253,[[559.34,0.32806698],[559.33,0.89162659],[558.98,2.75594093],[558.42,0.90797774],[557.78,0.66523051]],[[560.64,0.32078752],[560.69,2.73809067],[560.82,1.33227894],[560.99,0.90699604],[561.04,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704209453,[[559.34,0.32806698],[559.33,0.89162659],[558.98,2.75594093],[558.42,0.90797774],[557.79,0.66523051]],[[560.63,0.32078752],[560.69,2.73809067],[560.82,1.33227894],[560.99,0.90699604],[561.03,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704209653,[[559.34,0.32806698],[559.33,0.89162659],[558.98,2.75594093],[558.42,0.90797774]],[[560.63,0.32078752],[560.69,2.73809067],[560.82,1.33227894],[560.99,0.90699604],[561.03,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704209654,[[559.34,0.32806698],[559.33,0.89162659],[558.98,2.75594093],[558.42,0.90797774],[557.8,0.66523051]],[[560.62,0.32078752],[560.69,2.73809067],[560.83,1.33227894],[560.99,0.90699604],[561.05,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704209952,[[559.34,0.32806698],[559.33,0.89162659],[558.98,2.75594093],[558.42,0.90797774],[557.81,0.66523051]],[[560.69,2.73809067],[560.86,1.33227894],[560.99,0.90699604],[561.05,1.33227894],[561.18,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704210149,[[559.34,0.32806698],[559.33,0.89162659],[558.98,2.75594093],[558.42,0.90797774],[557.82,0.66523051]],[[560.68,0.32077375],[560.69,2.73809067],[560.87,1.33227894],[560.99,0.90699604],[561.09,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704210350,[[559.34,0.32806698],[559.33,0.89162659],[558.98,2.75594093],[558.42,0.90797774],[557.83,0.66523051]],[[560.68,0.32077375],[560.69,2.73809067],[560.86,1.33227894],[560.99,0.90699604],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704210552,[[559.34,0.32806698],[559.33,0.89162659],[558.98,2.75594093],[558.42,0.90797774],[557.84,0.66523051]],[[560.68,0.32077375],[560.69,2.73809067],[560.84,1.33227894],[560.99,0.90699604],[561.07,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704210752,[[559.34,0.32806698],[559.33,0.89162659],[558.98,2.75594093],[558.42,0.90797774],[557.85,0.66523051]],[[560.68,0.32077375],[560.69,2.73809067],[560.83,1.33227894],[560.99,0.90699604],[561.06,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704210953,[[559.34,0.32806698],[559.33,0.89162659],[558.98,2.75594093],[558.42,0.90797774],[557.86,0.66523051]],[[560.68,0.32077375],[560.69,2.73809067],[560.8,1.33227894],[560.99,0.90699604],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704211148,[[559.34,0.32806698],[559.33,0.89162659],[558.98,2.75594093],[558.42,0.90797774],[557.87,0.66523051]],[[560.68,0.32077375],[560.69,2.73809067],[560.78,1.33227894],[560.99,2.23927498],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704211355,[[559.34,0.32806698],[559.33,0.89162659],[558.98,2.75594093],[558.42,0.90797774],[557.88,0.66523051]],[[560.68,0.32077375],[560.69,2.73809067],[560.78,1.33227894],[560.99,2.23927498],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704211550,[[559.33,0.89162659],[558.98,2.75594093],[558.42,0.90797774],[557.63,2.85696968],[557.62,3.0443537]],[[560.69,2.73809067],[560.73,1.33227894],[560.93,1.33227894],[560.99,0.90699604],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704211849,[[559.34,0.32809295],[558.98,2.75594093],[558.42,0.90797774],[557.64,0.66542683],[557.63,3.0443537]],[[560.68,0.32081353],[560.69,2.73809067],[560.73,1.33227894],[560.93,1.33227894],[560.99,0.90699604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704212050,[[559.34,0.88261124],[558.99,0.32809295],[558.98,2.75594093],[558.42,0.90797774],[557.65,0.66542683]],[[560.68,0.32081353],[560.69,2.73809067],[560.73,1.33227894],[560.93,1.33227894],[560.99,0.90699604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704212247,[[558.99,0.32809295],[558.98,2.75594093],[558.42,0.90797774],[557.65,0.66542683]],[[560.68,0.32081353],[560.69,2.73809067],[560.73,1.33227894],[560.93,1.33227894],[560.99,0.90699604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704212248,[[559.35,0.32809295],[558.98,2.75594093],[558.42,0.90797774],[557.66,0.66542683],[557.45,2.68756009]],[[560.68,0.32081353],[560.69,2.73809067],[560.74,1.33227894],[560.94,1.33227894],[560.99,0.90699604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704212553,[[559.36,0.32809295],[559.35,0.90278419],[558.98,2.75594093],[558.42,0.90797774],[557.67,0.66542683]],[[560.68,0.32081353],[560.69,2.73809067],[560.7,1.33227894],[560.9,1.33227894],[560.99,0.90699604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704212752,[[559.36,0.32809295],[558.98,2.75594093],[558.42,0.90797774],[557.68,0.66542683],[556.74,2.68756009]],[[560.68,0.32081353],[560.69,2.73809067],[560.7,1.33227894],[560.9,1.33227894],[560.99,0.90699604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704212953,[[559.37,0.32809295],[558.98,2.75594093],[558.42,0.90797774],[557.69,0.66542683],[557.55,1.57962716]],[[560.68,0.32081353],[560.69,2.73809067],[560.72,1.33227894],[560.91,1.33227894],[560.99,0.90699604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704213155,[[559.38,0.32809295],[559.37,0.88723323],[558.98,2.75594093],[558.42,0.90797774],[557.7,0.66542683]],[[560.68,0.32081353],[560.69,2.73809067],[560.7,1.33227894],[560.9,1.33227894],[560.99,0.90699604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704213349,[[559.38,0.32809295],[558.98,2.75594093],[558.42,0.90797774]],[[560.68,0.32081353],[560.69,2.73809067],[560.7,1.33227894],[560.9,1.33227894],[560.99,0.90699604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704213350,[[559.38,0.32809295],[558.98,2.75594093],[558.42,0.90797774],[557.71,0.66542683],[557.58,3.0443537]],[[560.66,1.33227894],[560.68,0.32081353],[560.69,2.73809067],[560.86,1.33227894],[560.99,2.23927498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704213554,[[559.39,0.32809295],[559.38,0.894821],[558.98,2.75594093],[558.42,0.90797774],[557.72,0.66542683]],[[560.65,0.32081353],[560.66,1.33227894],[560.69,2.73809067],[560.86,1.33227894],[560.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704213755,[[559.39,0.32809295],[558.98,0.89128894],[558.42,0.90797774],[557.73,0.66542683],[557.54,2.85696968]],[[560.65,0.32081353],[560.67,1.33227894],[560.69,2.73809067],[560.87,1.33227894],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704213950,[[559.4,0.32809295],[559.03,1.86444386],[558.98,0.89128894],[558.42,0.90797774],[557.74,0.66542683]],[[560.64,0.32081353],[560.69,4.07036961],[560.89,1.33227894],[560.99,2.23927498],[561.16,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704214255,[[559.41,0.32809295],[559.03,1.86444386],[557.75,0.66542683],[557.5,1.57962716],[557.37,2.68756009]],[[560.69,2.73809067],[560.82,1.33227894],[560.99,0.90699604],[561.07,1.33227894],[561.11,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704214556,[[559.42,0.32809295],[559.41,0.88107375],[559.03,2.73596594],[558.47,0.90490826],[557.76,0.66542683]],[[560.69,2.73809067],[560.8,1.33227894],[560.99,0.90699604],[561.04,1.33227894],[561.11,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704214753,[[559.42,0.32809295],[559.03,2.73596594],[558.47,0.90490826],[557.77,0.66542683]],[[560.69,2.73809067],[560.99,0.90699604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704214754,[[559.42,0.32809295],[559.03,2.73596594],[558.47,0.90490826],[557.77,0.66542683],[557.4,2.68756009]],[[560.69,2.73809067],[560.79,1.33227894],[560.99,0.90699604],[561.03,1.33227894],[561.16,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704214959,[[559.43,0.32809295],[559.03,2.73596594],[558.47,0.90490826],[557.78,0.66542683],[557.53,1.57962716]],[[560.69,2.73809067],[560.81,1.33227894],[560.99,0.90699604],[561.05,1.33227894],[561.16,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704215157,[[559.44,0.32809295],[559.43,0.87910985],[559.03,2.73596594],[558.47,0.90490826],[557.79,0.66542683]],[[560.69,2.73809067],[560.81,1.33227894],[560.99,0.90699604],[561.04,1.33227894],[561.15,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704215354,[[559.44,0.32809295],[559.03,2.73596594],[558.47,0.90490826],[557.8,0.66542683],[557.53,1.57962716]],[[560.69,0.87317222],[560.82,1.33227894],[560.99,0.90699604],[561.06,1.33227894],[561.17,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704215550,[[559.45,0.3280265],[559.44,0.91321017],[559.03,2.73596594],[558.47,0.90490826],[557.81,0.66493779]],[[560.87,1.33227894],[560.99,0.90699604],[561.13,1.33227894],[561.24,1.33227894],[561.46,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704215751,[[559.45,0.3280265],[559.03,2.73596594],[558.47,0.90490826],[557.82,0.66493779],[557.36,2.68756009]],[[560.79,1.86419417],[560.86,0.32072409],[560.87,1.33227894],[561.13,1.33227894],[561.25,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704215951,[[559.45,0.89450153],[559.04,0.3280265],[559.03,2.73596594],[558.47,0.90490826],[557.83,0.66479003]],[[560.79,0.8889689],[560.89,1.33227894],[561.14,1.33227894],[561.26,1.33227894],[561.36,0.89512618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704216157,[[559.46,0.32799895],[559.03,2.73596594],[558.47,0.90490826],[557.84,0.66479003],[556.49,2.68756009]],[[560.81,1.86444386],[560.88,1.33227894],[561.14,1.33227894],[561.26,1.33227894],[561.36,0.89512618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704216356,[[559.45,0.91270567],[559.04,0.32799895],[559.03,2.73596594],[558.47,0.90490826],[557.85,0.66479003]],[[560.81,1.86444386],[560.89,0.88397168],[560.9,1.33227894],[561.16,1.33227894],[561.27,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704216549,[[559.47,0.32799895],[559.03,2.73596594],[558.47,0.90490826],[557.86,0.66479003],[557.56,4.62398086]],[[560.81,1.86444386],[560.89,0.88397168],[560.93,1.33227894],[561.18,1.33227894],[561.3,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704216754,[[559.48,0.32799895],[559.47,0.89280605],[559.03,2.73596594],[558.47,0.90490826],[557.87,0.66479003]],[[560.81,1.86444386],[560.89,0.88397168],[560.93,1.33227894],[561.18,1.33227894],[561.3,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704216956,[[559.48,0.32799895],[559.03,2.73596594],[558.47,0.90490826]],[[560.89,0.88397168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704216957,[[559.48,0.32799895],[559.03,2.73596594],[558.47,0.90490826],[557.88,0.66479003],[557.65,1.57962716]],[[560.89,2.21625062],[561.12,1.33227894],[561.23,1.33227894],[561.43,1.59919175],[561.55,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704217156,[[559.48,0.87567274],[559.04,0.32799895],[559.03,2.73596594],[558.47,0.90490826],[557.89,0.66479003]],[[560.87,1.86389463],[560.88,0.32067825],[560.9,1.33227894],[561.13,1.33227894],[561.24,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704217452,[[559.49,0.32799895],[559.03,2.73596594],[558.47,0.90490826],[557.9,0.66479003],[557.67,1.57962716]],[[560.87,2.73474862],[560.95,1.33227894],[561.18,1.33227894],[561.3,1.33227894],[561.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704217656,[[559.48,0.87451267],[559.04,0.32799895],[559.03,2.73596594],[558.47,0.90490826],[557.91,0.66479003]],[[560.87,0.87085399],[560.94,1.33227894],[561.18,1.33227894],[561.3,1.33227894],[561.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704217861,[[559.49,0.32799895],[559.03,2.73596594],[558.47,0.90490826],[557.92,0.66479003],[557.71,1.57962716]],[[560.97,1.33227894],[561.21,1.33227894],[561.32,1.33227894],[561.53,1.59919175],[561.65,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704218058,[[559.5,0.32799895],[559.49,0.88388245],[559.03,2.73596594],[558.47,0.90490826],[557.93,0.66479003]],[[560.95,1.86407767],[560.96,0.32063768],[560.97,2.23043915],[561.2,1.33227894],[561.32,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704218257,[[559.5,0.32799895],[559.03,2.73596594],[558.47,0.90490826],[557.94,0.66479003],[557.59,2.68756009]],[[560.94,0.32063768],[560.95,1.86407767],[560.97,2.23043915],[561.21,1.33227894],[561.33,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704218452,[[559.51,0.32799895],[559.5,0.88977202],[559.03,2.73596594],[558.47,0.90490826]],[[560.94,0.32063768],[560.95,1.86407767],[560.97,2.23043915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704218453,[[559.51,0.32799895],[559.5,0.88977202],[559.03,2.73596594],[558.47,0.90490826],[557.95,0.66479003]],[[560.94,0.32063768],[560.95,3.19635661],[560.97,0.89816021],[561.18,1.33227894],[561.29,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704218654,[[559.51,0.32799895],[559.03,2.73596594],[558.48,0.66479003],[558.47,0.90490826],[557.85,1.57962716]],[[560.97,2.23043915],[561.19,1.33227894],[561.3,1.33227894],[561.6,2.72006951],[561.78,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704218853,[[559.51,0.89833868],[559.04,0.32799895],[559.03,2.73596594],[558.49,0.66479003],[558.47,0.90490826]],[[560.96,0.3205907],[560.97,0.89816021],[560.98,1.33227894],[561.02,1.86350371],[561.2,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704219155,[[559.03,2.73596594],[558.47,0.90490826]],[[560.96,0.3205907],[560.97,0.89816021],[560.98,1.33227894],[561.02,1.86350371],[561.2,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704219156,[[559.52,0.32799895],[559.03,2.73596594],[558.5,0.66479003],[558.47,0.90490826],[557.87,1.57962716]],[[560.96,0.3205907],[560.97,0.89816021],[560.99,1.33227894],[561.02,1.86350371],[561.21,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704219360,[[559.52,0.89193292],[559.03,2.73596594],[558.47,0.90490826],[557.89,1.57962716],[557.77,2.68756009]],[[560.96,1.33227894],[560.97,0.89816021],[561.02,1.86350371],[561.18,1.33227894],[561.29,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704219559,[[559.53,0.32786895],[559.03,2.73596594],[558.48,0.66399998],[558.47,0.90490826],[557.89,1.57962716]],[[560.95,0.32059199],[560.96,1.33227894],[560.97,0.89816021],[561.02,1.86350371],[561.18,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704219761,[[559.54,0.32786895],[559.53,0.87239178],[559.03,2.73596594],[558.49,0.66399998],[558.47,0.90490826]],[[560.95,0.32059199],[560.96,1.33227894],[560.97,0.89816021],[561.02,1.86350371],[561.18,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704220060,[[559.54,0.32786895],[559.03,2.73596594],[558.5,0.66399998],[558.47,0.90490826],[557.78,2.68756009]],[[560.97,2.23043915],[561.02,1.86350371],[561.19,1.33227894],[561.28,0.89082098],[561.29,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704220254,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.51,0.66399998],[558.47,0.90490826]],[[560.96,1.65286684],[561.02,1.86350371],[561.18,1.33227894],[561.28,0.89082098],[561.29,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704220459,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.52,0.66399998],[558.47,0.90490826]],[[560.96,1.65286684],[561.02,1.86350371],[561.28,0.89082098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704220460,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.52,0.66399998],[558.47,0.90490826]],[[560.95,1.33227894],[560.96,0.90433575],[561.02,1.86350371],[561.17,1.33227894],[561.27,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704220654,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.53,0.66399998],[558.47,0.90490826]],[[560.93,1.33227894],[560.96,0.90433575],[561.02,1.86350371],[561.15,1.33227894],[561.26,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704220860,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.54,0.66399998],[558.47,0.90490826]],[[560.93,1.33227894],[561.02,1.86350371],[561.15,1.33227894],[561.26,1.33227894],[561.44,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704221057,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.55,0.66399998],[558.47,0.90490826]],[[560.93,1.33227894],[561.02,1.86350371],[561.16,1.33227894],[561.26,1.33227894],[561.45,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704221259,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.56,0.66399998],[558.47,0.90490826]],[[560.94,1.33227894],[561.02,1.86350371],[561.16,1.33227894],[561.26,1.33227894],[561.45,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704221455,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.57,0.66399998],[558.47,0.90490826]],[[560.91,1.33227894],[561.02,1.86350371],[561.13,1.33227894],[561.24,1.33227894],[561.43,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704221658,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.47,0.90490826]],[[560.91,1.33227894],[561.02,1.86350371],[561.13,1.33227894],[561.24,1.33227894],[561.43,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704221659,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.48,0.66399998],[558.47,0.90490826]],[[560.9,1.33227894],[560.91,0.88836376],[561.02,1.86350371],[561.13,1.33227894],[561.23,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704221855,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.49,0.66399998],[558.47,0.90490826]],[[560.91,2.2206427],[561.02,1.86350371],[561.13,1.33227894],[561.23,1.33227894],[561.54,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704222058,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.5,0.66399998],[558.47,0.90490826]],[[560.91,2.2206427],[561.02,1.86350371],[561.13,1.33227894],[561.23,1.33227894],[561.54,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704222257,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.51,0.66399998],[558.47,0.90490826]],[[560.88,1.33227894],[560.91,0.88836376],[561.02,1.86350371],[561.08,1.33227894],[561.18,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704222461,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.52,0.66399998],[558.47,0.90490826]],[[560.91,0.88836376],[561.02,1.86350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704222462,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.52,0.66399998],[558.47,0.90490826]],[[560.83,1.33227894],[560.91,0.88836376],[561.02,1.86350371],[561.03,1.33227894],[561.13,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704222658,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.53,0.66399998],[558.47,0.90490826]],[[560.83,1.33227894],[560.91,0.88836376],[561.02,1.86350371],[561.03,1.33227894],[561.13,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704222855,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.54,0.66399998],[558.47,0.90490826]],[[560.84,1.33227894],[560.91,0.88836376],[561.02,1.86350371],[561.04,1.33227894],[561.14,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704223161,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.47,0.90490826]],[[561.02,1.86350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704223162,[[559.55,0.32786895],[559.54,0.89737589],[559.03,2.73596594],[558.55,0.66399998],[558.47,0.90490826]],[[560.81,1.33227894],[561.01,1.33227894],[561.02,1.86350371],[561.11,1.33227894],[561.28,2.49001273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704223357,[[559.54,0.89737589],[559.03,2.73596594],[558.55,0.66399998],[558.47,0.90490826]],[[560.81,1.33227894],[561.01,1.33227894],[561.02,1.86350371],[561.11,1.33227894],[561.28,2.49001273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704223358,[[559.54,0.89737589],[559.03,2.73596594],[558.47,0.90490826],[558.04,1.57962716],[557.97,5.89393821]],[[560.81,1.33227894],[561.01,2.21093838],[561.02,1.86350371],[561.1,1.33227894],[561.28,2.49001273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704223670,[[559.03,2.73596594],[558.47,0.90490826]],[[560.81,1.33227894],[561.01,2.21093838],[561.02,1.86350371],[561.1,1.33227894],[561.28,2.49001273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704223671,[[559.55,0.32788132],[559.03,2.73596594],[558.47,0.90490826],[558.05,0.66427539],[557.34,1.57962716]],[[560.89,1.33227894],[561.01,0.87865944],[561.02,1.86350371],[561.24,1.33227894],[561.28,0.89082098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704223854,[[559.55,0.32788132],[559.03,2.73596594],[558.47,0.90490826]],[[561.01,0.87865944],[561.02,1.86350371],[561.24,1.33227894],[561.28,0.89082098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704223855,[[559.55,0.88258482],[559.03,2.73596594],[558.47,0.90490826],[557.97,2.1476684],[557.96,0.66427539]],[[560.87,1.33227894],[561.01,0.87865944],[561.02,1.86350371],[561.24,1.33227894],[561.28,0.89082098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704224055,[[559.03,0.87152208],[558.47,0.90490826],[557.97,2.1476684],[557.96,0.66427539],[557.35,3.04158302]],[[560.81,1.33227894],[561.02,1.86350371],[561.16,1.33227894],[561.28,0.89082098],[561.62,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704224258,[[559.07,1.86411095],[559.04,0.3280112],[557.98,0.66504511],[557.97,2.1476684],[557.35,3.04158302]],[[560.8,1.33227894],[561.02,2.76919471],[561.15,1.33227894],[561.28,0.89082098],[561.31,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704224457,[[559.08,0.3280112],[559.07,2.776939],[558.51,0.88909737],[557.98,0.66504511],[557.97,2.1476684]],[[560.75,1.33227894],[561.02,2.76919471],[561.15,1.33227894],[561.26,1.33227894],[561.28,0.89082098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704224664,[[559.08,0.3280112],[559.07,2.776939],[558.51,0.88909737],[557.97,2.1476684],[557.37,3.0438112]],[[560.75,1.33227894],[561.02,2.76919471],[561.15,2.66455788],[561.28,0.89082098],[561.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704224862,[[559.08,0.3280112],[559.07,2.776939],[558.51,0.88909737],[557.97,2.1476684],[557.37,3.0438112]],[[561.02,2.76919471],[561.28,0.89082098],[561.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704224863,[[559.08,0.3280112],[559.07,2.776939],[558.51,0.88909737],[557.97,2.1476684],[557.38,2.85361255]],[[560.73,1.33227894],[560.89,1.33227894],[561.02,4.10147365],[561.26,1.59919175],[561.28,0.89082098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704225063,[[559.08,0.3280112],[559.07,2.776939],[558.51,0.88909737],[557.98,0.66504511],[557.97,2.1476684]],[[560.61,1.33227894],[560.89,1.33227894],[561.02,4.10147365],[561.26,1.59919175],[561.28,0.89082098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704225260,[[559.08,0.3280112],[559.07,2.776939],[558.51,0.88909737],[557.98,0.66504511],[557.97,2.1476684]],[[560.61,2.23752388],[560.89,1.33227894],[561.02,4.10147365],[561.26,1.59919175],[561.28,0.89082098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704225459,[[559.08,0.3280112],[559.07,2.776939],[558.51,0.88909737],[557.98,0.66504511],[557.97,2.1476684]],[[560.54,1.33227894],[560.61,0.90524494],[560.81,1.33227894],[560.93,1.33227894],[561.02,2.76919471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704225662,[[559.08,0.3280112],[559.07,2.776939],[558.51,0.88909737],[557.98,0.66504511],[557.97,2.1476684]],[[560.54,1.33227894],[560.81,1.33227894],[560.93,1.33227894],[561.02,2.76919471],[561.25,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704225863,[[559.08,0.3280112],[559.07,2.776939],[558.51,0.88909737],[557.98,0.66504511],[557.97,2.1476684]],[[560.55,1.33227894],[560.82,1.33227894],[560.94,1.33227894],[561.02,2.76919471],[561.17,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704226059,[[559.08,0.3280112],[559.07,2.776939],[558.51,0.88909737],[557.98,0.66504511],[557.97,2.1476684]],[[560.54,1.33227894],[560.55,0.87538111],[560.81,1.33227894],[560.94,1.33227894],[561.02,2.76919471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704226366,[[559.08,0.3280112],[559.07,2.776939],[558.51,0.88909737],[557.98,0.66504511],[557.97,2.1476684]],[[560.5,1.33227894],[560.55,0.87538111],[560.76,1.33227894],[560.88,1.33227894],[561.02,2.76919471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704226765,[[559.08,0.3280112],[559.07,2.776939],[558.51,0.88909737],[557.98,0.66504511],[557.97,2.1476684]],[[560.44,1.33227894],[560.55,0.87538111],[560.71,1.33227894],[560.83,1.33227894],[561.02,2.76919471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704226964,[[559.08,0.3280112],[559.07,2.776939],[558.51,0.88909737],[557.98,0.66504511],[557.68,2.85361255]],[[560.43,1.33227894],[560.72,1.33227894],[560.83,1.33227894],[561.02,2.76919471],[561.24,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704227165,[[559.08,0.3280112],[559.07,2.776939],[558.51,0.88909737],[557.69,0.66504511],[557.64,2.85361255]],[[560.34,1.33227894],[560.6,1.33227894],[560.72,2.23738392],[561.02,2.76919471],[561.05,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704227361,[[559.07,2.776939],[558.51,0.88909737],[557.56,5.89742375],[557.54,1.57962716],[557.4,2.68756009]],[[560.34,1.33227894],[560.43,0.90287346],[560.6,1.33227894],[560.72,2.23738392],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704227564,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.57,0.6660103],[557.55,7.47705091]],[[560.32,1.33227894],[560.43,0.90287346],[560.59,1.33227894],[560.72,2.23738392],[560.95,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704227859,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.58,0.6660103],[557.57,1.57962716]],[[560.33,1.33227894],[560.59,1.33227894],[560.72,2.23738392],[560.95,1.59919175],[561.3,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704228167,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.59,0.6660103],[557.57,1.57962716]],[[560.33,1.33227894],[560.59,1.33227894],[560.72,2.23738392],[561.3,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704228168,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.59,0.6660103],[557.57,1.57962716]],[[560.32,1.33227894],[560.33,0.89903524],[560.59,1.33227894],[560.72,2.23738392],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704228465,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.63,1.57962716],[557.6,0.6660103]],[[560.28,1.33227894],[560.55,1.33227894],[560.67,1.33227894],[560.72,0.90510498],[560.9,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704228667,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.64,0.6660103],[557.63,1.57962716]],[[560.29,1.33227894],[560.55,1.33227894],[560.68,1.33227894],[560.91,1.59919175],[561.26,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704228861,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.66,1.57962716],[557.65,0.6660103]],[[560.31,1.33227894],[560.6,1.33227894],[560.72,1.33227894],[560.91,0.91242437],[560.95,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704229064,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.68,1.57962716],[557.67,0.6660103]],[[560.34,1.33227894],[560.59,1.33227894],[560.65,1.86502673],[560.74,1.33227894],[560.97,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704229264,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.69,0.6660103],[557.68,1.57962716]],[[560.35,1.33227894],[560.6,0.89234068],[560.61,1.33227894],[560.65,1.86502673],[560.74,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704229565,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737]],[[560.35,1.33227894],[560.6,0.89234068],[560.61,1.33227894],[560.65,1.86502673],[560.74,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704229566,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.79,1.57962716],[557.7,0.6660103]],[[560.3,1.33227894],[560.56,1.33227894],[560.68,1.33227894],[560.91,1.59919175],[561.05,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704229867,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.8,0.6660103],[557.76,1.57962716]],[[560.32,1.33227894],[560.59,1.33227894],[560.72,3.1971391],[560.95,1.59919175],[561.09,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704230064,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.76,1.57962716]],[[560.32,1.33227894],[560.59,1.33227894],[560.72,3.1971391],[560.95,1.59919175],[561.09,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704230065,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.81,0.6660103],[557.75,1.57962716]],[[560.31,1.33227894],[560.58,1.33227894],[560.71,1.33227894],[560.72,1.86486016],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704230265,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.87,1.57962716],[557.82,0.6660103]],[[560.26,1.33227894],[560.58,1.33227894],[560.71,2.39241115],[560.72,1.86486016],[560.82,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704230467,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.92,1.57962716],[557.88,0.6660103]],[[560.23,1.33227894],[560.48,1.33227894],[560.59,1.33227894],[560.72,1.86486016],[560.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704230665,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737]],[[560.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704230666,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.98,1.57962716],[557.93,0.6660103]],[[560.28,1.33227894],[560.51,1.33227894],[560.52,0.89580294],[560.63,1.33227894],[560.84,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704230867,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[557.99,0.6660103],[557.98,1.57962716]],[[560.29,1.33227894],[560.52,0.89580294],[560.53,1.33227894],[560.64,1.33227894],[560.84,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704231066,[[559.08,0.32812338],[559.07,2.776939],[558.51,0.88909737],[558.0,2.24563746],[557.87,8.58498384]],[[560.3,1.33227894],[560.54,1.33227894],[560.65,1.33227894],[560.81,1.86483517],[560.86,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704231265,[[559.09,0.32802214],[559.07,2.776939],[558.51,0.88909737],[558.0,1.57962716],[557.87,8.58498384]],[[560.31,1.33227894],[560.55,1.33227894],[560.66,1.33227894],[560.81,1.86483517],[560.86,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704231464,[[559.08,0.32802214],[559.07,2.776939],[558.51,0.88909737],[558.05,1.57962716],[558.01,0.66469137]],[[560.33,1.33227894],[560.52,0.90098048],[560.54,1.33227894],[560.65,2.39321347],[560.81,1.86483517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704231667,[[559.07,2.776939],[558.51,0.88909737],[558.01,0.66469137]],[[560.81,1.86483517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704231668,[[559.1,0.32802214],[559.07,2.776939],[558.51,0.88909737],[558.03,1.57962716],[558.01,0.66469137]],[[560.37,1.33227894],[560.62,1.33227894],[560.74,1.33227894],[560.81,1.86483517],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704231970,[[559.11,0.32802214],[559.07,2.776939],[558.51,0.88909737],[558.04,2.24431853],[557.93,5.89742375]],[[560.37,1.33227894],[560.55,0.90446192],[560.62,1.33227894],[560.74,1.33227894],[560.8,1.06131335]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704232160,[[559.07,2.776939],[558.51,0.88909737],[557.93,5.89742375]],[[560.55,0.90446192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704232161,[[559.07,2.776939],[558.51,0.88909737],[558.06,1.57962716],[557.94,5.89742375],[557.93,2.68756009]],[[560.39,1.33227894],[560.55,0.90446192],[560.64,1.33227894],[560.73,1.33227894],[560.97,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704232365,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737],[558.08,1.57962716],[558.07,0.66425551]],[[560.38,1.33227894],[560.63,1.33227894],[560.75,1.33227894],[560.96,1.59919175],[561.09,3.62399583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704232666,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737]],[[561.09,3.62399583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704232667,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737],[558.09,0.66425551],[558.05,1.57962716]],[[560.41,1.33227894],[560.51,0.89366051],[560.67,1.33227894],[560.79,1.33227894],[561.01,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704232875,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737],[558.06,0.66425551],[558.04,1.57962716]],[[560.4,1.33227894],[560.51,0.89366051],[560.66,1.33227894],[560.78,1.33227894],[561.0,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704233067,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737],[558.05,0.66425551],[558.02,1.57962716]],[[560.4,1.33227894],[560.51,0.89366051],[560.64,1.33227894],[560.76,1.33227894],[560.99,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704233267,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737],[558.06,0.66425551],[558.05,1.57962716]],[[560.34,1.33227894],[560.51,0.89366051],[560.59,1.33227894],[560.71,1.33227894],[560.92,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704233461,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737],[558.07,0.66425551],[558.06,1.57962716]],[[560.33,1.33227894],[560.58,1.33227894],[560.69,1.33227894],[560.91,1.59919175],[561.04,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704233664,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737],[558.08,0.66425551],[558.07,1.57962716]],[[560.33,1.33227894],[560.58,1.33227894],[560.69,1.33227894],[560.8,1.06190274],[560.91,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704233866,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737],[558.09,0.66425551],[558.08,1.57962716]],[[560.32,1.33227894],[560.48,0.89369855],[560.56,1.33227894],[560.68,1.33227894],[560.89,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704234067,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737],[558.1,0.66425551],[558.08,1.57962716]],[[560.32,1.33227894],[560.56,1.33227894],[560.68,1.33227894],[560.89,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704234261,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737],[558.11,0.66425551],[558.08,1.57962716]],[[560.32,1.33227894],[560.56,1.33227894],[560.68,1.33227894],[560.89,1.59919175],[562.85,5.44013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704234467,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737],[558.1,1.57962716],[558.09,0.66425551]],[[560.32,1.33227894],[560.57,1.33227894],[560.68,1.33227894],[560.89,1.59919175],[561.22,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704234667,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737],[558.1,1.57962716]],[[560.32,1.33227894],[560.57,1.33227894],[560.68,1.33227894],[560.89,1.59919175],[561.22,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704234668,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737],[558.11,0.66425551],[558.1,1.57962716]],[[560.32,1.33227894],[560.56,1.33227894],[560.68,1.33227894],[560.88,1.59919175],[561.01,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704234968,[[559.08,0.32797359],[559.07,2.776939],[558.51,0.88909737],[558.09,1.57962716],[557.99,3.70806671]],[[560.31,1.33227894],[560.48,0.89575118],[560.55,1.33227894],[560.67,1.33227894],[560.88,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704235167,[[559.07,2.776939],[558.51,0.88909737],[558.09,1.57962716],[558.0,3.0438112],[556.15,4.72787242]],[[560.31,1.33227894],[560.55,1.33227894],[560.67,1.33227894],[560.88,1.59919175],[561.51,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704235365,[[559.08,0.32801037],[559.07,2.776939],[558.51,0.88909737],[558.11,1.57962716],[558.1,0.66434198]],[[560.32,1.33227894],[560.55,1.33227894],[560.66,1.06204305],[560.68,1.33227894],[560.89,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704235569,[[559.08,0.32801037],[559.07,2.776939],[558.51,0.88909737],[558.11,1.57962716]],[[560.32,1.33227894],[560.68,1.33227894],[560.89,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704235570,[[559.08,0.32801037],[559.07,2.776939],[558.51,0.88909737],[558.11,2.24396914],[557.99,2.68756009]],[[560.32,1.33227894],[560.48,0.90887018],[560.57,1.33227894],[560.68,1.33227894],[560.89,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704235761,[[559.08,0.32801037],[559.07,2.776939],[558.51,0.88909737],[558.15,1.57962716],[558.12,0.66434198]],[[560.36,1.33227894],[560.6,1.33227894],[560.72,1.33227894],[560.92,1.59919175],[561.05,3.60118453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704235967,[[559.09,0.32798228],[559.07,2.776939],[558.51,0.88909737],[558.17,1.57962716],[558.16,0.66419922]],[[560.37,1.33227894],[560.62,1.33227894],[560.73,1.33227894],[560.88,1.86461868],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704236167,[[559.08,0.32798228],[559.07,2.776939],[558.51,0.88909737],[558.2,1.57962716],[558.18,0.66419922]],[[560.38,1.33227894],[560.62,1.33227894],[560.73,1.33227894],[560.88,1.86461868],[560.97,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704236369,[[559.09,0.32798228],[559.07,2.776939],[558.51,0.88909737],[558.21,2.24382638],[558.11,5.53818891]],[[560.39,1.33227894],[560.61,1.33227894],[560.74,1.33227894],[560.88,1.86461868],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704236569,[[559.07,2.776939],[558.51,0.88909737],[558.11,5.53818891]],[[560.39,1.33227894],[560.61,1.33227894],[560.74,1.33227894],[560.88,1.86461868],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704236570,[[559.08,0.32798228],[559.07,2.776939],[558.51,0.88909737],[558.26,1.57962716],[558.22,0.66419922]],[[560.41,1.33227894],[560.62,0.91315394],[560.65,1.33227894],[560.75,1.33227894],[560.88,1.86461868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704236771,[[559.07,2.776939],[558.51,0.88909737],[558.26,1.57962716],[558.22,0.66419922]],[[560.41,1.33227894],[560.62,0.91315394],[560.65,1.33227894],[560.75,1.33227894],[560.88,1.86461868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704236772,[[559.09,0.32798228],[559.07,0.91282805],[558.51,0.88909737],[558.27,0.66419922],[557.77,1.57962716]],[[560.41,1.33227894],[560.88,1.86461868],[560.91,1.33227894],[561.07,1.33227894],[561.36,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704236969,[[559.1,0.32801428],[559.07,1.86486016],[558.14,2.85062882],[558.12,0.66419922],[558.11,3.0438112]],[[560.51,1.33227894],[560.85,1.33227894],[560.88,1.86461868],[561.01,1.33227894],[561.31,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704237164,[[559.08,0.32801428],[559.07,2.75025893],[558.51,0.89932098],[558.14,3.0438112],[558.12,0.66436518]],[[560.47,1.33227894],[560.81,1.33227894],[560.88,1.86461868],[560.97,1.33227894],[560.98,0.88861159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704237363,[[559.09,0.32801428],[559.07,2.75025893],[558.51,0.89932098],[558.15,0.66436518],[558.14,3.0438112]],[[560.47,1.33227894],[560.88,1.86461868],[560.97,1.33227894],[560.98,0.88861159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704237364,[[559.09,0.32801428],[559.07,2.75025893],[558.51,0.89932098],[558.15,0.66436518],[558.14,3.0438112]],[[560.45,1.33227894],[560.47,0.89289534],[560.79,1.33227894],[560.88,1.86461868],[560.97,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704237569,[[559.08,0.32801428],[559.07,2.75025893],[558.51,0.89932098],[558.15,0.66436518],[557.7,1.57962716]],[[560.47,1.33227894],[560.81,1.33227894],[560.88,1.86461868],[560.97,1.33227894],[562.58,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704237770,[[559.09,0.32801428],[559.07,2.75025893],[558.51,0.89932098],[557.7,1.57962716]],[[560.47,1.33227894],[560.81,1.33227894],[560.88,1.86461868],[560.97,1.33227894],[562.58,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704237771,[[559.09,0.32801428],[559.07,2.75025893],[558.51,0.89932098],[557.71,0.66436518],[557.7,1.57962716]],[[560.47,2.22071204],[560.81,1.33227894],[560.87,1.06234584],[560.88,1.86461868],[560.97,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704238069,[[559.1,0.32801428],[559.07,2.75025893],[558.51,0.89932098],[557.71,1.57962716],[557.55,3.7039902]],[[560.47,2.22071204],[560.81,1.33227894],[560.88,1.86461868],[560.97,1.33227894],[561.25,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704238370,[[559.08,0.32801428],[559.07,2.75025893],[558.51,0.89932098],[557.7,1.57962716],[557.56,3.7039902]],[[560.47,2.22071204],[560.8,1.33227894],[560.88,1.86461868],[560.96,1.33227894],[561.25,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704238572,[[559.11,0.32801428],[559.07,2.75025893],[558.51,0.89932098],[557.72,1.57962716],[557.57,0.66436518]],[[560.47,0.8884331],[560.48,1.33227894],[560.82,1.33227894],[560.88,1.86461868],[560.98,2.22089053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704238871,[[559.12,0.32801428],[559.07,2.75025893],[558.51,0.89932098],[557.73,1.57962716],[557.55,6.39155029]],[[560.5,1.33227894],[560.84,1.33227894],[560.88,1.86461868],[560.98,0.88861159],[561.0,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704239075,[[559.13,0.32801428],[559.07,2.75025893],[558.51,0.89932098],[557.73,1.57962716],[557.56,3.7039902]],[[560.49,1.33227894],[560.5,0.8787054],[560.83,1.33227894],[560.88,1.86461868],[560.98,0.88861159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704239265,[[559.14,0.32804891],[559.07,2.75025893],[558.51,0.89932098],[557.73,1.57962716],[557.57,0.66446539]],[[560.49,1.33227894],[560.83,1.33227894],[560.88,1.86461868],[560.98,0.88861159],[564.52,2.12464054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704239464,[[559.08,0.32804891],[559.07,2.75025893],[558.51,0.89932098],[557.77,1.57962716],[557.58,2.68756009]],[[560.49,0.87761264],[560.52,1.33227894],[560.86,1.33227894],[560.88,1.86461868],[560.98,0.88861159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704239669,[[559.07,2.75025893],[558.51,0.89932098]],[[560.88,1.86461868],[560.98,0.88861159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704239670,[[559.15,0.32804891],[559.07,2.75025893],[558.51,0.89932098],[557.78,1.57962716],[557.6,2.68756009]],[[560.53,1.33227894],[560.87,1.33227894],[560.88,1.86461868],[560.98,0.88861159],[561.03,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704239864,[[559.07,2.75025893],[558.51,0.89932098],[557.78,1.57962716]],[[560.88,1.86461868],[560.98,0.88861159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704239865,[[559.16,0.32804891],[559.07,2.75025893],[558.51,0.89932098],[557.94,1.57962716],[557.78,2.68756009]],[[560.55,1.33227894],[560.86,1.33227894],[560.88,1.86461868],[560.98,0.88861159],[561.01,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704240071,[[559.08,0.32804891],[559.07,2.75025893],[558.51,0.89932098],[558.34,1.57962716],[558.23,2.68756009]],[[560.36,1.33227894],[560.55,0.87279255],[560.58,1.33227894],[560.68,1.33227894],[560.86,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704240272,[[559.09,0.32804891],[559.07,2.75025893],[558.51,0.89932098],[558.37,1.57962716],[558.35,0.66446539]],[[560.34,1.33227894],[560.55,1.33227894],[560.65,1.33227894],[560.83,1.59919175],[560.93,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704240475,[[559.07,2.75025893],[558.51,0.89932098]],[[560.65,1.33227894],[560.83,1.59919175],[560.93,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704240476,[[559.1,0.32804891],[559.07,2.75025893],[558.51,0.89932098],[558.39,1.57962716],[558.38,0.66446539]],[[560.35,1.33227894],[560.56,1.33227894],[560.66,1.33227894],[560.83,1.59919175],[560.94,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704240666,[[559.11,0.32804891],[559.07,2.75025893],[558.51,0.89932098],[558.42,1.57962716],[558.4,0.66446539]],[[560.56,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704240667,[[559.11,0.32804891],[559.07,2.75025893],[558.51,0.89932098],[558.42,1.57962716],[558.4,0.66446539]],[[560.38,1.33227894],[560.56,0.89617889],[560.59,1.33227894],[560.68,1.33227894],[560.86,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704240966,[[559.07,2.75025893],[558.51,0.89932098],[558.42,1.57962716]],[[560.38,1.33227894],[560.56,0.89617889],[560.59,1.33227894],[560.68,1.33227894],[560.86,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704240967,[[559.12,0.32804891],[559.07,2.75025893],[558.51,0.89932098],[558.43,0.66446539],[558.42,1.57962716]],[[560.38,1.33227894],[560.56,0.89617889],[560.59,1.33227894],[560.68,1.33227894],[560.86,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704241171,[[559.13,0.32804891],[559.07,2.75025893],[558.51,0.89932098],[558.44,0.66446539],[558.4,1.57962716]],[[560.35,1.33227894],[560.56,1.33227894],[560.65,1.33227894],[560.83,1.59919175],[560.93,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704241371,[[559.14,0.32804891],[559.07,2.75025893],[558.51,0.89932098],[558.45,0.66446539],[558.4,1.57962716]],[[560.35,1.33227894],[560.56,1.33227894],[560.66,1.33227894],[560.83,1.59919175],[560.94,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704241672,[[559.15,0.32804891],[559.07,2.75025893],[558.51,0.89932098],[558.41,0.66446539],[558.36,1.57962716]],[[560.83,1.59919175],[560.94,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704241673,[[559.15,0.32804891],[559.07,2.75025893],[558.51,0.89932098],[558.41,0.66446539],[558.36,1.57962716]],[[560.34,1.33227894],[560.55,1.33227894],[560.65,1.33227894],[560.83,1.59919175],[560.94,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704241870,[[559.07,2.75025893],[558.51,0.89932098],[558.36,1.57962716],[558.25,2.68756009],[558.08,2.68756009]],[[560.34,1.33227894],[560.55,2.22203105],[560.65,1.33227894],[560.83,1.59919175],[560.87,1.06261177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704242066,[[559.08,0.32800805],[559.07,2.75025893],[558.51,0.89932098],[558.35,1.57962716],[558.3,0.66395271]],[[560.33,1.33227894],[560.54,1.33227894],[560.55,0.88975211],[560.64,1.33227894],[560.82,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704242264,[[559.07,2.75025893],[558.51,0.89932098]],[[560.82,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704242265,[[559.07,2.75025893],[558.51,0.89932098],[558.36,0.66395271],[558.18,1.57962716],[558.05,2.68756009]],[[560.35,1.33227894],[560.59,1.33227894],[560.71,1.33227894],[560.92,1.59919175],[561.05,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704242469,[[559.08,0.3280384],[559.07,0.88539877],[558.51,0.89932098],[558.3,0.66422161],[558.09,1.57962716]],[[560.29,1.33227894],[560.53,1.33227894],[560.66,1.33227894],[560.87,1.59919175],[561.0,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704242670,[[559.08,0.3280384]],[[560.29,1.33227894],[560.53,1.33227894],[560.66,1.33227894],[560.87,1.59919175],[561.0,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704242671,[[559.08,0.3280384],[558.28,0.66422161],[558.04,1.57962716],[557.91,2.68756009],[557.7,2.68756009]],[[560.24,1.33227894],[560.49,1.33227894],[560.53,0.90956802],[560.6,1.33227894],[560.82,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704242866,[[559.09,0.3280384],[559.08,0.87748119],[558.99,1.86519333],[558.52,0.88105254],[558.09,1.57962716]],[[560.23,1.33227894],[560.47,1.33227894],[560.53,0.90956802],[560.59,1.33227894],[560.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704243069,[[559.09,0.3280384],[558.99,1.86519333],[558.09,1.57962716]],[[560.23,1.33227894],[560.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704243070,[[559.09,0.3280384],[558.99,1.86519333],[558.32,2.14759717],[558.3,0.66422161],[558.09,1.57962716]],[[560.23,1.33227894],[560.48,1.33227894],[560.58,1.33227894],[560.79,1.59919175],[560.91,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704243274,[[559.1,0.3280384],[559.09,0.88042755],[558.99,1.86519333],[558.53,0.90926622],[558.32,2.14759717]],[[560.18,1.33227894],[560.42,1.33227894],[560.53,1.33227894],[560.73,1.59919175],[560.86,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704243469,[[559.1,0.3280384],[559.09,0.88042755],[558.99,1.86519333],[558.53,0.90926622],[558.33,0.66422161]],[[560.2,1.33227894],[560.46,1.33227894],[560.52,1.06284603],[560.58,1.33227894],[560.75,0.87980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704243665,[[559.1,0.3280384],[559.09,0.88042755],[558.53,0.90926622],[558.33,0.66422161],[557.86,1.57962716]],[[560.18,1.33227894],[560.42,0.90185567],[560.44,1.33227894],[560.56,1.33227894],[560.75,0.87980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704243871,[[559.1,0.3280384],[559.09,0.88042755],[558.87,1.86548495],[558.53,0.90926622],[558.3,0.66422161]],[[560.18,1.33227894],[560.44,1.33227894],[560.57,1.33227894],[560.75,0.87980257],[560.93,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704244068,[[559.1,0.3280384],[559.09,0.88042755],[558.87,1.86548495],[558.53,0.90926622],[558.33,0.66422161]],[[560.18,1.33227894],[560.44,1.33227894],[560.57,1.33227894],[560.75,0.87980257],[560.93,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704244374,[[559.1,0.3280384],[559.09,0.88042755],[558.87,1.86548495],[558.53,0.90926622],[558.33,0.66422161]],[[560.21,1.33227894],[560.47,1.33227894],[560.6,1.33227894],[560.75,0.87980257],[560.82,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704244672,[[559.1,0.3280384],[559.09,0.88042755],[558.87,1.86548495],[558.53,0.90926622],[558.33,0.66422161]],[[560.75,0.87980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704244673,[[559.1,0.3280384],[559.09,0.88042755],[558.87,1.86548495],[558.53,0.90926622],[558.33,0.66422161]],[[560.25,1.33227894],[560.44,0.90846267],[560.51,1.33227894],[560.63,1.33227894],[560.75,0.87980257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704244867,[[559.1,0.3280384],[559.09,0.88042755],[558.87,1.86548495],[558.53,0.90926622],[558.33,0.66422161]],[[560.25,1.33227894],[560.51,1.33227894],[560.64,1.33227894],[561.0,2.72006951],[561.54,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704245173,[[559.1,0.3280384],[559.09,0.88042755],[558.87,1.86548495],[558.53,0.90926622],[558.33,0.66422161]],[[560.25,1.33227894],[560.51,1.33227894],[560.63,1.33227894],[560.85,1.59919175],[560.98,3.6086811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704245367,[[559.1,0.3280384],[559.09,0.88042755],[558.87,1.86548495],[558.53,0.90926622],[558.33,0.66422161]],[[560.25,1.33227894],[560.51,1.33227894],[560.63,1.33227894],[560.85,1.59919175],[560.98,0.88861159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704245571,[[559.1,0.3280384],[559.09,0.88042755],[558.87,1.86548495],[558.53,0.90926622],[558.33,0.66422161]],[[560.24,0.87069562],[560.25,1.33227894],[560.51,1.33227894],[560.63,1.33227894],[560.81,0.89149874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704245770,[[559.09,0.88042755],[558.87,1.86548495],[558.53,0.90926622],[557.89,1.57962716],[557.75,2.68756009]],[[560.25,1.33227894],[560.51,1.33227894],[560.63,1.33227894],[560.81,0.89149874],[562.23,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704245972,[[559.11,0.32815476],[558.87,1.86548495],[558.53,0.90926622],[558.33,0.664508],[557.98,1.57962716]],[[560.21,1.33227894],[560.45,1.33227894],[560.62,1.33227894],[560.77,1.59919175],[560.81,0.89149874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704246166,[[559.12,0.32815476],[558.87,2.76314428],[558.53,0.90926622],[558.3,0.664508],[558.01,1.57962716]],[[560.2,1.33227894],[560.43,1.33227894],[560.54,1.33227894],[560.74,1.59919175],[560.86,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704246372,[[559.13,0.32815476],[558.87,2.76314428],[558.53,0.90926622],[558.33,0.664508],[558.02,1.57962716]],[[560.21,1.33227894],[560.44,1.33227894],[560.52,1.86525998],[560.55,1.33227894],[560.75,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704246576,[[559.14,0.32816942],[558.87,2.76314428],[558.53,0.90926622],[558.33,0.66453334],[558.0,1.57962716]],[[560.52,1.86525998],[560.55,1.33227894],[560.75,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704246577,[[559.14,0.32816942],[558.87,2.76314428],[558.53,0.90926622],[558.33,0.66453334],[558.0,1.57962716]],[[560.22,1.33227894],[560.45,1.33227894],[560.52,1.86525998],[560.55,1.33227894],[560.75,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704246767,[[558.88,0.32816942],[558.87,2.76314428],[558.53,0.90926622],[558.34,0.66453334],[558.2,1.57962716]],[[560.16,1.33227894],[560.35,1.33227894],[560.44,2.24590675],[560.52,1.86525998],[560.6,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704246966,[[558.89,0.32816942],[558.87,2.76314428],[558.53,0.90926622],[558.35,0.66453334],[558.2,1.57962716]],[[560.18,1.33227894],[560.36,1.33227894],[560.43,1.06152867],[560.44,2.24590675],[560.52,1.86525998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704246967,[[558.89,0.32816942],[558.87,2.76314428],[558.53,0.90926622],[558.35,0.66453334],[558.2,1.57962716]],[[560.18,1.33227894],[560.36,1.33227894],[560.43,1.06152867],[560.44,0.91362781],[560.45,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704247170,[[558.9,0.32816942],[558.87,2.76314428],[558.53,0.90926622],[558.33,0.66453334],[558.32,5.18722219]],[[560.19,1.33227894],[560.38,1.33227894],[560.44,0.91362781],[560.46,1.33227894],[560.62,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704247370,[[558.91,0.32816942],[558.87,2.76314428],[558.54,0.66453334],[558.53,0.90926622],[558.42,1.57962716]],[[560.17,1.33227894],[560.32,1.33227894],[560.39,1.33227894],[560.52,1.59919175],[560.59,4.58547113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704247566,[[558.92,0.32816942],[558.87,2.76314428],[558.55,0.66453334],[558.53,0.90926622],[558.47,1.57962716]],[[560.22,1.33227894],[560.37,1.33227894],[560.42,0.88317355],[560.44,1.33227894],[560.57,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704247864,[[558.93,0.32816942],[558.87,2.76314428],[558.56,0.66453334],[558.53,0.90926622],[558.45,1.57962716]],[[560.42,0.88317355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704247865,[[558.93,0.32816942],[558.87,2.76314428],[558.56,0.66453334],[558.53,0.90926622],[558.45,1.57962716]],[[560.21,1.33227894],[560.36,1.33227894],[560.41,1.06130841],[560.42,0.88317355],[560.43,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704248065,[[558.94,0.32816942],[558.87,2.76314428],[558.57,0.66453334],[558.53,0.90926622],[558.47,1.57962716]],[[560.23,1.33227894],[560.38,1.33227894],[560.45,1.33227894],[560.58,1.59919175],[560.66,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704248265,[[558.95,0.32816942],[558.87,2.76314428],[558.58,0.66453334],[558.53,0.90926622],[558.4,1.57962716]],[[560.23,1.33227894],[560.4,1.33227894],[560.44,1.06130456],[560.48,1.33227894],[560.62,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704248472,[[558.96,0.32816942],[558.87,2.76314428],[558.54,0.66453334],[558.53,0.90926622],[558.38,1.57962716]],[[560.26,1.33227894],[560.37,0.89719501],[560.44,1.33227894],[560.52,1.33227894],[560.67,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704248667,[[558.87,2.76314428],[558.53,0.90926622],[558.38,1.57962716]],[[560.26,1.33227894],[560.37,0.89719501],[560.44,1.33227894],[560.52,1.33227894],[560.67,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704248668,[[558.97,0.32816942],[558.87,2.76314428],[558.55,0.66453334],[558.53,0.90926622],[558.38,1.57962716]],[[560.26,1.33227894],[560.43,1.33227894],[560.52,1.33227894],[560.67,1.59919175],[560.89,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704248967,[[558.87,2.76314428],[558.53,0.90926622]],[[560.89,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704248968,[[558.98,0.32816942],[558.87,2.76314428],[558.53,0.90926622],[558.39,0.66453334],[558.36,1.57962716]],[[560.24,1.33227894],[560.42,1.33227894],[560.5,1.33227894],[560.64,1.59919175],[560.73,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704249172,[[558.99,0.32816942],[558.87,2.76314428],[558.54,0.66453334],[558.53,0.90926622],[558.38,1.57962716]],[[560.26,1.33227894],[560.38,0.88540627],[560.44,1.33227894],[560.52,1.33227894],[560.66,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704249373,[[559.0,0.32816942],[558.87,2.76314428],[558.55,0.66453334],[558.53,0.90926622],[558.41,1.57962716]],[[560.27,1.33227894],[560.38,0.88540627],[560.48,1.33227894],[560.56,1.33227894],[560.71,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704249572,[[559.01,0.32816942],[558.87,2.76314428],[558.54,0.66453334],[558.53,0.90926622],[558.41,1.57962716]],[[560.3,1.33227894],[560.47,1.33227894],[560.56,1.33227894],[560.7,1.59919175],[560.79,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704249868,[[559.02,0.32809186],[558.87,2.76314428],[558.55,0.6639131],[558.53,0.90926622],[558.41,1.57962716]],[[560.3,1.33227894],[560.48,1.33227894],[560.56,1.33227894],[560.68,1.06124667],[560.7,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704250073,[[559.03,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.42,0.6639131],[558.33,1.57962716]],[[560.33,1.33227894],[560.36,0.89069499],[560.52,1.33227894],[560.61,1.33227894],[560.77,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704250373,[[559.04,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.34,0.6639131],[558.28,1.57962716]],[[560.33,1.33227894],[560.36,0.89069499],[560.53,1.33227894],[560.62,1.33227894],[560.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704250570,[[559.05,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.29,0.6639131],[558.28,1.57962716]],[[560.33,1.33227894],[560.36,0.89069499],[560.53,1.33227894],[560.62,1.33227894],[560.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704250771,[[559.06,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.29,0.6639131],[558.26,1.57962716]],[[560.33,1.33227894],[560.36,0.89069499],[560.53,1.33227894],[560.62,1.33227894],[560.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704250970,[[559.07,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.27,0.6639131],[558.26,1.57962716]],[[560.33,1.33227894],[560.36,0.89069499],[560.53,1.33227894],[560.62,1.33227894],[560.79,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704251169,[[559.08,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.28,0.6639131],[558.26,1.57962716]],[[560.33,1.33227894],[560.36,0.89069499],[560.53,1.33227894],[560.63,1.33227894],[560.8,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704251367,[[559.09,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.29,2.24354026],[558.18,2.68756009]],[[560.36,2.22297393],[560.56,1.33227894],[560.65,1.33227894],[560.82,1.59919175],[560.9,0.87084895]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704251573,[[559.1,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.3,0.6639131],[558.29,1.57962716]],[[560.36,1.33227894],[560.56,1.33227894],[560.65,1.33227894],[560.82,1.59919175],[560.9,0.87084895]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704251772,[[559.11,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.29,1.57962716],[558.2,0.6639131]],[[560.36,2.21743778],[560.56,1.33227894],[560.65,1.33227894],[560.68,1.0611351],[560.82,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704251972,[[559.12,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.28,1.57962716],[558.21,0.6639131]],[[560.35,1.33227894],[560.36,0.88515884],[560.55,1.33227894],[560.65,1.33227894],[560.82,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704252172,[[559.13,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.28,1.57962716],[558.22,0.6639131]],[[560.35,1.33227894],[560.36,0.88515884],[560.55,1.33227894],[560.65,1.33227894],[560.82,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704252368,[[558.88,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.28,1.57962716],[558.23,0.6639131]],[[560.35,1.33227894],[560.36,0.88515884],[560.55,1.33227894],[560.64,1.33227894],[560.81,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704252569,[[558.87,2.76314428],[558.53,0.90926622]],[[560.36,0.88515884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704252570,[[558.89,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.3,1.57962716],[558.24,0.6639131]],[[560.36,0.88515884],[560.37,1.33227894],[560.57,1.33227894],[560.66,1.33227894],[560.83,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704252774,[[558.9,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.32,1.57962716],[558.25,0.6639131]],[[560.38,1.33227894],[560.58,1.33227894],[560.68,1.33227894],[560.85,1.59919175],[560.94,0.91327057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704253071,[[558.91,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.32,1.57962716],[558.26,0.6639131]],[[560.38,0.89640935],[560.39,1.33227894],[560.68,1.33227894],[560.85,1.59919175],[560.94,0.91327057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704253072,[[558.91,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.32,1.57962716],[558.26,0.6639131]],[[560.38,0.89640935],[560.39,1.33227894],[560.59,1.33227894],[560.68,1.33227894],[560.85,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704253274,[[558.92,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.31,1.57962716],[558.27,0.6639131]],[[560.38,1.33227894],[560.58,1.33227894],[560.67,1.33227894],[560.84,1.59919175],[560.94,3.63334008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704253469,[[558.93,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.35,1.57962716],[558.28,0.6639131]],[[560.38,0.88792739],[560.39,1.33227894],[560.59,1.33227894],[560.69,3.19750559],[560.86,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704253674,[[558.94,0.32809186],[558.87,2.76314428],[558.53,0.90926622],[558.34,1.57962716],[558.29,0.6639131]],[[560.39,1.33227894],[560.59,1.33227894],[560.69,3.19750559],[560.86,1.59919175],[561.12,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704253875,[[558.95,0.32812677],[558.87,0.89765933],[558.53,0.90926622],[558.37,1.57962716],[558.3,0.66407505]],[[560.39,0.91221259],[560.4,1.33227894],[560.6,1.33227894],[560.69,1.86522665],[560.7,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704254076,[[558.96,0.32812677],[558.9,1.86525165],[558.87,0.89765933],[558.53,0.90926622],[558.37,1.57962716]],[[560.41,1.33227894],[560.6,1.33227894],[560.69,1.86522665],[560.7,1.33227894],[560.87,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704254378,[[558.97,0.32812677],[558.9,1.86525165],[558.87,0.89765933],[558.53,0.90926622],[558.43,1.57962716]],[[560.41,0.89926644],[560.43,1.33227894],[560.61,1.33227894],[560.69,1.86522665],[560.72,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704254572,[[558.98,0.32812677],[558.9,1.86525165],[558.87,0.89765933],[558.53,0.90926622],[558.44,1.57962716]],[[560.43,1.33227894],[560.63,1.33227894],[560.69,1.86522665],[560.72,1.33227894],[561.38,2.12244256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704254875,[[558.99,0.32812677],[558.9,1.86525165],[558.87,0.89765933],[558.53,0.90926622],[558.44,1.57962716]],[[560.43,2.20949228],[560.63,1.33227894],[560.69,1.86522665],[560.72,1.33227894],[561.94,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704255076,[[559.0,0.32812677],[558.9,1.86525165],[558.87,0.89765933],[558.53,0.90926622],[558.43,1.57962716]],[[560.42,1.33227894],[560.43,0.87721334],[560.62,1.33227894],[560.69,1.86522665],[560.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704255276,[[559.01,0.32812677],[558.9,1.86525165],[558.87,0.89765933],[558.53,0.90926622],[558.43,1.57962716]],[[560.42,1.33227894],[560.43,0.87721334],[560.62,1.33227894],[560.69,1.86522665],[560.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704255472,[[559.02,0.32812677],[558.9,1.86525165],[558.87,0.89765933],[558.53,0.90926622],[558.47,1.57962716]],[[560.39,1.33227894],[560.43,0.87721334],[560.69,1.86522665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704255473,[[559.02,0.32812677],[558.9,1.86525165],[558.87,0.89765933],[558.53,0.90926622],[558.47,1.57962716]],[[560.39,1.33227894],[560.43,0.87721334],[560.58,1.33227894],[560.67,1.33227894],[560.69,1.86522665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704255674,[[559.03,0.32812677],[558.9,1.86525165],[558.87,0.89765933],[558.53,2.48889338],[558.44,2.68756009]],[[560.37,1.33227894],[560.43,0.87721334],[560.55,1.33227894],[560.64,1.33227894],[560.69,1.86522665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704255976,[[559.04,0.32812677],[558.9,1.86525165],[558.87,0.89765933],[558.53,0.90926622],[558.52,1.57962716]],[[560.36,1.33227894],[560.54,1.33227894],[560.62,1.33227894],[560.69,1.86522665],[560.78,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704256278,[[559.05,0.32812677],[558.9,1.86525165],[558.87,0.89765933],[558.53,0.90926622],[558.52,1.57962716]],[[560.36,1.33227894],[560.54,2.24734861],[560.61,1.06246732],[560.63,1.33227894],[560.69,1.86522665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704256473,[[559.06,0.32812677],[558.9,1.86525165],[558.87,0.89765933],[558.56,1.57962716],[558.53,0.90926622]],[[560.34,1.33227894],[560.52,1.33227894],[560.54,0.91506967],[560.6,1.33227894],[560.69,1.86522665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704256677,[[558.9,1.86525165],[558.87,0.89765933],[558.56,1.57962716],[558.53,0.90926622]],[[560.34,1.33227894],[560.52,1.33227894],[560.54,0.91506967],[560.6,1.33227894],[560.69,1.86522665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704256678,[[559.07,0.32812677],[558.9,1.86525165],[558.87,0.89765933],[558.56,1.57962716],[558.53,0.90926622]],[[560.33,1.33227894],[560.52,1.33227894],[560.6,1.33227894],[560.69,1.86522665],[561.22,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704256875,[[559.08,0.32812677],[558.9,1.86525165],[558.87,0.89765933],[558.56,1.57962716],[558.53,0.90926622]],[[560.33,2.24342012],[560.51,1.33227894],[560.59,1.33227894],[560.68,1.06318479],[560.69,1.86522665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704257174,[[559.09,0.32812677],[558.87,0.89765933],[558.53,0.90926622],[558.49,0.66407505],[558.08,1.57962716]],[[560.32,1.33227894],[560.33,0.91114118],[560.59,1.33227894],[560.69,1.86522665],[560.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704257378,[[558.87,0.89765933],[558.53,0.90926622],[558.49,0.66407505],[558.08,1.57962716]],[[560.32,1.33227894],[560.33,0.91114118],[560.59,1.33227894],[560.69,1.86522665],[560.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704257379,[[559.1,0.32812677],[558.91,1.86545162],[558.44,0.66407505],[558.14,1.57962716],[558.0,2.68756009]],[[560.31,1.33227894],[560.57,1.33227894],[560.69,3.19750559],[560.92,1.59919175],[561.05,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704257579,[[559.11,0.32812677],[559.1,0.89694506],[558.91,1.86545162],[558.54,0.90158781],[558.44,0.66407505]],[[560.31,1.33227894],[560.57,1.33227894],[560.69,3.19750559],[560.91,1.59919175],[561.07,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704257772,[[559.12,0.32820373],[559.1,0.89694506],[558.91,1.86545162],[558.54,0.90158781],[558.44,0.6645885]],[[560.31,2.24556293],[560.58,1.33227894],[560.69,1.86522665],[560.7,1.33227894],[560.88,0.87533838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704258077,[[559.13,0.32820373],[559.1,0.89694506],[558.91,1.86545162],[558.54,0.90158781],[558.44,0.6645885]],[[560.31,0.91328399],[560.35,1.33227894],[560.53,1.86523499],[560.62,1.33227894],[560.74,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704258278,[[558.91,1.86545162],[558.54,0.90158781],[558.17,1.57962716],[558.03,2.68756009],[557.82,2.68756009]],[[560.36,1.33227894],[560.53,1.86523499],[560.63,1.33227894],[560.75,1.33227894],[560.97,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704258478,[[558.92,0.32817487],[558.91,2.74623631],[558.54,0.90158781],[558.44,0.66430821],[558.22,1.57962716]],[[560.33,1.33227894],[560.36,0.87221344],[560.53,1.86523499],[560.59,1.33227894],[560.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704258679,[[558.92,0.32817487],[558.91,2.74623631],[558.54,0.90158781],[558.44,0.66430821],[558.21,1.57962716]],[[560.33,1.33227894],[560.36,0.87221344],[560.53,1.86523499],[560.59,1.33227894],[560.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704258880,[[558.92,0.32817487],[558.91,2.74623631],[558.54,0.90158781],[558.44,0.66430821],[558.2,1.57962716]],[[560.33,1.33227894],[560.36,0.87221344],[560.53,1.86523499],[560.59,1.33227894],[560.72,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704259176,[[558.92,0.32817487],[558.91,2.74623631],[558.54,0.90158781],[558.44,0.66430821],[558.2,1.57962716]],[[560.33,1.33227894],[560.36,0.87221344],[560.53,1.86523499],[560.59,1.33227894],[560.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704259476,[[558.92,0.32817487],[558.91,1.86545162],[558.44,0.66430821],[558.19,1.57962716],[558.06,2.68756009]],[[560.32,1.33227894],[560.53,1.86523499],[560.58,1.33227894],[560.7,1.33227894],[560.92,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704259674,[[558.92,1.21503027],[558.91,1.86545162],[558.36,0.89730265],[558.2,2.24393537],[558.06,2.68756009]],[[560.33,2.20779416],[560.53,1.86523499],[560.59,1.33227894],[560.71,1.33227894],[560.9,0.89515962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704259878,[[558.93,0.32817487],[558.91,1.86545162],[558.44,0.66430821],[558.43,5.88816208],[558.36,0.89730265]],[[560.33,2.20779416],[560.53,1.86523499],[560.6,1.33227894],[560.72,1.33227894],[560.9,0.89515962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704260072,[[558.94,0.32817487],[558.93,0.91069656],[558.91,1.86545162],[558.44,0.66430821],[558.43,8.03618795]],[[560.32,1.33227894],[560.33,0.87551522],[560.53,1.86523499],[560.6,1.33227894],[560.7,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704260280,[[558.94,0.32817487],[558.91,1.86545162],[558.44,0.66430821],[558.43,2.14802587],[556.87,3.34123688]],[[560.32,1.33227894],[560.53,1.86523499],[560.58,1.33227894],[560.7,1.33227894],[560.93,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704260477,[[558.91,1.86545162],[558.43,2.14802587],[556.87,3.34123688]],[[560.32,1.33227894],[560.53,1.86523499],[560.58,1.33227894],[560.7,1.33227894],[560.93,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704260478,[[558.95,0.32817487],[558.91,1.86545162],[558.43,2.14802587],[558.37,1.55357451],[558.06,5.72666914]],[[560.34,1.33227894],[560.53,1.86523499],[560.59,1.33227894],[560.72,1.33227894],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704260679,[[558.91,1.86545162],[558.37,1.55357451],[558.06,5.72666914]],[[560.34,1.33227894],[560.53,1.86523499],[560.59,1.33227894],[560.72,1.33227894],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704260680,[[558.96,0.32817487],[558.91,2.75730741],[558.37,1.55357451],[558.2,1.57962716],[558.07,2.68756009]],[[560.34,2.24020742],[560.53,1.86523499],[560.6,1.33227894],[560.73,1.33227894],[560.95,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704260981,[[558.97,0.32817487],[558.91,2.75730741],[558.37,0.8892663],[558.21,0.66430821],[558.19,1.57962716]],[[560.34,2.24020742],[560.53,1.86523499],[560.6,1.33227894],[560.73,1.33227894],[560.95,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704261280,[[558.98,0.32817487],[558.91,2.75730741],[558.37,0.8892663],[558.2,0.66430821],[558.17,1.57962716]],[[560.32,1.33227894],[560.34,0.90792848],[560.53,1.86523499],[560.58,1.33227894],[560.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704261474,[[558.91,2.75730741],[558.37,0.8892663],[558.2,0.66430821],[558.17,1.57962716]],[[560.32,1.33227894],[560.34,0.90792848],[560.53,1.86523499],[560.58,1.33227894],[560.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704261475,[[558.99,0.32817487],[558.91,2.75730741],[558.37,0.8892663],[558.18,2.24393537],[558.04,2.68756009]],[[560.33,1.33227894],[560.53,1.86523499],[560.59,1.33227894],[560.72,1.33227894],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704261679,[[558.91,2.75730741],[558.37,0.8892663]],[[560.53,1.86523499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704261680,[[559.0,0.32817534],[558.91,2.75730741],[558.37,0.8892663],[558.19,2.24395842],[558.05,2.68756009]],[[560.35,1.33227894],[560.53,1.86523499],[560.61,1.33227894],[560.74,1.33227894],[560.89,0.88417662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704261880,[[559.01,0.32817534],[558.91,2.75730741],[558.37,0.8892663],[558.2,0.66433126],[558.08,1.57962716]],[[560.35,0.8881055],[560.36,1.33227894],[560.53,1.86523499],[560.65,1.33227894],[560.78,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704262078,[[559.02,0.32817534],[558.91,0.89185579],[558.37,0.8892663],[558.1,0.66433126],[558.08,1.57962716]],[[560.31,1.33227894],[560.53,1.86523499],[560.6,1.33227894],[560.73,1.33227894],[560.97,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704262278,[[559.03,0.32817534],[558.07,0.66433126],[558.03,1.57962716],[557.65,2.68756009],[556.53,2.68756009]],[[560.32,1.33227894],[560.53,1.86523499],[560.6,1.33227894],[560.73,1.33227894],[560.97,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704262479,[[559.04,0.32817534],[558.85,1.86555996],[558.11,1.57962716],[558.07,0.89703477],[557.89,0.66433126]],[[560.28,1.33227894],[560.32,0.8782833],[560.53,1.86523499],[560.55,1.33227894],[560.67,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704262680,[[559.05,0.32817534],[558.85,1.86555996],[558.07,3.14099319],[557.89,5.89243553],[557.72,2.68756009]],[[560.27,1.33227894],[560.32,0.8782833],[560.53,1.86523499],[560.54,1.33227894],[560.66,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704262886,[[559.06,0.32817534],[559.05,0.90560687],[558.85,1.86555996],[558.49,0.90614263],[558.07,2.47666193]],[[560.27,1.33227894],[560.32,0.8782833],[560.53,3.19751393],[560.65,1.33227894],[561.23,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704263085,[[558.08,0.66433126],[557.9,3.03910905],[557.86,1.57962716],[557.47,2.68756009],[557.1,2.68756009]],[[560.25,1.33227894],[560.53,1.86523499],[560.55,1.33227894],[560.68,1.33227894],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704263287,[[558.65,1.86584336],[558.09,0.32832318],[558.08,0.91344919],[557.82,1.57962716],[557.72,0.66433126]],[[560.11,1.33227894],[560.39,1.33227894],[560.52,1.33227894],[560.53,2.77779109],[560.76,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704263587,[[558.08,0.91344919],[557.72,0.66433126]],[[560.11,1.33227894],[560.39,1.33227894],[560.52,1.33227894],[560.53,2.77779109],[560.76,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704263588,[[558.66,0.32832318],[558.08,0.91344919],[557.86,1.57962716],[557.72,2.68756009],[557.68,6.56480205]],[[560.11,0.8713848],[560.12,1.33227894],[560.37,1.33227894],[560.49,1.33227894],[560.53,2.77779109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704263781,[[558.67,0.32832318],[558.65,2.73991117],[558.09,0.87656471],[558.08,0.91344919],[557.86,1.57962716]],[[560.09,1.33227894],[560.35,1.33227894],[560.46,1.33227894],[560.53,2.77779109],[560.68,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704263983,[[558.65,2.73991117]],[[560.53,2.77779109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704263984,[[558.68,0.32832318],[558.65,1.86629365],[557.92,1.57962716],[557.87,0.66433126],[557.79,2.68756009]],[[560.07,1.33227894],[560.11,0.87638609],[560.3,1.33227894],[560.42,1.33227894],[560.53,2.77779109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704264184,[[558.68,0.32832318],[558.65,1.86629365]],[[560.11,0.87638609],[560.53,2.77779109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704264185,[[558.69,0.32832318],[558.68,0.87254581],[558.65,1.86629365],[558.12,0.89237234],[557.96,1.57962716]],[[560.06,1.33227894],[560.11,0.87638609],[560.29,1.33227894],[560.39,1.33227894],[560.53,2.77779109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704264389,[[558.69,0.32832318],[558.65,1.86629365],[558.12,0.89237234],[557.99,1.57962716],[557.88,2.68756009]],[[560.04,1.33227894],[560.26,1.33227894],[560.37,1.33227894],[560.53,2.77779109],[560.55,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704264683,[[558.7,0.32832318],[558.13,0.89549815],[558.12,0.89237234],[557.99,1.57962716],[557.89,0.66433126]],[[560.04,1.33227894],[560.53,2.77779109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704264684,[[558.7,0.32832318],[558.13,0.89549815],[558.12,0.89237234],[557.99,1.57962716],[557.89,0.66433126]],[[560.04,2.22241857],[560.25,1.33227894],[560.35,1.33227894],[560.52,1.59919175],[560.53,2.77779109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704264882,[[558.71,0.32832318],[558.69,0.87459991],[558.62,1.86641876],[558.13,0.89549815],[558.12,0.89237234]],[[560.02,1.33227894],[560.04,0.89013963],[560.23,1.33227894],[560.33,1.33227894],[560.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704265080,[[558.72,0.32832318],[558.69,0.87459991],[558.62,1.86641876],[558.13,0.89549815],[558.12,0.89237234]],[[560.02,1.33227894],[560.04,0.89013963],[560.23,1.33227894],[560.33,1.33227894],[560.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704265284,[[558.69,0.87459991],[558.62,1.86641876],[558.13,0.89549815],[558.12,0.89237234]],[[560.02,1.33227894],[560.04,0.89013963],[560.23,1.33227894],[560.33,1.33227894],[560.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704265285,[[558.73,0.32832318],[558.69,0.87459991],[558.62,1.86641876],[558.13,0.89549815],[558.12,0.89237234]],[[560.03,1.33227894],[560.04,0.89013963],[560.24,1.33227894],[560.34,1.33227894],[560.52,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704265479,[[558.62,1.86641876],[558.13,0.89549815],[558.12,0.89237234],[557.9,8.05290256],[557.11,2.68756009]],[[560.03,1.33227894],[560.04,0.89013963],[560.24,1.33227894],[560.34,1.33227894],[560.54,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704265684,[[558.62,1.86641876],[558.13,0.89549815],[558.12,0.89237234],[557.9,8.05290256],[557.11,2.68756009]],[[560.04,0.89013963],[560.34,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704265685,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.91,6.56580322]],[[560.04,0.89013963],[560.05,1.33227894],[560.25,1.33227894],[560.34,1.33227894],[560.52,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704265879,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.96,0.66533243]],[[560.05,1.33227894],[560.26,1.33227894],[560.36,1.33227894],[560.53,4.37698284],[560.6,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704266082,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.94,0.66533243]],[[560.06,1.33227894],[560.26,1.33227894],[560.36,1.33227894],[560.53,2.77779109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704266083,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.94,0.66533243]],[[560.06,1.33227894],[560.26,1.33227894],[560.36,1.33227894],[560.53,2.77779109],[560.54,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704266282,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.94,6.56580322]],[[560.06,2.20540663],[560.26,1.33227894],[560.36,1.33227894],[560.52,1.06155112],[560.53,2.77779109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704266483,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.95,6.56580322]],[[560.06,0.87312769],[560.07,1.33227894],[560.27,1.33227894],[560.37,1.33227894],[560.53,2.77779109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704266689,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.96,6.56580322]],[[560.06,1.33227894],[560.27,1.33227894],[560.36,1.33227894],[560.53,2.77779109],[560.54,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704266991,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.97,6.56580322]],[[560.06,2.24033531],[560.26,1.33227894],[560.36,1.33227894],[560.53,2.77779109],[560.54,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704267286,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.98,10.29786215]],[[560.06,0.90805637],[560.11,1.33227894],[560.31,1.33227894],[560.4,1.33227894],[560.53,2.77779109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704267487,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.99,8.71823499]],[[560.08,1.33227894],[560.28,1.33227894],[560.38,1.33227894],[560.53,2.77779109],[560.55,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704267683,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.99,8.71823499]],[[560.08,1.33227894],[560.28,1.33227894],[560.53,2.77779109],[560.55,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704267684,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[558.0,0.66533243]],[[560.08,2.2411393],[560.28,1.33227894],[560.37,1.33227894],[560.52,1.06092123],[560.53,2.77779109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704267887,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[558.0,0.66533243]],[[560.06,1.33227894],[560.08,0.90886036],[560.26,1.33227894],[560.36,1.33227894],[560.53,4.37698284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704268084,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[558.0,6.56580322]],[[560.06,1.33227894],[560.26,1.33227894],[560.35,1.33227894],[560.53,2.51174785],[560.63,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704268384,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[558.01,6.56580322]],[[560.53,2.51174785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704268385,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[558.01,6.56580322]],[[560.03,1.33227894],[560.22,1.86632701],[560.23,1.33227894],[560.32,1.33227894],[560.5,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704268590,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[558.02,3.70916744]],[[560.04,1.33227894],[560.22,1.86632701],[560.24,1.33227894],[560.34,1.33227894],[560.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704268789,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[558.03,0.66533243]],[[560.04,1.33227894],[560.22,1.86632701],[560.24,1.33227894],[560.34,1.33227894],[560.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704268790,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[558.03,0.66533243]],[[560.04,1.33227894],[560.22,2.74186666],[560.24,1.33227894],[560.34,1.33227894],[560.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704268991,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234]],[[560.04,1.33227894],[560.22,2.74186666],[560.24,1.33227894],[560.34,1.33227894],[560.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704268992,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[558.02,0.66533243]],[[560.05,1.33227894],[560.22,2.74186666],[560.27,1.33227894],[560.38,1.33227894],[560.57,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704269187,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.89,3.70916744]],[[560.22,2.74186666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704269188,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.89,3.70916744]],[[560.04,1.33227894],[560.22,2.74186666],[560.26,1.33227894],[560.37,1.33227894],[560.56,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704269384,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.89,3.70916744]],[[560.22,2.74186666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704269385,[[558.63,0.32835527],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.9,0.66533243]],[[560.01,1.33227894],[560.22,2.74186666],[560.23,1.33227894],[560.33,1.33227894],[560.52,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704269592,[[558.64,0.3283779],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234],[557.9,0.66519522]],[[560.02,1.33227894],[560.22,2.74186666],[560.24,1.33227894],[560.34,1.33227894],[560.53,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704269787,[[558.64,0.3283779],[558.63,0.32837466],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234]],[[560.01,1.33227894],[560.22,2.74186666],[560.23,1.33227894],[560.33,1.33227894],[560.52,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704269991,[[558.64,0.3283779],[558.62,2.7741522],[558.13,0.89549815],[558.12,0.89237234]],[[560.01,1.33227894],[560.22,2.74186666],[560.23,1.33227894],[560.33,1.33227894],[560.52,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704269992,[[558.65,0.32837466],[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.12,0.89237234]],[[560.0,1.33227894],[560.22,4.0741456],[560.32,1.33227894],[560.51,1.59919175],[560.8,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704270193,[[558.65,0.32837466],[558.64,0.3283779],[558.62,0.90773344],[558.54,1.86659396],[558.13,0.89549815]],[[560.0,1.33227894],[560.22,4.0741456],[560.32,1.33227894],[560.51,1.59919175],[560.62,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704270388,[[558.65,0.32837466],[558.64,0.3283779],[558.62,0.90773344],[558.54,1.86659396],[558.13,0.89549815]],[[560.01,1.33227894],[560.22,2.74186666],[560.28,1.33227894],[560.4,1.33227894],[560.63,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704270587,[[558.65,0.32837466],[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815]],[[560.01,1.33227894],[560.22,2.74186666],[560.28,1.33227894],[560.4,1.33227894],[560.63,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704270588,[[558.65,0.32837466],[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[557.78,0.66517896]],[[559.98,1.33227894],[560.22,2.74186666],[560.26,1.33227894],[560.4,1.33227894],[560.64,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704270893,[[558.64,0.3283779],[558.62,0.90773344],[558.14,1.86713643],[558.13,0.89549815],[557.32,0.66517896]],[[559.89,1.33227894],[560.21,1.33227894],[560.22,2.74186666],[560.33,1.33227894],[560.54,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704271093,[[558.64,0.3283779],[558.62,0.90773344],[558.14,1.86713643],[558.13,0.89549815],[557.33,0.66517896]],[[559.84,1.33227894],[559.89,0.88384656],[560.13,1.33227894],[560.22,2.74186666],[560.27,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704271291,[[558.64,0.3283779],[558.62,0.90773344],[558.14,1.86713643],[558.13,0.89549815],[557.34,0.66517896]],[[559.81,1.33227894],[560.1,1.33227894],[560.22,2.74186666],[560.24,1.33227894],[560.48,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704271495,[[558.64,0.3283779],[558.62,0.90773344],[558.14,1.86713643],[558.13,0.89549815],[557.35,0.66517896]],[[559.81,2.21880571],[560.11,1.33227894],[560.22,2.74186666],[560.24,1.33227894],[560.49,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704271691,[[558.64,0.3283779],[558.62,0.90773344],[558.14,1.86713643],[558.13,0.89549815]],[[559.81,2.21880571],[560.22,2.74186666],[560.24,1.33227894],[560.49,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704271692,[[558.64,0.3283779],[558.62,0.90773344],[558.14,1.86713643],[558.13,0.89549815],[557.36,0.66517896]],[[559.81,2.21880571],[560.1,1.33227894],[560.22,2.74186666],[560.24,1.33227894],[560.49,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704271892,[[558.64,0.3283779],[558.62,0.90773344],[558.14,1.86713643],[558.13,0.89549815],[557.37,0.66517896]],[[559.78,1.33227894],[560.07,1.33227894],[560.2,1.33227894],[560.22,2.74186666],[560.45,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704272086,[[558.64,0.3283779],[558.62,0.90773344],[558.14,1.86713643],[558.13,0.89549815],[557.38,0.66664218]],[[559.76,1.33227894],[560.05,1.33227894],[560.19,1.33227894],[560.22,2.74186666],[560.44,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704272295,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[557.39,0.66664218],[556.8,1.57962716]],[[559.76,2.20343913],[560.01,1.33227894],[560.15,1.33227894],[560.18,1.05929849],[560.22,2.74186666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704272491,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[556.8,1.57962716]],[[559.76,2.20343913],[560.01,1.33227894],[560.15,1.33227894],[560.18,1.05929849],[560.22,2.74186666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704272492,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899],[556.92,0.66664218]],[[559.72,1.33227894],[559.76,0.87116019],[560.02,1.33227894],[560.15,1.33227894],[560.22,2.74186666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704272688,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899],[556.92,3.71710876]],[[560.22,2.74186666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704272689,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899],[556.92,3.71710876]],[[559.77,1.33227894],[560.06,1.33227894],[560.2,1.33227894],[560.22,2.74186666],[560.45,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704272893,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899],[556.93,0.66664218]],[[559.77,2.22952659],[560.06,1.33227894],[560.19,1.05742775],[560.2,1.33227894],[560.22,2.74186666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704273092,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899],[556.93,0.66664218]],[[559.77,2.22952659],[560.06,1.33227894],[560.2,1.33227894],[560.22,2.74186666],[560.85,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704273291,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899],[556.93,0.66664218]],[[559.74,1.33227894],[559.77,2.22952659],[560.22,2.74186666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704273292,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899],[556.93,0.66664218]],[[559.74,1.33227894],[559.77,0.89724765],[560.04,1.33227894],[560.18,1.33227894],[560.22,2.74186666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704273496,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899]],[[559.74,1.33227894],[559.77,0.89724765],[560.04,1.33227894],[560.18,1.33227894],[560.22,2.74186666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704273497,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899],[556.94,0.66673346]],[[559.73,1.33227894],[560.06,1.33227894],[560.2,1.33227894],[560.22,2.74186666],[560.45,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704273695,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899],[556.95,0.66673346]],[[559.73,0.91611078],[559.77,1.33227894],[560.06,1.33227894],[560.19,1.33227894],[560.22,2.74186666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704273897,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899],[556.96,0.66673346]],[[559.77,1.33227894],[560.06,1.33227894],[560.19,1.33227894],[560.22,2.74186666],[561.19,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704274100,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899],[556.97,0.66673346]],[[559.77,1.33227894],[560.06,1.33227894],[560.22,2.74186666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704274101,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899],[556.97,0.66673346]],[[559.77,1.33227894],[560.06,1.33227894],[560.2,1.33227894],[560.22,2.74186666],[560.45,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704274299,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899]],[[559.77,1.33227894],[560.06,1.33227894],[560.2,1.33227894],[560.22,2.74186666],[560.45,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704274300,[[558.64,0.3283779],[558.62,0.90773344],[558.13,0.89549815],[558.08,1.86757899],[556.98,0.66673346]],[[559.84,1.33227894],[560.16,1.33227894],[560.22,2.74186666],[560.31,1.33227894],[560.59,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704274502,[[558.64,0.3283779],[558.08,1.86757899],[556.99,0.66673346],[556.4,1.57962716],[556.25,2.68756009]],[[559.96,1.33227894],[560.22,1.86632701],[560.33,1.33227894],[560.7,1.33227894],[561.04,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704274697,[[558.64,0.3283779],[558.08,1.86757899],[556.53,1.57962716],[556.41,0.66673346],[556.26,3.04583426]],[[560.12,1.33227894],[560.22,1.86632701],[560.53,1.33227894],[560.57,1.33227894],[561.02,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704274894,[[558.64,0.3283779],[558.08,1.86757899],[556.72,1.57962716],[556.54,0.66673346],[556.35,2.68756009]],[[560.09,1.33227894],[560.22,1.86632701],[560.42,1.33227894],[560.62,1.33227894],[561.0,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704275089,[[558.64,1.2074723],[558.08,2.75159102],[556.84,1.57962716],[556.64,2.68756009],[556.54,0.66673346]],[[560.09,1.33227894],[560.22,2.7499814],[560.5,1.33227894],[560.64,1.33227894],[560.79,0.89170143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704275300,[[558.65,0.32843683],[558.64,0.3283779],[558.08,2.75159102],[557.03,1.57962716],[556.73,0.66673346]],[[560.09,1.33227894],[560.22,0.88365439],[560.5,1.33227894],[560.64,1.33227894],[560.79,0.89170143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704275495,[[558.65,1.2127171],[558.64,0.3283779],[558.09,0.90591786],[558.08,2.75159102],[557.03,1.57962716]],[[560.09,1.33227894],[560.22,0.88365439],[560.35,1.86661899],[560.5,1.33227894],[560.64,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704275797,[[558.66,0.32843683],[558.65,0.88428027],[558.64,0.3283779],[558.09,0.90591786],[558.08,2.75159102]],[[560.09,1.33227894],[560.22,0.88365439],[560.35,1.86661899],[560.4,1.33227894],[560.64,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704275992,[[558.66,0.32843683],[558.64,0.3283779],[558.09,0.90591786],[558.08,2.75159102],[557.2,6.57292607]],[[560.08,0.32108842],[560.13,1.33227894],[560.22,0.88365439],[560.35,3.19889793],[560.64,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704276196,[[558.67,0.32843683],[558.64,0.3283779],[558.09,0.90591786],[558.08,1.86757899],[557.23,1.57962716]],[[560.14,1.33227894],[560.22,0.88365439],[560.35,1.86661899],[560.36,1.33227894],[560.47,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704276395,[[558.68,0.32843683],[558.67,0.87526986],[558.11,0.87643129],[558.09,0.90591786],[558.08,1.86757899]],[[560.13,0.32107246],[560.15,1.33227894],[560.22,0.88365439],[560.35,1.86661899],[560.37,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704276594,[[558.68,0.32843683],[558.67,0.87526986],[558.11,0.87643129],[558.09,0.90591786],[558.08,1.86757899]],[[560.12,0.32107246],[560.15,1.33227894],[560.22,0.88365439],[560.34,1.33227894],[560.35,1.86661899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704276792,[[558.68,0.32843683],[558.67,0.87526986],[558.11,0.87643129],[558.09,0.90591786],[558.08,1.86757899]],[[560.11,0.32107246],[560.15,1.33227894],[560.22,0.88365439],[560.34,1.33227894],[560.35,1.86661899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704276992,[[558.69,0.32843683],[558.67,0.87526986],[558.11,0.87643129],[558.09,0.90591786],[558.08,1.86757899]],[[560.17,1.33227894],[560.22,0.88365439],[560.35,1.86661899],[560.37,1.33227894],[560.46,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704277193,[[558.7,0.32843683],[558.08,1.86757899],[557.52,0.66673346],[557.42,5.90619261],[557.38,2.15095723]],[[560.16,0.32102183],[560.17,1.33227894],[560.35,1.86661899],[560.36,1.33227894],[560.46,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704277394,[[558.09,0.32843683],[558.08,2.76196774],[557.53,0.66673346],[557.42,8.05714984],[557.01,2.68756009]],[[560.16,1.65330077],[560.17,0.87464447],[560.35,1.86661899],[560.36,1.33227894],[560.45,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704277595,[[558.71,0.32843683],[558.08,2.76196774],[557.54,0.66673346],[557.42,8.05714984],[557.01,2.68756009]],[[560.15,1.65330077],[560.17,0.87464447],[560.33,1.33227894],[560.35,1.86661899],[560.42,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704277796,[[558.72,0.32843683],[558.71,0.88742018],[558.15,0.90627105],[558.08,2.76196774],[557.55,0.66673346]],[[560.35,1.86661899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704277797,[[558.72,0.32843683],[558.71,0.88742018],[558.15,0.90627105],[558.08,2.76196774],[557.55,0.66673346]],[[560.11,1.33227894],[560.14,0.32102183],[560.3,1.33227894],[560.35,1.86661899],[560.39,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704277997,[[558.72,0.32843683],[558.08,2.76196774],[557.56,0.66673346],[557.43,5.90619261],[557.42,2.15095723]],[[560.1,0.32102183],[560.11,1.33227894],[560.3,0.87839678],[560.33,1.33227894],[560.35,1.86661899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704278197,[[558.73,0.32843683],[558.72,0.87553788],[558.16,0.89197655],[558.08,2.76196774],[557.57,0.66673346]],[[560.1,0.32102183],[560.11,1.33227894],[560.3,0.87839678],[560.33,1.33227894],[560.35,1.86661899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704278393,[[558.73,0.32843683],[558.08,2.76196774],[557.58,0.66673346],[557.24,2.68756009],[557.06,2.68756009]],[[560.1,0.32102183],[560.12,1.33227894],[560.3,0.87839678],[560.33,1.33227894],[560.35,1.86661899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704278597,[[558.08,2.76196774],[557.24,2.68756009],[557.06,2.68756009]],[[560.1,0.32102183],[560.12,1.33227894],[560.3,0.87839678],[560.33,1.33227894],[560.35,1.86661899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704278598,[[558.74,0.32843683],[558.08,2.76196774],[557.59,0.66673346],[557.44,5.90619261],[557.36,1.57962716]],[[560.12,1.33227894],[560.3,0.87839678],[560.33,1.33227894],[560.35,1.86661899],[561.49,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704278796,[[558.75,0.32843683],[558.74,0.8753592],[558.18,0.89179787],[558.08,2.76196774],[557.6,0.66673346]],[[560.11,0.32105712],[560.13,1.33227894],[560.3,0.87839678],[560.35,3.19889793],[560.45,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704279000,[[558.75,0.32843683],[558.74,0.8753592],[558.18,0.89179787],[558.08,2.76196774],[557.61,0.66673346]],[[560.14,1.33227894],[560.3,0.87839678],[560.35,1.86661899],[560.36,1.33227894],[560.46,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704279200,[[558.75,0.32843683],[558.74,0.8753592],[558.18,0.89179787],[558.08,2.76196774]],[[560.35,1.86661899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704279201,[[558.75,0.32843683],[558.74,0.8753592],[558.18,0.89179787],[558.08,2.76196774],[557.62,0.66673346]],[[560.22,1.33227894],[560.35,1.86661899],[560.45,1.33227894],[560.56,1.33227894],[560.76,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704279402,[[558.75,0.32843683],[558.74,0.8753592],[558.18,0.89179787],[558.08,2.76196774],[557.63,0.66673346]],[[560.21,1.65330016],[560.3,0.88697348],[560.35,1.86661899],[560.44,1.33227894],[560.55,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704279602,[[558.75,0.32843683],[558.74,0.8753592],[558.18,0.89179787],[558.08,2.76196774]],[[560.21,1.65330016],[560.3,0.88697348],[560.35,1.86661899],[560.44,1.33227894],[560.55,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704279603,[[558.75,0.32843683],[558.74,0.8753592],[558.18,0.89179787],[558.08,2.76196774],[557.64,0.66673346]],[[560.2,1.33227894],[560.35,1.86661899],[560.42,1.33227894],[560.52,1.33227894],[560.71,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704279801,[[558.75,0.32843683],[558.74,0.8753592],[558.18,0.89179787],[558.08,2.76196774],[557.65,0.66673346]],[[560.27,1.33227894],[560.35,2.76983518],[560.49,1.33227894],[560.58,1.33227894],[560.78,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704280003,[[558.75,0.32843683],[558.74,0.8753592],[558.18,0.89179787],[558.08,2.76196774],[557.66,0.66673346]],[[560.28,1.33227894],[560.35,0.90321619],[560.5,1.33227894],[560.6,1.33227894],[560.79,2.49089318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704280303,[[558.75,0.32843683],[558.74,0.8753592],[558.18,0.89179787],[558.08,2.76196774],[557.67,0.66673346]],[[560.31,1.33227894],[560.35,0.90321619],[560.41,1.86578501],[560.53,1.33227894],[560.63,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704280494,[[558.75,0.32843683],[558.74,0.8753592],[558.18,0.89179787],[558.08,2.76196774]],[[560.41,1.86578501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704280495,[[558.75,0.32843683],[558.74,0.8753592],[558.18,0.89179787],[558.08,2.76196774],[557.68,0.66673346]],[[560.3,0.32096958],[560.32,1.33227894],[560.41,1.86578501],[560.54,1.33227894],[560.64,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704280800,[[558.76,0.32843683],[558.74,0.8753592],[558.18,0.89179787],[558.09,0.66673346],[558.08,2.76196774]],[[560.29,1.65324852],[560.3,0.32096958],[560.41,1.86578501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704280801,[[558.76,0.32843683],[558.74,0.8753592],[558.18,0.89179787],[558.09,0.66673346],[558.08,2.76196774]],[[560.29,1.65324852],[560.3,0.89240404],[560.41,1.86578501],[560.48,1.33227894],[560.57,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704281001,[[558.77,0.32843683],[558.1,0.66673346],[558.08,2.76196774],[557.67,1.57962716],[557.57,5.89198576]],[[560.28,0.32096958],[560.29,1.33227894],[560.41,1.86578501],[560.48,1.33227894],[560.58,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704281197,[[558.78,0.32843683],[558.77,0.89383375],[558.21,0.9060756],[558.11,0.66673346],[558.08,2.76196774]],[[560.28,1.23428306],[560.29,1.33227894],[560.41,1.86578501],[560.48,1.33227894],[560.58,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704281393,[[558.08,2.76196774]],[[560.28,1.23428306],[560.29,1.33227894],[560.41,1.86578501],[560.58,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704281394,[[558.79,0.32824331],[558.08,2.76196774],[557.67,1.57962716],[557.59,3.03836283],[557.58,2.85362293]],[[560.28,0.91331348],[560.29,1.33227894],[560.41,1.86578501],[560.49,1.33227894],[560.58,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704281597,[[558.79,0.90830951],[558.23,0.89463796],[558.09,0.99243947],[558.08,2.76196774],[557.66,1.57962716]],[[560.27,0.3209633],[560.29,1.33227894],[560.41,1.86578501],[560.48,1.33227894],[560.57,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704281794,[[558.8,0.32824331],[558.1,0.66419616],[558.08,2.76196774],[557.67,1.57962716],[557.58,2.85362293]],[[560.26,0.3209633],[560.27,1.33227894],[560.41,1.86578501],[560.46,1.33227894],[560.56,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704281999,[[558.8,0.898659],[558.24,0.90241198],[558.08,2.76196774],[557.67,1.57962716],[557.58,5.89198576]],[[560.27,2.21547926],[560.41,1.86578501],[560.47,1.33227894],[560.56,1.33227894],[560.73,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704282296,[[558.81,0.32825023],[558.25,0.66424222],[558.08,2.76196774],[557.73,1.57962716],[557.64,2.68756009]],[[560.24,1.33227894],[560.26,0.32097019],[560.27,0.88320032],[560.41,1.86578501],[560.42,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704282499,[[558.82,0.32825023],[558.81,0.87310302],[558.25,0.90098227],[558.09,0.66424222],[558.08,2.76196774]],[[560.23,0.32097019],[560.24,1.33227894],[560.41,1.86578501],[560.42,1.33227894],[560.51,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704282796,[[558.09,0.66424222],[558.08,2.76196774]],[[560.23,0.32097019],[560.24,1.33227894],[560.41,1.86578501],[560.42,1.33227894],[560.51,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704282797,[[558.83,0.32825023],[558.31,1.86644379],[558.1,0.66424222],[558.08,0.89438875],[557.7,1.57962716]],[[560.19,1.33227894],[560.23,1.23624951],[560.36,1.33227894],[560.41,1.86578501],[560.42,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704283004,[[558.32,0.32825023],[558.31,1.86644379],[558.25,0.89731865],[558.11,0.66424222],[558.08,0.89438875]],[[560.14,1.33227894],[560.18,0.32097019],[560.31,1.33227894],[560.38,1.33227894],[560.41,1.86578501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704283203,[[558.33,0.32825023],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.77,1.57962716]],[[560.16,1.33227894],[560.33,1.33227894],[560.4,1.33227894],[560.41,2.77151876],[560.54,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704283403,[[558.34,0.32825023],[558.31,1.86644379],[558.25,0.89731865],[558.09,0.66424222],[558.08,0.89438875]],[[560.25,1.33227894],[560.41,2.77151876],[560.44,1.33227894],[560.53,1.33227894],[560.7,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704283596,[[558.35,0.32825023],[558.31,1.86644379],[558.25,0.89731865],[558.1,0.66424222],[558.08,0.89438875]],[[560.24,1.65326863],[560.41,2.77151876],[560.43,1.33227894],[560.52,1.33227894],[560.69,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704283796,[[558.36,0.32825023],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.72,0.66424222]],[[560.31,1.33227894],[560.41,2.77151876],[560.53,1.33227894],[560.64,1.33227894],[560.83,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704284001,[[558.37,0.32825023],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.73,0.66424222]],[[560.3,0.32098531],[560.31,1.33227894],[560.41,2.77151876],[560.53,1.33227894],[560.64,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704284201,[[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.7,2.85362293],[557.59,1.57962716]],[[560.32,1.33227894],[560.41,2.77151876],[560.55,1.33227894],[560.65,1.33227894],[560.85,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704284398,[[558.32,0.32825496],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.71,3.70270031]],[[560.31,0.32097489],[560.32,1.33227894],[560.41,2.77151876],[560.54,1.33227894],[560.65,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704284604,[[558.33,0.32825496],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.72,0.66433748]],[[560.31,0.32097489],[560.32,1.33227894],[560.41,2.77151876],[560.54,1.33227894],[560.65,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704284898,[[558.34,0.32825496],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.73,0.66433748]],[[560.31,0.32097489],[560.32,1.33227894],[560.41,2.77151876],[560.54,1.33227894],[560.65,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704285102,[[558.35,0.32825496],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.74,0.66433748]],[[560.31,0.32097489],[560.32,1.33227894],[560.41,2.77151876],[560.54,1.33227894],[560.65,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704285404,[[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.63,4.43325009],[557.62,3.03836283]],[[560.33,1.33227894],[560.41,2.77151876],[560.55,1.33227894],[560.66,1.33227894],[560.84,0.90947115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704285712,[[558.32,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.64,3.70273034]],[[560.41,0.90573375],[560.44,1.33227894],[560.84,0.90947115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704285713,[[558.32,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.64,3.70273034]],[[560.41,0.90573375],[560.44,1.33227894],[560.69,1.33227894],[560.81,1.33227894],[560.84,0.90947115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704285903,[[558.33,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.65,0.66436751]],[[560.51,1.33227894],[560.54,1.86586003],[560.76,1.33227894],[560.87,1.33227894],[561.09,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704286109,[[558.34,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.66,0.66436751]],[[560.51,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.75,1.33227894],[560.87,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704286299,[[558.35,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.7,1.57962716]],[[560.51,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.76,1.33227894],[560.87,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704286504,[[558.36,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.73,1.57962716]],[[560.51,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.77,1.33227894],[560.88,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704286703,[[558.37,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.74,0.66436751]],[[560.51,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.77,1.33227894],[560.88,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704286898,[[558.38,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.75,0.66436751]],[[560.48,1.33227894],[560.5,0.32088972],[560.54,1.86586003],[560.69,0.89126202],[560.77,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704287101,[[558.39,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.76,0.66436751]],[[560.48,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.76,1.33227894],[561.06,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704287301,[[558.4,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.77,0.66436751]],[[560.47,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.76,1.33227894],[560.83,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704287503,[[558.41,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.78,0.66436751]],[[560.47,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.72,1.33227894],[560.85,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704287703,[[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875]],[[560.47,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.72,1.33227894],[560.85,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704287704,[[558.42,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.79,0.66436751]],[[560.49,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.75,1.33227894],[560.87,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704287904,[[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.79,0.66436751]],[[560.49,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.75,1.33227894],[560.87,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704287905,[[558.43,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.8,0.66436751]],[[560.51,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.76,1.33227894],[560.88,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704288108,[[558.44,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.81,0.66436751]],[[560.51,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.76,1.33227894],[560.88,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704288300,[[558.45,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.82,0.66436751]],[[560.52,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.77,1.33227894],[560.88,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704288500,[[558.46,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.83,0.66436751]],[[560.53,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.78,1.33227894],[560.9,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704288806,[[558.47,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.84,0.66436751]],[[560.54,1.86586003],[560.57,1.33227894],[560.69,0.89126202],[560.81,1.33227894],[560.92,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704289000,[[558.48,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.85,0.66436751]],[[560.54,1.86586003],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704289001,[[558.48,0.32824439],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.85,0.66436751]],[[560.53,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.78,1.33227894],[560.89,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704289306,[[558.49,0.32814411],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.86,0.66361195]],[[560.52,0.32086444],[560.53,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.77,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704289505,[[558.5,0.32814411],[558.31,1.86644379],[558.25,0.89731865],[558.08,0.89438875],[557.87,0.66361195]],[[560.51,1.33227894],[560.52,0.32086444],[560.54,1.86586003],[560.69,0.89126202],[560.76,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704289703,[[558.51,0.32814411],[558.31,1.86644379],[558.25,0.89731865],[558.09,0.66361195],[558.08,0.89438875]],[[560.5,0.32086052],[560.51,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.75,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704289900,[[558.31,1.86644379],[558.25,0.89731865],[558.09,0.66361195],[558.08,0.89438875]],[[560.5,0.32086052],[560.54,1.86586003],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704289901,[[558.52,0.32814411],[558.31,1.86644379],[558.25,0.89731865],[558.09,0.66361195],[558.08,0.89438875]],[[560.46,1.33227894],[560.5,0.32086052],[560.54,1.86586003],[560.68,1.33227894],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704290207,[[558.53,0.32814411],[558.31,1.86644379],[558.25,0.89731865],[558.1,0.66361195],[558.08,0.89438875]],[[560.49,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.7,1.33227894],[560.8,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704290409,[[558.54,0.32814411],[558.53,0.89069519],[558.31,1.86644379],[558.25,0.89731865],[558.11,0.66361195]],[[560.48,0.3208563],[560.49,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704290707,[[558.55,0.32814411],[558.53,0.89069519],[558.31,1.86644379],[558.25,0.89731865],[558.12,0.66361195]],[[560.5,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.72,1.33227894],[560.82,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704290906,[[558.56,0.32814411],[558.31,1.86644379],[558.25,0.89731865],[558.13,0.66361195],[557.81,5.88712955]],[[560.49,0.32084568],[560.5,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.72,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704291101,[[558.57,0.32814411],[558.56,0.91462325],[558.31,1.86644379],[558.25,0.89731865],[558.09,0.66361195]],[[560.51,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.72,1.33227894],[562.46,3.88692439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704291408,[[558.58,0.32814411],[558.56,0.88337392],[558.31,1.86644379],[558.25,0.89731865],[558.1,0.66361195]],[[560.51,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.73,1.33227894],[560.83,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704291608,[[558.56,0.88337392],[558.31,1.86644379],[558.25,0.89731865]],[[560.51,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.73,1.33227894],[560.83,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704291609,[[558.59,0.32814411],[558.56,0.88337392],[558.31,1.86644379],[558.25,0.89731865],[558.11,0.66361195]],[[560.5,1.65312214],[560.54,1.86586003],[560.69,0.89126202],[560.72,1.33227894],[560.82,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704291904,[[558.6,0.32814411],[558.56,0.88337392],[558.31,1.86644379],[558.25,0.89731865]],[[560.54,1.86586003],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704291905,[[558.6,0.32814411],[558.56,0.88337392],[558.31,1.86644379],[558.25,0.89731865],[557.92,0.66361195]],[[560.48,1.33227894],[560.49,0.3208432],[560.54,1.86586003],[560.69,0.89126202],[560.7,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704292208,[[558.61,0.32814411],[558.32,0.66361195],[558.31,1.86644379],[558.25,0.89731865],[558.01,1.57962716]],[[560.54,1.86586003],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704292209,[[558.61,0.32814411],[558.32,0.66361195],[558.31,1.86644379],[558.25,0.89731865],[558.01,1.57962716]],[[560.42,1.33227894],[560.47,0.3208432],[560.54,1.86586003],[560.6,1.33227894],[560.69,2.22354096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704292407,[[558.62,0.32814592],[558.6,0.87542766],[558.33,0.66343714],[558.31,1.86644379],[558.25,0.89731865]],[[560.41,0.3208662],[560.44,1.33227894],[560.54,1.86586003],[560.64,1.33227894],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704292607,[[558.63,0.32814592],[558.31,1.86644379],[558.26,0.66343714],[558.25,0.89731865],[557.93,2.84876672]],[[560.46,1.33227894],[560.54,1.86586003],[560.65,1.33227894],[560.69,0.89126202],[560.74,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704292808,[[558.64,0.32814592],[558.62,0.90212352],[558.31,1.86644379],[558.27,0.66343714],[558.25,0.89731865]],[[560.45,0.3208627],[560.46,1.33227894],[560.54,1.86586003],[560.66,1.33227894],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704293010,[[558.25,0.89731865]],[[560.45,0.3208627],[560.54,1.86586003],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704293011,[[558.65,0.32814592],[558.26,0.66343714],[558.25,0.89731865],[557.96,1.57962716],[557.94,5.88712955]],[[560.45,1.65314164],[560.54,1.86586003],[560.65,1.33227894],[560.69,0.89126202],[560.74,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704293207,[[558.65,0.88765954],[558.44,1.86570165],[558.25,0.89731865],[557.96,1.57962716],[557.95,2.84876672]],[[560.45,1.33227894],[560.54,1.86586003],[560.65,1.33227894],[560.69,0.89126202],[560.74,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704293513,[[558.66,0.32814333],[558.44,1.86570165],[558.09,0.66344811],[557.97,1.57962716],[557.95,3.03836283]],[[560.44,0.32086363],[560.48,1.33227894],[560.54,1.86586003],[560.63,1.33227894],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704293710,[[558.67,0.32814333],[558.44,2.74478995],[558.1,0.66344811],[557.96,1.57962716],[557.89,2.15095723]],[[560.43,0.32086363],[560.47,1.33227894],[560.54,1.86586003],[560.67,1.33227894],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704293910,[[558.68,0.32814289],[558.44,2.74478995],[558.11,0.66344642],[557.96,1.57962716],[557.89,8.03808678]],[[560.42,0.32086319],[560.47,1.33227894],[560.54,1.86586003],[560.67,1.33227894],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704294106,[[558.69,0.32814289],[558.44,2.74478995],[558.12,0.66344642],[557.96,1.57962716],[557.9,8.03808678]],[[560.46,0.32086319],[560.48,1.33227894],[560.54,1.86586003],[560.68,1.33227894],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704294310,[[558.7,0.32814289],[558.44,2.74478995],[558.13,0.66344642],[557.96,1.57962716],[557.91,5.18932006]],[[560.45,0.32085316],[560.48,1.33227894],[560.54,1.86586003],[560.68,1.33227894],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704294510,[[558.71,0.32814289],[558.44,2.74478995],[558.14,0.66344642],[557.97,1.57962716],[557.92,4.99972395]],[[560.44,0.32085316],[560.5,1.33227894],[560.54,1.86586003],[560.69,2.22354096],[561.07,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704294707,[[558.72,0.32814289],[558.44,2.74478995],[558.15,0.66344642],[557.97,1.57962716],[557.92,4.99972395]],[[560.43,0.32085316],[560.5,1.33227894],[560.54,1.86586003],[560.69,0.89126202],[560.7,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704294907,[[558.73,0.32814289],[558.72,0.87774904],[558.44,2.74478995],[558.16,0.66344642],[557.96,1.57962716]],[[560.54,1.86586003],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704294908,[[558.73,0.32814289],[558.72,0.87774904],[558.44,2.74478995],[558.16,0.66344642],[557.96,1.57962716]],[[560.42,0.32085927],[560.48,1.33227894],[560.54,1.86586003],[560.68,1.33227894],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704295111,[[558.74,0.32814289],[558.44,2.74478995],[558.17,0.66344642],[557.99,1.57962716],[557.93,5.88712955]],[[560.48,1.33227894],[560.68,1.33227894],[560.69,0.89126202],[560.93,1.59919175],[561.04,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704295412,[[558.75,0.32814289],[558.74,0.90006999],[558.44,2.74478995],[558.18,0.66344642],[557.99,1.57962716]],[[560.47,0.32085164],[560.49,1.33227894],[560.64,1.86529331],[560.68,1.33227894],[560.69,0.89126202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704295707,[[558.76,0.32814289],[558.44,2.74478995],[558.19,0.66344642],[557.99,1.57962716],[557.95,5.88712955]],[[560.46,0.32085164],[560.49,1.33227894],[560.64,1.86529331],[560.69,2.22354096],[560.78,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704295913,[[558.77,0.32814289],[558.75,0.89114161],[558.44,2.74478995],[558.2,0.66344642],[557.99,1.57962716]],[[560.45,0.32085164],[560.5,1.33227894],[560.64,1.86529331],[560.69,2.22354096],[560.78,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704296113,[[558.78,0.32814289],[558.44,2.74478995],[558.21,0.66344642],[558.0,1.57962716],[557.96,5.88712955]],[[560.44,0.32085164],[560.51,1.33227894],[560.64,1.86529331],[560.69,0.89126202],[560.7,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704296413,[[558.79,0.32814289],[558.44,2.74478995],[558.22,0.66344642],[558.02,1.57962716],[557.97,5.88712955]],[[560.52,1.33227894],[560.64,1.86529331],[560.69,0.89126202],[560.72,1.33227894],[560.81,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704296613,[[558.8,0.32814289],[558.78,0.91167878],[558.44,2.74478995],[558.23,0.66344642],[558.05,1.57962716]],[[560.51,0.32084274],[560.55,1.33227894],[560.64,1.86529331],[560.69,0.89126202],[560.75,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704296913,[[558.81,0.32814289],[558.78,0.91167878],[558.44,2.74478995],[558.06,0.66344642],[557.93,2.15095723]],[[560.64,1.86529331],[560.68,1.33227894],[560.69,0.89126202],[560.91,1.33227894],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704297213,[[558.78,0.91167878],[558.44,2.74478995],[557.93,2.15095723]],[[560.64,1.86529331],[560.68,1.33227894],[560.69,0.89126202],[560.91,1.33227894],[561.02,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704297214,[[558.82,0.32814289],[558.78,0.91167878],[558.44,2.74478995],[557.99,0.66344642],[557.93,2.15095723]],[[560.63,0.32080081],[560.64,1.86529331],[560.69,0.89126202],[560.7,1.33227894],[560.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704297412,[[558.83,0.32807169],[558.44,2.74478995],[558.0,0.66308827],[557.93,2.15095723],[557.79,2.68756009]],[[560.69,0.89126202],[560.7,1.33227894],[560.93,1.33227894],[561.37,2.72006951],[561.56,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704297610,[[558.84,0.32807169],[558.83,0.87122917],[558.44,2.74478995],[558.01,0.66308827],[557.93,2.15095723]],[[560.68,0.32080102],[560.69,1.8649601],[560.71,1.33227894],[560.95,1.33227894],[561.06,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704297814,[[558.85,0.32807169],[558.83,0.87122917],[558.44,2.74478995],[558.02,0.66308827],[557.93,2.15095723]],[[560.68,1.19551261],[560.69,1.8649601],[560.71,1.33227894],[560.95,1.33227894],[561.06,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704298114,[[558.44,2.74478995],[557.93,2.15095723]],[[560.68,1.19551261],[560.69,1.8649601],[560.71,1.33227894],[560.95,1.33227894],[561.06,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704298115,[[558.86,0.32807169],[558.44,2.74478995],[557.99,0.66308827],[557.93,2.15095723],[557.75,1.57962716]],[[560.67,0.3208124],[560.69,1.8649601],[560.74,1.33227894],[561.0,1.33227894],[561.13,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704298308,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.93,2.15095723]],[[560.66,0.3208124],[560.69,1.8649601],[560.73,1.33227894],[561.0,1.33227894],[561.12,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704298508,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.93,2.15095723]],[[560.65,0.3208124],[560.66,0.89685618],[560.69,1.8649601],[560.71,1.33227894],[560.98,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704298711,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.93,2.15095723]],[[560.65,0.3208124],[560.69,1.8649601],[560.71,1.33227894],[560.98,1.33227894],[563.46,5.44013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704298908,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.69,1.57962716]],[[560.64,0.3208124],[560.69,1.8649601],[560.7,1.33227894],[560.97,1.33227894],[561.32,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704299113,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.69,1.57962716]],[[560.63,0.3208124],[560.69,1.8649601],[560.7,1.33227894],[560.97,1.33227894],[561.09,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704299313,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.57,1.57962716]],[[560.63,0.3208124],[560.69,1.8649601],[560.97,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704299314,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.57,1.57962716]],[[560.62,0.3208685],[560.63,0.8881055],[560.68,1.33227894],[560.69,1.8649601],[560.97,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704299508,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.98,3.03836283]],[[560.62,0.3208685],[560.66,1.33227894],[560.69,1.8649601],[560.95,1.33227894],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704299715,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.98,3.03836283]],[[560.61,0.3208685],[560.66,1.33227894],[560.69,1.8649601],[560.95,1.33227894],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704299905,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.98,3.03836283]],[[560.6,0.3208685],[560.67,1.33227894],[560.69,1.8649601],[560.95,1.33227894],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704300110,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.98,3.03836283]],[[560.6,0.3208685],[560.69,1.8649601],[560.95,1.33227894],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704300111,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.98,3.03836283]],[[560.59,0.3208685],[560.6,0.87078271],[560.66,1.33227894],[560.69,1.8649601],[560.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704300406,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.98,3.03836283]],[[560.69,1.8649601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704300407,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.98,3.03836283]],[[560.69,3.19723904],[560.97,1.33227894],[561.11,1.33227894],[561.35,1.59919175],[561.5,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704300611,[[558.87,0.32807169],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66308827],[557.98,3.03836283]],[[560.68,0.32086749],[560.69,2.76994192],[560.74,1.33227894],[561.03,1.33227894],[561.17,2.23288542]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704300808,[[558.88,0.3281238],[558.86,0.90355314],[558.44,2.74478995],[557.99,0.66342618],[557.98,3.03836283]],[[560.67,0.32084407],[560.69,2.76994192],[560.77,1.33227894],[561.04,1.33227894],[561.17,0.90060648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704301107,[[558.44,2.74478995],[557.99,0.66342618],[557.98,3.03836283]],[[560.69,2.76994192],[561.17,0.90060648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704301108,[[558.89,0.3281238],[558.44,2.74478995],[557.99,0.66342618],[557.98,3.03836283],[557.66,1.57962716]],[[560.69,2.76994192],[560.82,1.33227894],[561.1,1.33227894],[561.17,0.90060648],[561.24,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704301308,[[558.89,0.3281238],[558.44,2.74478995],[557.99,0.66342618],[557.98,3.03836283]],[[560.69,2.76994192],[560.82,1.33227894],[561.1,1.33227894],[561.17,0.90060648],[561.24,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704301309,[[558.9,0.3281238],[558.89,0.88667681],[558.44,2.74478995],[557.99,0.66342618],[557.98,3.03836283]],[[560.69,0.90498182],[560.85,1.33227894],[561.14,1.33227894],[561.17,0.90060648],[561.27,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704301509,[[558.9,0.3281238],[558.44,2.74478995],[557.99,0.66342618],[557.98,3.03836283]],[[560.69,0.90498182],[560.85,1.33227894],[561.14,1.33227894],[561.17,0.90060648],[561.27,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704301510,[[558.9,0.3281238],[558.44,2.74478995],[557.99,0.66342618],[557.98,3.03836283],[557.68,1.57962716]],[[560.73,1.86516001],[560.85,1.33227894],[561.14,1.33227894],[561.27,1.33227894],[562.25,2.10981246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704301708,[[558.91,0.3281238],[558.9,0.87587239],[558.44,2.74478995],[557.99,0.66342618],[557.98,3.03836283]],[[560.73,2.77799959],[560.87,1.33227894],[561.16,1.33227894],[561.29,1.33227894],[561.3,0.88230147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704301913,[[558.91,0.3281238],[558.9,0.87587239],[558.44,2.74478995],[557.99,0.66342618],[557.98,3.03836283]],[[560.73,2.77799959],[560.86,1.33227894],[561.15,1.33227894],[561.28,2.22309992],[561.3,0.88230147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704302113,[[558.91,0.3281238],[558.9,0.87587239],[558.44,2.74478995],[557.99,0.66342618],[557.98,3.03836283]],[[560.73,2.77799959],[560.88,1.33227894],[561.16,1.33227894],[561.28,0.89082098],[561.3,2.21458041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704302312,[[558.91,0.3281238],[558.9,0.87587239],[558.44,2.74478995],[557.99,0.66342618],[557.98,3.03836283]],[[560.73,2.77799959],[560.89,1.33227894],[561.18,1.33227894],[561.28,0.89082098],[561.3,0.88230147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704302511,[[558.91,0.3281238],[558.9,0.87587239],[558.44,2.74478995],[557.99,0.66342618],[557.43,1.57962716]],[[560.73,0.91283958],[561.09,1.33227894],[561.28,0.89082098],[561.3,0.88230147],[561.45,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704302815,[[558.91,0.3281238],[558.9,0.87587239],[558.44,2.74478995]],[[561.28,0.89082098],[561.3,0.88230147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704302816,[[558.91,0.3281238],[558.9,0.87587239],[558.44,2.74478995],[557.48,1.57962716],[557.44,0.66342618]],[[560.87,1.86455208],[561.14,1.33227894],[561.28,0.89082098],[561.3,0.88230147],[561.5,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704303019,[[558.91,0.3281238],[558.9,0.87587239],[558.44,2.74478995],[557.49,0.66342618],[557.48,1.57962716]],[[560.87,2.76230119],[561.14,1.33227894],[561.28,0.89082098],[561.3,0.88230147],[561.5,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704303216,[[558.91,0.3281238],[558.9,0.87587239],[558.44,0.8790883],[557.54,1.57962716],[557.49,0.66342618]],[[560.87,0.89774911],[561.13,1.33227894],[561.28,0.89082098],[561.3,0.88230147],[561.48,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704303513,[[558.91,0.3281238],[558.9,0.87587239],[558.63,1.86428571],[558.44,0.8790883],[557.56,1.57962716]],[[561.19,1.33227894],[561.28,0.89082098],[561.3,0.88230147],[561.54,1.33227894],[561.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704303714,[[558.91,0.3281238],[558.9,0.87587239],[558.63,1.86428571],[558.44,0.8790883]],[[561.19,1.33227894],[561.28,0.89082098],[561.3,0.88230147],[561.54,1.33227894],[561.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704303715,[[558.91,0.3281238],[558.9,0.87587239],[558.63,1.86428571],[558.44,0.8790883],[557.58,1.57962716]],[[561.18,0.32068056],[561.19,1.33227894],[561.28,0.89082098],[561.3,0.88230147],[561.54,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704303915,[[558.91,0.3281238],[558.9,0.87587239],[558.63,1.86428571],[558.44,0.8790883],[557.59,0.66342618]],[[561.18,0.32068056],[561.19,1.33227894],[561.28,0.89082098],[561.3,0.88230147],[561.53,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704304217,[[558.92,0.3279633],[558.9,0.87587239],[558.63,1.86428571],[558.44,0.8790883],[557.58,0.66248837]],[[561.17,0.32068421],[561.18,1.33227894],[561.28,0.89082098],[561.3,0.88230147],[561.52,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704304411,[[558.91,0.3279633],[558.9,0.87587239],[558.63,1.86428571],[558.44,0.8790883],[557.55,0.66248837]],[[561.17,2.1847702],[561.18,1.33227894],[561.28,0.89082098],[561.3,0.88230147],[561.52,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704304716,[[558.9,0.87587239],[558.63,1.86428571],[558.44,0.8790883],[557.55,0.66248837]],[[561.17,2.1847702],[561.18,1.33227894],[561.28,0.89082098],[561.3,0.88230147],[561.52,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704304717,[[558.92,0.32797322],[558.9,0.87587239],[558.63,1.86428571],[558.44,0.8790883],[557.55,0.66255292]],[[561.16,0.32069412],[561.17,1.86408599],[561.18,1.33227894],[561.28,0.89082098],[561.3,0.88230147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704304912,[[558.91,0.32797322],[558.9,0.87587239],[558.63,1.86428571],[558.44,0.8790883],[557.54,2.24218008]],[[561.16,1.21170559],[561.17,3.19636493],[561.3,0.88230147],[561.45,1.33227894],[561.67,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704305111,[[558.93,0.32797322],[558.63,1.86428571],[558.44,0.8790883],[557.55,2.24218008],[557.44,2.84501547]],[[561.12,1.33227894],[561.15,1.21172147],[561.17,1.86408599],[561.3,0.88230147],[561.44,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704305309,[[558.94,0.32797322],[558.93,0.91312296],[558.63,1.86428571],[558.44,0.8790883],[557.56,0.66255292]],[[561.11,0.32069412],[561.15,2.22330629],[561.17,1.86408599],[561.3,0.88230147],[561.48,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704305513,[[558.95,0.32797322],[558.93,0.91312296],[558.63,1.86428571],[558.44,0.8790883],[557.89,0.66255292]],[[561.02,1.33227894],[561.1,0.32069412],[561.15,0.89102735],[561.17,1.86408599],[561.27,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704305718,[[558.96,0.32797322],[558.63,1.86428571],[558.44,0.8790883],[557.9,2.24218008],[557.88,0.8989093]],[[561.01,0.32069412],[561.03,1.33227894],[561.15,0.89102735],[561.17,1.86408599],[561.28,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704306017,[[558.97,0.32797322],[558.96,0.87330551],[558.63,1.86428571],[558.45,0.66255292],[558.44,0.8790883]],[[560.95,1.33227894],[561.0,0.32069412],[561.01,0.91499777],[561.15,0.89102735],[561.16,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704306213,[[558.98,0.32797322],[558.63,1.86428571],[558.44,0.8790883],[558.08,0.66255292],[558.02,1.57962716]],[[560.92,1.33227894],[560.94,0.32069412],[561.13,1.33227894],[561.15,0.89102735],[561.23,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704306414,[[558.99,0.32797322],[558.97,0.87535888],[558.63,1.86428571],[558.45,0.66255292],[558.44,0.8790883]],[[561.15,0.89102735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704306415,[[558.99,0.32797322],[558.97,0.87535888],[558.63,1.86428571],[558.45,0.66255292],[558.44,0.8790883]],[[560.91,1.65297306],[560.95,0.8887504],[561.12,1.33227894],[561.15,0.89102735],[561.21,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704306611,[[559.0,0.32797322],[558.63,1.86428571],[558.45,0.66255292],[558.44,0.8790883],[558.08,1.57962716]],[[560.87,1.33227894],[560.9,0.32069412],[561.08,1.33227894],[561.15,0.89102735],[561.18,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704306811,[[559.01,0.32797322],[558.63,1.86428571],[558.46,0.66255292],[558.44,0.8790883],[558.09,1.57962716]],[[560.86,0.32069412],[560.87,0.8796871],[560.88,1.33227894],[561.09,1.33227894],[561.15,0.89102735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704307016,[[559.02,0.32797322],[559.0,0.89825004],[558.63,1.86428571],[558.47,0.66255292],[558.44,0.8790883]],[[560.86,0.32069412],[560.87,2.21196604],[561.08,1.33227894],[561.15,0.89102735],[561.17,3.19636493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704307211,[[559.03,0.32797322],[558.63,1.86428571],[558.48,0.66255292],[558.44,0.8790883],[558.1,1.57962716]],[[560.86,0.32069412],[560.87,0.8796871],[560.88,1.33227894],[561.09,1.33227894],[561.15,0.89102735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704307415,[[559.04,0.32797322],[559.0,0.89039649],[558.63,1.86428571],[558.49,0.66255292],[558.44,0.8790883]],[[560.86,0.32069412],[560.87,0.8796871],[560.9,1.33227894],[561.11,1.33227894],[561.15,0.89102735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704307613,[[559.05,0.32797322],[558.63,1.86428571],[558.5,0.66255292],[558.44,0.8790883],[558.21,1.57962716]],[[560.83,1.33227894],[560.86,0.32069412],[560.87,0.8796871],[561.03,1.33227894],[561.12,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704307811,[[559.06,0.32797322],[558.63,1.86428571],[558.51,0.66255292],[558.44,0.8790883],[558.21,1.57962716]],[[560.82,1.65297306],[560.87,0.8796871],[561.02,1.33227894],[561.11,1.33227894],[561.28,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704308011,[[559.07,0.32797508],[559.06,0.90422945],[558.63,1.86428571],[558.5,0.87379693],[558.44,0.8790883]],[[560.88,1.33227894],[561.14,1.33227894],[561.26,1.33227894],[561.48,1.59919175],[561.62,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704308212,[[559.07,0.32797508],[558.63,1.86428571],[558.5,0.87379693],[558.44,0.8790883],[558.14,6.54001967]],[[560.81,0.32072542],[560.85,1.33227894],[560.88,0.89405553],[561.11,1.33227894],[561.24,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704308417,[[558.64,0.32797508],[558.63,1.86428571],[558.5,0.87379693],[558.15,0.66296682],[557.88,5.87705285]],[[560.8,0.32072542],[560.81,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704308418,[[558.64,0.32797508],[558.63,1.86428571],[558.5,0.87379693],[558.15,0.66296682],[557.88,5.87705285]],[[560.8,0.32072542],[560.81,1.33227894],[561.07,1.33227894],[561.19,1.33227894],[561.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704308616,[[558.63,1.86428571],[558.5,0.87379693]],[[560.8,0.32072542],[560.81,1.33227894],[561.07,1.33227894],[561.19,1.33227894],[561.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704308617,[[559.08,0.32797508],[558.63,1.86428571],[558.5,0.87379693],[557.96,1.57962716],[557.89,3.50926517]],[[560.72,1.33227894],[560.8,0.32072542],[560.81,0.88691594],[560.97,1.33227894],[561.09,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704308921,[[559.09,0.32797508],[559.08,0.90110588],[558.63,1.86428571],[558.52,0.8884331],[558.5,0.87379693]],[[560.71,1.33227894],[560.81,0.88691594],[560.96,1.33227894],[561.08,1.33227894],[561.3,2.48149322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704309118,[[559.09,0.32797508],[558.63,1.86428571],[558.52,0.8884331],[558.5,0.87379693],[557.96,0.66296682]],[[561.3,2.48149322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704309119,[[559.09,0.32797508],[558.63,1.86428571],[558.52,0.8884331],[558.5,0.87379693],[557.96,0.66296682]],[[560.73,1.33227894],[560.99,1.33227894],[561.12,1.33227894],[561.3,0.88230147],[561.34,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704309319,[[559.1,0.32797508],[558.63,1.86428571],[558.52,0.8884331],[557.92,0.66296682],[557.9,3.0307545]],[[560.71,1.33227894],[560.73,0.90181984],[560.99,1.33227894],[561.12,1.33227894],[561.3,0.88230147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704309519,[[559.11,0.32797508],[559.1,0.89673288],[558.63,1.86428571],[558.54,0.88414934],[558.52,0.8884331]],[[560.67,1.33227894],[560.73,0.90181984],[560.94,1.33227894],[561.0,1.33227894],[561.24,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704309715,[[559.11,0.32797508],[558.63,1.86428571],[558.54,0.88414934],[558.52,0.8884331],[557.82,1.57962716]],[[560.57,1.33227894],[560.85,1.33227894],[560.99,1.33227894],[561.22,1.59919175],[561.37,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704310020,[[559.12,0.32797508],[558.63,1.86428571],[558.54,0.88414934],[557.91,3.0307545],[557.83,2.84863663]],[[560.55,1.33227894],[560.83,1.33227894],[560.85,0.89084271],[560.96,1.33227894],[560.98,1.05877118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704310222,[[559.13,0.32797508],[559.12,0.87366451],[558.63,1.86428571],[558.56,0.89125028],[558.54,0.88414934]],[[560.55,0.88857225],[560.56,1.33227894],[560.83,1.33227894],[560.85,0.89084271],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704310519,[[559.13,0.32797508],[558.63,1.86428571],[558.56,0.89125028],[558.54,0.88414934]],[[560.55,0.88857225],[560.56,1.33227894],[560.83,1.33227894],[560.85,0.89084271],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704310520,[[559.13,0.32797508],[558.63,1.86428571],[558.56,0.89125028],[558.54,0.88414934],[557.85,1.57962716]],[[560.52,1.33227894],[560.8,1.33227894],[560.85,0.89084271],[560.93,1.33227894],[561.17,3.46327774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704310720,[[559.14,0.32797508],[558.63,1.86428571],[558.56,0.89125028],[557.85,1.57962716],[557.84,6.54235795]],[[560.52,2.20549711],[560.8,1.33227894],[560.84,1.05961132],[560.85,0.89084271],[560.93,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704310913,[[559.15,0.32797508],[559.13,0.90937166],[558.63,1.86428571],[558.57,0.88330544],[558.56,0.89125028]],[[560.52,2.20549711],[560.85,0.89084271],[560.93,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704310914,[[559.15,0.32797508],[559.13,0.90937166],[558.63,1.86428571],[558.57,0.88330544],[558.56,0.89125028]],[[560.51,1.33227894],[560.52,0.87321817],[560.79,1.33227894],[560.85,0.89084271],[560.93,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704311114,[[559.16,0.32797508],[558.63,1.86428571],[558.57,0.88330544],[558.56,0.89125028],[557.86,3.51160345]],[[560.46,1.33227894],[560.75,1.33227894],[560.85,0.89084271],[560.89,1.33227894],[561.14,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704311415,[[558.63,1.86428571],[558.57,0.88330544],[557.87,0.66296682],[557.86,2.84863663],[557.7,4.61038166]],[[560.45,1.33227894],[560.74,1.33227894],[560.87,1.33227894],[561.13,1.59919175],[561.29,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704311616,[[558.64,0.32816063],[558.63,1.86428571],[558.57,0.88330544],[557.87,0.66296682],[557.7,2.84863663]],[[560.43,1.33227894],[560.45,0.89089321],[560.7,1.33227894],[560.74,0.88544787],[560.84,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704311814,[[558.63,1.86428571],[558.57,0.88330544],[557.71,2.84863663],[557.68,1.57962716],[557.56,3.0307545]],[[560.4,1.33227894],[560.45,0.89089321],[560.7,1.33227894],[560.74,0.88544787],[560.84,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704312120,[[558.63,1.86428571],[558.57,0.88330544],[557.68,1.57962716]],[[560.74,0.88544787],[560.84,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704312121,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.69,0.66419623],[557.68,1.57962716]],[[560.39,1.33227894],[560.69,1.33227894],[560.74,0.88544787],[560.83,1.33227894],[561.23,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704312319,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.69,1.57962716],[557.58,0.66419623]],[[560.39,2.2316526],[560.68,1.33227894],[560.73,1.06039892],[560.74,0.88544787],[560.82,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704312519,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.7,1.57962716],[557.58,0.66419623]],[[560.37,1.33227894],[560.39,0.89937366],[560.67,1.33227894],[560.74,0.88544787],[560.81,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704312717,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.71,1.57962716],[557.58,0.66419623]],[[560.38,1.33227894],[560.67,1.33227894],[560.81,1.33227894],[561.22,2.72006951],[561.46,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704312917,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.61,1.57962716],[557.58,5.17937995]],[[560.39,2.20746101],[560.57,1.33227894],[560.77,1.33227894],[560.96,0.89598148],[560.97,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704313215,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.59,0.66419623],[557.58,2.14862545]],[[560.24,1.33227894],[560.39,0.87518207],[560.54,1.33227894],[560.68,1.33227894],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704313419,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.58,2.14862545],[557.56,3.69495073]],[[560.23,1.33227894],[560.54,1.33227894],[560.68,1.33227894],[560.94,1.59919175],[561.09,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704313620,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.57,0.66419623],[557.56,2.14862545]],[[560.21,1.33227894],[560.51,1.33227894],[560.54,0.87341827],[560.66,1.33227894],[560.91,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704313917,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544]],[[560.21,1.33227894],[560.54,0.87341827],[560.66,1.33227894],[560.91,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704313918,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.55,0.66419623],[557.53,1.57962716]],[[560.2,1.33227894],[560.21,0.89020963],[560.5,1.33227894],[560.54,0.87341827],[560.64,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704314114,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.54,1.57962716],[557.53,0.66419623]],[[560.21,0.89020963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704314115,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.54,1.57962716],[557.53,0.66419623]],[[560.21,1.33227894],[560.51,1.33227894],[560.65,1.33227894],[560.91,1.59919175],[561.07,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704314320,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.55,1.57962716],[557.53,0.66419623]],[[560.21,0.88788742],[560.22,1.33227894],[560.53,1.33227894],[560.67,1.33227894],[560.78,0.89324636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704314515,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.56,1.57962716],[557.41,6.54867056]],[[560.2,1.33227894],[560.51,1.33227894],[560.65,1.33227894],[560.78,0.89324636],[560.91,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704314713,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.56,1.57962716],[557.42,6.54867056]],[[560.21,1.33227894],[560.36,1.86599343],[560.51,1.33227894],[560.65,1.33227894],[560.78,0.89324636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704314916,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.56,1.57962716],[557.43,6.54867056]],[[560.21,2.21069889],[560.36,1.86599343],[560.51,1.33227894],[560.65,1.33227894],[560.78,0.89324636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704315114,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.56,1.57962716],[557.44,6.54867056]],[[560.21,2.21069889],[560.36,1.86599343],[560.51,1.33227894],[560.65,1.33227894],[560.78,0.89324636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704315321,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.44,6.54867056]],[[560.21,2.21069889],[560.36,1.86599343],[560.51,1.33227894],[560.65,1.33227894],[560.78,0.89324636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704315322,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.57,1.57962716],[557.45,6.54867056]],[[560.21,0.87841995],[560.22,1.33227894],[560.36,1.86599343],[560.53,1.33227894],[560.67,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704315520,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544]],[[560.22,1.33227894],[560.36,1.86599343],[560.53,1.33227894],[560.67,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704315521,[[558.64,0.32816906],[558.63,1.86428571],[558.57,0.88330544],[557.58,1.57962716],[557.46,6.54867056]],[[560.23,1.33227894],[560.36,1.86599343],[560.51,1.33227894],[560.66,1.33227894],[560.91,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704315722,[[558.63,1.86428571],[558.57,0.88330544],[557.56,1.57962716],[557.47,3.0307545],[557.46,2.85371983]],[[560.21,1.33227894],[560.36,2.77683498],[560.51,1.33227894],[560.65,1.33227894],[560.91,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704315921,[[558.64,0.32825529],[558.63,1.86428571],[558.57,0.88330544],[557.56,1.57962716],[557.48,0.66447021]],[[560.21,1.33227894],[560.36,2.77683498],[560.51,1.33227894],[560.65,1.33227894],[560.91,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704316322,[[558.63,1.86428571],[558.57,0.88330544],[557.54,1.57962716],[557.47,5.88447433],[557.38,2.68756009]],[[560.25,1.33227894],[560.36,2.77683498],[560.56,1.33227894],[560.71,1.33227894],[560.97,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704316523,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[557.54,1.57962716],[557.48,0.66433745]],[[560.24,1.33227894],[560.36,2.77683498],[560.55,1.33227894],[560.7,1.33227894],[560.96,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704316721,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[557.58,1.57962716],[557.48,6.54881178]],[[560.23,1.33227894],[560.36,2.77683498],[560.53,1.33227894],[560.67,1.33227894],[560.93,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704316921,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544]],[[560.23,1.33227894],[560.36,2.77683498],[560.53,1.33227894],[560.67,1.33227894],[560.93,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704316922,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[557.59,1.57962716],[557.49,3.51805728]],[[560.24,1.33227894],[560.36,0.91084155],[560.54,1.33227894],[560.68,1.33227894],[560.94,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704317119,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[557.7,1.57962716],[557.55,2.68756009]],[[560.29,1.33227894],[560.36,0.91084155],[560.48,1.86577667],[560.58,1.33227894],[560.72,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704317419,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[557.72,1.57962716],[557.56,3.35189754]],[[560.3,1.33227894],[560.36,0.91084155],[560.48,1.86577667],[560.58,1.33227894],[560.73,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704317728,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544]],[[560.48,1.86577667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704317729,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[557.71,1.57962716],[557.57,3.69509195]],[[560.28,1.33227894],[560.48,2.75569839],[560.57,1.33227894],[560.71,1.33227894],[560.96,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704317924,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[557.57,3.69509195]],[[560.48,2.75569839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704317925,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[557.73,1.57962716],[557.58,3.35189754]],[[560.29,1.33227894],[560.48,2.75569839],[560.6,1.33227894],[560.73,1.33227894],[560.98,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704318124,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[557.73,1.57962716],[557.59,0.66433745]],[[560.31,1.33227894],[560.48,0.88992172],[560.6,1.33227894],[560.74,1.33227894],[560.98,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704318324,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[557.76,1.57962716],[557.6,2.68756009]],[[560.48,0.88992172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704318325,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[557.76,1.57962716],[557.6,2.68756009]],[[560.35,1.33227894],[560.48,0.88992172],[560.65,1.33227894],[560.79,1.33227894],[561.04,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704318524,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[557.76,1.57962716],[557.61,0.66433745]],[[560.35,1.33227894],[560.48,0.88992172],[560.6,1.86560996],[560.65,1.33227894],[560.79,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704318725,[[558.64,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[557.89,1.57962716],[557.75,2.68756009]],[[560.31,1.33227894],[560.48,0.88992172],[560.6,1.86560996],[560.65,1.33227894],[560.71,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704318920,[[558.65,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[558.13,1.57962716],[558.01,2.68756009]],[[560.24,1.33227894],[560.46,1.33227894],[560.48,0.88992172],[560.56,1.33227894],[560.6,1.86560996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704319126,[[558.63,1.86428571],[558.57,0.88330544]],[[560.48,0.88992172],[560.6,1.86560996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704319127,[[558.66,0.32824685],[558.63,1.86428571],[558.57,0.88330544],[558.32,1.57962716],[558.23,2.68756009]],[[560.15,1.33227894],[560.32,1.33227894],[560.4,1.33227894],[560.48,0.88992172],[560.55,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704319422,[[558.67,0.9925843],[558.63,1.86428571],[558.57,0.88330544],[558.34,1.57962716],[558.25,2.68756009]],[[560.16,1.33227894],[560.33,1.33227894],[560.41,1.33227894],[560.48,0.88992172],[560.56,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704319626,[[558.63,1.86428571],[558.57,0.88330544],[558.44,1.57962716],[558.36,2.68756009],[558.24,2.68756009]],[[560.12,1.33227894],[560.26,1.33227894],[560.33,1.33227894],[560.46,1.59919175],[560.48,0.88992172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704319822,[[558.64,0.99200521],[558.63,1.86428571],[558.57,0.88330544],[558.44,1.57962716],[558.36,2.68756009]],[[560.13,1.33227894],[560.28,1.33227894],[560.35,1.33227894],[560.48,2.48911347],[560.56,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704320027,[[558.63,1.86428571],[558.57,0.88330544],[558.44,1.57962716],[558.36,2.68756009]],[[560.48,2.48911347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704320028,[[558.65,0.99200521],[558.63,1.86428571],[558.57,0.88330544],[558.44,1.57962716],[558.36,2.68756009]],[[560.14,1.33227894],[560.29,1.33227894],[560.34,1.06218508],[560.36,1.33227894],[560.48,0.88992172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704320329,[[558.66,0.99200521],[558.63,1.86428571],[558.57,0.88330544],[558.46,1.57962716],[558.38,2.68756009]],[[560.14,1.33227894],[560.29,1.33227894],[560.33,1.06218508],[560.36,1.33227894],[560.48,0.88992172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704320527,[[558.63,1.86428571],[558.57,0.88330544]],[[560.14,1.33227894],[560.29,1.33227894],[560.33,1.06218508],[560.36,1.33227894],[560.48,0.88992172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704320528,[[558.67,0.99200521],[558.63,1.86428571],[558.57,0.88330544],[558.45,1.57962716],[558.37,2.68756009]],[[560.13,1.33227894],[560.28,1.33227894],[560.32,1.06218508],[560.35,1.33227894],[560.48,2.48911347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704320728,[[558.68,0.99200521],[558.63,1.86428571],[558.57,0.88330544],[558.46,1.57962716],[558.38,2.68756009]],[[560.13,1.33227894],[560.28,1.33227894],[560.35,1.33227894],[560.48,2.48911347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704320729,[[558.68,0.99200521],[558.63,1.86428571],[558.57,0.88330544],[558.46,1.57962716],[558.38,2.68756009]],[[560.13,1.33227894],[560.28,1.33227894],[560.35,1.33227894],[560.48,2.48911347],[561.09,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704320926,[[558.69,0.32814286],[558.63,1.86428571],[558.57,0.88330544],[558.47,0.66386235],[558.4,1.57962716]],[[560.2,1.33227894],[560.37,1.33227894],[560.45,1.33227894],[560.48,0.88992172],[560.6,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704321127,[[558.7,0.32814286],[558.57,0.88330544],[558.48,0.66386235],[558.42,1.57962716],[558.32,2.68756009]],[[560.25,1.33227894],[560.46,1.33227894],[560.48,0.88992172],[560.54,1.33227894],[560.7,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704321323,[[558.71,0.32814286],[558.41,1.57962716],[558.33,0.66386235],[558.32,2.68756009],[552.26,2.82002881]],[[560.26,1.33227894],[560.45,1.33227894],[560.53,1.33227894],[560.69,1.59919175],[560.78,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704321526,[[558.72,0.32814286],[558.7,0.90246422],[558.35,1.57962716],[558.34,0.66386235],[558.25,2.68756009]],[[560.29,1.33227894],[560.46,0.87620747],[560.48,1.33227894],[560.58,1.33227894],[560.74,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704321829,[[558.73,0.32814286],[558.7,0.90246422],[558.36,2.24348951],[558.26,2.68756009],[558.1,2.68756009]],[[560.3,1.33227894],[560.46,0.87620747],[560.49,1.33227894],[560.59,1.33227894],[560.76,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704322022,[[558.74,0.32814286],[558.36,1.57962716],[558.27,0.66386235],[558.26,2.68756009],[558.07,2.68756009]],[[560.39,1.33227894],[560.47,0.87986913],[560.6,1.33227894],[560.7,1.33227894],[560.76,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704322225,[[558.75,0.32814286],[558.74,0.90800136],[558.36,1.57962716],[558.28,0.66386235],[558.25,2.68756009]],[[560.39,1.33227894],[560.47,0.87986913],[560.61,1.33227894],[560.7,1.33227894],[560.88,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704322525,[[558.76,0.32802034],[558.74,0.90800136],[558.68,1.86516834],[558.37,1.57962716],[558.29,0.66326737]],[[560.41,1.33227894],[560.62,1.33227894],[560.72,1.33227894],[560.82,1.86516834],[560.9,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704322721,[[558.77,0.32802034],[558.74,0.90800136],[558.68,1.86516834],[558.38,2.24289453],[558.27,2.68756009]],[[560.4,1.33227894],[560.47,0.89058617],[560.62,1.33227894],[560.71,1.33227894],[560.81,1.06197489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704322923,[[558.78,0.32802034],[558.74,0.90800136],[558.68,1.86516834],[558.39,2.24289453],[558.28,2.68756009]],[[560.41,1.33227894],[560.62,1.33227894],[560.72,1.33227894],[560.9,1.59919175],[561.01,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704323129,[[558.79,0.32802034],[558.74,0.90800136],[558.68,1.86516834],[558.39,1.57962716],[558.29,0.66326737]],[[560.41,1.33227894],[560.46,0.89040755],[560.62,1.33227894],[560.72,1.33227894],[560.81,1.06195739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704323329,[[558.8,0.32802034],[558.68,1.86516834],[558.38,1.57962716],[558.3,0.66326737],[558.27,2.68756009]],[[560.4,1.33227894],[560.46,0.89040755],[560.61,1.33227894],[560.71,1.33227894],[560.89,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704323528,[[558.81,0.32802034],[558.68,2.76500619],[558.37,1.57962716],[558.31,0.66326737],[558.26,2.68756009]],[[560.4,1.33227894],[560.61,1.33227894],[560.71,1.33227894],[560.89,1.59919175],[561.43,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704323723,[[558.68,2.76500619],[558.37,1.57962716],[558.26,2.68756009],[556.7,5.37512019],[552.25,2.82002881]],[[560.4,1.33227894],[560.45,0.88332624],[560.61,1.33227894],[560.71,1.33227894],[560.81,1.06184989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704323923,[[558.69,0.32802581],[558.68,2.76500619],[558.36,1.57962716],[558.27,0.66332298],[558.26,2.68756009]],[[560.4,1.33227894],[560.45,0.88332624],[560.61,1.33227894],[560.71,1.33227894],[562.82,2.12444395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704324128,[[558.7,0.32802581],[558.68,2.76500619],[558.38,1.57962716],[558.37,0.66332298],[558.27,2.68756009]],[[560.41,1.33227894],[560.62,1.33227894],[560.72,1.33227894],[560.9,1.59919175],[561.01,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704324329,[[558.71,0.32802581],[558.68,2.76500619],[558.32,1.57962716],[558.27,0.66332298],[558.2,2.68756009]],[[560.46,1.33227894],[560.55,0.87698935],[560.69,1.33227894],[560.8,1.33227894],[560.81,1.06179573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704324528,[[558.72,0.32802581],[558.68,2.76500619],[558.37,1.57962716],[558.28,0.66332298],[558.25,2.68756009]],[[560.52,1.33227894],[560.55,0.87698935],[560.75,1.33227894],[560.86,1.33227894],[560.87,1.86493511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704324723,[[558.73,0.32802581],[558.68,2.76500619],[558.37,1.57962716],[558.29,0.66332298],[558.25,2.68756009]],[[560.52,1.33227894],[560.75,1.33227894],[560.86,1.33227894],[560.87,1.86493511],[561.63,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704324923,[[558.74,0.32802581],[558.68,2.76500619],[558.37,1.57962716],[558.3,0.66332298],[558.25,2.68756009]],[[560.52,1.33227894],[560.53,0.91251162],[560.75,1.33227894],[560.85,2.39384182],[560.87,1.86493511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704325128,[[558.75,0.32802581],[558.68,2.76500619],[558.26,0.66332298],[558.07,1.57962716],[557.92,2.68756009]],[[560.53,0.91251162],[560.57,1.33227894],[560.86,1.33227894],[560.87,1.86493511],[560.99,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704325424,[[558.76,0.32802581],[558.68,2.76500619],[558.08,0.66332298],[558.04,1.57962716],[557.89,2.68756009]],[[560.87,1.86493511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704325425,[[558.76,0.32802581],[558.68,2.76500619],[558.08,0.66332298],[558.04,1.57962716],[557.89,2.68756009]],[[560.54,1.33227894],[560.83,1.33227894],[560.87,1.86493511],[560.96,1.33227894],[561.2,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704325625,[[558.77,0.32802581],[558.68,2.76500619],[558.05,0.66332298],[558.03,1.57962716],[557.88,2.68756009]],[[560.54,2.24032796],[560.83,1.33227894],[560.87,1.86493511],[560.96,1.33227894],[561.2,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704325829,[[558.78,0.32802581],[558.68,2.76500619],[558.04,0.66332298],[558.02,1.57962716],[557.88,2.68756009]],[[560.53,1.33227894],[560.82,1.33227894],[560.87,1.86493511],[560.95,1.33227894],[561.19,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704326027,[[558.79,0.32802581],[558.68,2.76500619],[558.03,0.66332298],[558.02,1.57962716],[557.87,2.68756009]],[[560.52,1.33227894],[560.53,0.88591455],[560.81,1.33227894],[560.87,1.86493511],[560.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704326227,[[558.8,0.32802581],[558.68,2.76500619],[558.03,0.66332298],[557.9,1.57962716],[557.73,2.68756009]],[[560.48,1.33227894],[560.53,0.88591455],[560.78,1.33227894],[560.87,1.86493511],[560.92,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704326427,[[558.68,2.76500619],[558.03,0.66332298],[557.9,1.57962716],[557.73,2.68756009]],[[560.48,1.33227894],[560.53,0.88591455],[560.78,1.33227894],[560.87,1.86493511],[560.92,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704326428,[[558.69,0.32802581],[558.68,2.76500619],[557.91,0.66332298],[557.89,1.57962716],[557.73,2.68756009]],[[560.47,1.33227894],[560.77,1.33227894],[560.87,1.86493511],[560.91,1.33227894],[561.17,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704326626,[[558.7,0.32802581],[558.68,2.76500619],[557.9,0.66332298],[557.88,1.57962716],[557.72,2.68756009]],[[560.47,0.90001635],[560.48,1.33227894],[560.77,1.33227894],[560.87,1.86493511],[560.91,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704326828,[[558.68,2.76500619],[557.9,0.66332298],[557.88,1.57962716],[557.72,2.68756009]],[[560.47,0.90001635],[560.48,1.33227894],[560.77,1.33227894],[560.87,1.86493511],[560.91,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704326829,[[558.71,0.32802581],[558.68,2.76500619],[557.89,0.66332298],[557.88,1.57962716],[557.72,2.68756009]],[[560.48,1.33227894],[560.78,1.33227894],[560.87,1.86493511],[560.92,1.33227894],[562.37,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704327033,[[558.72,0.32802581],[558.68,2.76500619],[557.89,0.66332298],[557.88,1.57962716],[557.72,2.68756009]],[[560.47,1.33227894],[560.48,0.90669503],[560.77,1.33227894],[560.87,1.86493511],[560.91,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704327225,[[558.73,0.32802581],[558.68,2.76500619],[557.89,2.24295014],[557.73,2.68756009],[557.49,2.68756009]],[[560.48,1.33227894],[560.78,1.33227894],[560.87,1.86493511],[560.92,1.33227894],[561.18,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704327428,[[558.74,0.32802581],[558.68,2.76500619],[557.9,2.24295014],[557.75,2.68756009],[557.73,2.14862545]],[[560.48,2.20861986],[560.78,1.33227894],[560.86,1.06182451],[560.87,1.86493511],[560.92,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704327623,[[558.68,2.76500619],[557.9,1.57962716],[557.74,2.68756009],[557.73,2.14862545],[557.5,2.68756009]],[[560.48,2.20861986],[560.78,1.33227894],[560.87,1.86493511],[560.92,1.33227894],[563.32,5.44013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704327829,[[558.69,0.32808019],[558.68,2.76500619],[557.91,0.66352034],[557.9,1.57962716],[557.76,2.14862545]],[[560.48,0.87634092],[560.49,1.33227894],[560.78,1.33227894],[560.87,1.86493511],[560.92,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704328127,[[558.69,0.32808019],[558.68,2.76500619],[557.94,1.57962716],[557.91,0.66352034],[557.79,2.68756009]],[[560.53,1.33227894],[560.82,1.33227894],[560.87,1.86493511],[560.96,1.33227894],[561.22,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704328331,[[558.68,2.76500619],[557.99,1.57962716],[557.83,2.68756009],[557.77,3.0307545],[557.59,2.68756009]],[[560.57,1.33227894],[560.87,3.19721405],[561.01,1.33227894],[561.26,1.59919175],[561.42,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704328538,[[558.69,0.32802692],[558.68,2.76500619],[558.0,2.24282245],[557.84,7.86694004],[557.8,2.85371983]],[[560.57,0.87723369],[560.58,1.33227894],[560.87,1.86493511],[560.88,1.33227894],[561.02,2.22988549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704328731,[[558.69,0.32802692],[558.68,2.76500619],[558.01,0.66319529],[557.99,1.57962716],[557.85,8.03309978]],[[560.58,1.33227894],[560.87,1.86493511],[560.88,1.33227894],[561.01,1.33227894],[561.02,0.89760655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704329033,[[558.7,0.32802692],[558.68,2.76500619],[558.01,1.57962716],[558.0,0.66319529],[557.86,8.03309978]],[[560.61,1.33227894],[560.87,1.86493511],[560.9,1.33227894],[561.02,0.89760655],[561.04,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704329236,[[558.71,0.32802692],[558.68,2.76500619],[558.02,0.66319529],[558.01,1.57962716],[557.87,8.03309978]],[[560.61,2.24433058],[560.87,1.86493511],[560.9,1.33227894],[561.02,0.89760655],[561.04,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704329534,[[558.72,0.32802692],[558.68,2.76500619],[558.02,0.66319529],[558.01,1.57962716],[557.87,8.03309978]],[[560.61,2.24433058],[560.87,1.86493511],[560.91,1.33227894],[561.02,0.89760655],[561.05,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704329734,[[558.73,0.32802692],[558.68,2.76500619],[558.44,1.57962716],[558.33,2.68756009],[558.19,0.66319529]],[[560.49,1.33227894],[560.61,0.91205164],[560.7,1.33227894],[560.79,1.33227894],[560.87,1.86493511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704329930,[[558.68,2.76500619],[558.33,2.68756009]],[[560.49,1.33227894],[560.79,1.33227894],[560.87,1.86493511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704329931,[[558.74,0.32802692],[558.68,2.76500619],[558.45,0.66319529],[558.43,1.57962716],[558.33,2.68756009]],[[560.49,1.33227894],[560.69,1.33227894],[560.79,1.33227894],[560.87,1.86493511],[560.96,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704330130,[[558.75,0.32802692],[558.68,2.76500619],[558.34,0.66319529],[558.28,1.57962716],[558.15,2.68756009]],[[560.55,2.20397747],[560.79,1.33227894],[560.87,1.86493511],[560.9,1.33227894],[561.11,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704330326,[[558.76,0.32802692],[558.68,2.76500619],[558.27,1.57962716],[558.19,0.66319529],[558.15,2.68756009]],[[560.55,1.33227894],[560.79,1.33227894],[560.87,1.86493511],[560.9,1.33227894],[561.11,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704330530,[[558.68,2.76500619],[558.27,1.57962716],[558.19,0.66319529],[558.15,2.68756009]],[[560.87,1.86493511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704330531,[[558.77,0.32802692],[558.68,2.76500619],[558.27,1.57962716],[558.19,0.66319529],[558.15,2.68756009]],[[560.56,1.33227894],[560.8,1.33227894],[560.86,1.0612623],[560.87,1.86493511],[560.91,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704330731,[[558.68,2.76500619],[558.19,0.66319529]],[[560.87,1.86493511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704330732,[[558.78,0.32802692],[558.68,2.76500619],[558.29,1.57962716],[558.19,0.66319529],[558.17,2.68756009]],[[560.57,1.33227894],[560.81,1.33227894],[560.87,1.86493511],[560.93,1.33227894],[561.13,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704330934,[[558.79,0.32802692],[558.68,2.76500619],[558.29,1.57962716],[558.19,0.66319529],[558.18,6.76863027]],[[560.57,1.33227894],[560.81,1.33227894],[560.86,1.06114248],[560.87,1.86493511],[560.92,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704331128,[[558.8,0.32802692],[558.68,2.76500619],[558.3,1.57962716],[558.2,0.66319529],[558.18,9.45619036]],[[560.58,1.33227894],[560.59,0.87948711],[560.82,1.33227894],[560.87,1.86493511],[560.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704331327,[[558.81,0.32802692],[558.68,2.76500619],[558.29,1.57962716],[558.19,0.66319529],[558.18,6.76863027]],[[560.58,1.33227894],[560.82,1.33227894],[560.87,1.86493511],[560.93,1.33227894],[561.13,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704331533,[[558.68,2.76500619],[558.19,0.66319529],[558.18,6.76863027]],[[560.58,1.33227894],[560.82,1.33227894],[560.87,1.86493511],[560.93,1.33227894],[561.13,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704331534,[[558.68,2.76500619],[558.31,1.57962716],[558.19,5.88447433],[558.18,3.57171603],[557.99,2.68756009]],[[560.59,1.33227894],[560.83,1.33227894],[560.87,1.86493511],[560.94,1.33227894],[561.15,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704331831,[[558.69,0.3279847],[558.68,2.76500619],[558.29,1.57962716],[558.2,0.66295223],[558.19,5.88447433]],[[560.58,1.33227894],[560.82,1.33227894],[560.87,1.86493511],[560.94,1.33227894],[561.14,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704332029,[[558.7,0.3279847],[558.68,2.76500619],[558.28,1.57962716],[558.2,6.54742656]],[[560.58,2.24354291],[560.82,1.33227894],[560.86,1.06099273],[560.87,1.86493511],[560.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704332234,[[558.71,0.3279847],[558.68,2.76500619],[558.28,1.57962716],[558.21,3.51667206],[558.2,3.0307545]],[[560.58,2.24354291],[560.82,1.33227894],[560.87,1.86493511],[560.93,1.33227894],[561.26,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704332435,[[558.72,0.3279847],[558.68,2.76500619],[558.28,1.57962716],[558.22,0.66295223],[558.21,5.88447433]],[[560.58,2.24354291],[560.82,1.33227894],[560.87,1.86493511],[560.93,1.33227894],[561.27,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704332731,[[558.73,0.3279847],[558.68,2.76500619],[558.32,1.57962716],[558.22,6.54742656],[558.2,2.68756009]],[[560.58,0.91126397],[560.64,1.33227894],[560.87,1.86493511],[560.88,1.33227894],[560.99,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704332938,[[558.74,0.3279847],[558.68,2.76500619],[558.32,1.57962716],[558.23,3.51667206],[558.22,3.0307545]],[[560.63,1.33227894],[560.87,3.19721405],[560.99,1.33227894],[561.19,1.59919175],[561.51,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704333135,[[558.68,2.76500619],[558.32,1.57962716],[558.23,3.51667206],[558.22,3.0307545]],[[560.63,1.33227894],[560.87,3.19721405],[560.99,1.33227894],[561.19,1.59919175],[561.51,2.72084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704333136,[[558.75,0.3279847],[558.68,0.89983785],[558.32,1.57962716],[558.24,0.66295223],[558.23,5.88447433]],[[560.63,1.33227894],[560.64,0.90787206],[560.87,3.19721405],[560.99,1.33227894],[561.19,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704333342,[[558.76,0.3279847],[558.7,1.8647519],[558.3,1.57962716],[558.24,0.66295223],[558.2,5.88447433]],[[560.62,1.33227894],[560.64,0.90787206],[560.86,1.33227894],[560.87,1.86493511],[560.97,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704333539,[[558.77,0.3279847],[558.7,2.76701796],[558.36,1.57962716],[558.23,2.68756009],[558.21,0.66295223]],[[560.68,1.33227894],[560.87,1.86493511],[560.92,1.33227894],[561.04,1.33227894],[561.24,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704333837,[[558.78,0.3279847],[558.7,2.76701796],[558.34,1.57962716],[558.24,0.66295223],[558.21,2.68756009]],[[560.66,1.33227894],[560.68,1.33227894],[560.87,1.86493511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704333838,[[558.78,0.3279847],[558.7,2.76701796],[558.34,1.57962716],[558.24,0.66295223],[558.21,2.68756009]],[[560.66,1.33227894],[560.68,0.91226149],[560.87,1.86493511],[560.91,1.33227894],[561.02,2.22988549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704334041,[[558.79,0.3279847],[558.7,2.76701796],[558.34,1.57962716],[558.22,9.23498665],[558.03,2.68756009]],[[560.65,1.33227894],[560.68,0.91226149],[560.87,1.86493511],[560.88,1.33227894],[560.99,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704334339,[[558.7,2.76701796]],[[560.68,0.91226149],[560.87,1.86493511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704334340,[[558.8,0.3279847],[558.7,2.76701796],[558.26,1.57962716],[558.23,6.54742656],[558.12,2.68756009]],[[560.64,1.33227894],[560.68,0.91226149],[560.87,1.86493511],[560.9,1.33227894],[561.02,2.22988549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704334541,[[558.7,2.76701796]],[[560.64,1.33227894],[560.68,0.91226149],[560.87,1.86493511],[560.9,1.33227894],[561.02,2.22988549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704334542,[[558.81,0.3279847],[558.7,2.76701796],[558.28,1.57962716],[558.24,3.69370673],[558.15,2.68756009]],[[560.67,1.33227894],[560.92,1.33227894],[561.02,0.89760655],[561.04,1.33227894],[561.26,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704334845,[[558.82,0.3279847],[558.7,2.76701796],[558.25,0.66295223],[558.24,1.57962716],[558.16,3.0307545]],[[560.67,1.33227894],[560.72,1.86497675],[560.94,1.33227894],[561.02,0.89760655],[561.06,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704335040,[[558.83,0.3279847],[558.7,2.76701796],[558.24,1.57962716],[558.19,0.66295223],[558.17,2.8468464]],[[560.67,2.22249694],[560.72,1.86497675],[560.94,1.33227894],[561.02,0.89760655],[561.06,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704335239,[[558.84,0.3279847],[558.7,2.76701796],[558.24,1.57962716],[558.18,4.57786267],[558.17,2.14537956]],[[560.67,2.22249694],[560.72,1.86497675],[560.94,1.33227894],[561.02,0.89760655],[561.06,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704335441,[[558.85,0.3279847],[558.7,2.76701796],[558.26,1.57962716],[558.19,3.50979863],[558.18,3.91491044]],[[560.67,0.890218],[560.68,1.33227894],[560.72,1.86497675],[560.95,1.33227894],[561.02,0.89760655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704335739,[[558.86,0.32803708],[558.7,2.76701796],[558.24,1.57962716],[558.2,3.69402305],[558.18,0.88415594]],[[560.67,1.33227894],[560.72,1.86497675],[560.93,1.33227894],[561.02,0.89760655],[561.05,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704335936,[[558.7,2.76701796],[558.18,0.88415594]],[[560.67,1.33227894],[560.72,1.86497675],[560.93,1.33227894],[561.02,0.89760655],[561.05,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704335937,[[558.87,0.32803708],[558.7,0.90226606],[558.23,1.57962716],[558.21,0.66326855],[558.18,3.91491044]],[[560.66,1.33227894],[560.67,0.91360016],[560.92,1.33227894],[561.02,0.89760655],[561.04,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704336134,[[558.76,1.86506005],[558.71,0.32803708],[558.7,0.90226606],[558.22,1.57962716],[558.19,0.66326855]],[[560.66,1.33227894],[560.67,0.91360016],[561.02,0.89760655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704336135,[[558.76,1.86506005],[558.71,0.32803708],[558.7,0.90226606],[558.22,1.57962716],[558.19,0.66326855]],[[560.65,1.33227894],[560.66,1.86506005],[560.67,0.91360016],[560.91,1.33227894],[561.02,0.89760655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704336339,[[558.76,1.86506005],[558.7,0.90226606],[558.19,0.66326855]],[[560.66,1.86506005],[560.67,0.91360016],[561.02,0.89760655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704336340,[[558.77,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.23,1.57962716],[558.19,0.66326855]],[[560.64,1.33227894],[560.66,1.86506005],[560.67,0.91360016],[560.9,1.33227894],[561.02,2.22988549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704336532,[[558.77,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.22,1.57962716],[558.19,0.66326855]],[[560.64,1.33227894],[560.66,1.86506005],[560.67,0.91360016],[560.9,1.33227894],[561.02,2.22988549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704337041,[[558.77,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.21,1.57962716],[558.16,0.66326855]],[[560.63,1.33227894],[560.66,1.86506005],[560.67,0.91360016],[560.9,1.33227894],[561.02,2.22988549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704337339,[[558.77,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.22,1.57962716],[558.17,0.66326855]],[[560.64,1.33227894],[560.66,1.86506005],[560.67,0.91360016],[560.91,1.33227894],[561.02,2.22988549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704337535,[[558.77,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.22,1.57962716],[558.18,1.54742449]],[[560.64,1.33227894],[560.66,1.86506005],[560.67,0.91360016],[560.9,1.33227894],[561.02,0.89760655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704337739,[[558.77,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.22,1.57962716],[558.19,0.66326855]],[[560.64,1.33227894],[560.66,1.86506005],[560.67,0.91360016],[560.91,1.33227894],[561.02,0.89760655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704337940,[[558.77,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.21,1.57962716],[558.19,0.66326855]],[[560.64,1.33227894],[560.66,1.86506005],[560.67,0.91360016],[560.9,1.33227894],[561.02,2.22988549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704338134,[[558.78,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.25,1.57962716],[558.16,5.83940261]],[[560.65,1.33227894],[560.66,1.86506005],[560.67,0.91360016],[560.93,1.33227894],[561.02,0.89760655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704338339,[[558.79,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.25,1.57962716],[558.17,0.66326855]],[[560.67,0.91360016],[560.68,1.33227894],[560.94,1.33227894],[561.02,0.89760655],[561.07,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704338533,[[558.8,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.27,1.57962716],[558.17,0.66326855]],[[560.7,1.33227894],[560.76,1.86485183],[560.96,1.33227894],[561.02,0.89760655],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704338739,[[558.81,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.28,1.57962716],[558.17,6.54253408]],[[560.7,1.33227894],[560.76,1.86485183],[560.96,1.33227894],[561.02,0.89760655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704338740,[[558.81,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.28,1.57962716],[558.17,6.54253408]],[[560.7,2.24595083],[560.76,1.86485183],[560.96,1.33227894],[561.02,0.89760655],[561.09,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704338935,[[558.82,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.28,1.57962716],[558.18,4.57817899]],[[560.7,2.24595083],[560.76,1.86485183],[560.97,1.33227894],[561.02,0.89760655],[561.09,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704339135,[[558.76,1.86506005],[558.7,0.90226606],[558.28,1.57962716],[558.18,4.57817899]],[[560.7,2.24595083],[560.76,1.86485183],[560.97,1.33227894],[561.02,0.89760655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704339136,[[558.83,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.28,1.57962716],[558.19,0.66326855]],[[560.7,0.91367189],[560.71,1.33227894],[560.76,1.86485183],[560.97,1.33227894],[561.02,0.89760655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704339340,[[558.84,0.32803708],[558.76,1.86506005],[558.7,0.90226606],[558.28,1.57962716],[558.18,1.54742449]],[[560.69,1.33227894],[560.76,1.86485183],[560.95,1.33227894],[561.02,0.89760655],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704339642,[[558.76,1.86506005],[558.7,0.90226606],[558.28,1.57962716],[558.18,0.88415594],[557.6,2.68756009]],[[560.69,2.20462719],[560.76,1.86485183],[560.96,1.33227894],[561.02,0.89760655],[561.08,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704339841,[[558.77,0.32804545],[558.76,1.86506005],[558.7,0.90226606],[558.27,1.57962716],[558.18,1.54778791]],[[560.69,2.20462719],[560.76,1.86485183],[561.02,0.89760655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704339842,[[558.77,0.32804545],[558.76,1.86506005],[558.7,0.90226606],[558.27,1.57962716],[558.18,1.54778791]],[[560.68,1.33227894],[560.69,0.87234825],[560.76,1.86485183],[560.94,1.33227894],[561.02,0.89760655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704340040,[[558.76,1.86506005],[558.7,0.90226606],[558.18,1.54778791]],[[560.68,1.33227894],[560.69,0.87234825],[560.76,1.86485183],[560.94,1.33227894],[561.02,0.89760655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704340041,[[558.78,0.32804545],[558.76,1.86506005],[558.7,0.90226606],[558.43,1.57962716],[558.31,2.68756009]],[[560.62,1.33227894],[560.67,0.32077744],[560.69,0.87234825],[560.76,1.86485183],[560.85,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704340237,[[558.79,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.44,1.57962716],[558.32,3.35124177]],[[560.63,1.33227894],[560.76,1.86485183],[560.86,1.33227894],[561.16,1.59919175],[561.28,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704340442,[[558.8,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.43,1.57962716],[558.33,0.66368168]],[[560.62,1.33227894],[560.67,0.89385811],[560.76,1.86485183],[560.84,1.33227894],[560.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704340642,[[558.81,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.44,1.57962716],[558.32,3.35124177]],[[560.62,1.33227894],[560.67,0.89385811],[560.76,1.86485183],[560.85,1.33227894],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704340840,[[558.82,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.44,1.57962716],[558.33,0.66368168]],[[560.63,1.33227894],[560.67,0.89385811],[560.76,1.86485183],[560.86,1.33227894],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704341039,[[558.76,1.86506005],[558.7,0.90226606],[558.33,0.66368168]],[[560.63,1.33227894],[560.67,0.89385811],[560.76,1.86485183],[560.86,1.33227894],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704341040,[[558.83,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.43,1.57962716],[558.33,0.66368168]],[[560.62,1.33227894],[560.67,0.89385811],[560.76,1.86485183],[560.85,1.33227894],[560.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704341237,[[558.76,1.86506005],[558.7,0.90226606],[558.43,1.57962716]],[[560.62,1.33227894],[560.67,0.89385811],[560.76,1.86485183],[560.85,1.33227894],[560.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704341238,[[558.84,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.43,1.57962716],[558.32,0.66368168]],[[560.63,1.33227894],[560.76,1.86485183],[560.86,1.33227894],[560.96,1.33227894],[561.16,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704341540,[[558.85,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.44,1.57962716],[558.32,3.35124177]],[[560.62,1.33227894],[560.67,0.90358754],[560.76,1.86485183],[560.85,1.33227894],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704341744,[[558.86,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.44,1.57962716],[558.33,3.51257095]],[[560.62,1.33227894],[560.67,0.90358754],[560.76,1.86485183],[560.85,1.33227894],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704341939,[[558.76,1.86506005],[558.7,0.90226606],[558.44,1.57962716],[558.33,3.51257095]],[[560.62,1.33227894],[560.67,0.90358754],[560.76,1.86485183],[560.85,1.33227894],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704341940,[[558.87,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.44,1.57962716],[558.34,3.69443618]],[[560.62,1.33227894],[560.67,0.90358754],[560.76,1.86485183],[560.85,1.33227894],[560.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704342145,[[558.88,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.42,1.57962716],[558.35,3.51257095]],[[560.61,1.33227894],[560.67,0.90358754],[560.76,1.86485183],[560.84,1.33227894],[560.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704342340,[[558.89,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.43,1.57962716],[558.36,3.69443618]],[[560.61,1.33227894],[560.76,1.86485183],[560.84,1.33227894],[560.95,1.33227894],[561.14,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704342545,[[558.9,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.45,1.57962716],[558.37,3.51257095]],[[560.61,0.88591389],[560.62,1.33227894],[560.76,1.86485183],[560.86,1.33227894],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704342841,[[558.76,1.86506005],[558.7,0.90226606],[558.37,3.51257095]],[[560.61,0.88591389],[560.62,1.33227894],[560.76,1.86485183],[560.86,1.33227894],[560.96,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704342842,[[558.91,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.42,1.57962716],[558.38,3.69443618]],[[560.6,1.33227894],[560.76,1.86485183],[560.84,1.33227894],[560.94,1.33227894],[561.14,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704343144,[[558.76,1.86506005],[558.7,0.90226606],[558.38,3.69443618]],[[560.6,1.33227894],[560.76,1.86485183],[560.84,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704343145,[[558.92,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.43,1.57962716],[558.39,3.51257095]],[[560.6,0.89653594],[560.61,1.33227894],[560.76,1.86485183],[560.84,1.33227894],[560.95,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704343444,[[558.93,0.32804256],[558.76,1.86506005],[558.7,0.90226606],[558.4,3.69443618],[558.34,1.57962716]],[[560.61,0.89626815],[560.63,1.33227894],[560.76,1.86485183],[560.88,1.33227894],[561.0,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704343648,[[558.94,0.32808671],[558.76,1.86506005],[558.7,0.90226606]],[[560.76,1.86485183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704343649,[[558.94,0.32808671],[558.76,1.86506005],[558.7,0.90226606],[558.41,0.66432431],[558.3,1.57962716]],[[560.59,1.33227894],[560.76,1.86485183],[560.84,1.33227894],[560.95,1.33227894],[561.17,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704343849,[[558.95,0.32808671],[558.76,1.86506005],[558.7,0.90226606],[558.29,1.57962716],[558.23,3.51607296]],[[560.57,1.33227894],[560.59,0.89357134],[560.76,1.86485183],[560.82,1.33227894],[560.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704344045,[[558.76,1.86506005],[558.7,0.90226606],[558.23,3.51607296]],[[560.76,1.86485183],[560.82,1.33227894],[560.94,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704344046,[[558.77,0.32808671],[558.76,1.86506005],[558.7,0.90226606],[558.3,1.57962716],[558.24,0.66432431]],[[560.52,1.33227894],[560.56,0.32083325],[560.76,3.19713077],[560.87,1.33227894],[561.07,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704344239,[[558.76,1.86506005],[558.7,0.90226606],[558.3,1.57962716],[558.24,0.66432431]],[[560.52,1.33227894],[560.76,3.19713077],[560.87,1.33227894],[561.07,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704344240,[[558.96,0.32808671],[558.76,1.86506005],[558.7,0.90226606],[558.3,1.57962716],[558.24,0.66432431]],[[560.51,1.33227894],[560.52,0.914105],[560.75,1.33227894],[560.76,1.86485183],[560.87,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704344440,[[558.97,0.32808671],[558.76,1.86506005],[558.7,0.90226606],[558.3,1.57962716],[558.24,3.69507881]],[[560.52,2.24638394],[560.76,3.19713077],[560.87,1.33227894],[561.2,2.72006951],[563.47,2.12383839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704344646,[[558.98,0.32808671],[558.76,1.86506005],[558.7,0.90226606],[558.25,0.66432431],[558.22,1.57962716]],[[560.46,1.33227894],[560.51,0.32087056],[560.52,0.914105],[560.71,1.33227894],[560.76,1.86485183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704344841,[[558.99,0.32808671],[558.76,1.86506005],[558.7,0.90226606],[558.2,0.66432431],[558.16,1.57962716]],[[560.44,1.33227894],[560.69,1.33227894],[560.76,1.86485183],[560.8,1.33227894],[561.01,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704345043,[[559.0,0.32808671],[558.99,0.87812646],[558.76,1.86506005],[558.7,0.90226606],[558.2,0.66432431]],[[560.4,1.33227894],[560.43,0.32091595],[560.64,1.33227894],[560.76,3.19713077],[560.97,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704345242,[[559.0,0.32808671],[558.76,1.86506005],[558.7,0.90226606],[558.2,0.66432431],[558.1,1.57962716]],[[560.38,1.33227894],[560.63,1.33227894],[560.64,0.88250102],[560.74,1.33227894],[560.76,1.86485183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704345441,[[559.01,0.32808671],[559.0,0.88866112],[558.76,1.86506005],[558.7,0.90226606],[558.2,0.66432431]],[[560.38,1.33227894],[560.62,1.33227894],[560.64,0.88250102],[560.74,1.33227894],[560.76,1.86485183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704345644,[[559.01,0.32808671],[558.76,1.86506005],[558.7,0.90226606],[558.2,0.66432431],[558.08,1.57962716]],[[560.36,1.33227894],[560.37,0.32094503],[560.6,1.33227894],[560.64,0.88250102],[560.72,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704345839,[[559.02,0.32808671],[559.01,0.89125015],[558.76,1.86506005],[558.7,0.90226606],[558.2,0.66432431]],[[560.36,1.33227894],[560.6,1.33227894],[560.64,0.88250102],[560.72,1.33227894],[561.06,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704346047,[[559.02,0.32808671],[558.76,1.86506005],[558.7,0.90226606],[558.2,0.66432431],[558.07,1.57962716]],[[560.35,1.33227894],[560.59,1.33227894],[560.64,0.88250102],[560.71,1.33227894],[560.92,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704346246,[[559.03,0.32808671],[559.02,0.89580326],[558.76,1.86506005],[558.7,0.90226606],[558.2,0.66432431]],[[560.35,0.91446211],[560.37,1.33227894],[560.61,1.33227894],[560.64,0.88250102],[560.73,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704346446,[[559.03,0.32808671],[558.76,1.86506005],[558.7,0.90226606],[558.2,0.66432431]],[[560.61,1.33227894],[560.64,0.88250102],[560.73,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704346447,[[559.03,0.32808671],[558.76,1.86506005],[558.7,0.90226606],[558.25,5.88250315],[558.2,0.66432431]],[[560.36,1.33227894],[560.61,1.33227894],[560.73,1.33227894],[561.56,2.72084707],[563.21,7.77162719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704346647,[[559.03,0.32808671],[558.7,0.90226606]],[[560.36,1.33227894],[560.61,1.33227894],[560.73,1.33227894],[563.21,7.77162719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704346648,[[559.04,0.32808671],[559.03,0.87321624],[558.7,0.90226606],[558.26,0.66432431],[558.07,5.88696674]],[[560.36,2.241563],[560.61,1.33227894],[560.72,1.06171181],[560.73,1.33227894],[560.93,0.87250202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704346946,[[559.04,0.32808671],[559.03,0.87321624],[558.7,0.90226606],[558.07,5.88696674]],[[560.36,2.241563],[560.61,1.33227894],[560.72,1.06171181],[560.73,1.33227894],[560.93,0.87250202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704346947,[[559.04,0.32808671],[559.03,0.87321624],[558.78,1.86569331],[558.7,0.90226606],[558.08,0.66432431]],[[560.36,0.90928406],[560.37,1.33227894],[560.62,1.33227894],[560.73,1.33227894],[560.93,0.87250202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704347153,[[559.04,0.32808671],[559.03,0.87321624],[558.78,1.86569331],[558.7,0.90226606],[558.08,10.28317732]],[[560.39,1.33227894],[560.63,1.33227894],[560.75,1.33227894],[560.93,0.87250202],[560.96,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704347347,[[559.04,0.32808671],[559.03,0.87321624],[558.78,1.86569331],[558.7,0.90226606],[558.09,3.69507881]],[[560.39,0.9121832],[560.4,1.33227894],[560.64,1.33227894],[560.76,3.19713077],[560.93,0.87250202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704347550,[[559.03,0.87321624],[558.78,1.86569331],[558.7,0.90226606],[558.09,5.88696674],[558.08,3.73188627]],[[560.39,1.33227894],[560.64,1.33227894],[560.75,1.33227894],[560.76,1.86485183],[560.93,0.87250202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704347747,[[559.04,0.32821841],[558.78,1.86569331],[558.7,0.90226606],[558.1,0.6652998],[558.09,5.88696674]],[[560.38,0.32093915],[560.39,2.22927695],[560.63,1.33227894],[560.75,2.39380534],[560.76,1.86485183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704348047,[[559.05,0.32821841],[559.04,0.87377361],[558.78,1.86569331],[558.7,0.90226606],[558.1,2.81755891]],[[560.39,2.22927695],[560.63,1.33227894],[560.75,1.33227894],[560.76,1.86485183],[561.09,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704348248,[[559.05,0.32821841],[558.78,1.86569331],[558.7,0.90226606],[558.1,2.81755891]],[[560.39,2.22927695],[560.63,1.33227894],[560.75,1.33227894],[560.76,1.86485183],[561.09,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704348249,[[559.05,0.32821841],[558.78,1.86569331],[558.7,0.90226606],[558.11,0.6652998],[558.1,8.03922585]],[[560.38,1.33227894],[560.39,0.89699801],[560.62,1.33227894],[560.74,1.33227894],[560.76,1.86485183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704348446,[[559.06,0.32821841],[559.05,0.90459061],[558.78,1.86569331],[558.7,0.90226606],[558.11,8.70452565]],[[560.37,1.33227894],[560.39,0.89699801],[560.62,1.33227894],[560.73,1.33227894],[560.76,1.86485183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704348647,[[559.06,0.32821841],[559.05,0.90459061],[558.78,1.86569331],[558.7,0.90226606],[558.12,8.70452565]],[[560.39,2.22927695],[560.64,1.33227894],[560.75,1.33227894],[560.96,1.59919175],[561.09,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704348844,[[559.05,0.90459061],[558.78,1.86569331],[558.7,0.90226606]],[[560.39,2.22927695],[560.75,1.33227894],[560.96,1.59919175],[561.09,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704348845,[[559.05,0.90459061],[558.78,1.86569331],[558.7,0.90226606],[558.13,0.6652998],[557.72,1.57962716]],[[560.39,0.89699801],[560.58,1.86516834],[560.63,1.33227894],[560.98,1.33227894],[561.14,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704349050,[[558.78,1.86569331],[558.7,0.90226606],[557.77,1.57962716],[557.73,0.6652998],[557.54,10.73370155]],[[560.58,1.86516834],[560.68,1.33227894],[561.03,1.33227894],[561.19,1.33227894],[561.49,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704349349,[[558.79,0.32814853],[558.78,1.86569331],[558.7,0.90226606],[557.78,1.57962716],[557.74,0.6652998]],[[560.58,1.86516834],[560.65,1.33227894],[561.0,1.33227894],[561.16,1.33227894],[561.46,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704349649,[[558.79,0.32814853],[558.78,1.86569331],[558.7,0.90226606],[557.77,1.57962716],[557.75,0.6652998]],[[560.58,2.73813802],[560.65,1.33227894],[561.0,1.33227894],[561.15,0.89199583],[561.16,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704349854,[[558.79,0.32814853],[558.78,1.86569331],[558.7,0.90226606],[557.76,0.6652998],[557.75,1.57962716]],[[560.58,2.73813802],[560.63,1.33227894],[560.98,1.33227894],[561.14,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704350048,[[558.79,0.32814853],[558.78,1.86569331],[558.7,0.90226606],[557.76,0.6652998],[557.74,1.57962716]],[[560.58,2.73813802],[560.61,1.33227894],[560.96,1.33227894],[561.13,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704350248,[[558.79,0.32814853],[558.78,1.86569331],[558.7,0.90226606],[557.75,0.6652998],[557.71,1.57962716]],[[560.54,1.33227894],[560.58,2.73813802],[560.88,1.33227894],[561.04,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704350444,[[558.79,0.32814853],[558.78,1.86569331],[558.7,0.90226606],[557.72,0.6652998],[557.7,1.57962716]],[[560.52,1.33227894],[560.58,2.73813802],[560.86,1.33227894],[561.02,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704350643,[[558.79,0.32814853],[558.78,1.86569331],[558.7,0.90226606],[557.71,0.6652998],[557.7,1.57962716]],[[560.52,1.33227894],[560.58,2.73813802],[560.86,1.33227894],[561.02,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704351141,[[558.79,0.32814853],[558.7,0.90226606],[557.66,0.6652998],[557.61,1.57962716],[557.43,2.68756009]],[[560.58,2.73813802],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704351142,[[558.79,0.32814853],[558.7,0.90226606],[557.66,0.6652998],[557.61,1.57962716],[557.43,2.68756009]],[[560.45,1.33227894],[560.58,2.73813802],[560.8,1.33227894],[560.95,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704351450,[[558.8,0.32825873],[558.71,1.86570998],[558.7,0.90226606],[557.66,2.81586663],[557.57,1.57962716]],[[560.41,1.33227894],[560.58,2.73813802],[560.76,1.33227894],[560.92,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704351650,[[558.81,0.32825873],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66523369],[557.66,2.15063294]],[[560.43,1.33227894],[560.58,2.73813802],[560.78,1.33227894],[560.94,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704351845,[[558.82,0.32825873],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66523369],[557.66,2.15063294]],[[560.42,1.33227894],[560.58,2.73813802],[560.76,1.33227894],[560.93,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704352044,[[558.71,1.86570998],[558.7,0.90226606],[557.66,2.15063294]],[[560.42,1.33227894],[560.58,2.73813802],[560.76,1.33227894],[560.92,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704352245,[[558.72,0.32827745],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66557051],[557.66,5.19196851]],[[560.42,1.33227894],[560.58,2.73813802],[560.76,1.33227894],[560.92,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704352450,[[558.71,1.86570998],[558.7,0.90226606],[557.66,5.19196851],[557.55,1.57962716],[557.37,2.68756009]],[[560.42,1.33227894],[560.58,2.73813802],[560.77,1.33227894],[560.93,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704352651,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66561581],[557.66,5.19196851]],[[560.42,1.33227894],[560.58,2.73813802],[560.76,1.33227894],[560.92,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704352951,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66561581],[557.66,3.04133557]],[[560.42,1.33227894],[560.58,2.73813802],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704352952,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66561581],[557.66,3.04133557]],[[560.42,1.33227894],[560.58,2.73813802],[560.77,1.33227894],[560.93,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704353144,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66561581],[557.66,3.04133557]],[[560.58,2.73813802],[560.93,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704353145,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66561581],[557.66,3.04133557]],[[560.41,1.33227894],[560.58,2.73813802],[560.75,1.33227894],[560.91,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704353450,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66561581],[557.66,3.04133557]],[[560.44,1.33227894],[560.58,2.73813802],[560.79,1.33227894],[560.95,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704353751,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66561581],[557.66,3.04133557]],[[560.58,2.73813802],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704353752,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66561581],[557.66,3.04133557]],[[560.43,1.33227894],[560.58,2.73813802],[560.77,1.33227894],[560.93,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704353957,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66561581],[557.66,3.04133557]],[[560.58,2.73813802],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704353958,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66561581],[557.66,3.04133557]],[[560.44,1.33227894],[560.58,2.73813802],[560.79,1.33227894],[560.95,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704354151,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66561581],[557.66,3.04133557]],[[560.44,1.33227894],[560.58,2.73813802],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704354152,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66561581],[557.66,3.04133557]],[[560.44,1.33227894],[560.58,2.73813802],[560.78,1.33227894],[560.94,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704354353,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.67,0.66561581],[557.54,2.85827968]],[[560.45,1.33227894],[560.58,2.73813802],[560.79,1.33227894],[560.95,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704354550,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.55,0.66561581],[557.54,2.85827968]],[[560.46,1.33227894],[560.58,2.73813802],[560.8,1.33227894],[560.96,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704354750,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.55,0.66561581],[557.54,5.89961525]],[[560.46,1.33227894],[560.58,2.73813802],[560.79,1.33227894],[560.95,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704354951,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.55,0.66561581],[557.54,5.89961525]],[[560.47,1.33227894],[560.58,2.73813802],[560.81,1.33227894],[560.97,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704355150,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.55,0.66561581],[557.54,8.05310382]],[[560.46,1.33227894],[560.58,2.73813802],[560.8,1.33227894],[560.96,1.33227894],[561.15,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704355446,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.59,2.68756009],[557.55,3.52389549]],[[560.34,1.33227894],[560.45,0.32099141],[560.58,2.73813802],[560.61,1.33227894],[560.97,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704355650,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.6,0.66561581],[557.59,2.68756009]],[[560.34,1.33227894],[560.58,2.73813802],[560.62,1.33227894],[560.97,1.33227894],[563.18,15.08749649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704355851,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.75,1.57962716],[557.6,3.3531759]],[[560.58,2.73813802],[563.18,15.08749649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704355852,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.75,1.57962716],[557.6,3.3531759]],[[560.35,1.33227894],[560.58,2.73813802],[560.63,1.33227894],[560.76,1.33227894],[561.13,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704356051,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.74,1.57962716],[557.61,3.52389549]],[[560.35,1.33227894],[560.58,2.73813802],[560.62,1.33227894],[560.75,1.33227894],[561.13,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704356353,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.81,1.57962716],[557.62,3.70695138]],[[560.34,1.65326956],[560.58,2.73813802],[560.59,1.33227894],[560.71,1.33227894],[560.93,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704356552,[[558.72,0.32828021],[558.71,1.86570998],[558.7,0.90226606],[557.81,1.57962716],[557.67,2.68756009]],[[560.33,1.65326956],[560.58,2.73813802],[560.59,1.33227894],[560.71,1.33227894],[560.93,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704356756,[[558.72,0.32828021],[558.71,1.86570998],[557.68,0.66561581],[557.6,2.68756009],[557.46,1.57962716]],[[560.42,1.33227894],[560.58,1.86516834],[560.84,1.33227894],[561.02,1.33227894],[561.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704356948,[[558.72,1.21259412],[558.71,1.86570998],[558.16,0.88913744],[557.61,3.52032629],[557.57,1.57962716]],[[560.71,1.33227894],[560.84,1.33227894],[560.97,0.87850781],[561.14,1.33227894],[561.51,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704357256,[[558.71,1.86570998],[558.16,0.88913744]],[[560.97,0.87850781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704357257,[[558.73,0.32828021],[558.71,1.86570998],[558.16,0.88913744],[557.73,1.57962716],[557.62,0.66561581]],[[560.67,1.33227894],[560.7,0.32087616],[560.73,1.86528497],[560.97,0.87850781],[561.03,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704357451,[[558.72,0.32828021],[558.71,2.77133239],[558.16,0.88913744],[557.78,1.57962716],[557.59,0.66561581]],[[560.73,3.19756391],[561.03,1.33227894],[561.21,1.33227894],[561.66,2.72006951],[561.81,3.54895829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704357651,[[558.73,0.32828021],[558.71,2.77133239],[558.16,0.88913744],[557.8,1.57962716],[557.6,0.66561581]],[[560.73,4.09747317],[561.03,1.33227894],[561.2,1.33227894],[561.3,0.8973205],[561.66,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704357851,[[558.74,0.32828021],[558.71,2.77133239],[558.16,0.88913744],[557.79,1.57962716],[557.61,2.68756009]],[[560.7,1.33227894],[560.73,2.76519423],[561.03,1.33227894],[561.18,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704358048,[[558.75,0.32828021],[558.71,2.77133239],[558.16,0.88913744],[557.77,1.57962716],[557.63,2.15348857]],[[560.71,1.33227894],[560.73,2.76519423],[561.04,1.33227894],[561.19,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704358245,[[558.76,0.32828021],[558.71,2.77133239],[558.16,0.88913744],[557.74,1.57962716],[557.64,0.66561581]],[[560.68,1.33227894],[560.73,2.76519423],[561.0,1.33227894],[561.15,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704358453,[[558.77,0.32828021],[558.71,2.77133239],[558.16,0.88913744],[557.74,1.57962716],[557.64,0.66561581]],[[560.66,1.33227894],[560.73,2.76519423],[561.02,1.33227894],[561.16,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704358653,[[558.78,0.32828021],[558.71,2.77133239],[558.16,0.88913744],[557.74,1.57962716],[557.64,0.66561581]],[[560.66,1.33227894],[560.73,2.76519423],[561.02,1.33227894],[561.13,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704358853,[[558.79,0.32828021],[558.71,2.77133239],[558.16,0.88913744],[557.64,0.66561581],[557.61,1.57962716]],[[560.59,1.33227894],[560.73,2.76519423],[560.95,1.33227894],[561.06,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704359153,[[558.8,0.32828021],[558.71,2.77133239],[558.16,0.88913744],[557.64,0.66561581],[557.61,1.57962716]],[[560.58,1.33227894],[560.73,2.76519423],[560.95,1.33227894],[561.05,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704359348,[[558.71,2.77133239],[558.16,0.88913744],[557.67,1.57962716],[557.48,2.68756009],[557.22,2.68756009]],[[560.56,1.33227894],[560.73,2.76519423],[560.91,1.33227894],[561.03,1.33227894],[561.3,2.49651225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704359550,[[558.71,2.77133239],[558.16,0.88913744],[557.67,1.57962716]],[[560.56,1.33227894],[560.73,2.76519423],[560.91,1.33227894],[561.3,2.49651225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704359551,[[558.72,0.32820022],[558.71,2.77133239],[558.16,0.88913744],[557.67,1.57962716],[557.64,0.66527883]],[[560.56,1.33227894],[560.73,2.76519423],[560.91,1.33227894],[561.04,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704359751,[[558.72,0.32820022],[558.71,2.77133239],[558.16,0.88913744],[557.66,1.57962716],[557.64,0.66527883]],[[560.56,1.33227894],[560.73,2.76519423],[560.89,1.33227894],[561.04,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704359950,[[558.72,0.32820022],[558.71,2.77133239],[558.16,0.88913744],[557.66,1.57962716],[557.64,0.66527883]],[[560.57,1.33227894],[560.73,2.76519423],[560.89,1.33227894],[561.04,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704360153,[[558.72,0.32820022],[558.71,2.77133239],[558.16,0.88913744],[557.66,1.57962716],[557.64,0.66527883]],[[560.56,1.33227894],[560.73,2.76519423],[560.89,1.33227894],[561.04,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704360448,[[558.72,0.32820022],[558.71,2.77133239],[558.16,0.88913744],[557.64,0.66527883],[557.61,1.57962716]],[[560.63,1.33227894],[560.73,2.76519423],[560.97,1.33227894],[561.1,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704360647,[[558.72,0.32820022],[558.71,2.77133239],[558.16,0.88913744],[557.64,0.66527883],[557.61,1.57962716]],[[560.62,1.33227894],[560.73,2.76519423],[560.96,1.33227894],[561.12,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704360852,[[558.72,0.32820022],[558.71,2.77133239],[558.16,0.88913744],[557.64,0.66527883]],[[560.62,1.33227894],[560.73,2.76519423],[560.96,1.33227894],[561.12,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704360853,[[558.72,0.32820022],[558.71,2.77133239],[558.16,0.88913744],[557.64,2.24490599],[557.62,5.8995951]],[[560.62,1.33227894],[560.73,2.76519423],[560.99,1.33227894],[561.15,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704361053,[[558.72,0.32820022],[558.71,2.77133239],[558.16,0.88913744],[557.73,1.57962716],[557.64,0.66527883]],[[560.62,1.33227894],[560.73,2.76519423],[561.0,1.33227894],[561.15,1.33227894],[561.3,0.8973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704388761,[[559.01,0.32801854],[558.91,2.75807207],[558.72,0.66441976],[558.71,5.89055908],[558.7,2.14855512]],[[560.63,1.33227894],[560.87,1.86444386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704433203,[[558.79,0.32826502],[558.77,2.7377986],[557.76,1.57962716],[557.69,0.66546248],[557.64,5.93243721]],[[560.42,0.32098496],[560.43,1.33227894],[560.48,1.86571832],[560.5,0.87937766],[560.7,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704476833,[[558.92,0.32797518],[558.86,2.76958187],[558.38,0.90108737],[558.22,1.57962716],[558.18,0.66392768]],[[560.71,1.33227894],[560.82,1.86471027],[561.02,1.33227894],[561.16,1.33227894],[561.42,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704504653,[[559.0,0.3280949],[558.89,0.87741225],[558.77,0.66356047],[558.55,1.57962716],[558.44,2.68756009]],[[560.47,1.33227894],[560.62,1.86524332],[560.68,1.33227894],[560.78,1.33227894],[560.96,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704564692,[[557.85,0.32839384],[557.78,1.86681925],[557.76,0.90014176],[557.02,0.66487973],[557.01,1.57962716]],[[559.98,2.22101983],[560.17,1.33227894],[560.28,1.86723662],[560.29,0.87462574],[560.37,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704573901,[[558.08,0.32841069],[557.8,2.78078275],[557.54,0.66544886],[557.51,1.57962716],[557.39,5.58760075]],[[559.83,1.33227894],[560.03,2.75640385],[560.06,1.33227894],[560.17,1.33227894],[560.37,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704610032,[[558.34,0.32821128],[558.2,1.86663568],[558.15,1.57962716],[558.11,0.90890909],[558.05,0.6640585]],[[560.4,2.74321893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704681275,[[558.85,0.32801287],[558.79,2.73735586],[558.47,1.57962716],[558.46,6.61420587],[558.34,2.68756009]],[[560.69,0.87299566],[560.7,1.33227894],[560.74,1.86496843],[560.94,1.33227894],[561.06,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704696492,[[558.97,0.32809033],[558.81,1.86545162],[558.45,1.57962716],[558.4,3.5748096],[558.37,3.03980905]],[[560.49,1.33227894],[560.63,2.76912178],[560.73,1.33227894],[560.84,1.33227894],[561.05,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704748426,[[558.24,0.32815044],[558.16,2.74053643],[557.71,1.57962716],[557.68,0.66610664],[557.6,0.8858825]],[[560.45,3.19897302],[560.71,1.33227894],[560.83,1.33227894],[561.06,1.59919175],[561.19,2.72006951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704805969,[[558.71,0.32825991],[558.67,1.86610183],[558.42,0.9140548],[558.14,1.57962716],[558.11,3.71058209]],[[560.22,0.9008374],[560.23,1.33227894],[560.31,1.86596008],[560.49,1.33227894],[560.61,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704840493,[[559.07,0.32813229],[559.05,0.90292604],[558.78,1.8655933],[558.62,0.88105254],[558.56,0.91033763]],[[560.36,1.33227894],[560.51,1.86544329],[560.65,1.33227894],[560.77,1.33227894],[561.02,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704881932,[[559.17,0.90224982],[558.65,2.75257385],[558.17,0.66781367],[558.12,1.57962716],[558.01,2.68756009]],[[560.17,1.33227894],[560.19,0.3213223],[560.2,0.88197153],[560.37,1.86568498],[560.38,1.33227894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704907446,[[558.65,0.32819091],[558.6,2.75106894],[558.53,1.57962716],[558.44,3.57801175],[552.69,10.6591296]],[[560.09,2.22445358],[560.29,1.33227894],[560.39,1.33227894],[560.4,1.86602678],[566.76,10.7164457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726704952074,[[558.44,2.77205448],[558.24,1.57962716]],[[559.75,1.33227894],[559.9,1.33227894],[559.94,1.06438976],[559.95,2.77033627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705007604,[[557.92,0.32884724],[557.5,1.87013825],[557.35,0.88831405],[557.34,0.89556085],[556.83,0.67088789]],[[559.03,1.33227894],[559.24,2.76384147],[559.33,1.33227894],[559.47,1.33227894],[559.73,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705031824,[[557.46,0.32907071],[557.25,1.87090907],[557.2,0.88991513],[556.45,0.67198039],[556.44,1.57962716]],[[558.88,2.75348221],[558.93,1.33227894],[559.19,1.33227894],[559.32,1.33227894],[559.55,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705081059,[[557.73,0.32874049],[557.71,2.74117559],[557.38,0.87216625],[557.32,0.66864943],[557.31,1.57962716]],[[559.07,1.33227894],[559.08,0.89964058],[559.29,1.33227894],[559.4,1.33227894],[559.59,1.59919175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705140897,[[558.08,0.32854356],[558.01,2.75163525],[557.75,1.59802868],[557.71,0.66850991],[557.7,6.05517849]],[[559.64,1.33690867],[559.9,1.33690867],[559.94,1.86741196],[559.97,0.87145092],[560.02,1.33690867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705150210,[[558.28,0.32865178],[558.01,2.73996027],[557.5,0.66885106],[557.49,3.08764434],[557.47,1.59802868]],[[559.47,2.22188369],[559.74,1.33690867],[559.88,1.33690867],[560.1,1.6042904],[560.24,2.72952187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705185937,[[558.42,0.87162967],[558.09,2.77640869],[558.05,2.97126393],[558.04,3.08454674],[558.02,1.59802868]],[[559.51,1.33690867],[559.79,1.33690867],[559.8,1.33690867],[559.83,1.86767922],[559.95,1.6042904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705257099,[[558.8,0.32824672],[558.6,1.86616855],[558.58,0.87650026],[558.52,1.59802868],[558.43,3.38661412]],[[560.01,1.33690867],[560.17,1.33690867],[560.25,1.33690867],[560.33,1.86618522],[560.47,2.72952187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705271299,[[558.79,0.32814399],[558.62,1.86569331],[558.58,0.87650026],[558.38,1.59802868],[558.31,0.66715224]],[[560.38,1.33690867],[560.61,1.33690867],[560.71,1.33690867],[565.26,19.09048222],[567.54,6.42441407]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705325942,[[559.35,0.32754292],[559.32,0.90486398],[559.13,0.89424641],[559.01,2.77043002],[558.62,0.66338183]],[[561.5,1.86264758],[561.78,1.33690867],[561.91,1.33690867],[562.17,1.6042904],[562.35,2.72952187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705380996,[[560.09,0.32747076],[560.07,0.87070445],[559.87,1.86121139],[559.73,0.89967655],[559.57,2.71886824]],[[561.7,0.32061993],[561.71,1.86115333],[561.75,2.67381734],[561.82,0.87478044],[561.99,2.72952187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705413116,[[560.65,0.32685144],[560.62,1.85770083],[560.51,0.87342584],[559.71,1.59802868],[559.65,0.65731357]],[[562.86,0.88854317],[563.35,1.33690867],[563.43,0.90517223],[563.49,1.33690867],[563.76,1.6042904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705449354,[[561.23,0.32656514],[561.05,1.85723816],[560.96,0.90028133],[559.87,6.58278539],[559.83,1.59802868]],[[562.91,1.31793954],[563.07,0.87600254],[563.23,1.33690867],[563.32,1.85686654],[563.38,1.33690867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705498989,[[560.22,0.32759133],[559.91,0.89666387],[559.84,1.86247313],[559.6,0.87671889],[558.87,0.66318734]],[[561.06,1.31793954],[561.09,0.91208363],[561.33,1.33690867],[561.35,1.6042904],[561.37,1.33690867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705519896,[[560.16,0.32727879],[559.98,1.86068894],[559.9,0.66122291],[559.89,0.89395769],[559.72,7.56292682]],[[561.87,1.31793954],[562.05,3.19764735],[562.13,1.33690867],[562.29,1.6042904],[562.38,2.72952187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705544327,[[560.43,0.88674116],[560.12,2.75640913],[559.79,5.96489814],[559.78,2.46815772]],[[561.63,1.31793954],[561.88,1.33690867],[561.91,0.87491407],[565.6,6.70303292],[566.65,6.4143106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705586857,[[560.42,0.32732959],[560.38,1.86013363],[560.27,0.88831535],[559.97,1.59802868],[559.95,0.6617796]],[[561.73,0.32047107],[561.78,1.31793954],[561.93,1.33690867],[561.98,1.86008392],[562.01,1.33690867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705641203,[[559.96,0.32759597],[559.9,2.74291343],[559.44,0.9053279],[559.23,1.59802868],[559.14,6.65335493]],[[561.0,100.0],[561.15,0.91336452],[561.34,1.31793954],[561.46,0.88962232],[561.61,1.33690867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705682728,[[559.4,0.32786961],[559.38,2.74631493],[558.82,0.91077236],[558.55,1.59802868],[558.47,0.66322408]],[[560.73,1.31793954],[560.76,0.90631406],[560.99,1.8637948],[561.0,100.0],[561.01,1.33690867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705711748,[[559.41,0.32792569],[559.28,2.75824575],[558.78,0.88604442],[558.66,1.59802868],[558.52,0.66305787]],[[560.72,1.31793954],[560.8,1.86419417],[561.0,100.0],[561.02,1.33690867],[561.15,1.33690867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705750372,[[559.84,0.32766539],[559.83,0.89004858],[559.43,2.75575677],[559.23,0.66203061],[559.22,5.97887395]],[[561.0,100.0],[561.01,0.89057515],[561.05,0.87462425],[561.27,1.86280545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705827628,[[560.06,0.8841435],[559.53,0.32769423],[559.52,2.74743324],[559.26,8.22751454],[559.16,2.71886824]],[[561.0,100.0],[561.15,0.8951859],[561.26,1.86264758],[561.29,1.31793954],[561.48,1.33690867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705842835,[[559.72,0.32777179],[559.56,2.76065891],[559.26,1.59802868],[559.24,0.66216176],[559.23,5.96767216]],[[560.99,0.32089923],[561.0,100.0],[561.12,1.31793954],[561.14,1.8632127],[561.15,0.8951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705897175,[[559.48,0.32784419],[559.38,2.75352291],[559.19,1.59802868],[559.14,3.69990135],[559.13,2.94810967]],[[560.7,1.31793954],[560.71,0.89819584],[560.87,1.33690867],[560.95,1.33690867],[560.97,1.0621185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705961430,[[559.51,0.32763983],[559.43,0.66174198],[559.42,0.89621821],[559.29,1.59802868],[559.21,5.97654349]],[[561.0,100.0],[561.43,1.31793954],[561.46,1.8627639],[561.62,1.33690867],[561.71,1.33690867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726705994968,[[559.77,0.32759597],[559.59,2.77575547],[559.26,1.59802868],[559.17,0.66062987],[559.14,2.71886824]],[[561.0,100.87085966],[561.05,1.31793954],[561.27,1.33690867],[561.3,0.87553914],[561.37,1.33690867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706034098,[[559.79,0.32767901],[559.36,1.8624399],[559.2,0.90620246],[559.18,0.66111839],[559.07,3.03302673]],[[561.47,2.75142229],[561.56,1.31793954],[561.78,1.33690867],[561.85,0.88251839],[561.89,1.33690867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706083821,[[559.84,2.75990019],[559.49,1.59802868]],[[561.6,1.8620579],[561.67,0.88342473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706106844,[[559.94,0.3277338],[559.51,2.74313409],[559.29,0.66232102],[559.25,1.59802868],[559.21,5.97915789]],[[561.01,2.21356729],[561.17,1.33690867],[561.24,1.8627639],[561.25,1.33690867],[561.39,1.6042904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706134061,[[559.71,0.32789726],[559.7,0.87027773],[559.14,0.88124875],[559.09,1.86417753],[559.08,0.66359982]],[[560.91,0.32095501],[560.92,1.31793954],[561.08,4.1052465],[561.16,1.33690867],[561.3,1.6042904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706179197,[[559.42,0.32782091],[559.41,2.74262941],[558.68,2.25933241],[558.57,5.96847355],[558.52,2.71886824]],[[561.0,1.31793954],[561.2,1.86347876],[561.31,1.33690867],[561.45,1.33690867],[561.71,1.6042904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706221840,[[558.73,0.32802173],[558.71,2.77488045],[558.5,1.59802868],[558.39,6.6550609],[558.38,2.71886824]],[[560.37,1.31793954],[560.56,0.90911836],[560.59,1.33690867],[560.7,1.33690867],[560.72,1.86545162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706288798,[[559.28,0.32792089],[559.01,1.86451045],[558.95,1.55635474],[558.92,5.99818231],[558.9,1.59802868]],[[560.7,1.31793954],[560.74,0.87756851],[560.9,1.33690867],[560.94,1.86445218],[560.99,1.33690867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706303396,[[559.24,0.32804287],[559.23,0.87437866],[559.04,1.86470194],[558.95,0.89265943],[558.64,6.66303951]],[[560.55,1.31793954],[560.56,0.87571767],[560.71,1.86477688],[560.77,1.33690867],[560.88,1.33690867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706367645,[[559.39,0.32802894],[559.27,0.9028551],[559.09,1.86487681],[558.93,1.59802868],[558.85,0.66534555]],[[560.43,1.31793954],[560.66,1.33690867],[560.76,1.33690867],[560.8,1.86469362],[560.96,1.6042904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706420691,[[559.3,0.32796815],[559.27,0.9028551],[559.15,1.86408599],[559.11,1.59802868],[559.01,0.66663988]],[[560.7,1.31793954],[560.91,1.33690867],[561.0,1.33690867],[561.12,1.86364509],[561.57,3.35547645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706458016,[[560.23,0.32756686],[560.22,0.8719725],[559.7,0.66365875],[559.65,0.90504363],[559.42,6.00178993]],[[561.24,2.22672707],[561.38,1.33690867],[561.45,1.05624513],[561.46,1.33690867],[561.58,1.6042904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706492942,[[559.99,0.3275037],[559.88,1.59802868],[559.83,0.66395767],[559.81,5.99029039],[559.8,2.71886824]],[[561.32,1.31793954],[561.46,1.33690867],[561.53,1.33690867],[561.64,1.86201638],[562.99,2.11886533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706527064,[[559.57,0.32766613],[559.55,0.89092065],[559.23,0.90617852]],[[560.88,1.31793954],[561.12,1.33690867],[561.24,1.33690867],[561.25,1.86322933],[561.44,1.6042904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706565591,[[559.77,1.59802868],[559.76,0.32756213],[559.69,2.71886824],[559.66,0.66498958],[559.65,1.86215753]],[[561.35,1.31793954],[561.51,1.33690867],[561.58,1.33690867],[561.65,1.86204959],[561.72,1.6042904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706621525,[[560.15,0.32760465],[559.76,2.74345368],[559.47,1.58328117],[559.46,0.66495729],[559.45,0.87647494]],[[561.51,0.89969434],[561.52,1.32946113],[561.66,1.86144369],[561.74,1.32946113],[561.84,1.32946113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706652255,[[559.94,0.32756514],[559.8,2.752218],[559.72,1.58328117],[559.66,3.71665354],[559.65,2.9580044]],[[560.97,1.32946113],[560.98,0.8742234],[561.17,1.32946113],[561.25,1.32946113],[561.4,1.86268912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706692090,[[559.89,0.3278299],[559.88,0.89257654],[559.36,2.74544193],[559.16,1.58328117],[559.06,0.66701429]],[[560.73,1.32946113],[560.96,1.32946113],[561.06,1.32946113],[561.19,1.86330415],[562.99,2.12825909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706718515,[[560.01,0.32764856],[559.52,1.86280545],[559.42,1.58328117],[559.41,7.59750872],[559.17,2.693777]],[[561.22,1.32946113],[561.36,2.74415161],[561.41,1.32946113],[561.49,1.32946113],[561.65,1.59535336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706764145,[[559.71,0.32776516],[559.39,2.76649353],[558.94,0.66538982],[558.83,0.89038556],[558.76,6.00158801]],[[560.98,0.32090532],[561.1,1.32946113],[561.21,2.73999566],[561.29,1.32946113],[561.37,1.32946113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706808978,[[558.47,0.99876125],[558.44,2.75834679],[558.01,0.88650787],[557.77,1.58328117],[557.76,6.05335743]],[[559.99,1.32946113],[560.14,2.75897216],[560.15,1.32946113],[560.23,1.32946113],[560.37,1.59535336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706878523,[[559.17,0.32814233],[559.15,0.8927678],[558.83,0.87181479],[558.74,1.86526831],[558.55,1.58328117]],[[560.45,2.23901132],[560.66,1.86536829],[560.73,1.32946113],[560.86,1.32946113],[561.1,1.59535336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706901234,[[559.71,0.32801586],[559.7,0.89675034],[559.14,0.89808851],[559.09,8.30203897],[559.07,0.87179195]],[[561.01,1.86414424],[561.02,0.91070884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726706951977,[[559.37,0.3279992],[558.97,1.86458538],[558.92,0.88448729]],[[560.59,1.32946113],[560.81,1.32946113],[560.86,1.06322879],[560.87,2.76028161],[560.92,1.32946113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707011825,[[559.02,0.99717222],[558.92,1.86511003],[558.39,3.07030864],[558.16,2.97767688],[557.72,9.4077673]],[[560.71,0.32112085],[560.79,1.86469362],[561.74,6.80399362],[561.94,2.58989725],[562.15,12.71233149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707047641,[[559.31,0.32768416],[559.09,2.76843437],[558.86,0.66579327],[558.81,2.97375568],[558.8,3.06638994]],[[561.26,0.32141792],[561.27,1.8632709],[561.34,0.89192074],[561.35,1.33681106],[561.57,1.33681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707080566,[[559.87,0.3275623],[559.74,1.60138524],[559.7,0.87455923],[559.64,2.72457906]],[[561.24,1.33681106],[561.43,1.33681106],[561.46,0.89682379],[561.49,1.86251466],[561.52,1.33681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707133820,[[559.89,0.32750474],[559.88,1.86160135],[559.84,0.8722854],[559.36,1.60138524],[559.28,0.66443394]],[[561.46,1.33681106],[561.47,0.8743142],[561.62,1.86157646],[561.75,1.33681106],[561.83,0.87210718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707150222,[[560.3,0.3271638],[560.05,1.86019163],[559.92,0.6631419],[559.91,1.60138524],[559.9,0.88779062]],[[562.14,2.75920633],[562.22,1.33681106],[562.48,1.33681106],[562.6,1.33681106],[562.69,0.88975967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707203157,[[560.55,0.32737302],[560.54,0.88455492],[560.04,1.86083818],[559.97,0.89203605],[559.93,0.88606896]],[[561.58,1.33681106],[561.76,1.33681106],[561.85,2.73886325],[561.86,1.33681106],[562.01,1.60417328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707222771,[[560.26,0.32728491],[560.12,2.73592442],[560.03,1.60138524],[559.94,6.66645443],[559.92,2.72457906]],[[561.96,1.33681106],[562.01,1.86044025],[562.16,0.9090287],[562.17,1.33681106],[562.26,0.88346617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707277406,[[560.54,0.32714298],[560.41,1.60138524],[560.39,2.76710296],[560.32,3.60392186],[560.31,5.76585853]],[[561.86,1.33681106],[562.06,1.33681106],[562.15,1.33681106],[562.19,1.86012534],[562.32,1.60417328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707326941,[[560.75,0.32705273],[560.55,2.76475405],[560.34,3.70628037],[560.32,1.60138524],[560.31,2.95009857]],[[562.21,2.75463206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707349351,[[560.92,0.32692785],[560.72,2.74027437],[560.3,0.66182908],[560.23,0.88496532],[560.07,1.60138524]],[[562.52,0.32066288],[562.53,3.19581025],[562.63,0.88585482],[562.71,1.33681106],[562.79,1.33681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707396080,[[558.82,1.88776739],[558.76,1.5725308],[558.68,2.67548644],[558.55,2.67548644]],[[561.55,0.32130203],[561.59,1.31520243],[561.74,1.31520243],[561.82,1.31520243],[561.95,1.57824292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707462930,[[559.81,0.32781563],[559.8,0.87625381],[559.24,0.88776],[559.14,1.86409431],[559.11,0.87971102]],[[560.77,2.21241712],[561.02,3.17891405],[561.13,1.31520243],[562.33,2.68520498],[562.66,2.68520498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707483336,[[559.64,0.32779096],[559.63,0.88972229],[559.25,1.86362845],[559.16,0.88224991],[558.98,0.66705311]],[[560.94,1.31520243],[560.98,1.86399447],[561.16,0.87680943],[561.18,1.31520243],[561.28,1.31520243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707534279,[[559.37,0.3278718],[559.29,2.75609583],[558.73,0.90545429],[558.64,1.5725308],[558.54,6.70000871]],[[560.87,1.86405271],[560.92,1.31520243],[561.06,0.9022444],[561.25,1.31520243],[561.38,0.87698927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707590125,[[559.53,0.32777905],[559.42,1.5725308],[559.36,0.66592381],[559.34,6.02285197],[559.33,1.86376985]],[[560.85,2.20940357],[561.04,1.31520243],[561.07,1.06315646],[561.12,1.31520243],[561.28,2.46013705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707627744,[[559.95,0.32739279],[559.93,0.9131104],[559.72,1.86159305],[559.65,0.87790054],[559.6,0.90970918]],[[562.57,0.32112638],[562.58,0.88876248],[563.16,8.65776041],[563.17,2.58699708],[563.18,4.7081389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707661283,[[559.46,0.3277148],[559.45,0.87453857],[559.0,1.8637449],[558.89,0.87676704],[558.84,0.89869513]],[[561.19,2.7534103],[561.63,1.3197594],[561.76,0.89618129],[561.81,0.91089325],[561.91,1.3197594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707716603,[[559.29,0.32796806],[559.28,0.90092474],[559.0,1.57573684],[558.99,2.74046082],[558.94,6.67587313]],[[560.63,1.3197594],[560.66,1.86495177],[560.7,0.89325198],[560.81,1.3197594],[560.89,1.3197594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707730108,[[559.34,0.32810569],[559.33,0.897141],[558.84,2.75662166],[558.77,2.68094116],[558.62,2.68094116]],[[560.36,1.3197594],[560.59,1.86499341],[560.62,1.3197594],[560.72,1.3197594],[560.78,1.58371128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707765537,[[559.32,0.32800929],[559.31,0.87931247],[558.98,1.86456873],[558.9,0.90062258],[558.58,3.72225374]],[[560.62,1.86472692],[560.65,1.3197594],[560.88,1.3197594],[560.98,1.3197594],[561.18,1.58371128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707802369,[[559.19,0.32780666],[559.11,2.75263142],[558.66,6.67291576],[558.63,1.57573684],[556.84,4.74810414]],[[561.02,1.3197594],[561.05,2.7572511],[561.29,1.3197594],[561.42,1.3197594],[561.62,0.88992042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707856507,[[558.82,0.3281798],[558.78,2.77800932],[558.63,1.57573684],[558.53,2.68094116],[558.51,0.66583078]],[[559.94,1.3197594],[560.11,0.89846168],[560.13,1.3197594],[560.22,1.3197594],[560.39,1.58371128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707916949,[[558.33,0.879139],[557.97,0.32853466],[557.96,2.741537],[557.67,0.87788781],[557.54,1.57573684]],[[559.74,1.3197594],[559.9,2.76323658],[559.96,1.3197594],[560.06,1.3197594],[560.26,1.58371128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726707930556,[[558.19,0.32858873],[558.12,0.32859732],[557.98,2.77153776],[557.68,2.24395351],[557.44,2.68094116]],[[559.59,0.32253899],[559.62,1.3197594],[559.63,2.77992909],[559.8,1.3197594],[559.88,1.3197594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708000602,[[558.42,0.32830805],[558.25,0.66765388],[558.2,2.77629495],[558.19,1.57573684],[558.16,6.06071721]],[[560.03,1.3197594],[560.07,2.74560967],[560.19,1.3197594],[560.27,1.3197594],[560.4,1.58371128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708045234,[[558.8,0.32794379],[558.63,2.78015937],[557.87,1.57573684],[557.77,6.7169308],[557.7,2.68094116]],[[560.68,1.86511836],[561.02,1.3197594],[561.36,1.3197594],[561.52,1.3197594],[561.81,1.58371128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708067753,[[558.87,0.32824418],[558.73,0.90155097],[558.17,0.87467232],[557.65,1.57573684],[557.51,3.65151665]],[[560.4,1.3197594],[560.44,1.86532663],[560.59,0.90172868],[560.69,1.3197594],[560.83,1.3197594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708116892,[[558.04,2.74770859],[557.48,0.88421341],[557.25,2.68094116]],[[559.4,2.20888814],[559.65,1.3197594],[559.68,2.76288782],[559.77,1.3197594],[559.98,1.58371128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708157512,[[558.24,0.32872883],[558.2,0.87806893],[557.92,2.76002118],[557.53,3.74533692],[557.42,2.9897693]],[[559.49,2.7646383],[559.53,1.3197594],[559.75,1.3197594],[559.86,1.3197594],[560.05,1.58371128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708188835,[[557.99,0.32869613],[557.97,1.86832263],[557.94,0.90670465],[557.83,1.57573684],[557.73,2.68094116]],[[559.15,1.3197594],[559.49,2.7646383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708247166,[[558.65,0.32846249],[558.22,1.86723662],[558.06,0.89926474],[557.85,6.73056848],[557.83,1.57573684]],[[559.45,1.3197594],[559.6,0.90158773],[559.65,1.3197594],[559.75,1.3197594],[559.92,1.58371128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708304012,[[557.76,0.32896166],[557.53,2.77010114],[557.15,0.88713157],[556.79,1.57573684],[556.66,2.68094116]],[[558.84,1.3197594],[559.13,1.86988703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708319223,[[557.76,0.32897069],[557.55,1.8700545],[557.54,0.3289529],[557.53,0.90010526],[557.15,0.88713157]],[[558.81,1.3197594],[559.0,1.3197594],[559.02,0.88979613],[559.08,1.86978656],[559.09,1.3197594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708353638,[[556.68,0.66896934]],[[559.07,2.75706477],[559.16,1.3197594],[559.47,1.3197594],[559.61,1.3197594],[559.88,1.58371128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708392480,[[557.34,0.32899837],[557.28,2.76086428],[556.79,0.66902665],[556.78,3.08016049],[556.77,4.56968017]],[[558.98,1.3197594],[559.04,2.77680833],[559.27,1.3197594],[559.41,1.3197594],[559.66,1.58371128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708444406,[[556.92,0.32922699],[556.9,2.75179115],[556.47,1.57573684],[556.35,0.90546204],[556.32,2.68094116]],[[558.5,1.3197594],[558.65,1.87178959],[558.79,1.3197594],[558.91,1.3197594],[559.15,1.58371128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708508340,[[557.04,0.32926917],[557.01,2.78698553],[556.49,0.87487182],[556.14,1.60697602],[556.01,0.66958099]],[[558.63,0.32036311],[558.66,1.32668499],[558.92,4.07363571],[559.04,1.32668499],[559.26,1.59205386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708526558,[[557.12,0.32936086],[556.95,1.87203292],[556.23,0.66976482],[556.22,1.60697602],[556.13,8.81302363]],[[558.28,0.32072275],[558.38,1.32668499],[558.43,2.78564856],[558.56,1.32668499],[558.64,1.32668499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708592613,[[556.38,0.32970219],[555.95,2.7665195],[555.0,1.60697602],[554.99,0.66922322],[554.97,6.08616575]],[[558.03,0.32101883],[558.05,2.78959739],[558.16,1.32668499],[558.29,1.32668499],[558.52,1.59205386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708636945,[[556.42,0.99763843],[556.4,1.60697602],[556.35,1.87232669],[556.33,2.73409115],[556.24,6.07856046]],[[558.44,0.3217],[558.49,1.32668499],[558.51,2.7616653],[558.56,1.32668499],[558.68,1.59205386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708684660,[[556.42,0.32968143],[556.29,2.75635863],[555.95,0.87552201],[554.94,0.66918352],[554.68,6.08786141]],[[558.07,0.32070321],[558.23,1.87378009],[558.28,0.8920193],[558.47,1.32668499],[558.58,1.32668499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708710569,[[556.48,0.32966857],[556.31,2.77075906],[555.75,0.88995777],[555.15,1.60697602],[554.99,0.66915772]],[[557.4,0.89913768],[557.41,1.31138385],[557.72,0.91712179],[557.73,1.32668499],[557.88,1.32668499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708733886,[[556.34,0.32962746],[556.33,2.75624921],[555.92,1.60906581],[555.78,9.49269757],[555.77,0.90057325]],[[557.75,1.32600365],[557.98,2.77693344],[558.0,1.32600365],[558.11,1.32600365],[558.32,1.59120438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708785818,[[556.58,0.32973601],[556.19,2.76222277],[555.8,0.91796182],[555.66,0.66929289],[555.62,2.99941387]],[[557.72,1.32600365],[557.95,1.32600365],[557.99,2.79015588],[558.01,0.32073483],[558.05,1.32600365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708849860,[[557.14,0.329291],[556.88,2.77037319],[556.58,0.88074949],[555.98,6.74951971],[555.96,1.60906581]],[[558.27,1.32600365],[558.47,2.78496287],[558.51,1.32600365],[558.63,1.32600365],[558.84,1.59120438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708905986,[[556.07,1.87435199],[555.07,1.60906581],[554.94,0.66942233],[554.93,2.7376467],[554.92,6.08911881]],[[557.73,0.32143801],[557.74,2.78563596],[557.82,1.32600365],[558.08,1.32600365],[558.2,1.32600365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708920991,[[556.03,1.87447819],[554.56,1.60906581],[554.55,6.75859262],[554.4,2.7376467],[554.14,2.7376467]],[[557.67,1.87457075],[557.7,1.32600365],[557.74,0.91121667],[558.02,1.32600365],[558.17,1.32600365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708977428,[[556.25,0.32981027],[556.24,0.89111499],[555.86,1.87554737],[555.68,0.90807578],[555.67,8.37013649]],[[557.44,1.32600365],[557.53,2.78275915],[557.65,1.32600365],[557.74,1.32600365],[557.92,1.59120438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726708996148,[[556.23,0.32995601],[555.76,1.87601078],[555.45,6.76265166],[555.43,1.60906581],[555.32,2.7376467]],[[557.17,1.32600365],[557.27,1.87560634],[557.35,0.9142661],[557.38,1.32600365],[557.48,1.32600365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709049996,[[555.4,0.33004106],[555.37,1.87665151],[555.33,1.60906581],[555.31,0.89935255],[555.21,0.6699043]],[[557.13,1.87668524],[557.22,0.89144773],[557.23,1.32600365],[557.47,1.32600365],[557.58,1.32600365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709114151,[[555.89,0.32989233],[555.81,1.87566531],[555.74,0.88463433],[555.4,2.51263735],[555.3,0.6696063]],[[557.34,1.32600365],[557.37,2.79297797],[557.62,1.32600365],[557.75,1.32600365],[557.93,0.89870646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709141260,[[556.04,1.87462124],[555.75,0.3297019],[555.61,1.60906581],[555.56,6.75809159],[555.07,2.7376467]],[[557.79,2.77507915],[557.82,1.32600365],[558.03,1.32600365],[558.13,1.32600365],[558.31,1.59120438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709186094,[[556.35,0.32971225],[556.18,1.87487373],[556.07,0.91447613],[556.04,0.91196609],[555.95,0.66924523]],[[557.4,2.20809716],[557.67,1.87470539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709246127,[[556.56,0.32969911],[556.55,0.88478473],[555.99,2.75141914],[555.83,3.74244485],[555.79,3.00420393]],[[557.69,0.32057006],[557.7,4.09843122],[557.89,1.32600365],[557.97,1.32600365],[558.13,1.59120438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709292161,[[555.89,0.32995307],[555.85,1.87558107],[555.82,0.91046672],[555.34,0.89116575],[555.27,1.60906581]],[[557.24,1.32600365],[557.33,1.87584224],[557.44,1.32600365],[557.53,1.32600365],[557.69,1.59120438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709320675,[[555.63,0.33009056],[555.62,2.78927325],[554.93,6.75013279],[554.91,1.60906581],[554.78,2.7376467]],[[557.08,3.20261299],[557.33,2.24435568],[557.45,1.32600365],[557.66,1.59120438],[557.8,2.70725746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709343483,[[555.83,0.33022941],[555.82,0.88900251],[555.35,1.87714078],[555.32,0.92001286],[554.91,1.60906581]],[[556.66,1.32600365],[556.81,2.7649704],[556.84,1.32600365],[556.93,1.32600365],[557.08,1.59120438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709397223,[[555.13,0.33039523],[555.12,2.78822713],[554.65,0.88662477],[554.2,0.67061432],[554.17,6.08665935]],[[556.76,4.09904998],[557.06,0.9031978],[557.07,1.32600365],[557.22,1.32600365],[557.48,1.59120438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709439446,[[555.07,0.3303982],[555.03,2.76596121],[554.99,1.60906581],[554.97,6.75767284],[554.91,2.7376467]],[[556.3,1.32600365],[556.46,1.32600365],[556.53,1.32600365],[556.56,1.87851716],[556.67,1.59120438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709514497,[[554.86,0.33059301],[554.85,0.33059301],[554.78,1.87894822],[554.34,1.60906581],[554.22,6.09079579]],[[556.34,1.32600365],[556.42,2.79539868],[556.57,1.32600365],[556.68,1.32600365],[556.88,1.59120438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709552423,[[554.57,0.33072711],[554.56,2.79022207],[554.0,0.92177558],[553.61,1.60906581],[553.51,6.09353739]],[[556.04,2.76846869],[556.1,1.32600365],[556.41,1.32600365],[556.48,0.88299334],[556.56,1.32600365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709591748,[[554.61,0.3307017],[554.54,0.89296213],[554.31,1.61795945],[554.3,3.01286453],[554.28,5.329204]],[[555.81,1.32631945],[556.0,1.87991249],[556.03,1.32631945],[556.08,0.88081237],[556.13,1.32631945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709606255,[[554.44,0.33078482],[554.41,1.88059822],[554.37,0.91393171],[554.18,1.61795945],[554.12,6.0946357]],[[555.66,1.32631945],[555.67,0.88279233],[555.84,1.32631945],[555.9,1.88043733],[555.92,1.32631945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709685614,[[554.53,0.33093116],[554.52,0.88317939],[554.18,1.88103872],[554.16,0.88595178],[553.9,2.25044081]],[[555.47,1.32631945],[555.68,1.32631945],[555.74,2.77003264],[555.77,1.32631945],[555.95,1.59158334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709727842,[[554.12,0.33067859],[554.1,2.7691071],[553.58,6.094876],[553.43,1.6123484],[553.3,2.74323165]],[[556.07,0.32092596],[556.08,2.79505677],[556.14,1.31842768],[556.4,1.31842768],[556.52,1.31842768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709758665,[[554.92,0.33064485],[554.32,2.80004093],[553.82,1.6123484],[553.73,6.09547477],[553.51,2.74333389]],[[556.1,1.31842768],[556.28,2.79137174],[556.33,1.31842768],[556.42,1.31842768],[556.62,1.58211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709803297,[[555.01,0.33040521],[554.99,0.87912096],[554.81,1.6123484],[554.7,2.74323165],[554.58,6.08685098]],[[556.54,1.31842768],[556.56,0.89953218],[556.76,1.31842768],[556.85,1.31842768],[557.03,1.58211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709849934,[[555.59,0.3299556],[555.57,0.89251282],[555.25,1.87615406],[555.05,0.88401144],[554.93,1.6123484]],[[557.21,1.31842768],[557.4,1.87612878],[557.42,1.31842768],[557.45,1.04334822],[557.46,0.9057088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709873747,[[556.01,0.32983596],[555.67,2.79375202],[555.37,1.6123484],[555.24,0.90680179],[555.23,2.74323165]],[[557.55,1.31842768],[557.59,2.76825036],[557.82,1.31842768],[557.95,1.31842768],[558.18,1.58211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709929487,[[556.11,1.87496633],[556.03,0.89468597]],[[557.6,2.20902382],[557.77,1.87474747],[557.87,1.31842768],[557.99,1.31842768],[558.22,1.58211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726709951411,[[556.24,0.32971375],[556.22,2.7651753],[556.08,1.6123484],[555.99,2.74323165],[555.89,6.07178713]],[[557.42,0.89671582],[557.43,1.31842768],[557.61,1.31842768],[557.69,1.31842768],[557.79,1.05245742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710003737,[[556.37,0.32958443],[556.36,1.87417534],[556.34,0.90066256],[555.89,6.06996798],[555.86,1.6123484]],[[557.73,1.31842768],[557.98,1.31842768],[558.02,2.78979624],[558.09,1.31842768],[558.3,1.58211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710045667,[[556.38,0.32971322],[556.37,2.75902083],[555.54,1.6123484]],[[557.78,4.06983231],[558.05,1.31842768],[558.09,0.90035761],[558.18,1.31842768],[558.55,2.69178985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710122226,[[556.66,0.32946155],[556.64,0.87574782],[556.3,1.6123484],[556.28,0.89886928],[556.25,2.99841498]],[[557.83,2.20221913],[558.02,1.31842768],[558.11,1.31842768],[558.27,1.58211321],[558.37,2.69178985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710139139,[[556.99,0.32950188],[556.98,0.90673902],[556.64,2.76770954],[556.38,1.6123484],[556.33,6.0674752]],[[557.91,1.31842768],[558.08,2.75050835],[558.1,1.31842768],[558.18,1.31842768],[558.34,1.58211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710198772,[[556.73,0.32957157],[556.72,0.88166764],[556.47,1.8733598],[556.39,0.88283214],[556.11,6.06924834]],[[557.86,1.31842768],[557.96,1.87393985],[558.1,1.31842768],[558.21,1.31842768],[558.42,1.58211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710215493,[[556.62,0.32958977],[556.49,1.87382213],[556.39,0.88283214],[556.04,1.6123484],[556.0,6.06929056]],[[557.8,1.31842768],[557.94,0.91316335],[558.04,1.31842768],[558.16,1.31842768],[558.36,1.58211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710293934,[[556.44,0.32959617],[556.33,2.7603036],[555.88,2.99976083],[555.87,3.06946629],[555.85,1.6123484]],[[557.88,1.31842768],[557.99,2.78468611],[558.12,1.31842768],[558.22,1.31842768],[558.42,1.58211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710334050,[[555.69,2.77357524],[555.45,1.6123484],[555.33,2.74323165],[555.29,6.07669829],[555.14,2.74333389]],[[557.37,1.31842768],[557.6,1.31842768],[557.65,2.75203142],[557.71,1.31842768],[557.91,1.58211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710388893,[[555.46,0.33016376],[554.68,1.6123484],[554.6,6.08184334],[554.34,2.74333389],[552.62,9.46046701]],[[556.96,2.75307614],[557.15,1.31842768],[557.24,0.88755573],[557.27,1.31842768],[557.49,1.58211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710410519,[[555.42,0.3302166],[555.38,1.87732643],[555.26,1.6123484],[555.18,6.08286318],[555.17,3.65165677]],[[556.77,1.31842768],[556.84,1.87726735],[556.85,1.31842768],[557.01,1.58211321],[557.1,2.69178985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710439733,[[555.74,0.33001591],[555.32,2.76106068],[555.16,1.6123484],[555.05,2.74323165],[554.96,6.08403567]],[[557.33,0.3219192],[557.34,1.87632266],[557.42,0.87983297],[557.52,1.31842768],[557.61,1.31842768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710489671,[[555.5,0.33006988],[555.49,1.87672741],[555.06,1.6123484],[554.96,3.07427197],[554.94,3.00567009]],[[557.04,1.31966491],[557.14,2.75451169],[557.28,1.31842768],[557.39,1.31842768],[557.6,1.58211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710554916,[[555.86,0.33019759],[555.85,0.88432926],[555.48,2.75918332],[555.2,1.6123484],[555.13,3.00679684]],[[556.68,2.20275869],[556.88,1.31842768],[556.98,3.19570347],[557.16,1.58211321],[557.27,2.69178985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710606345,[[555.47,0.33026829],[555.46,0.90634315],[555.3,1.87767251],[554.9,0.90607359],[554.89,0.89466231]],[[556.79,1.31966491],[556.98,1.87692142],[557.07,1.31842768],[557.2,1.31842768],[557.47,1.58211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710622153,[[555.46,0.33024576],[555.33,1.87750368],[555.3,0.89879553],[555.06,1.60818942],[554.97,2.73615561]],[[556.67,1.32684019],[556.76,2.76092241],[556.84,1.32684019],[556.92,1.32684019],[557.06,1.59220823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710664977,[[555.42,0.33023971],[555.33,1.87746991],[554.98,1.60818942],[554.9,6.05091732],[554.89,0.9108198]],[[556.63,2.23586261],[556.86,1.32684019],[556.91,1.05982115],[556.96,1.32684019],[557.16,1.59220823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710744230,[[556.04,0.3299328],[555.8,2.76297436],[555.24,0.88432369],[555.19,1.60818942],[555.04,2.73615561]],[[557.24,0.91484857],[557.26,1.32684019],[557.38,1.87579169],[557.56,1.32684019],[557.7,1.32684019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710761841,[[555.91,1.87563161],[555.88,0.89017826],[555.33,6.04488339]],[[557.26,2.21726885],[557.36,1.87574956],[557.49,1.32684019],[557.61,1.32684019],[557.81,1.59220823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710822190,[[556.33,0.3299273],[556.32,0.90640934],[555.89,1.87586752],[555.82,7.65302872],[555.81,0.90220721]],[[557.05,1.32684019],[557.22,1.32684019],[557.3,0.9056911],[557.31,1.32684019],[557.45,1.59220823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710859809,[[556.13,0.32991924],[555.9,2.76387241],[555.76,1.60818942],[555.68,6.02936489],[555.67,2.73615561]],[[557.03,2.21010602],[557.2,1.32684019],[557.28,1.32684019],[557.43,1.59220823],[559.03,2.12361353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710897324,[[556.42,0.32990025],[556.41,0.8864987],[555.95,1.87533681],[555.93,6.02908381],[555.92,0.89197424]],[[557.06,2.24215279],[557.21,1.32684019],[557.28,1.32684019],[557.41,1.59220823],[557.49,2.70896539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726710963867,[[556.03,0.32992517],[555.24,1.60818942],[555.23,0.89872458],[555.09,2.73615561],[554.86,6.02888056]],[[557.3,1.32684019],[557.36,0.89486546],[557.59,1.32684019],[557.72,1.32684019],[557.92,0.89585268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711014606,[[556.25,0.32998262],[555.84,1.60818942],[555.77,2.73615561],[555.75,1.87633109],[555.65,2.73615561]],[[556.98,0.90867128],[556.99,1.32684019],[557.14,1.32684019],[557.2,1.32684019],[557.33,1.59220823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711035311,[[555.71,0.32994024],[555.67,2.78101482],[555.48,1.60818942],[555.4,6.03232995],[555.35,2.73615561]],[[557.19,1.32684019],[557.28,2.77884031],[557.41,1.32684019],[557.51,1.32684019],[557.7,1.59220823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711065629,[[556.18,0.32983806],[556.17,0.88937112],[555.82,1.87558107],[555.69,1.60818942],[555.68,6.02992377]],[[557.31,1.32684019],[557.44,2.79378557],[557.52,1.32684019],[557.61,1.32684019],[557.79,2.51237031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711116766,[[556.39,0.32984085],[556.38,0.8882242],[556.03,1.87473906],[555.9,0.8896594],[554.89,3.0021779]],[[557.49,2.77329555],[558.38,9.47003076],[559.72,9.39892582],[559.73,5.32888449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711169901,[[556.03,1.87543787],[555.99,1.61057032],[555.91,2.74020645],[555.79,2.74020645]],[[557.16,0.91130641],[557.2,1.33740492],[557.35,1.33740492],[557.42,1.33740492],[557.55,1.6048859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711242343,[[556.03,2.78286996],[555.89,1.61057032],[555.81,2.74020645],[555.78,5.92237129]],[[557.38,1.33740492],[557.42,0.32507467],[557.46,1.33740492],[557.54,2.7640956],[557.6,1.6048859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711257754,[[556.27,0.32985353],[556.05,1.87521049],[556.03,0.90789522],[555.87,1.61057032],[555.78,2.74020645]],[[557.32,1.33740492],[557.4,1.33740492],[557.42,1.06904767],[557.43,0.90233192],[557.45,1.87487373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711323895,[[556.44,0.32979781],[556.42,0.91507368],[556.02,2.76331409],[555.46,0.9096001],[555.26,1.61057032]],[[557.61,0.32581164],[557.62,2.75660953],[557.86,1.33740492],[557.95,1.33740492],[558.1,1.6048859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711376340,[[555.91,0.32993925],[555.75,1.87617092],[555.59,1.61057032],[555.52,0.91102127],[555.48,5.7442691]],[[557.08,1.33396744],[557.26,1.87599393],[557.29,0.88041623],[557.31,1.33740492],[557.38,1.33740492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711417871,[[555.94,0.32993171],[555.81,1.87578326],[555.66,0.90276318],[555.62,1.61057032],[555.61,0.91003268]],[[557.03,1.33396744],[557.04,0.9113803],[557.23,1.33740492],[557.26,1.87580854],[557.33,1.33740492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711452394,[[556.01,0.32966412],[555.95,2.77199461],[555.46,0.91180093],[555.06,5.93138855],[555.05,1.61057032]],[[557.77,2.79325036],[558.1,1.33396744],[558.25,0.87588147],[558.47,1.33740492],[558.64,1.33740492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711489015,[[556.22,0.32977311],[556.21,0.87877433],[556.02,1.87537049],[555.89,0.8867583],[555.87,1.61057032]],[[557.27,1.33396744],[557.44,0.89554963],[557.45,1.33740492],[557.53,1.33740492],[557.92,2.73054233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711527742,[[556.12,0.32972388],[556.11,2.79045779],[555.85,1.61057032],[555.75,5.93227825],[555.74,2.74020645]],[[557.47,2.22958822],[557.56,1.87499158],[557.68,1.33740492],[557.78,1.33740492],[557.96,2.49471397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711584959,[[555.69,0.33012573],[555.52,2.77053918],[555.23,1.61057032],[555.12,2.74020645],[554.96,2.74020645]],[[556.73,2.2242663],[556.94,1.33740492],[556.97,1.87721672],[557.03,1.33740492],[557.72,2.73053505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711602977,[[555.36,0.3302423],[555.33,1.87726735],[555.24,0.89333411],[555.16,1.61057032],[555.06,2.74020645]],[[556.69,2.2274812],[556.74,1.87771473],[556.89,1.33740492],[556.98,1.33740492],[557.93,2.73053505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711664723,[[555.35,0.33016873],[555.33,0.90447271],[555.31,1.87765563],[555.16,1.61057032],[555.15,3.00693953]],[[556.73,1.33396744],[556.85,1.87736019],[556.91,2.22384151],[557.0,1.33740492],[557.15,1.6048859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711693959,[[555.62,0.33009998],[555.61,0.87592981],[555.43,1.87698047],[555.2,1.61057032],[555.18,3.83764143]],[[556.98,1.87730955],[557.07,1.33396744],[557.15,0.87716516],[557.29,1.33740492],[557.39,1.33740492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711740396,[[555.69,0.33006345],[555.57,2.78907209],[555.33,1.61057032],[555.22,2.74020645],[555.19,3.00200271]],[[557.03,2.75860176],[557.09,1.33396744],[557.3,1.33740492],[557.31,0.88200902],[557.39,1.33740492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711789723,[[555.96,0.33005788],[555.61,2.77914631],[555.42,1.61057032],[555.29,2.74020645],[555.28,3.00536836]],[[556.84,1.33396744],[557.03,2.79354969],[557.07,1.33740492],[557.18,1.33740492],[557.38,1.6048859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711859674,[[556.48,0.32959487],[556.47,0.88455574],[556.06,2.7870124],[555.72,0.9064614],[555.65,1.61057032]],[[557.73,1.33396744],[557.82,1.87411646],[557.95,2.24807334],[558.06,1.33740492],[558.25,1.6048859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711885295,[[556.48,0.32963575],[556.25,1.61057032],[556.23,1.87428469],[556.16,2.74020645]],[[557.72,1.33740492],[557.74,1.87433516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711936739,[[556.78,0.32969474],[556.77,0.88444659],[556.26,1.61057032],[556.21,0.88884146],[556.17,3.61718663]],[[557.33,1.33396744],[557.41,0.91799116],[557.49,1.33740492],[557.56,1.33740492],[557.68,1.87457075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726711997381,[[556.63,0.32949413],[556.51,1.87349427],[556.47,0.883681],[556.02,1.61057032],[555.88,2.99067829]],[[557.87,1.33396744],[558.06,0.90969965],[558.15,1.33740492],[558.28,1.33740492],[558.4,0.90977182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712040703,[[556.51,0.32965124],[556.5,0.89415219],[556.2,1.874066],[556.14,0.88114773],[555.97,5.91339977]],[[557.67,1.33396744],[557.82,2.75872117],[557.87,1.33740492],[557.96,1.33740492],[558.12,1.6048859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712074428,[[556.1,0.3298246],[555.96,2.76534093],[555.7,2.99332813],[553.96,12.69031705],[551.4,10.32484164]],[[557.58,0.3263577],[557.59,1.87463807],[559.11,9.59356606],[559.63,14.92335209],[563.08,10.7679301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712092437,[[556.03,0.32984447],[555.99,1.87513471],[555.92,0.89490287],[555.9,0.90549025],[555.67,1.60207709]],[[557.31,1.33828458],[557.32,0.91848559],[557.51,1.33828458],[557.6,1.33828458],[557.77,1.6059415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712150677,[[555.87,0.32994635],[555.71,2.75100047],[555.15,0.88431549],[554.79,0.87857318],[554.75,1.60207709]],[[557.71,0.91622899],[557.72,1.33828458],[558.13,1.33828458],[558.27,0.89037674],[558.32,1.33828458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712205704,[[555.64,0.33001379],[555.63,0.88571014],[555.57,1.87654188],[555.13,2.51659884],[555.02,2.99566486]],[[557.08,1.33828458],[557.34,1.33828458],[557.46,1.33828458],[557.69,1.6059415],[557.82,2.73233102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712224014,[[555.48,2.76554707],[555.03,0.90684249],[554.63,1.60207709],[554.53,2.92637978]],[[557.2,2.22759542],[557.52,1.33828458],[557.55,0.91465545],[557.66,1.33828458],[558.09,3.53302112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712298561,[[555.88,0.32997239],[555.87,0.91646649],[555.55,1.8768455],[555.48,2.99394554],[555.45,0.91339819]],[[557.1,1.33828458],[557.11,0.91422178],[557.43,1.33828458],[557.55,0.89685575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712342404,[[555.46,0.33008411],[555.45,2.79736293],[555.11,1.60352645],[555.02,5.91284153],[555.01,0.91196273]],[[557.06,1.34270166],[557.3,1.34270166],[557.42,1.34270166],[557.62,0.89382088],[557.75,2.74134922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712358105,[[555.64,0.33010631],[555.47,2.78418856],[555.38,1.60352645],[555.28,2.992257],[555.27,2.72822209]],[[556.83,1.34270166],[557.05,1.34270166],[557.15,1.34270166],[557.33,1.61124199],[558.18,2.74134922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712407356,[[555.51,0.33011674],[555.5,2.77185669],[555.41,1.60352645],[555.35,5.90960605],[555.3,2.72822209]],[[556.77,2.24800051],[556.98,1.34270166],[557.0,1.87704796],[557.08,1.34270166],[558.67,3.91621318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712478808,[[555.33,0.3300909],[555.32,1.8768708],[555.19,0.89690862],[554.64,1.60352645],[554.48,5.91717149]],[[557.06,2.76100426],[557.23,1.34270166],[557.55,1.34270166],[557.62,0.91690055],[557.71,1.34270166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712501229,[[555.62,0.33002895],[555.44,1.60352645],[555.36,8.68047825],[555.35,2.72822209],[555.2,2.72822209]],[[556.96,1.34270166],[556.97,0.91411662],[557.13,1.87675271],[557.15,1.34270166],[557.23,1.34270166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712549977,[[555.29,0.33018647],[555.28,2.77982629],[554.77,1.60352645],[554.72,0.91085301],[554.63,3.00668972]],[[556.88,1.34270166],[557.1,0.91059825],[557.17,1.34270166],[557.32,1.34270166],[557.56,1.61124199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712593896,[[555.98,0.33009597],[555.97,0.91886172],[555.48,1.60352645],[555.41,0.9015264],[555.4,8.6693289]],[[556.87,2.2550065],[557.01,1.87665151],[557.02,1.34270166],[557.09,1.34270166],[557.43,3.6188936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712625627,[[555.21,0.33026102],[555.2,2.78666302],[554.64,0.88443983],[554.29,1.60352645],[554.11,3.00750719]],[[556.78,1.2221601],[556.87,0.88434861],[556.91,1.34270166],[557.24,0.8886821],[557.28,1.34270166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712682554,[[555.22,0.33045484],[554.83,2.76132394],[554.82,1.60352645],[554.71,5.73818911],[553.18,8.17745853]],[[556.22,2.56363408],[556.33,1.87914269],[556.43,1.34270166],[556.53,1.34270166],[556.7,1.61124199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712697461,[[554.96,0.33048743],[554.89,1.87887214],[554.87,0.9074449],[554.86,1.60352645],[554.76,2.72822209]],[[555.93,1.22107342],[555.95,0.89818342],[556.13,1.34270166],[556.33,3.22184435],[556.42,1.34270166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712753100,[[554.83,0.33057565],[554.65,2.80031557],[554.22,0.90455097],[554.0,1.60352645],[553.83,3.01172246]],[[556.1,1.22109681],[556.3,2.22045192],[556.66,1.34270166],[556.83,1.34270166],[557.14,1.61124199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712786621,[[554.95,0.33055744],[554.73,1.87960787],[554.7,1.60352645],[554.67,0.91561224],[554.61,2.72822209]],[[555.82,2.13417938],[556.01,1.34270166],[556.19,4.133986],[556.27,1.34270166],[558.07,2.13031344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712823940,[[555.35,0.33030332],[555.34,0.89394349],[554.92,2.78009661],[554.55,1.60352645],[554.46,2.72822209]],[[556.56,1.22004597],[556.65,2.76508853],[556.81,1.34270166],[556.97,1.34270166],[557.04,1.34270166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712879280,[[555.35,0.33040002],[555.34,0.91188376],[554.98,2.79171713],[554.77,1.60352645],[554.7,2.85434627]],[[556.44,1.34270166],[556.51,1.87858476],[556.63,1.34270166],[556.72,1.34270166],[556.88,1.61124199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712942628,[[555.05,4.36706666],[554.94,2.72822209],[554.77,5.73735783],[554.51,2.72822209]],[[556.49,0.88437622],[556.5,1.34270166],[556.61,1.87805251],[556.71,1.34270166],[556.81,1.34270166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726712957645,[[555.51,0.33017542],[555.5,0.9013294],[555.1,2.7688112],[554.9,1.60352645],[554.76,2.72822209]],[[556.93,1.87748679],[556.97,0.90460235],[556.98,2.2592599],[557.25,1.34270166],[557.38,1.34270166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713031192,[[555.41,0.33019822],[555.21,2.7610144],[555.09,1.60352645],[554.99,2.72822209],[554.98,5.85860407]],[[556.78,1.34270166],[556.88,2.75374006],[556.99,1.34270166],[557.08,1.34270166],[557.26,1.61124199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713074623,[[555.66,0.88342924],[555.4,3.48052379],[555.32,8.58680557],[555.18,2.72822209],[554.53,2.72822209]],[[556.64,1.34270166],[556.8,1.34270166],[556.82,1.87729267],[556.88,1.34270166],[556.9,0.90474287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713099637,[[555.24,0.33026487],[555.23,2.78121636],[554.67,0.89475216],[554.56,1.60352645],[554.44,3.00788269]],[[556.82,1.87753744],[556.86,1.34270166],[556.95,0.90346838],[557.2,1.34270166],[557.36,1.34270166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713151171,[[555.8,0.33023758],[555.79,0.87882455],[555.28,2.79765562],[555.1,1.60352645],[555.06,3.00746407]],[[556.56,1.34270166],[556.75,1.34270166],[556.8,1.87742771],[556.82,0.89441168],[556.84,1.34270166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713191094,[[555.51,0.33009309],[555.47,1.87693829],[555.28,0.90763418],[555.23,0.91374196],[555.14,1.60352645]],[[556.92,1.34270166],[556.99,1.87693829],[557.04,0.88461815],[557.13,1.34270166],[557.22,1.34270166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713223107,[[555.5,0.33018264],[555.29,2.77236755],[554.89,1.60352645],[554.85,0.90348516],[554.76,3.00672887]],[[556.76,1.34270166],[556.86,1.87751212],[557.03,1.34270166],[557.16,1.34270166],[557.55,2.74134922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713284148,[[555.93,0.33005724],[555.92,0.89166558],[555.52,2.79700679],[555.37,1.60352645],[555.36,3.00356173]],[[556.91,1.34270166],[556.92,0.90244208],[557.12,1.34270166],[557.13,1.8764154],[557.2,0.87954019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713295157,[[555.53,0.33011378],[555.52,2.79700679],[554.96,2.51539797],[554.8,2.72822209],[554.55,2.72822209]],[[556.91,1.34270166],[556.92,0.90450758],[557.04,1.87657561],[557.22,1.34270166],[557.36,1.34270166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713354789,[[556.21,0.3299784],[556.19,0.88091042],[555.65,1.87661777],[555.63,0.9110792],[555.61,0.90955281]],[[556.93,0.91924991],[556.94,1.3437731],[557.13,1.34356053],[557.21,1.3437731],[557.38,1.61227263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713389818,[[555.53,0.33001054],[555.52,2.78434497],[555.22,1.60965185],[555.08,2.73864377],[555.01,3.00245237]],[[557.08,1.3437731],[557.13,1.87628051],[557.34,1.34356053],[557.47,1.3437731],[557.69,1.61227263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713428043,[[556.0,0.90741546],[555.59,2.49558923],[555.56,1.87644069],[555.5,3.00371052],[531.29,7.21706916]],[[557.0,1.3437731],[557.18,2.78116752],[557.2,1.34356053],[557.29,1.3437731],[557.46,1.61227263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713494088,[[556.01,0.32984057],[555.97,1.87511787],[555.92,0.88510122],[555.79,1.60965185],[555.67,2.73864377]],[[557.33,1.3437731],[557.35,0.87666484],[557.51,1.87545472],[557.55,1.34356053],[557.68,1.3437731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713555322,[[556.39,0.32991263],[556.38,0.88452133],[555.86,2.76266157],[555.76,3.00211554],[555.75,1.60965185]],[[557.16,1.3437731],[557.27,2.78820293],[557.31,1.34356053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713586436,[[555.9,0.33006578],[555.89,0.91986409],[555.61,2.78047239],[555.33,1.60965185],[555.29,5.85647947]],[[557.0,1.3437731],[557.02,1.87671054],[557.15,0.90299828],[557.18,1.34356053],[557.27,1.3437731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713630561,[[555.9,0.32988224],[555.88,1.60965185],[555.86,0.89818628],[555.8,2.73864377],[555.71,2.84920632]],[[557.09,1.3437731],[557.1,0.90608558],[557.25,1.34356053],[557.31,1.87560634],[557.32,1.3437731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713691596,[[556.69,0.32971529],[556.68,0.90809334],[556.12,0.88350662],[556.03,1.8752947],[555.97,0.8988326]],[[557.53,1.3437731],[557.66,2.79350772],[557.74,1.34356053],[557.84,1.3437731],[558.01,1.61227263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713697100,[[556.81,0.32966972],[556.12,1.87474747]],[[557.61,1.3437731],[557.66,2.79350772],[557.79,1.34356053],[557.87,1.3437731],[558.02,2.49432391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713767556,[[556.85,0.32946171],[556.84,0.90037584],[556.4,1.87345225],[556.28,0.90987896],[556.24,0.91077548]],[[558.04,1.8736708],[558.07,0.91624426],[558.11,1.3437731],[558.31,1.34356053],[558.4,1.3437731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713790274,[[556.62,0.32941804],[556.54,2.76643644],[556.4,1.60965185],[556.27,2.73864377],[556.2,2.98995623]],[[558.01,1.3437731],[558.11,0.90613037],[558.22,1.87318334],[558.24,1.34356053],[558.35,1.3437731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713840318,[[556.95,0.32929142],[556.77,4.37791071],[556.67,2.73864377],[556.58,5.82022167],[556.53,2.73864377]],[[558.12,1.3437731],[558.3,1.34356053],[558.38,1.3437731],[558.43,0.87587784],[559.26,2.74310275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713901760,[[557.16,0.32917099],[557.11,1.60965185],[557.08,2.74873934],[557.04,2.73864377],[556.94,5.81366269]],[[558.42,2.25525373],[558.57,1.34356053],[558.64,1.3437731],[558.76,1.06570287],[559.38,2.74310275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713912971,[[557.5,0.32912479],[557.13,2.77861452],[556.79,1.60965185],[556.69,2.9807178],[554.47,7.78787475]],[[558.66,1.3437731],[558.91,1.34356053],[559.03,2.22974778],[559.24,1.61227263],[560.24,2.74310275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726713969816,[[556.8,0.32936633],[556.79,1.87226793],[556.66,0.88141351],[556.24,1.60965185],[556.18,5.82886294]],[[558.33,1.3437731],[558.57,1.34356053],[558.62,1.06300551],[558.68,1.3437731],[558.88,1.61227263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714004443,[[557.3,0.32921141],[556.89,1.8716218],[556.7,0.88470136],[556.53,5.82384818],[556.52,2.73864377]],[[558.48,2.25122341],[558.67,1.34356053],[558.76,1.3437731],[558.92,1.61227263],[559.01,3.60707969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714043861,[[556.85,0.32921425],[556.76,2.75230739],[556.53,1.60965185],[556.4,2.73864377],[556.38,2.9899209]],[[558.67,1.3437731],[558.68,0.87645968],[558.92,1.34356053],[559.03,1.3437731],[559.18,0.89598632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714101487,[[557.1,0.32916987],[557.09,1.8717812],[557.0,0.87513844],[556.89,1.60965185],[556.78,2.73864377]],[[558.39,2.23646446],[558.62,1.34356053],[558.72,1.3437731],[558.91,1.61227263],[559.21,2.74310275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714167730,[[556.76,0.32938792],[556.73,2.74738903],[556.21,1.60965185],[556.08,2.99158301],[556.07,2.73864377]],[[558.26,1.3437731],[558.27,1.87257017],[558.34,0.88445332],[558.52,1.34356053],[558.63,1.3437731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714200947,[[556.92,2.48741317],[556.84,2.73864377],[556.79,1.87261215]],[[557.98,1.3437731],[558.13,1.34356053],[558.2,1.3437731],[558.33,1.61227263],[559.14,2.74310275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714241277,[[556.92,1.87215042],[556.88,0.91309277],[556.75,1.60965185]],[[558.35,1.3437731],[558.5,1.87213363],[558.53,1.34356053],[558.62,1.3437731],[558.78,1.61227263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714293420,[[557.04,0.32916455],[556.88,2.7855118],[556.86,1.60319324],[556.77,2.72765517],[556.62,8.53554457]],[[558.1,1.3426776],[558.29,1.3426776],[558.37,1.3426776],[558.47,1.87219238],[558.53,1.61121313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714316935,[[557.04,0.32899509],[556.99,1.60319324],[556.96,0.89684515],[556.89,2.72765517],[556.79,1.87267933]],[[558.05,1.21138661],[558.33,1.3426776],[558.48,1.8721672],[558.52,1.3426776],[558.62,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714373070,[[557.59,0.32776768],[557.22,1.87074982],[557.19,1.60319324],[557.08,2.72765517],[557.07,0.87406638]],[[558.87,2.22445932],[559.06,1.87047331],[559.09,1.3426776],[559.19,1.3426776],[559.37,1.61121313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714396982,[[558.1,0.32804448],[557.61,1.60319324],[557.52,6.58685778],[557.51,1.86988703],[555.03,7.67874314]],[[558.76,1.3426776],[558.92,1.3426776],[558.99,1.3426776],[559.01,1.8701885],[559.22,2.74130011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714446918,[[557.14,2.76106155],[556.84,1.60319324],[556.76,2.72765517]],[[558.39,1.3426776],[558.55,1.3426776],[558.57,1.8714876],[558.63,1.3426776],[558.65,0.91589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714489545,[[557.49,0.32852024],[557.39,1.60319324],[557.32,1.87088392],[557.3,2.72765517],[557.25,3.86355877]],[[558.56,1.3426776],[558.73,1.3426776],[558.78,2.75475191],[558.81,1.3426776],[560.27,2.12956317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714520867,[[557.57,0.32813893],[557.51,1.86933459],[556.93,1.60319324],[556.77,2.72765517],[556.69,5.78054837]],[[559.31,2.74650871],[559.57,1.3426776],[559.7,0.88956609],[559.89,1.3426776],[560.03,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714602616,[[558.53,0.32794449],[557.9,2.7739265],[557.73,1.60319324],[557.66,2.96768824],[557.6,2.72765517]],[[559.48,1.24221501],[559.54,1.86872393],[559.59,1.3426776],[559.84,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714636847,[[558.31,0.32787796],[558.3,0.91362267],[558.01,0.88161906],[557.99,1.60319324],[557.89,2.72765517]],[[559.55,1.24208917],[559.56,1.3426776],[559.61,1.86853162],[559.73,0.88894949],[559.76,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714650853,[[558.31,0.32747388],[558.28,0.32747832],[558.09,1.86829755],[558.04,2.49330488],[557.96,2.72765517]],[[559.43,2.23037556],[559.54,1.86829755],[559.59,1.3426776],[559.66,1.3426776],[559.78,3.72602582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714730294,[[557.8,0.32792152],[557.79,2.74281766],[557.23,0.90797572],[556.72,1.60319324],[556.52,2.97315934]],[[559.27,1.24264156],[559.6,2.74427743],[559.67,1.3426776],[560.08,1.3426776],[560.27,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714769027,[[558.11,0.32781668],[558.09,0.91053695],[557.75,1.8694099],[557.73,0.89738743],[557.71,1.60319324]],[[558.96,1.3426776],[558.97,1.24273802],[559.07,0.90847954],[559.13,1.3426776],[559.21,3.21233859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714798760,[[557.78,0.32730999],[557.37,1.86924254],[557.33,1.60319324],[557.19,2.72765517],[556.96,2.72765517]],[[559.18,1.24241402],[559.38,2.75388214],[559.66,1.3426776],[559.93,1.3426776],[559.94,0.90216339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714840087,[[558.18,0.32705944],[557.91,1.60319324],[557.86,1.86869885],[557.81,2.72765517],[557.66,2.72765517]],[[559.15,1.24211642],[559.38,1.3426776],[559.57,1.3426776],[559.59,1.86874066],[559.82,1.61121313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714891916,[[558.19,0.32678171],[558.13,2.74408194],[557.83,1.60319324],[557.69,2.72765517],[557.47,2.72765517]],[[559.55,1.24192697],[559.59,3.21080799],[559.87,1.3426776],[559.99,1.3426776],[562.66,2.1334409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714914831,[[558.27,0.32609087],[558.25,1.86764581],[558.18,0.88018873],[557.86,1.60319324],[557.72,3.61267126]],[[559.46,1.24150199],[559.47,0.89848029],[559.83,2.77824762],[559.95,1.3426776],[560.23,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726714984460,[[557.73,0.32724849],[557.67,2.77031008],[557.11,0.90219962],[557.1,1.60319324],[556.97,2.72765517]],[[559.14,1.24282658],[559.18,1.8689832],[559.23,1.3426776],[559.35,0.89524049],[559.56,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715031488,[[557.81,0.32691766],[557.72,2.77361727],[557.6,1.60319324],[557.48,2.72765517],[557.28,2.72765517]],[[559.26,1.24252461],[559.3,2.76438073],[559.33,1.3426776],[559.56,1.3426776],[559.67,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715049099,[[557.74,0.32697421],[557.69,2.74197356],[557.13,0.89524049],[556.76,1.60319324],[556.55,2.72765517]],[[558.79,1.24260016],[558.83,0.88081879],[559.21,2.7542687],[559.56,1.3426776],[559.77,0.89541937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715091019,[[557.97,1.60319324],[557.89,2.72765517],[557.77,2.72765517],[553.62,2.84745968],[548.88,9.57853561]],[[559.07,1.3426776],[559.16,1.86954381],[559.22,1.3426776],[559.29,1.3426776],[559.43,1.61121313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715121929,[[558.2,0.32693382],[558.14,1.60319324],[558.09,0.90042821],[558.06,2.72765517],[557.94,2.72765517]],[[558.88,1.24250743],[558.9,0.88540169],[559.14,1.3426776],[559.29,1.3426776],[559.3,1.86917561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715184474,[[558.11,0.32627717],[558.09,0.90514816],[557.8,1.86808025],[557.75,0.91403898],[557.66,1.60319324]],[[559.51,1.24168001],[559.73,2.7491829],[560.13,1.3426776],[560.29,0.90103629],[560.34,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715238392,[[558.41,0.32561565],[558.32,3.47054675],[558.24,0.9111513],[558.21,2.72765517],[558.05,2.72765517]],[[559.62,1.24114382],[559.98,1.3426776],[560.06,1.86709469],[560.18,1.3426776],[560.44,1.61121313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715274920,[[558.4,0.32599955],[558.39,2.75607437],[558.21,1.60319324],[558.11,2.72765517],[557.95,2.72765517]],[[559.28,1.24144603],[559.75,1.3426776],[559.8,1.86712808],[559.95,1.3426776],[560.04,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715310545,[[558.52,0.32574417],[558.44,1.86729506],[558.1,1.60319324],[557.95,3.62088249],[557.72,2.72765517]],[[559.62,1.24128671],[559.98,1.86723662],[560.06,1.3426776],[560.2,0.87607564],[560.34,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715368873,[[558.81,0.32455194],[558.69,1.86562663],[558.59,0.90496366],[558.42,1.60319324],[558.31,2.72765517]],[[560.08,0.91426611],[560.2,1.3426776],[560.21,1.86613519],[560.39,0.87799514],[561.23,2.74130011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715380982,[[558.76,0.32454238],[558.71,2.7775744],[558.68,1.60319324],[558.58,2.72765517],[558.43,2.72765517]],[[560.2,1.24069965],[560.21,1.3426776],[560.32,2.73849405],[560.39,1.3426776],[560.48,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715441820,[[558.99,0.32373777],[558.93,2.77539845],[558.78,1.60319324],[558.66,2.72765517],[558.48,2.72765517]],[[560.29,1.24001944],[560.69,1.86501007],[560.73,1.3426776],[560.8,0.90763567],[560.96,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715492357,[[559.04,0.64909336],[559.02,0.87511348],[558.68,2.75689018],[558.57,1.60319324],[558.48,2.72765517]],[[559.97,1.24093189],[560.03,1.3426776],[560.07,0.89815872],[560.2,1.3426776],[560.22,1.86636037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715515769,[[558.83,0.32544765],[558.54,2.74825222],[558.31,1.60319324],[558.21,3.62438521],[557.81,2.72765517]],[[559.59,1.2413089],[559.88,1.3426776],[560.04,1.86681925],[560.08,1.3426776],[562.13,2.1275691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715583509,[[558.7,0.32498164],[558.69,0.91304344],[558.51,1.86687767],[558.35,1.60319324],[558.26,2.72765517]],[[559.92,1.24125078],[559.97,1.3426776],[560.0,1.86715313],[560.07,0.8942993],[560.15,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715630937,[[558.72,0.32533801],[558.35,1.86735351],[558.12,0.88802611],[558.02,1.60319324],[557.9,2.72765517]],[[559.32,1.24165826],[559.77,1.86751218],[559.8,1.3426776],[559.9,0.88755931],[560.05,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715645455,[[558.37,0.89578098],[558.1,1.8679382],[558.06,0.88746934],[557.28,1.60319324],[556.4,2.72765517]],[[559.27,1.24162183],[559.28,0.88394235],[559.64,2.78193701],[559.8,1.3426776],[560.14,1.3426776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715688685,[[558.54,0.32619177],[558.53,0.89779966],[558.25,1.60319324],[558.18,3.62420329],[557.88,2.72765517]],[[559.09,1.24203199],[559.2,2.21553589],[559.35,1.3426776],[559.42,1.3426776],[559.62,2.74130011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715720096,[[558.28,0.32556794],[557.96,1.86833098],[557.85,0.90508035],[557.74,1.57842373],[557.62,2.6855126]],[[559.45,1.24151921],[559.47,0.90856126],[559.86,1.86790478],[560.03,0.88845244],[560.05,1.32984587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715782339,[[557.91,0.32637398],[557.9,1.86853998],[557.89,0.88517438],[557.51,1.57842373],[557.41,2.6855126]],[[559.22,1.22342793],[559.42,2.75551609],[559.54,1.32984587],[559.74,1.32984587],[559.83,1.32984587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715833469,[[557.88,0.32622823],[557.87,0.32623542],[557.86,0.32623758],[557.85,2.78379243],[557.6,1.57842373]],[[559.24,1.22348912],[559.39,1.86917561],[559.49,1.32984587],[559.51,0.91600638],[559.75,1.32984587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715873098,[[557.87,0.32721427],[557.86,1.23303928],[557.53,1.8701215],[557.31,0.90871387],[556.97,1.57842373]],[[559.08,1.22419263],[559.09,2.74306596],[559.17,1.32984587],[559.44,1.32984587],[559.56,1.32984587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715907821,[[557.56,0.32718985],[557.55,0.89722427],[557.5,1.87027226],[556.78,1.57842373],[556.6,2.6855126]],[[558.89,1.22422851],[558.91,0.91505146],[559.02,1.32984587],[559.06,1.87011312],[559.35,1.32984587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715965868,[[557.64,0.32748026],[557.51,1.57842373],[557.44,2.7867745],[557.42,2.6855126],[557.28,2.6855126]],[[558.39,1.22438735],[558.57,0.9096673],[558.58,1.32984587],[558.75,1.32984587],[558.82,1.32984587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726715982778,[[558.11,0.91317397],[557.55,0.88874033],[557.53,0.90529793]],[[559.02,2.23648631],[559.12,1.86957729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716038506,[[557.97,0.32565718],[557.84,2.76459749],[557.4,0.89202749],[557.19,1.57842373],[557.05,2.6855126]],[[560.08,1.86737856],[560.15,0.90793421],[560.37,0.89086576],[560.42,1.32984587],[560.82,1.32984587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716070235,[[558.49,0.32566661],[558.19,1.57842373],[558.14,1.86745372],[558.07,2.6855126],[557.87,2.6855126]],[[559.97,1.32984587],[560.21,1.32984587],[560.32,1.32984587],[560.53,1.59581505],[560.66,2.71510199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716116160,[[559.13,0.32565697],[559.12,0.91538379],[558.62,1.58726273],[558.56,0.90948731],[558.54,2.70055118]],[[559.76,1.33643499],[559.92,1.33643499],[559.99,1.33643499],[560.03,2.75797186],[560.13,1.60372198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716167586,[[558.88,0.32590414],[558.87,0.89170853],[558.53,2.73907657],[558.22,1.58726273],[557.98,2.8617731]],[[559.99,1.33643499],[560.05,1.86671077],[560.12,0.89546083],[560.24,1.33643499],[560.36,1.33643499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716234534,[[558.65,0.32598584],[558.58,2.74017468],[558.5,1.58726273],[558.4,2.70055118],[558.25,2.86256343]],[[559.92,2.22896677],[560.12,1.33643499],[560.13,1.86676084],[560.21,1.33643499],[560.38,1.60372198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716237136,[[558.58,2.74017468],[558.54,1.58726273],[558.44,2.70055118],[558.29,2.86256343],[558.28,2.70055118]],[[559.92,1.33643499],[559.94,0.91109365],[560.11,1.33643499],[560.13,1.86676084],[560.2,1.33643499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716310784,[[558.91,0.32519903],[558.9,0.91419428],[558.86,1.58726273],[558.83,1.86560163],[558.77,2.70055118]],[[560.2,1.33643499],[560.37,2.22911356],[560.39,1.86560163],[560.44,1.33643499],[560.67,2.72855477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716325993,[[559.13,0.32505101],[558.88,2.76824517],[558.69,1.58726273],[558.57,2.70055118],[558.54,2.85499454]],[[560.36,1.33643499],[560.46,2.74477682],[560.59,1.33643499],[560.69,1.33643499],[560.89,1.60372198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716392034,[[558.64,0.32615548],[558.62,2.77755329],[558.06,0.87993832],[558.01,1.58733863],[557.95,2.86538719]],[[560.12,1.86631867],[560.13,0.87848357],[560.15,1.33789868],[560.39,1.33789868],[560.46,0.89908787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716447469,[[558.4,0.32647605],[558.34,2.76032225],[558.27,1.58733863],[558.16,2.7006803],[557.98,5.56861615]],[[559.99,1.86717817],[560.12,0.88206604],[560.13,0.87848357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716485488,[[558.74,0.32638928],[558.62,2.76509425],[558.38,1.58733863],[558.27,2.7006803],[558.14,5.8509833]],[[560.13,0.87848357],[560.17,1.33789868],[560.28,1.86610183],[560.39,1.33789868],[560.49,1.33789868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716519923,[[558.79,0.32691275],[558.73,2.47810342],[558.65,2.7006803],[558.63,1.86652721],[558.61,5.85514587]],[[559.89,1.33789868],[560.04,1.33789868],[560.11,1.33789868],[560.13,0.87848357],[560.18,1.86646047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716576244,[[558.8,0.3271151],[558.79,1.86592673],[558.44,1.58733863],[558.41,5.85644338],[558.32,2.7006803]],[[560.13,2.21638225],[560.22,1.86606014],[560.36,1.33789868],[560.47,1.33789868],[560.67,1.60547842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716592849,[[559.14,0.32682478],[558.97,2.47260796],[558.9,5.85503761],[558.89,2.7006803],[558.77,2.7006803]],[[560.02,1.33789868],[560.13,0.87848357],[560.17,1.33789868],[560.24,1.33789868],[560.36,1.86576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716650889,[[558.83,0.32721002],[558.74,2.75703985],[558.5,1.58733863],[558.39,2.7006803],[558.25,5.85655187]],[[560.1,1.33789868],[560.13,0.87848357],[560.18,1.8662019],[560.31,1.33789868],[560.41,1.33789868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716682211,[[558.48,0.32717513],[558.37,2.74823262],[557.97,1.58733863],[557.86,2.7006803],[557.85,0.88205974]],[[559.85,1.33789868],[560.01,1.86716148],[560.06,1.33789868],[560.13,0.87848357],[560.16,1.33789868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716725631,[[558.75,0.32677444],[558.74,0.91050025],[558.57,1.86641042],[558.5,1.58733863],[558.4,2.7006803]],[[559.91,1.33789868],[560.1,1.33789868],[560.13,0.87848357],[560.19,1.33789868],[560.34,1.60547842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716776165,[[558.84,0.32707246],[558.61,2.75539956],[558.52,2.87200454],[558.27,1.58733863],[557.92,2.7006803]],[[560.13,0.87848357],[560.15,1.33789868],[560.18,1.86642711],[560.41,1.33789868],[560.53,1.33789868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716840498,[[558.77,0.32707498],[558.71,1.58733863],[558.63,2.7006803],[558.59,5.85808448],[558.51,2.7006803]],[[559.78,2.21254315],[559.93,1.33789868],[560.0,1.33789868],[560.09,1.06567625],[560.12,1.60547842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716866910,[[558.78,0.32720039],[558.77,0.9042703],[558.43,1.86715313],[558.21,0.91240239],[558.19,0.87192068]],[[559.81,0.87871231],[559.82,1.33789868],[559.9,1.86699452],[560.04,1.33789868],[560.13,0.87848357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716911339,[[558.19,0.32660986],[558.18,2.76864649],[557.62,0.876856],[557.09,1.58733863],[556.97,5.85280226]],[[560.62,1.86600177],[560.68,0.89942708],[560.89,1.33789868],[561.25,0.87522684],[561.3,1.33789868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716938663,[[558.29,0.32665595],[558.23,0.89568815],[558.22,1.86603512],[558.18,0.90151841],[558.05,1.58733863]],[[560.07,0.90312291],[560.08,1.33789868],[560.28,1.33789868],[560.29,1.86642711],[560.38,1.33789868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726716991093,[[558.86,0.32634475],[558.85,1.86546829],[558.79,0.88446511],[558.54,1.58733863],[558.44,5.84780755]],[[560.39,1.33789868],[560.51,2.77477922],[560.65,1.33789868],[560.78,1.33789868],[561.01,1.60547842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717048840,[[559.31,0.32624408],[559.3,2.77037707],[558.99,0.91294616],[558.97,0.88151426],[558.93,1.58733863]],[[560.99,1.33789868],[561.02,2.76771867],[561.2,1.33789868],[561.3,1.33789868],[561.48,1.60547842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717067344,[[559.4,0.32586837],[559.39,2.76798025],[559.05,1.58733863],[558.9,5.67793179],[558.67,2.7006803]],[[561.08,0.87339695],[561.09,1.33789868],[561.13,1.86331247],[561.37,1.33789868],[561.5,1.33789868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717122894,[[559.84,0.32562467],[559.8,0.89207984],[559.52,2.75710344],[559.37,1.5822656],[559.3,5.84011544]],[[560.92,1.33007594],[561.08,1.33007594],[561.1,1.86337898],[561.16,1.33007594],[561.17,1.06012614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717183428,[[559.77,0.32582079],[559.76,0.88246926],[559.5,1.86317114],[559.39,1.5822656],[559.29,5.83977425]],[[560.94,1.33007594],[560.98,0.91394462],[561.15,1.33007594],[561.17,1.8634455],[561.25,1.33007594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717199637,[[559.91,0.3257555],[559.9,0.89158344],[559.56,1.86337067],[559.5,0.87168025],[559.28,1.5822656]],[[561.16,1.33007594],[561.2,2.75530947],[561.39,1.33007594],[561.5,1.33007594],[561.67,0.87415445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717276198,[[559.9,0.32594773],[559.89,1.5822656],[559.85,1.8620745],[559.8,2.69204911],[559.72,5.83660462]],[[561.18,1.33007594],[561.2,0.88037192],[561.38,1.33007594],[561.44,1.33007594],[561.59,1.59609112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717317431,[[560.02,0.32570761],[560.0,2.7422729],[559.68,1.5822656],[559.61,2.85737582],[559.6,2.97482143]],[[561.71,2.76853121],[561.72,1.33007594],[562.01,1.33007594],[562.14,1.33007594],[562.39,1.59609112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717332533,[[560.32,0.32557296],[560.31,0.87250718],[560.12,1.86133583],[560.11,1.5822656],[560.03,8.52512355]],[[561.53,1.33007594],[561.68,1.33007594],[561.71,2.76853121],[561.76,1.33007594],[561.89,1.59609112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717381775,[[560.38,0.3258273],[560.2,2.76757761],[559.79,1.5822656],[559.66,2.69204911],[559.64,2.97445775]],[[561.51,1.33007594],[561.68,1.86148518],[561.71,0.90705433],[561.77,1.33007594],[561.89,1.33007594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717406388,[[560.28,0.32586005],[560.26,2.73590761],[560.17,1.5822656],[560.14,2.85879016],[560.11,2.97445775]],[[561.33,1.33007594],[561.35,0.87333322],[561.49,1.33007594],[561.57,1.33007594],[561.71,2.50314545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717474930,[[560.23,0.325443],[560.22,0.88369131],[560.06,1.86189185],[559.93,1.5822656],[559.87,3.846171]],[[561.29,2.20147025],[561.46,1.33007594],[561.54,1.33007594],[561.56,1.86189185],[562.38,2.71557171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717525554,[[560.45,0.32513018],[560.16,2.72909819],[559.82,5.83125621],[559.79,1.58757358],[559.68,2.70108005]],[[562.1,0.32641318],[562.11,1.33257581],[562.12,2.73912831],[562.31,1.33257581],[562.41,1.33257581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717572477,[[560.74,0.32523394],[560.73,0.88911663],[560.41,1.86061432],[560.35,0.89770224],[560.16,1.58757358]],[[561.77,1.33257581],[561.78,0.87780675],[562.0,1.33257581],[562.11,1.33257581],[562.12,1.86031593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717602606,[[560.66,0.32514648],[560.53,1.86029107],[560.51,1.58757358],[560.43,0.90872293],[560.42,2.70108005]],[[561.87,1.33257581],[562.04,1.33257581],[562.12,1.33257581],[562.17,0.90144004],[562.27,1.59909097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717666640,[[560.33,0.32484807],[560.29,2.74788544],[560.06,1.58757358],[559.96,2.70108005],[559.86,5.82873396]],[[561.66,1.33257581],[561.75,1.33257581],[561.84,2.7533053],[561.91,1.59909097],[562.0,2.72067562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717676146,[[560.36,0.32458954],[560.31,2.76354714],[560.02,1.58757358],[559.9,2.70108005],[559.82,2.97312996]],[[561.92,0.32705215],[561.93,4.0859374],[562.04,1.33257581],[562.24,1.59909097],[562.37,2.72067562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717732986,[[560.16,0.32507204],[560.06,1.86154326],[559.58,1.58757358],[559.52,5.83409277],[559.47,2.70108005]],[[561.61,0.32723291],[561.62,0.88912695],[561.66,1.33257581],[561.71,1.86130264],[561.75,1.33257581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717771811,[[560.3,0.32540555],[560.29,0.88119627],[559.93,1.58757358],[559.92,0.8927804],[559.86,1.86209111]],[[561.14,1.33257581],[561.21,1.33257581],[561.33,1.59909097],[561.37,1.0636972],[561.41,2.72067562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717808433,[[560.03,0.32523815],[560.0,0.87088264],[559.91,1.86174244],[559.79,1.58757358],[559.69,2.70108005]],[[561.29,1.33536093],[561.36,0.87302086],[561.47,1.33257581],[561.55,1.33257581],[561.57,1.86204959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717882276,[[560.37,0.3256282],[560.1,1.86169264],[560.02,1.58757358],[559.99,0.88693946],[559.94,2.97463919]],[[561.34,1.33536093],[561.52,1.33257581],[561.53,0.89493771],[561.59,1.86172584],[561.61,1.33257581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717922998,[[559.87,0.32576678],[559.79,1.86187525],[559.77,0.89055269],[559.6,1.58757358],[559.5,2.70108005]],[[561.4,1.33536093],[561.59,1.33257581],[561.6,2.75479237],[561.68,1.33257581],[561.85,1.59909097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717932501,[[560.21,0.32598271],[559.83,1.86233193],[559.7,1.58757358],[559.66,0.88422597],[559.62,2.97640596]],[[561.34,1.33536093],[561.38,1.86231532],[561.5,1.33257581],[561.58,1.33257581],[561.6,0.89295862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726717998842,[[559.92,0.32649891],[559.66,1.86304646],[559.46,1.58757358],[559.41,0.87636091],[559.36,2.97774592]],[[561.02,1.33536093],[561.16,1.8630049],[561.23,1.33257581],[561.33,1.33257581],[562.35,2.72067562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718060890,[[559.65,0.32715499],[559.61,1.58757358],[559.53,2.70108005],[559.51,2.73434813],[559.44,2.97852277]],[[560.65,1.33536093],[560.8,1.33257581],[560.87,2.39699712],[560.88,0.91027285],[560.99,1.86339561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718087108,[[559.66,0.3275872],[559.65,0.89828568],[559.31,2.73744204],[559.28,1.58757358],[559.25,5.86528056]],[[560.65,1.33536093],[560.75,1.86434398],[560.8,1.33257581],[560.87,1.33257581],[560.99,1.59909097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718135832,[[559.43,0.32805262],[559.03,1.86494344],[558.78,1.58757358],[558.71,5.86898531],[557.64,2.70108005]],[[560.36,1.33536093],[560.45,1.86494344],[560.57,1.33257581],[560.67,1.33257581],[560.85,1.59909097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718180864,[[559.01,0.32815907],[558.96,1.58757358],[558.87,2.70108005],[558.81,0.88513912],[558.76,5.87043132]],[[560.24,0.89024877],[560.25,1.33536093],[560.43,1.33257581],[560.52,1.33257581],[560.67,1.59909097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718208792,[[559.25,0.32793922],[559.24,0.8825903],[558.95,1.86555162],[558.93,2.98259623],[558.92,0.9093555]],[[560.16,1.33558228],[560.32,1.33558228],[560.4,4.10604076],[560.54,1.60269873],[560.62,2.72681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718276141,[[559.37,0.32762738],[559.36,0.87770337],[559.21,1.60079187],[559.13,2.7235695],[559.09,2.98163499]],[[560.14,2.21917628],[560.29,1.33558228],[560.36,1.33558228],[560.48,1.60269873],[560.56,2.72681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718286449,[[559.56,0.32754718],[559.55,0.90142682],[559.26,1.60079187],[559.18,2.7235695],[559.1,2.88659023]],[[560.2,1.33558228],[560.35,1.33558228],[560.42,1.33558228],[560.55,1.60269873],[560.63,2.72681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718349395,[[559.1,2.73941372],[558.54,6.77700636]],[[560.59,2.76969611],[560.77,1.33558228],[561.15,1.60269873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718387721,[[559.29,0.32713931],[559.15,1.8647519],[559.06,0.8908041],[559.03,1.60079187],[558.96,2.88688609]],[[560.27,2.23140379],[560.44,1.33558228],[560.52,1.33558228],[560.56,1.06467313],[560.67,1.60269873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718423550,[[559.41,0.32678832],[559.33,2.760884],[559.06,1.60079187],[558.97,2.7235695],[558.88,5.86783811]],[[561.07,1.86352034],[561.08,1.33558228],[561.2,0.89462831],[561.26,1.33558228],[561.35,1.33558228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718481097,[[559.27,0.32676369],[559.18,1.86450213],[558.69,0.88127345],[557.96,2.98030651],[557.86,2.94699981]],[[560.74,1.86455208],[560.76,0.89760601],[560.91,1.33558228],[561.19,1.33558228],[561.33,2.24498449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718539430,[[559.09,0.32684366],[559.01,1.86479354],[558.98,0.87991451],[558.81,1.60079187],[558.74,6.02255759]],[[560.57,1.33558228],[560.66,1.86500174],[560.81,1.33558228],[560.82,0.88653931],[560.91,1.33558228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718571457,[[559.18,0.32638472],[558.83,2.75264995],[558.6,1.60079187],[558.57,6.02306619],[558.51,2.7235695]],[[560.27,0.32819276],[560.28,1.33558228],[560.36,1.33558228],[560.5,1.60269873],[560.58,2.72681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718610989,[[559.19,0.32597597],[559.18,0.874825],[558.88,2.77936458],[558.54,1.59739607],[558.49,6.02235127]],[[560.49,2.76087424],[561.06,0.90353378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718638309,[[559.01,0.32576518],[558.97,2.47659651],[558.93,1.86496843],[558.89,2.71779193],[558.86,6.02304319]],[[560.47,0.32803439],[560.51,1.337307],[560.58,1.337307],[560.59,2.76737547],[560.71,1.6047684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718683236,[[559.14,0.32566172],[559.13,2.75729621],[559.02,1.59739607],[558.92,2.71779193],[558.8,6.02047056]],[[560.59,1.33041424],[560.72,2.76823009],[560.77,1.337307],[560.85,1.337307],[561.0,1.6047684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718740587,[[560.05,0.32606303],[559.64,1.59739607],[559.56,2.71779193],[559.51,1.86311295],[559.48,6.01400126]],[[560.82,1.33041424],[560.98,1.337307],[561.06,4.08274153],[561.19,1.6047684],[561.28,2.73033513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718786507,[[559.88,0.326137],[559.87,0.90625676],[559.47,1.59739607],[559.46,3.03791093],[559.4,2.97971836]],[[560.68,2.24193164],[560.86,1.337307],[560.94,1.337307],[561.03,0.87029869],[561.09,1.6047684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718814626,[[559.56,0.32645792],[559.54,1.59739607],[559.46,2.71779193],[559.39,0.89384416],[559.37,1.86411095]],[[560.6,1.33041424],[560.62,0.87065754],[560.75,1.337307],[560.81,1.337307],[560.84,1.86411095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718879468,[[559.72,0.32676658],[559.2,1.86436895],[559.14,0.89211136],[558.61,5.87542969],[557.51,2.71779193]],[[560.76,0.32790255],[560.83,1.86416088],[560.84,1.33041424],[560.9,0.90821835],[561.04,1.337307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718890079,[[559.49,0.32689083],[559.47,0.87558515],[559.2,1.86436895],[559.19,0.88586658],[558.7,1.59739607]],[[560.55,0.88870153],[560.57,1.33041424],[560.73,1.337307],[560.77,1.86451878],[560.81,1.337307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726718929910,[[559.34,0.3271409],[559.33,0.89849907],[559.13,1.59739607],[559.05,2.71779193],[558.96,5.90385683]],[[560.19,1.33041424],[560.22,0.89234068],[560.33,1.337307],[560.4,1.337307],[560.53,1.6047684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719004749,[[559.27,0.32776429],[559.26,0.87480445],[558.91,1.59739607],[558.83,0.89087393],[558.8,1.86575166]],[[560.02,1.20786822],[560.12,1.33041424],[560.14,0.90560428],[560.3,3.20314202],[560.39,1.337307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719020965,[[559.14,0.32771981],[558.83,1.59739607],[558.82,2.77816341],[558.74,5.70110098],[558.6,2.71779193]],[[560.09,1.20774464],[560.15,1.33041424],[560.31,1.86598509],[560.33,1.337307],[560.37,0.87094264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719079004,[[558.98,0.32758916],[558.79,1.59739607],[558.77,0.87051705],[558.72,1.86592673],[558.7,2.71779193]],[[559.96,1.20774551],[559.97,0.88024899],[560.11,1.33041424],[560.26,2.77873738],[560.29,1.337307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719138242,[[558.92,0.32709925],[558.68,1.86601845],[558.41,1.59739607],[558.31,0.89614115],[558.29,2.98332703]],[[559.89,0.88578526],[560.31,2.7772446],[560.41,1.33041424],[560.62,2.21320397],[562.61,5.46067026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719170556,[[559.1,0.32775581],[559.09,0.8933737],[558.88,1.59739607],[558.79,2.71779193],[558.75,2.98328877]],[[559.99,0.8917666],[560.0,1.33041424],[560.16,1.337307],[560.24,1.337307],[560.38,1.6047684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719213989,[[559.26,0.32755219],[559.25,0.91060367],[558.8,3.46339784],[558.74,2.98287116],[558.73,0.90058719]],[[559.93,1.20781483],[560.01,2.23762547],[560.17,1.337307],[560.24,1.86611851],[560.25,1.337307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719268318,[[559.16,0.32775148],[558.96,1.59739607],[558.88,2.71779193],[558.81,2.98230976],[554.28,7.67874314]],[[559.88,1.20783681],[559.95,1.33041424],[559.96,0.87390984],[560.11,1.337307],[560.19,1.337307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719290029,[[559.25,0.32709767],[559.24,0.8765651],[558.99,1.86505172],[558.87,0.9085829],[558.52,1.59739607]],[[560.43,1.20714667],[560.63,2.76641849],[560.9,1.33041424],[560.93,0.8969109],[561.14,1.337307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719347969,[[559.78,0.32620269],[559.77,0.91021378],[559.54,1.59739607],[559.51,1.86336235],[559.44,2.71779193]],[[560.84,1.20615928],[561.04,1.33041424],[561.24,1.337307],[561.33,1.337307],[561.5,1.6047684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719374280,[[559.71,0.89436557],[559.59,1.86247313],[559.52,2.71779193]],[[561.42,1.86245652],[561.45,0.90372365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719419906,[[560.08,1.86078014],[559.71,1.59739607],[559.55,2.71779193],[559.31,2.71779193],[558.93,2.71779193]],[[561.68,1.20487461],[561.81,1.33041424],[562.11,1.337307],[562.25,1.337307],[562.51,1.6047684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719463049,[[560.69,0.32394409],[560.5,1.85936338],[560.47,0.87931858],[560.16,1.59739607],[560.03,2.71779193]],[[561.7,1.20446289],[561.87,1.33041424],[561.91,0.87818704],[561.97,1.86046512],[562.11,1.337307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719492866,[[560.22,0.3244175],[560.21,2.73044618],[559.23,2.95685746],[559.2,1.59739607],[559.02,2.71779193]],[[561.87,2.75982461],[561.99,1.33041424],[562.33,1.337307],[562.49,1.337307],[562.79,1.6047684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719534398,[[560.4,0.32463263],[560.34,0.8705513],[560.2,1.59739607],[560.12,2.71779193],[560.08,1.86184205]],[[561.27,1.33041424],[561.42,1.337307],[561.49,1.337307],[561.61,1.6047684],[562.21,2.73033513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719612752,[[560.27,0.32486714],[560.07,2.75361657],[559.77,1.59739607],[559.66,5.79261236],[559.46,2.71779193]],[[561.31,2.22955725],[561.48,1.86191676],[561.54,1.337307],[561.65,1.337307],[561.84,1.6047684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719628275,[[560.41,0.32504816],[560.4,0.88442475],[560.11,1.86174244],[559.99,0.87150629],[559.87,1.59739607]],[[561.4,1.33041424],[561.57,1.8614188],[561.58,0.89974781],[561.61,1.337307],[561.71,1.337307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719688524,[[560.11,0.32511866],[560.09,2.75250058],[560.02,1.59739607],[559.95,2.96268592],[559.93,2.71779193]],[[561.3,2.24013945],[561.47,1.337307],[561.55,1.337307],[561.7,1.6047684],[561.78,2.73033513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719747655,[[559.52,0.32644146],[559.4,1.86357855],[559.39,0.88075495],[559.22,1.58548531],[559.11,2.6975271]],[[560.94,1.32237747],[561.05,2.75049765],[561.16,1.32237747],[561.26,1.32237747],[561.34,0.87959231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719782587,[[559.51,0.32662845],[559.47,1.58548531],[559.42,0.89049431],[559.36,2.6975271],[559.24,5.86865116]],[[561.03,1.32237747],[561.05,2.76916741],[561.25,1.32237747],[561.35,1.32237747],[561.53,1.58685297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719823305,[[559.47,0.3267044],[559.45,1.86335404],[559.17,1.58548531],[559.04,2.6975271],[559.03,5.86850826]],[[560.78,1.32237747],[560.91,2.74942329],[561.03,1.32237747],[561.15,1.32237747],[561.37,1.58685297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719877146,[[560.02,0.32648617],[560.01,0.91126568],[559.57,2.75182976],[559.46,1.58548531],[559.45,5.86715499]],[[560.86,1.32237747],[560.97,1.86320439],[561.03,1.32237747],[561.07,0.88554277],[561.11,1.32237747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719898562,[[559.52,0.32666385],[559.5,2.77299813],[559.33,1.58548531],[559.21,5.67552308],[553.43,10.7020171]],[[560.86,1.32237747],[560.87,0.91321368],[561.0,1.86363677],[561.09,1.32237747],[561.19,1.32237747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719927878,[[559.83,0.32670073],[559.82,0.88004158],[559.49,1.58548531],[559.45,2.76248792],[559.41,8.5654446]],[[560.68,1.32237747],[560.84,1.32237747],[560.87,1.06237872],[560.88,2.74012828],[560.92,1.32237747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726719974111,[[559.74,0.32684318],[559.73,0.872686],[559.24,2.74424767],[559.18,1.58548531],[559.15,2.98054556]],[[560.51,2.22315997],[560.67,1.32237747],[560.75,1.32237747],[560.88,1.58685297],[561.51,2.69985401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720035239,[[559.53,0.3268352],[559.51,0.88133794],[559.17,2.77827394],[558.93,1.58548531],[558.84,2.98023555]],[[560.57,1.32237747],[560.65,1.86441889],[560.83,2.22332074],[560.85,0.89853457],[561.54,2.69985401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720079169,[[559.09,2.73887831],[558.58,1.58548531],[558.43,2.6975271],[558.42,5.87322567]],[[560.56,1.32237747],[560.6,2.74847616],[560.86,1.32237747],[561.0,1.32237747],[561.66,2.69985401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720108780,[[559.49,0.32692935],[559.48,0.89332235],[559.01,2.76042904],[558.74,1.58548531],[558.61,3.57652443]],[[560.46,1.32237747],[560.47,0.881028],[560.51,1.86481019],[560.71,1.32237747],[560.83,1.32237747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720174127,[[559.69,0.32681029],[559.68,0.89817835],[559.2,1.58548531],[559.17,1.86481019],[559.11,2.98086557]],[[560.57,1.32237747],[560.73,1.86426907],[560.77,1.32237747],[560.86,1.32237747],[561.03,1.58685297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720230475,[[559.31,0.32688028],[559.16,2.77773985],[559.1,1.58548531],[558.99,2.6975271],[558.98,5.87213188]],[[560.51,1.32237747],[560.55,2.77157128],[560.72,1.32237747],[560.81,1.32237747],[560.99,1.58685297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720246985,[[559.56,0.32687534],[559.55,0.89104083],[559.16,0.91297129],[559.1,1.58548531],[558.99,2.6975271]],[[560.55,0.90663617],[560.62,1.32237747],[560.84,1.32237747],[560.94,1.32237747],[561.12,1.58685297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720302726,[[559.59,0.32608213],[559.22,1.58548531],[559.14,2.75076065],[559.13,2.6975271],[559.01,2.97855975]],[[560.61,2.21201035],[560.78,1.32237747],[560.86,1.32237747],[561.0,1.58685297],[561.18,0.90140783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720338041,[[559.64,0.32615714],[559.63,0.89907055],[559.18,1.86384472],[559.07,0.88006667],[559.04,0.89095152]],[[560.84,0.32796918],[560.85,0.87979901],[561.42,0.88167263],[561.59,9.54338346],[562.07,10.83519738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720377575,[[559.08,0.32621584],[559.04,1.60270062],[559.02,1.86520999],[559.01,0.87629739],[558.94,2.72681703]],[[560.35,1.33100481],[560.53,1.33100481],[560.56,0.91297129],[560.62,1.33100481],[560.78,1.59720578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720438816,[[559.1,0.32623406],[558.98,1.86506005],[558.94,0.91026255],[558.7,1.60270062],[558.58,5.87402008]],[[560.3,1.33100481],[560.53,1.33100481],[560.64,1.33100481],[560.85,2.49052813],[561.8,2.71746816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720489859,[[558.94,3.46804392],[558.87,0.89146757]],[[560.25,0.88493351],[560.26,1.33100481],[560.42,1.33100481],[560.5,1.33100481],[560.64,1.59720578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720511770,[[559.62,0.32617362],[559.05,1.86514335],[558.98,2.49977117],[558.96,2.89192736],[558.9,2.98127573]],[[560.4,2.20746023],[560.58,1.33100481],[560.67,1.33100481],[560.82,1.59720578],[560.91,2.71746816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720541797,[[559.65,0.32612524],[559.64,0.89746459],[559.35,1.60270062],[559.27,3.59874186],[559.15,2.72681703]],[[560.42,1.33100481],[560.57,1.33100481],[560.64,1.33100481],[560.77,1.59720578],[560.85,2.71746816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720589522,[[559.0,0.32625347],[558.97,1.86496843],[558.84,0.89669519],[558.61,1.60270062],[558.51,5.8739532]],[[560.46,2.77589344],[560.47,1.33100481],[560.68,1.33100481],[560.78,1.33100481],[560.96,1.59720578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720638666,[[558.99,0.32632947],[558.84,2.76004329],[558.4,5.87644098],[557.06,12.61052278],[554.37,0.65201972]],[[560.23,0.32815625],[560.24,2.76405693],[561.1,6.96896752],[562.44,14.85733862],[564.98,12.23486361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720716422,[[558.76,0.32627878],[558.75,1.86586003],[558.73,0.91096261],[557.91,1.6006078],[557.72,2.98265779]],[[560.33,1.86568498],[560.6,0.88485068],[560.62,1.32894497],[561.03,1.32894497],[561.22,1.32894497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720733836,[[559.3,0.32627099],[559.29,0.89062541],[558.88,1.6006078],[558.85,2.75166076],[558.84,2.98227625]],[[560.23,1.32894497],[560.33,2.77478049],[560.4,1.32894497],[560.48,1.32894497],[560.62,1.59473396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720798075,[[559.14,0.32626653],[559.13,0.90312291],[558.8,2.76740578],[558.78,1.6006078],[558.69,2.9824877]],[[560.02,1.22447312],[560.18,2.211447],[560.38,1.32894497],[560.47,1.32894497],[560.64,1.59473396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720850116,[[559.74,0.88124769],[559.22,1.86405271],[559.19,0.90051491],[559.03,1.6006078],[558.93,2.72325633]],[[560.52,1.32894497],[560.53,1.22493338],[560.71,1.32894497],[560.76,2.76520957],[560.8,1.32894497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720891059,[[560.11,0.32485567],[559.6,1.86302152],[559.5,0.8832042],[559.3,1.6006078],[559.22,2.72325633]],[[561.14,1.54169366],[561.15,2.20430481],[561.21,1.862847],[561.32,1.32894497],[561.39,1.32894497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720926189,[[559.97,0.32485076],[559.96,0.90140641],[559.68,2.73739824],[559.35,0.87279741],[559.34,1.6006078]],[[560.92,1.20388085],[561.13,1.32894497],[561.19,2.73312399],[561.41,1.32894497],[561.53,1.32894497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720983046,[[560.55,0.32428303],[560.54,0.86959473],[560.11,1.86130264],[559.97,0.89176873],[559.95,0.87322334]],[[561.47,1.2030672],[561.48,0.90699665],[561.55,1.32894497],[561.73,1.32894497],[561.74,1.86121969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726720998146,[[560.42,0.3243136],[560.23,1.6006078],[560.18,2.7385917],[560.15,2.72325633],[560.06,2.96259305]],[[561.22,1.20310119],[561.24,2.2395769],[561.38,1.32894497],[561.45,1.32894497],[561.58,1.59473396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721056982,[[560.57,0.32401458],[560.56,0.89034389],[560.17,1.86132753],[560.09,1.6006078],[560.06,2.96315268]],[[561.36,1.32894497],[561.56,1.32894497],[561.63,1.06387089],[561.65,3.1902725],[561.82,1.59473396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721090718,[[560.27,1.6006078],[560.19,2.72325633],[560.17,2.76814608],[560.15,2.96315268],[560.14,2.8237891]],[[561.23,1.32894497],[561.38,1.32894497],[561.45,1.32894497],[561.59,1.59473396],[561.66,1.0645981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721132558,[[560.65,0.32475978],[560.64,0.90536157],[560.07,2.76996282],[560.06,1.6006078],[560.04,0.87221903]],[[561.34,1.32894497],[561.51,1.32894497],[561.59,1.32894497],[561.74,1.59473396],[562.2,2.71326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721163967,[[559.94,0.32445135],[559.93,0.88284269],[559.8,1.86146028],[559.76,1.6006078],[559.63,5.81861197]],[[561.57,1.32894497],[561.8,1.86146028],[561.84,0.87562669],[561.85,1.32894497],[561.98,1.32894497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721212497,[[560.46,0.32389145],[560.45,0.89508279],[560.33,1.6006078],[560.25,2.72325633],[560.24,2.96176414]],[[561.46,2.19847177],[561.62,1.32894497],[561.7,1.32894497],[561.93,2.71326265],[562.25,2.12663829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721259926,[[560.73,0.32309954],[560.72,0.90074447],[560.44,1.86035737],[560.37,0.90669184],[559.69,1.6006078]],[[562.16,3.18914489],[562.5,1.32894497],[562.66,1.32894497],[562.95,1.59473396],[563.13,2.71326265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721335785,[[560.73,0.32326439],[560.54,1.6006078],[560.47,2.75358159],[560.44,8.51758713],[555.27,10.62270602]],[[561.76,2.21436302],[561.94,1.32894497],[562.03,1.32894497],[562.07,1.06254631],[562.08,1.86026621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721358502,[[560.85,0.32333196],[560.65,1.6006078],[560.56,8.51800054],[560.55,1.86008392],[560.42,2.72325633]],[[561.88,1.32894497],[562.06,1.32894497],[562.14,2.39090172],[562.15,2.73085145],[562.29,1.59473396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721413234,[[560.65,0.32370472],[560.58,1.85937994],[560.34,1.6006078],[560.22,2.72325633],[560.12,5.80238493]],[[562.11,1.32894497],[562.15,2.75661713],[562.35,1.32894497],[562.45,1.32894497],[562.65,1.59473396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721472591,[[560.96,0.32354954],[560.68,1.6006078],[560.67,4.34477575],[560.58,5.80316662]],[[561.96,1.32894497],[562.16,0.88092025],[562.2,1.85977741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721515012,[[560.82,0.32384853],[560.79,0.8943892],[560.45,1.86024135],[560.22,0.87587109],[560.2,0.87658333]],[[561.92,1.32894497],[562.13,1.85966975],[562.17,1.32894497],[562.29,1.32894497],[562.5,1.59473396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721549146,[[560.97,0.32401391],[560.96,0.90615613],[560.59,1.6006078],[560.53,1.85981055],[560.52,2.72325633]],[[561.78,1.32894497],[561.93,1.32894497],[561.97,1.06085964],[562.0,1.32894497],[562.06,2.75806419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721613590,[[560.91,0.32280898],[560.78,1.6006078],[560.7,1.85966975],[560.69,2.72325633],[560.61,5.78893315]],[[561.99,2.2321265],[562.17,1.32894497],[562.18,1.85962006],[562.25,1.32894497],[562.4,1.59473396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721629206,[[561.01,0.32282907],[560.92,2.46014026],[560.84,2.70427754],[560.75,5.78911965],[560.72,4.56356642]],[[561.94,1.33287173],[562.09,1.33287173],[562.16,1.33287173],[562.28,1.59944607],[562.66,2.72127978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721663720,[[560.98,0.32269618],[560.89,1.58945292],[560.8,2.70427754],[560.73,5.78813423],[560.69,1.85951241]],[[562.03,1.33287173],[562.04,0.89650975],[562.19,1.33287173],[562.26,1.06230404],[562.27,1.33287173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721703460,[[561.09,0.32247836],[560.85,1.58945292],[560.78,1.85933855],[560.77,2.70427754],[560.74,0.88307722]],[[562.06,1.33287173],[562.23,1.33287173],[562.31,4.09833535],[562.45,1.59944607],[562.54,2.72127978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721761590,[[561.15,0.32240821],[560.84,1.58945292],[560.82,0.8721792],[560.77,5.78105263],[560.75,2.70427754]],[[562.06,1.33287173],[562.23,1.33287173],[562.26,0.87793938],[562.31,1.33287173],[562.45,1.59944607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721815129,[[560.98,0.32170517],[560.88,1.58945292],[560.8,2.70427754],[560.79,5.7766956],[560.78,1.85911505]],[[562.25,1.33287173],[562.29,1.06089984],[562.3,1.85917299],[562.32,1.33287173],[562.36,0.86895428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721836747,[[560.99,0.32206436],[560.97,1.58945292],[560.89,2.70427754],[560.86,5.77891033],[560.78,2.70427754]],[[562.17,1.33287173],[562.23,1.33287173],[562.29,1.06203431],[562.3,1.85917299],[562.36,2.46840035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721908391,[[560.9,0.32219185],[560.64,2.77152591],[560.58,1.58945292],[560.46,2.70427754],[560.42,2.94835436]],[[562.01,1.3328135],[562.08,1.85988509],[562.23,1.33287173],[562.26,0.87658207],[562.33,1.33287173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721958525,[[560.8,0.32212124],[560.75,1.85899091],[560.69,1.58945292],[560.59,2.82184733],[560.58,2.70427754]],[[562.03,1.3328135],[562.15,2.76775169],[562.23,1.33287173],[562.32,1.33287173],[562.49,1.59944607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726721982143,[[560.6,0.32355751],[560.59,0.87015212],[560.25,2.75223079],[559.68,0.90019385],[559.35,2.95541883]],[[561.68,1.23639382],[561.84,1.86099574],[561.87,0.8941029],[561.96,1.3328135],[562.21,1.33287173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722032667,[[561.23,0.3230441],[560.58,2.7317932],[560.57,1.57983689],[560.49,2.95787145],[560.13,2.68791693]],[[562.14,1.21815561],[562.17,1.3219485],[562.23,2.73104834],[562.34,1.3219485],[562.42,1.3219485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722090308,[[561.2,0.3237582],[561.19,0.91181261],[560.78,1.59048067],[560.72,2.76045992],[560.53,2.95961999]],[[561.68,0.90416154],[562.05,2.20501467],[562.24,1.33003254],[562.34,1.33003254],[563.01,2.7154831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722130432,[[560.86,0.32463436],[560.45,1.8608133],[560.42,0.88365802],[560.39,1.59243806],[560.31,5.67256604]],[[561.71,1.23194324],[561.98,1.86008392],[562.0,0.88196706],[562.03,0.91009033],[562.08,1.327529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722164650,[[560.86,0.32463546],[560.85,0.88926487],[560.39,1.59243806],[560.38,2.75337889],[560.3,2.97155189]],[[561.79,1.23204418],[561.85,3.18806872],[561.92,0.88890896],[562.05,1.32753861],[562.14,1.32753861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722223191,[[560.96,0.32353838],[560.95,0.8721582],[560.56,1.859736],[560.53,1.59243806],[560.45,2.70935642]],[[561.96,1.23140233],[562.29,1.327529],[562.43,1.32753861],[562.5,1.32753861],[562.7,2.71039134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722237808,[[560.62,0.32370451],[560.61,1.85971116],[560.54,1.59243806],[560.43,5.67114286],[560.26,2.70935642]],[[561.95,1.23140614],[562.06,1.327529],[562.09,0.87811615],[562.27,1.32753861],[562.29,1.85957038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722272221,[[560.85,0.32417028],[560.83,0.91046222],[560.42,1.86043196],[560.41,2.49414514],[560.33,2.96804012]],[[561.56,0.89008538],[561.85,1.327529],[562.03,2.76623765],[562.04,1.32753861],[563.05,2.71039134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722352990,[[560.75,0.32459422],[560.22,1.86117821],[560.19,0.89868062],[559.97,0.88269989],[559.91,1.59243806]],[[561.55,3.30187653],[561.7,1.86115333],[561.76,0.87146294],[561.81,1.327529],[562.02,1.32753861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722364788,[[560.48,0.32479517],[560.47,0.86939341],[560.02,2.75481403],[559.71,0.91198574],[559.56,1.59243806]],[[561.48,3.30231623],[561.53,1.86162625],[561.67,0.91187888],[561.77,1.327529],[562.03,1.32753861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722423832,[[560.65,0.32353053],[560.43,2.73775637],[560.26,1.59243806],[560.15,2.70935642],[559.98,2.96187166]],[[561.79,1.327529],[561.85,0.90679741],[561.93,1.86039881],[562.01,1.32753861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722438646,[[560.15,2.73008596],[560.03,1.59243806],[559.96,2.96467373],[558.78,5.43558386],[555.75,6.39976331]],[[561.53,1.23005498],[561.54,0.90859959],[561.61,1.86089622],[561.68,1.327529],[561.83,0.89111435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722508880,[[560.64,0.32422083],[560.18,1.59382397],[560.09,2.7117144],[560.03,0.8906807],[560.02,0.90974317]],[[561.16,1.23883362],[561.24,1.33095395],[561.41,1.33095395],[561.42,2.73647007],[561.49,1.33095395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722553208,[[560.14,0.32391579],[560.1,1.59382397],[560.08,1.86184205],[560.04,0.8743145],[560.02,2.96822363]],[[561.16,1.23241106],[561.36,1.33095395],[561.54,1.86181714],[561.55,1.33095395],[561.61,0.90332834]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722599044,[[560.52,0.32227829],[560.1,1.85997622],[559.91,0.87113225],[559.06,2.96866197],[557.49,4.62254042]],[[561.93,1.22859531],[562.33,1.8596035],[562.52,0.90138608],[562.56,0.87878469],[563.5,3.68571317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722625655,[[560.38,0.32272505],[560.37,2.74618997],[559.87,1.8005013],[559.83,1.59382397],[559.75,2.96866197]],[[561.74,1.33095395],[561.87,0.87449125],[561.98,1.33095395],[562.1,1.33095395],[562.31,1.59714474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722667087,[[560.69,0.32251932],[560.61,1.59382397],[560.52,2.7117144],[560.49,1.86003421],[560.47,0.87335679]],[[561.83,1.33095395],[561.97,1.8602082],[562.01,1.33095395],[562.05,0.88536934],[562.09,1.33095395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722697601,[[560.79,0.32244171],[560.78,0.88883971],[560.47,0.87335679],[560.43,1.86053972],[560.27,1.59382397]],[[561.48,0.90063892],[561.9,0.90343127],[562.01,1.33095395],[562.29,1.33095395],[562.41,1.33095395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722752549,[[561.29,0.32243797],[561.21,0.86828696],[560.69,1.59382397],[560.64,0.90521073],[560.63,0.89969441]],[[561.48,1.23477435],[561.51,0.89337733],[561.87,1.33095395],[562.0,2.73011256],[562.02,1.33095395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722790470,[[560.85,0.32192802],[560.79,1.59382397],[560.7,1.85950413],[560.69,2.7117144],[560.67,2.95295784]],[[562.2,1.23423852],[562.21,1.33095395],[562.32,1.85950413],[562.39,1.33095395],[562.45,0.87731679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722824196,[[560.56,0.32238938],[560.53,2.76010667],[559.97,0.8798062],[559.8,1.59382397],[559.62,2.95425212]],[[561.85,1.23451121],[562.08,1.85963662],[562.28,0.89572829],[562.29,1.33095395],[562.66,1.33095395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722858818,[[560.99,0.32256961],[560.98,0.8709993],[560.5,1.86044854],[560.47,1.59382397],[560.41,0.89387349]],[[561.83,1.23482181],[561.89,1.33095395],[561.95,2.76246153],[562.1,1.33095395],[562.2,1.33095395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722899423,[[560.78,0.32256055],[560.73,1.59382397],[560.64,2.7117144],[560.52,5.72639412],[560.51,2.7117144]],[[561.71,1.23484791],[561.77,1.33095395],[561.92,2.73989145],[561.94,1.33095395],[562.38,3.61634695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726722953967,[[561.16,0.88928457],[560.59,0.87131204],[560.58,2.72965532],[560.56,1.59382397],[560.48,2.95631545]],[[561.69,1.23480949],[561.71,0.90974835],[561.91,1.33095395],[561.98,1.8600922],[562.1,2.23214336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723017607,[[560.6,0.32325683],[560.59,0.8779644],[560.13,1.59382397],[560.11,2.7692314],[560.05,2.96305074]],[[561.47,1.23559234],[561.56,1.33095395],[561.75,3.1922483],[561.76,0.88662385],[561.84,1.33095395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723047320,[[560.4,0.32260475],[560.32,2.76220579],[559.92,1.59382397],[559.78,2.7117144],[559.76,2.95839783]],[[561.85,2.74302601],[562.16,1.33095395],[562.42,2.24323806],[562.76,1.59714474],[565.16,2.11423379]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723091539,[[560.94,0.32250725],[560.93,0.87064136],[560.62,1.59382397],[560.54,2.7117144],[560.43,2.95528471]],[[561.68,2.23185991],[561.83,1.33095395],[561.9,1.33095395],[562.03,2.49876163],[563.2,2.12488131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723148183,[[560.45,0.32299714],[560.16,4.35589734],[560.07,2.7117144],[560.01,2.95479696],[559.94,2.7117144]],[[561.39,1.23555331],[561.4,0.87985708],[561.59,1.86145199],[561.74,1.33095395],[561.76,0.9051434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723194413,[[560.78,0.32300344],[560.71,0.87905576],[560.23,1.59382397],[560.14,2.7117144],[560.13,2.96113838]],[[561.17,1.23560455],[561.43,1.33095395],[561.45,0.89089759],[561.55,1.86122798],[561.6,1.33095395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723220931,[[560.56,0.32331163],[560.54,0.87885616],[560.21,1.59382397],[560.14,2.7117144],[560.04,1.86160135]],[[561.37,1.23573185],[561.38,1.33095395],[561.52,2.76538383],[561.53,1.33095395],[561.6,1.33095395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723244245,[[560.35,0.32337015],[560.15,1.59382397],[559.22,2.7117144]],[[561.32,1.33095395],[561.43,1.86185035],[561.58,1.33095395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723291979,[[560.2,0.32292705],[560.12,1.86146858],[559.95,0.9089558],[559.93,1.59382397],[559.82,2.7117144]],[[561.36,1.23543808],[561.59,1.33095395],[561.6,2.76119952],[561.8,1.33095395],[561.9,1.33095395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723333609,[[560.63,0.32171581],[560.18,2.75198438],[559.96,1.59382397],[559.89,0.88736697],[559.88,2.95780569]],[[561.83,1.23448079],[561.84,0.88941282],[562.17,2.77103707],[562.5,1.33095395],[562.69,1.33095395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723407062,[[560.76,0.32186035],[560.75,0.89917944],[560.61,1.58588441],[560.53,1.85979398],[560.52,2.69820612]],[[561.92,1.21972719],[562.05,1.33030253],[562.08,2.76354732],[562.22,1.33030253],[562.3,1.33030253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723421777,[[560.59,0.32194568],[560.43,0.90602982],[560.4,0.88439106],[560.17,1.58588441],[560.03,2.95055399]],[[562.08,1.21962277],[562.1,2.77198202],[562.26,1.33030253],[562.56,1.33030253],[562.7,1.33030253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723480411,[[560.69,0.32164754],[560.47,2.73713474],[559.9,0.88539011],[559.77,1.58588441],[559.58,2.95208557]],[[561.52,1.21986321],[561.89,2.77165838],[562.19,1.33030253],[562.58,1.33030253],[562.75,1.33030253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723495419,[[560.77,0.32173625],[560.45,2.48929991],[560.39,1.86049827],[560.2,2.95225619],[559.66,2.69820612]],[[561.89,2.76522138],[561.9,1.33030253],[562.1,1.33030253],[562.19,1.33030253],[562.88,2.71603434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723549148,[[560.43,0.3224214],[560.4,1.58588441],[560.39,1.86034908],[560.37,0.90517708],[560.3,2.69820612]],[[561.8,1.33030253],[561.92,2.74197132],[561.99,1.33030253],[563.45,3.87926158],[563.7,11.1541467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723612289,[[559.95,0.32363383],[559.86,1.8620579],[559.85,0.89673731],[559.77,1.58588441],[559.65,2.69820612]],[[561.18,1.22091319],[561.36,2.74709703],[561.41,1.33030253],[561.65,1.33030253],[561.77,1.33030253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723644609,[[560.15,0.32422407],[560.14,0.90301066],[559.6,1.58588441],[559.57,2.73831442],[559.53,0.88387023]],[[561.09,3.1930332],[561.26,1.33030253],[561.33,1.33030253],[561.36,0.88478171],[561.47,1.59636304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723687030,[[559.78,0.32419052],[559.71,1.58588441],[559.69,0.90219003],[559.6,2.69820612],[559.45,2.97650046]],[[560.72,1.2196623],[560.73,0.89149424],[561.02,1.33030253],[561.03,0.88935508],[561.13,1.86280545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723744975,[[560.16,0.88618682],[559.68,1.58588441],[559.64,1.86296334],[559.56,5.67470658],[559.09,2.69820612]],[[560.98,3.29470711],[561.13,1.33030253],[561.19,2.77337134],[561.36,1.33030253],[561.46,1.33030253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723792900,[[560.26,0.32417673],[560.16,0.88618682],[559.81,1.58588441],[559.71,2.69820612],[559.65,1.86291348]],[[560.63,1.26732113],[561.06,1.33030253],[561.09,1.86299659],[561.19,0.910408],[561.25,1.33030253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723819227,[[559.82,0.32393733],[559.76,1.86256451],[559.71,2.45923911],[559.59,2.69820612],[559.47,2.97588523]],[[560.96,1.27362676],[561.39,2.73307797],[561.63,1.33030253],[561.86,1.33030253],[561.96,2.24244861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723842033,[[560.78,0.32349968],[560.14,1.8614188],[559.96,0.91212167],[559.83,2.69820612],[559.72,2.97588523]],[[561.74,2.03671982],[561.75,1.86151007],[561.88,0.89084743],[561.9,0.90444952],[561.91,1.33030253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723892870,[[560.24,0.32386845],[560.12,2.75129496],[560.09,1.59932971],[559.97,2.72108181],[559.86,2.97039158]],[[561.28,1.2409637],[561.57,2.72981215],[561.58,1.3330135],[561.79,1.3330135],[561.89,1.3330135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726723933691,[[560.83,0.32353722],[560.64,1.59932971],[560.61,0.89779049],[560.56,2.72108181],[560.44,2.97039158]],[[561.56,1.24044911],[561.58,1.24046575],[561.73,1.3330135],[561.82,2.76737468],[561.89,1.3330135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724008644,[[560.8,0.32382178],[560.49,1.59932971],[560.41,2.72108181],[560.28,5.69174335],[560.27,2.74310496]],[[561.65,1.23988184],[561.66,2.22528491],[561.75,1.86053972],[561.81,1.3330135],[562.02,1.5996162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724027856,[[560.85,0.32382865],[560.84,0.87702977],[560.47,1.59932971],[560.38,2.72108181],[560.27,2.76418267]],[[561.55,1.23975133],[561.56,1.3330135],[561.7,1.86100403],[561.73,1.3330135],[561.81,1.3330135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724081290,[[560.72,0.32381408],[560.32,1.59932971],[560.29,1.86058945],[560.06,2.72108181]],[[561.55,1.24043551],[561.68,1.3330135],[561.78,1.86082989],[561.84,0.89098663],[561.87,1.3330135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724137528,[[560.83,0.32387826],[560.82,0.88199396],[560.46,1.59932971],[560.38,2.72108181],[560.26,2.72108181]],[[561.35,1.23942119],[561.36,0.88306239],[561.56,1.3330135],[561.67,1.86114503],[561.7,1.3330135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724172557,[[560.11,0.32395421],[560.09,1.86148518],[560.07,0.88869146],[559.65,1.59932971],[559.5,2.72108181]],[[561.53,1.86170924],[561.67,1.3330135],[561.97,1.3330135],[562.11,1.3330135],[562.36,1.5996162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724210486,[[560.15,0.32397134],[560.02,1.86220736],[559.9,1.59932971],[559.89,0.87927997],[559.77,2.72108181]],[[561.31,3.26252087],[561.43,2.00779967],[561.44,2.74843421],[561.53,1.3330135],[562.48,2.72156923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724263311,[[559.83,0.32371685],[559.81,1.59932971],[559.72,7.55886586],[559.58,2.72108181],[559.37,2.72108181]],[[561.05,2.00750386],[561.06,2.15413473],[561.15,1.86270574],[561.16,1.3330135],[561.34,1.3330135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724282419,[[559.96,0.32372527],[559.72,2.75174597],[559.67,1.59932971],[559.56,2.72108181],[559.41,2.97634577]],[[560.73,1.25809159],[560.76,0.88563189],[561.14,1.3330135],[561.15,2.76134852],[561.35,1.3330135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724332949,[[559.6,1.59932971],[559.53,0.90197691],[559.51,5.69853774]],[[560.85,1.3330135],[560.92,2.7614139],[561.02,1.3330135],[561.1,1.3330135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724355070,[[559.41,0.32391232],[559.4,2.77249358],[558.85,2.97830336],[558.84,3.60433441]],[[560.64,3.26822026],[560.82,1.86399447],[561.01,1.3330135],[561.02,0.88539252],[561.32,1.3330135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724413501,[[560.03,0.32391562],[559.66,1.59932971],[559.58,2.72108181],[559.48,2.97830336],[559.07,2.72108181]],[[560.38,3.26661959],[560.62,2.21517517],[560.77,1.3330135],[560.84,1.3330135],[560.96,1.5996162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724437316,[[559.87,0.3237696],[559.84,0.88721592],[559.28,0.89880303],[559.07,0.89434239],[559.03,0.89095945]],[[560.84,3.2682072],[561.15,2.77055094],[561.55,0.89543462],[563.44,7.19790935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724487149,[[559.67,0.32384815],[559.32,0.88786915],[559.28,1.8637948],[558.97,1.59576229],[558.87,2.97773937]],[[561.0,3.26820356],[561.01,2.0111807],[561.02,2.76024957],[561.19,1.32430241],[561.5,1.32430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724530867,[[559.87,0.32388537],[559.85,0.88906795],[559.63,1.59576229],[559.55,2.71501222],[559.43,2.97769008]],[[560.49,3.26745565],[560.79,1.32430241],[560.96,1.32430241],[561.04,1.32430241],[561.18,1.5891629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724605709,[[560.01,0.32382815],[559.55,1.86337898],[559.53,1.59576229],[559.43,0.90563261],[559.42,5.6927023]],[[560.67,3.26836193],[560.96,1.32430241],[561.17,1.32430241],[561.99,2.7037841],[563.17,2.11896985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724623323,[[559.8,0.32374518],[559.79,0.90343787],[559.57,3.45868408],[559.46,2.71501222],[559.42,2.97698018]],[[560.85,3.27079277],[560.86,0.90450745],[561.28,1.32430241],[561.29,2.75902451],[561.49,1.32430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724679559,[[560.24,0.32384432],[560.22,0.90627342],[559.71,1.59576229],[559.65,0.88612609],[559.64,2.71501222]],[[560.47,1.25928935],[560.87,1.32430241],[561.02,1.32430241],[561.03,1.86367835],[564.51,5.16359616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724696166,[[559.84,2.47243874],[559.66,2.97698018]],[[560.65,3.27318818],[560.76,2.23262622],[560.91,1.32430241],[561.11,1.5891629],[561.18,2.7037841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724775213,[[559.34,0.32398492],[559.33,2.74644864],[559.11,1.59576229],[559.03,2.97913395],[559.02,0.91346361]],[[560.33,1.25677126],[560.34,0.90220962],[560.7,1.32430241],[560.77,1.86404439],[560.9,0.89509267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724813948,[[559.06,0.32421367],[558.91,2.7429613],[558.63,0.87177122],[558.62,1.59576229],[558.6,2.98182482]],[[560.28,3.26632439],[560.32,1.86553496],[560.45,1.32430241],[560.63,1.32430241],[561.12,2.7037841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724867493,[[558.69,0.32439194],[558.62,2.77020868],[558.42,1.59576229],[558.3,2.71501222],[558.12,5.69861581]],[[560.02,3.26600154],[560.09,1.32430241],[560.11,2.7675927],[560.32,1.32430241],[560.42,1.32430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724887609,[[558.69,0.3246614],[558.68,0.90541397],[558.15,1.86759569],[558.12,0.87449173],[558.1,0.90157103]],[[559.37,3.26459035],[559.66,2.76922695],[559.97,1.32430241],[560.05,0.88056893],[561.16,2.72156923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724917119,[[558.61,0.32446587],[558.6,0.8755414],[558.31,1.86678587],[558.04,0.8991226],[557.6,1.59576229]],[[559.95,1.22457219],[560.16,1.86661064],[560.17,0.90909436],[560.2,1.32430241],[560.55,1.32430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726724959046,[[558.95,0.32445965],[558.94,0.88054347],[558.62,1.59682906],[558.53,2.71682722],[558.51,2.98461697]],[[559.74,1.22588525],[559.76,0.8865281],[559.77,1.31986981],[559.95,1.31986981],[560.01,1.86684429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725027283,[[558.59,1.59682906],[558.56,0.32446773],[558.54,0.87991951],[558.49,2.71682722],[558.42,1.86716148]],[[559.59,1.24404552],[559.82,1.31986981],[559.99,1.86703626],[560.0,1.31986981],[560.08,1.31986981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725076131,[[558.7,0.3237538],[558.43,2.48907381],[558.33,2.71682722],[558.17,2.98508649],[558.16,2.71682722]],[[559.73,1.24500589],[559.75,2.21113201],[559.95,1.86741196],[559.96,1.31986981],[560.05,1.31986981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725091339,[[558.81,0.32375329],[558.59,2.5082782],[558.5,2.71682722],[558.43,1.86711974],[558.39,2.98508649]],[[559.37,1.24411189],[559.75,0.91421814],[559.76,1.31986981],[559.89,1.86690271],[561.28,3.84962029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725154774,[[558.89,0.32374498],[558.41,3.46396549],[558.37,0.87902499],[558.32,2.98550194],[558.31,2.71682722]],[[559.46,1.24557085],[559.86,1.31986981],[559.96,1.86715313],[560.05,2.23219656],[561.56,3.84962029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725204623,[[558.67,0.32382462],[558.63,0.89302959],[558.32,1.86780452],[558.14,1.59682906],[558.07,0.9103613]],[[559.74,3.2539546],[559.77,1.31986981],[559.92,1.86676918],[559.95,0.89188756],[559.99,1.31986981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725222935,[[558.56,0.3237984],[558.32,2.77312514],[558.27,1.59682906],[558.18,5.70190341],[558.04,2.71682722]],[[559.74,3.25257988],[559.82,2.23166053],[559.87,1.86732011],[560.0,1.31986981],[560.08,1.31986981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725277177,[[558.67,0.32380854],[558.31,1.59682906],[558.23,1.86779617],[558.22,2.98692481],[558.21,2.71682722]],[[559.7,3.25559154],[559.79,4.08855547],[559.98,1.31986981],[560.06,1.31986981],[560.32,2.6947342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725313797,[[558.86,0.3238853],[558.22,2.47867139]],[[559.57,3.24472882],[559.61,1.31986981],[559.69,1.86800505],[559.76,0.88041279],[559.87,1.31986981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725350022,[[558.57,0.32386173],[558.2,1.59682906],[558.15,1.86748712],[558.13,0.89131279],[558.1,5.70332292]],[[559.6,3.24588411],[559.65,1.31986981],[559.69,1.86800505],[559.76,0.88041279],[559.85,1.31986981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725407861,[[558.97,0.32386152],[558.91,0.88941702],[558.51,1.59682906],[558.44,2.71682722],[558.35,0.87958723]],[[559.43,3.25167874],[559.47,2.21858044],[559.61,1.31986981],[559.68,1.31986981],[559.81,1.58384377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725462387,[[558.76,0.32392431],[558.75,0.89093592],[558.34,1.59682906],[558.26,2.71682722],[558.19,0.8730618]],[[559.07,1.2495474],[559.46,1.31986981],[559.61,1.31986981],[559.68,1.31986981],[561.15,2.11110563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725482104,[[558.35,1.59682906],[558.26,3.5996989],[558.16,2.9864957],[558.13,2.71682722],[557.92,2.71682722]],[[559.17,3.24877871],[559.38,2.23322233],[559.54,1.31986981],[559.76,1.58384377],[559.98,2.6947342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725510512,[[558.59,0.32386944],[558.57,0.89774587],[558.34,1.59682906],[558.22,2.98646296]],[[559.31,0.89408269],[559.59,2.20778765],[559.75,1.31986981],[559.83,3.18715652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725551840,[[558.72,0.32368287],[558.44,1.86657727]],[[560.11,3.254284],[560.12,2.75917256],[560.18,1.31986981],[560.43,1.31986981],[560.55,2.20450241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725600480,[[558.7,0.32370001],[558.55,2.77283102],[558.19,1.59682906],[558.05,2.71682722],[558.0,2.98430875]],[[559.64,3.25348031],[559.65,0.89701511],[559.98,1.31986981],[560.26,1.31986981],[560.4,1.31986981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725664536,[[558.68,0.32364108],[558.65,0.32364358],[558.64,1.59682906],[558.62,2.74380949],[558.55,2.71682722]],[[560.18,1.86671912],[560.22,0.89397952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725689257,[[558.52,0.32375667],[558.45,2.7763375],[558.34,1.59682906],[558.24,2.71682722],[558.22,2.98444366]],[[559.44,3.25593227],[559.91,1.86724496],[559.92,1.31986981],[560.01,0.89135152],[560.05,0.90626708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725737595,[[558.78,0.32370381],[558.77,0.90833917],[558.55,1.59682906],[558.53,1.86678587],[558.45,2.71682722]],[[559.53,3.25546542],[559.9,1.31986981],[559.98,1.86676084],[560.08,1.31986981],[560.33,1.58384377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725794538,[[558.77,0.32377837],[558.76,0.88186337],[558.39,4.37925739],[558.32,2.98574277],[558.3,2.71682722]],[[559.55,3.25391371],[559.56,0.90410648],[559.76,1.31986981],[559.9,2.75001356],[559.94,1.31986981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725836979,[[559.1,0.32374819],[559.09,0.87447137],[558.65,1.59682906],[558.57,2.71682722],[558.53,0.89081579]],[[559.42,3.25713108],[559.49,0.87679353],[559.68,1.31986981],[559.83,1.31986981],[559.9,4.06988337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725867106,[[558.64,0.32376872],[558.58,1.59682906],[558.49,2.71682722],[558.37,5.73690547],[558.36,2.71682722]],[[559.31,3.25810309],[559.68,1.31986981],[559.84,1.31986981],[559.92,3.18724837],[561.32,5.84800762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725904239,[[558.51,0.32382814],[558.33,1.8676291],[558.31,0.87400235],[558.07,1.59682906],[557.94,2.71682722]],[[559.31,3.257665],[559.74,1.31986981],[559.75,1.86742031],[559.9,0.91143152],[560.3,1.58384377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725939573,[[558.84,0.32342651],[558.83,0.91193802],[558.3,1.86716982],[558.29,1.59682906],[558.27,0.88888085]],[[559.5,3.25737316],[559.59,1.31986981],[559.62,0.89193839],[559.72,1.86790478],[559.77,1.31986981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726725996010,[[558.38,0.32347849],[558.37,0.90494903],[558.31,1.60377348],[558.22,2.72864239],[558.1,2.98712016]],[[559.2,3.25525051],[559.24,2.8134],[559.35,1.32629569],[559.52,1.32629569],[559.54,1.86823904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726012519,[[558.79,0.3234773],[558.78,0.91371006],[558.36,1.60377348],[558.28,2.72864239],[558.22,0.88653653]],[[559.23,3.25092019],[559.25,2.60027402],[559.36,1.32629569],[559.52,1.32629569],[559.59,1.32629569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726068860,[[558.25,0.32357399],[557.96,2.7773431],[557.9,1.60377348],[557.8,2.98777313],[557.79,2.72864239]],[[558.87,1.749],[559.39,1.32629569],[559.43,1.86891629],[559.61,1.32629569],[561.87,2.11128189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726098679,[[557.34,0.90686559]],[[558.79,1.16],[558.83,1.238],[558.97,0.8746947],[559.19,1.86957729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726144587,[[557.81,0.32368808],[557.7,2.77796271],[557.46,1.60377348],[557.35,2.98950566],[557.34,3.63819075]],[[558.7,2.586],[558.79,0.89211035],[559.14,1.86988703],[559.27,1.32629569],[559.51,1.32629569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726194532,[[557.97,0.32371668],[557.73,1.60377348],[557.7,1.8694099],[557.69,0.89584767],[557.64,2.99044038]],[[558.58,1.714],[558.59,1.432],[558.79,0.89211035],[559.07,1.32629569],[559.18,1.86947685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726268384,[[558.38,0.32362827],[558.37,0.89749453],[558.01,0.89668976],[557.8,1.60377348],[557.7,2.98905302]],[[559.03,3.25425811],[559.18,1.32629569],[559.36,1.86952707],[559.4,1.32629569],[560.26,2.7078537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726293400,[[558.07,0.32374767],[557.71,2.77311694],[557.32,1.60377348],[557.22,2.9893388],[556.04,2.7292242]],[[558.59,0.77],[558.71,0.87330629],[559.07,0.88942758],[559.16,1.86993727],[559.29,1.32629569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726342247,[[557.64,0.3239217],[557.39,2.75193695],[557.02,1.60377348],[556.92,0.8802421],[556.87,5.72039366]],[[558.45,1.81],[558.68,0.88529267],[558.86,1.87080849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726401387,[[557.02,0.3242001],[556.9,1.87241903],[556.79,0.87339602],[556.66,1.60377348],[556.56,2.72864239]],[[558.0,1.65251978],[558.16,1.041],[558.37,0.88057728],[558.42,1.87240224],[558.58,1.32629569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726442325,[[557.11,0.32426162],[557.1,0.89395923],[556.78,2.76736848],[555.97,2.99618284],[553.58,7.61948304]],[[557.98,1.25062408],[558.07,0.75],[558.08,1.038],[558.09,0.87543186],[559.42,7.17096709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726474552,[[556.82,1.87253658]],[[557.7,1.783],[558.09,0.87543186],[558.42,1.32508947],[558.45,1.87267093],[558.65,1.32508947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726493864,[[557.46,0.32420537],[557.45,0.87417967],[556.92,2.74589345],[556.87,1.60773022],[556.79,2.99599384]],[[557.7,1.783],[558.09,0.87543186],[558.33,1.32508947],[558.39,1.87236866],[558.53,1.32508947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726548995,[[557.29,2.77115453],[556.74,1.60773022],[556.73,0.90300682],[556.57,2.73544304]],[[558.78,2.77839955],[558.95,1.32508947],[559.27,1.32508947],[559.42,1.32527048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726585118,[[557.82,0.32398228],[557.81,0.90381171],[557.5,1.60773022],[557.41,2.73544304],[557.36,2.99275632]],[[558.24,3.24937606],[558.53,1.32508947],[558.54,0.91616571],[558.69,1.32508947],[558.77,1.32527048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726620839,[[557.58,0.32397001],[557.57,0.87355121],[557.45,1.60773022],[557.36,2.73544304],[557.25,1.87109349]],[[558.49,3.24633241],[558.5,0.91509347],[558.62,1.32508947],[558.79,1.32508947],[558.84,2.74974747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726693988,[[557.67,0.32396166],[557.22,3.47860576],[557.13,2.73544304],[557.11,2.99367558],[557.09,0.87742294]],[[558.37,3.24748598],[558.83,1.87087554],[558.84,1.32508947],[558.88,0.8924936],[559.89,2.705391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726734011,[[557.55,0.32374545],[557.46,1.60773022],[557.38,2.73544304],[557.35,2.7830689],[557.27,2.99075936]],[[559.14,1.32508947],[559.24,2.78033578],[559.29,1.32508947],[559.36,1.32527048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726749122,[[558.19,0.32376587],[557.84,1.60773022],[557.77,2.73544304],[557.68,2.99040815],[557.47,2.73537433]],[[558.8,1.24005104],[558.87,1.32508947],[559.02,1.32508947],[559.09,1.32527048],[559.41,2.70576056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726821769,[[558.13,0.32373495],[558.12,0.87688431],[557.8,1.86925928],[557.73,1.60773022],[557.67,0.90629684]],[[558.76,1.24020112],[559.05,2.20412059],[559.23,1.86930948],[559.24,1.32508947],[559.32,1.32527048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726865297,[[557.85,0.32383908],[557.78,1.60773022],[557.77,0.90457894],[557.7,2.73544304],[557.61,1.87001263]],[[558.62,1.23991025],[558.74,2.21964736],[558.88,1.32508947],[558.95,1.32527048],[559.27,2.70576056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726888709,[[557.78,0.32374389],[557.73,1.86936806],[557.65,0.89860272],[557.6,1.60773022],[557.51,2.73544304]],[[559.04,1.24105714],[559.13,1.32508947],[559.23,2.78644928],[559.3,1.32508947],[559.39,1.32527048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726935650,[[558.0,0.32369179],[557.99,0.32368605],[557.85,0.87628201],[557.79,1.86942664],[557.29,0.89488255]],[[558.85,1.24194187],[559.03,2.15668806],[559.33,1.86925928],[559.59,0.90677616],[561.12,10.38643544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726726980478,[[557.9,0.32364693],[557.89,2.77591132],[557.76,1.60351584],[557.65,5.71734478],[557.48,2.72820403]],[[558.91,1.24288763],[559.29,1.32581601],[559.3,0.89379047],[559.46,1.8687323],[561.54,2.11625044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727008707,[[558.64,0.32360889],[558.63,0.89266593],[558.08,2.76547951],[558.01,1.60351584],[557.93,2.98914075]],[[558.99,1.24429768],[559.25,1.32581601],[559.27,0.89490128],[559.42,1.32581601],[559.49,1.32581601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727069336,[[557.96,0.32371038],[557.89,1.86869048],[556.96,1.60351584],[556.79,2.98983358],[556.77,2.72820403]],[[559.16,1.24425656],[559.18,0.91624258],[559.46,1.32581601],[559.48,1.86903339],[559.82,1.32581601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727086445,[[558.16,0.32374518],[557.79,2.76052862],[557.7,1.60351584],[557.61,2.98983358],[557.6,2.72820403]],[[558.84,1.2439207],[559.07,1.32581601],[559.24,1.86947685],[559.25,1.32581601],[559.48,1.59097921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727142082,[[558.33,0.32372302],[558.32,0.90756587],[557.92,1.60351584],[557.88,1.86913378],[557.84,2.72820403]],[[559.01,2.20887352],[559.18,1.32581601],[559.26,1.32581601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727177410,[[557.92,2.77913412]],[[559.4,1.59097921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727213938,[[557.69,0.32383701],[557.68,2.78422487],[557.23,1.60351584],[557.13,0.87722019],[557.11,2.99096469]],[[558.98,1.24321318],[559.09,1.86978656],[559.12,1.32581601],[559.19,0.89650786],[559.22,0.87852042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727267579,[[558.1,0.32342902],[558.09,0.91485324],[557.74,1.86939316],[557.69,0.87782631],[557.53,1.60351584]],[[558.73,1.24325674],[558.88,1.32581601],[558.9,0.90321958],[559.09,1.32581601],[559.19,1.32581601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727329820,[[558.18,0.32345268],[557.8,1.60351584],[557.74,1.86939316],[557.72,5.71928474],[557.6,2.72820403]],[[558.68,1.24216841],[558.71,1.32581601],[558.86,1.32581601],[558.93,1.32581601],[559.05,1.59097921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727345131,[[558.21,0.32344963],[557.8,1.60351584],[557.74,1.86939316],[557.72,2.72820403]],[[558.71,1.32581601],[558.92,1.32581601],[559.24,3.60508252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727416673,[[557.9,0.32334273],[557.78,1.86936806],[557.75,0.90414866],[557.71,1.60351584],[557.61,2.72820403]],[[558.94,1.23328259],[559.06,1.32581601],[559.25,1.32581601],[559.3,1.86925091],[559.34,2.22540233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727460289,[[558.07,0.32321289],[557.9,2.78136437],[557.61,1.60351584],[557.49,2.72820403],[557.35,2.98931969]],[[559.39,1.23474285],[559.4,1.32581601],[559.61,2.76803717],[559.63,1.32581601],[559.74,1.32581601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727466500,[[557.98,1.86863195],[557.67,2.51995222]],[[559.31,1.23479657],[559.38,0.90706232],[559.52,1.86859015],[559.58,1.32581601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727533744,[[558.23,0.32321676],[558.17,2.78411961],[557.67,1.60351584],[557.62,3.87994173],[557.53,2.72820403]],[[559.01,1.22716004],[559.29,2.23162647],[559.55,1.32581601],[559.66,0.87961223],[559.68,1.32581601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727577873,[[558.58,0.32303754],[558.57,0.89536698],[558.29,2.73912549],[557.94,0.89697606],[557.84,1.60351584]],[[559.56,1.23038575],[559.72,1.32581601],[559.82,2.75322293],[559.97,1.32581601],[560.08,1.32581601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727606088,[[558.35,0.32305835],[558.34,2.76924777],[557.98,1.60351584],[557.95,0.89205941],[557.91,2.98679935]],[[559.26,1.23021848],[559.37,0.91610631],[559.56,1.32581601],[559.79,1.32581601],[559.82,2.75322293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727666846,[[558.9,0.32294622],[558.89,0.90711063],[558.52,1.86698618],[558.34,0.90153514],[558.16,1.60351584]],[[559.74,1.2294724],[559.79,1.32581601],[559.8,0.89622699],[560.01,1.32581601],[560.11,1.32581601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727677146,[[558.95,0.3229466],[558.89,0.90711063],[558.58,1.86651887],[558.34,0.90153514],[558.32,1.60351584]],[[559.43,1.22944113],[559.67,2.20202956],[559.86,1.32581601],[559.95,1.32581601],[560.11,1.59097921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727735189,[[558.21,0.32315936],[558.2,1.86821397],[557.95,0.89205941]],[[559.66,1.32581601],[559.69,0.9154655],[559.92,1.32581601],[560.04,1.32581601],[560.25,1.59097921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727772021,[[558.38,3.4713872],[558.35,0.88204616],[558.32,2.98715146]],[[559.07,1.22899592],[559.29,1.32581601],[559.44,1.32581601],[559.51,1.32581601],[559.63,1.59097921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727811349,[[558.8,0.32309752],[558.77,0.88340901],[558.36,1.8680134],[558.21,0.91031169],[558.2,0.88716287]],[[559.22,1.22904939],[559.43,2.20743746],[559.58,1.32581601],[559.64,1.32581601],[559.75,3.68712385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727869093,[[558.29,0.32314394],[558.28,2.75768174],[557.94,1.60351584],[557.84,2.72820403],[557.73,2.9877165]],[[559.28,1.2290618],[559.5,1.32581601],[559.51,0.88917906],[559.71,1.32581601],[559.77,1.86787136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727928332,[[558.52,0.32291228],[558.39,2.75249042],[558.02,1.60351584],[557.92,2.98492968],[557.91,2.72820403]],[[559.85,1.22993064],[560.02,1.32581601],[560.1,1.867078],[560.12,0.88228905],[560.24,1.32581601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726727960054,[[558.86,0.32256492],[558.63,1.86661064],[558.62,1.60351584],[558.54,2.72820403],[558.49,2.98197593]],[[559.59,1.22988588],[559.69,2.1981211],[559.84,1.32581601],[559.92,1.32581601],[560.14,2.70687436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728003677,[[559.07,0.3226758],[558.7,1.60709434],[558.69,1.86666071],[558.62,2.73429246],[558.51,2.98249687]],[[559.6,1.22989903],[559.62,1.33956254],[559.77,1.33956254],[559.79,0.90516156],[559.84,1.33956254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728065418,[[558.78,0.32275173],[558.71,2.74314418],[558.69,1.60709434],[558.61,2.73429246],[558.48,2.98235659]],[[559.63,0.90265988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728070520,[[559.01,0.32273268],[558.71,2.74314418],[558.64,1.60709434],[558.58,2.98235659],[558.56,2.73429246]],[[559.33,1.22991645],[559.61,1.33956254],[559.63,0.89812139],[559.76,1.33956254],[559.84,1.33956254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728138145,[[558.75,0.3220563],[558.67,2.74433902],[558.23,0.8811699],[558.18,1.60709434],[558.1,2.98130426]],[[559.87,1.22963237],[560.05,1.33956254],[560.32,1.33956254],[560.44,1.33956254],[563.07,2.1279939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728163069,[[559.01,0.32186521],[558.73,2.75519214],[558.51,1.60709434],[558.45,0.90751747],[558.41,2.97912908]],[[559.89,1.22939103],[560.04,2.24029216],[560.26,1.33956254],[560.34,1.86607681],[560.36,2.24422197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728209997,[[559.16,0.32184277],[558.95,1.86580168],[558.9,2.49607408],[558.82,2.73429246],[558.74,2.97829689]],[[559.92,1.22918952],[560.0,1.33956254],[560.02,0.91415723],[560.15,1.33956254],[560.22,1.33956254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728274841,[[559.44,0.32230718],[559.43,0.88701554],[558.92,1.86604346],[558.91,1.60709434],[558.9,0.9043192]],[[559.91,1.22929456],[559.93,1.33956254],[559.94,0.91165734],[560.07,1.33956254],[560.14,1.33956254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728285647,[[558.71,0.32247826],[558.5,2.77798038],[558.35,1.60709434],[558.22,2.73429246],[558.02,2.98343968]],[[559.93,1.22943983],[560.1,2.24279295],[560.34,1.86630199],[560.36,1.33956254],[560.48,1.33956254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728366424,[[558.83,0.32252194],[558.77,2.74340636],[558.32,0.89887265],[558.09,1.60709434],[558.0,2.98426026]],[[559.73,1.22949088],[560.23,1.86596842],[560.24,1.33956254],[560.31,0.8711897],[560.34,0.88342351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728397943,[[559.05,0.3221739],[559.04,0.89674768],[558.86,1.86595174],[558.5,1.60709434],[558.39,2.98426026]],[[560.09,1.22929876],[560.14,1.33956254],[560.15,0.8751393],[560.37,1.33956254],[560.47,1.33956254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728413253,[[559.05,0.32248252],[558.89,2.7587706],[558.65,1.60385191],[558.57,2.98153997],[558.56,2.72877581]],[[559.91,1.22949771],[559.93,2.23343922],[560.11,1.33653174],[560.19,1.33653174],[560.35,1.60383808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728467795,[[558.68,0.32226195],[558.67,2.74406522],[558.46,1.60385191],[558.37,3.87646],[557.66,6.62621014]],[[559.81,1.22966531],[559.84,2.21171585],[560.04,1.33653174],[560.13,1.33653174],[561.35,2.7287523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728528837,[[558.61,0.322674],[558.53,1.86684429],[558.28,0.87277306],[557.97,1.60385191],[557.87,2.9859006]],[[559.79,2.56596255],[560.02,1.33653174],[560.04,2.73975204],[560.14,1.33653174],[560.33,1.60383808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728561962,[[558.73,0.32250942],[558.55,1.86655224],[558.32,0.91381276],[558.17,1.60385191],[558.12,2.98488043]],[[559.82,1.22974264],[560.03,1.33653174],[560.2,2.78167598],[560.26,1.33653174],[562.63,2.12320385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728603088,[[558.91,0.32223803],[558.74,3.47006215],[558.67,2.98216913],[558.66,3.62873555],[558.53,2.72907701]],[[559.7,1.22963155],[559.73,1.33653174],[559.76,0.91438154],[559.88,1.33653174],[559.95,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728651133,[[558.96,0.32237474],[558.95,0.90750101],[558.6,1.86684429],[558.57,0.88329265],[558.42,1.60385191]],[[559.73,1.22982282],[559.77,1.33653174],[559.95,1.33653174],[560.03,1.33653174],[560.28,2.73025283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728671245,[[558.83,0.32226656],[558.62,1.86694444],[558.57,0.88329265],[558.55,1.60385191],[558.46,2.72907701]],[[559.5,1.22981567],[559.64,2.23356322],[559.82,1.33653174],[559.9,1.33653174],[561.22,3.90036119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728732386,[[558.44,0.32271465],[558.34,2.77009969],[557.78,0.91399355],[557.51,1.60385191],[557.37,2.98541898]],[[559.42,0.87829125],[559.75,2.74731017],[559.78,1.33653174],[560.09,1.33653174],[560.66,2.73025283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728757708,[[558.27,0.32279653],[558.26,0.88128389],[558.22,1.86790478],[557.81,0.88092641],[557.27,1.60385191]],[[559.7,1.23055807],[559.71,2.7542928],[559.78,1.33653174],[560.11,1.33653174],[560.26,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728804736,[[558.31,0.32268347],[558.3,0.90008704],[558.11,1.86864868],[557.94,1.60385191],[557.92,0.90035593]],[[559.12,1.23080488],[559.23,1.33653174],[559.4,1.33653174],[559.48,1.33653174],[561.02,5.41570741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728848462,[[558.23,0.32269013],[558.22,0.88309813],[558.07,1.86878247],[557.96,1.60385191],[557.94,0.91410907]],[[559.16,2.22007697],[559.35,1.33653174],[559.44,1.33653174],[559.86,2.73025283],[561.17,2.1350564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728877381,[[558.47,0.32272952],[558.07,1.86878247],[558.05,1.60385191],[557.97,2.72907701],[557.95,2.98711721]],[[559.0,1.23091973],[559.05,1.33653174],[559.06,0.88327697],[559.2,1.33653174],[559.27,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728941733,[[558.11,0.32296781],[558.1,0.88120042],[557.88,1.86929275],[557.78,1.60385191],[557.68,2.72907701]],[[558.98,1.33653174],[559.16,2.24822631],[559.24,1.33653174],[559.29,1.86932622],[559.4,1.60383808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726728995674,[[557.9,0.32296136],[557.89,0.87616973],[557.33,0.88494217],[557.28,0.90123384],[557.2,1.60385191]],[[558.51,2.13216074],[558.78,1.33290945],[558.79,0.90875168],[559.0,1.33653174],[559.1,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729009792,[[557.39,0.32308798],[557.28,2.75225051],[556.86,1.60385191],[556.73,5.72179036],[556.54,2.72907701]],[[558.78,1.33290945],[558.81,1.87115217],[559.93,2.73025283],[560.26,2.7287523],[560.58,2.73025283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729088951,[[557.29,1.60385191],[557.24,0.8887913],[557.23,0.89219286],[557.21,2.99185899],[556.02,3.89868145]],[[558.75,2.22232735],[558.94,1.33653174],[559.01,1.87088392],[560.46,3.90036119],[560.88,2.13114898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729125575,[[557.82,0.32211628],[557.5,2.77388427],[557.34,1.60385191],[557.26,2.98388342],[557.22,2.72907701]],[[558.88,1.23157495],[558.97,1.33290945],[559.18,3.20648575],[559.28,1.33653174],[559.46,1.60383808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729138978,[[557.59,1.86997913],[557.5,0.90382977],[556.83,1.60385191],[556.74,2.98657428],[554.71,4.6466578]],[[558.59,1.23173984],[558.88,2.23351669],[559.05,1.87018012],[559.18,1.33653174],[560.35,2.73025283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729198340,[[557.72,0.32264535],[557.71,0.89199454],[557.25,1.87107672],[557.15,0.87561042],[557.13,0.90399166]],[[558.41,1.23203457],[558.7,1.33290945],[558.71,0.90712523],[558.92,1.87116056],[558.96,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729248975,[[557.84,0.32266952],[557.59,1.60385191],[557.52,2.98921128],[557.51,5.5118705],[556.96,2.72907701]],[[558.62,1.23163216],[558.76,1.33290945],[558.77,0.88970664],[558.92,1.33653174],[558.99,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729271988,[[557.66,0.32298408],[557.53,2.74844912],[557.2,1.60385191],[557.09,2.72907701],[557.04,2.99004877]],[[558.34,1.23190749],[558.76,2.20764895],[558.94,1.87064926],[560.1,2.7287523],[561.19,2.13288421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729342620,[[557.03,0.32337146],[556.99,2.7841872],[556.59,1.60385191],[556.51,2.72907701],[556.44,2.99651872]],[[558.03,1.2308839],[558.11,1.33290945],[558.12,0.89080365],[558.25,1.33653174],[558.32,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729388158,[[556.45,0.32364532],[556.44,2.79252019],[555.9,0.89287794],[555.53,0.9000414],[555.44,1.60385191]],[[557.61,1.23001679],[557.62,0.8916219],[557.92,1.87391462],[557.99,1.33290945],[558.01,0.90900452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729404176,[[556.49,0.32363283],[556.48,2.7550062],[555.92,0.90929109],[555.7,1.60385191],[555.64,3.00000661]],[[557.76,1.22950382],[557.92,2.23367986],[558.05,1.8736708],[558.18,1.33653174],[558.3,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729446798,[[556.57,0.32353197],[556.55,2.77773776],[555.85,1.60385191],[555.69,2.9988377],[555.67,2.72907701]],[[557.99,1.22817205],[558.03,2.23262151],[558.12,1.87377168],[558.37,1.33653174],[558.53,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729476608,[[556.64,0.32356433],[556.63,1.87325896],[556.58,0.89998109],[556.12,1.60385191],[556.01,2.99931067]],[[557.61,1.22851887],[557.77,1.33290945],[557.78,0.89370353],[558.03,3.21042955],[558.36,1.60383808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729538264,[[556.86,0.32350449],[556.64,2.76766591],[556.45,1.60385191],[556.35,2.72907701],[556.2,2.72907701]],[[557.87,1.33290945],[558.02,1.22907703],[558.06,1.33653174],[558.09,0.87576876],[558.15,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729591191,[[556.91,0.32330951],[556.77,2.75994478],[556.27,1.60385191],[556.21,0.89297303],[556.15,2.99744203]],[[558.22,1.22904894],[558.23,0.87513866],[558.54,1.87250299],[558.57,1.33290945],[558.63,0.91761851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729630917,[[557.32,0.32306669],[557.16,1.87129472],[557.07,0.90286598],[556.73,0.8795516],[556.24,1.60385191]],[[558.94,2.24566129],[559.3,1.33653174],[559.47,1.33653174],[560.72,2.73025283],[562.95,2.12269366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729663745,[[557.29,2.76173648],[556.73,0.91595877],[556.72,2.99457051],[556.22,1.60385191],[556.01,2.72907701]],[[558.55,1.22959534],[558.77,3.20411193],[558.88,0.90205969],[558.93,1.33653174],[559.16,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729718085,[[557.13,2.77330735],[556.58,1.60385191],[556.57,0.87355036]],[[557.97,1.22779132],[558.28,1.33290945],[558.31,0.89019481],[558.49,1.33653174],[558.58,1.87196579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729730901,[[557.06,0.32338228],[557.05,0.88241892],[557.03,1.87204131],[556.57,0.8887808],[556.31,1.60385191]],[[558.15,1.22752498],[558.2,1.33290945],[558.21,0.89135987],[558.47,1.33653174],[558.5,1.87215881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729791639,[[557.27,0.88894013],[556.97,1.87233508],[556.91,0.90442729],[556.67,1.60385191]],[[558.14,1.33290945],[558.44,1.33653174],[558.72,2.73025283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729822157,[[556.94,0.32293576],[556.92,1.87255337],[556.88,0.91380649],[556.6,0.88542445],[556.43,1.60385191]],[[558.07,1.33290945],[558.12,0.91660083],[558.29,1.33653174],[558.36,1.8729229],[560.27,5.73194198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729862707,[[557.09,0.32272153],[557.08,2.74605402],[556.6,1.60385191],[556.5,2.99609802],[556.47,2.72907701]],[[558.15,1.2291307],[558.56,1.33290945],[558.75,1.87189866],[558.82,1.33653174],[558.94,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729932063,[[557.66,0.32269539],[557.65,0.9115544],[557.22,1.8712444],[557.17,0.89444473]],[[558.34,1.23053713],[558.38,2.22914587],[558.53,1.33653174],[558.6,1.33653174],[558.92,2.73025283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729976992,[[557.31,0.32274683],[557.3,1.87157147],[557.18,0.89426568],[556.54,1.60385191],[556.42,2.99534827]],[[557.89,1.23005208],[558.46,2.2315826],[558.74,1.33653174],[559.85,2.73025283],[561.49,2.13028123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726729991000,[[556.47,0.32281823],[556.36,1.8082662],[556.08,1.60385191],[555.93,2.72907701],[555.69,5.72442528]],[[558.38,1.22964291],[558.47,1.33290945],[558.53,1.87277171],[558.63,0.89684504],[558.77,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730057351,[[556.3,0.3232631],[556.29,1.87457075],[556.17,0.91066984],[555.14,1.60385191],[555.0,2.72907701]],[[557.19,1.22753037],[557.77,1.33290945],[557.8,1.87474747],[557.84,0.89391591],[558.04,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730063460,[[556.33,0.32329193],[556.31,0.32328848],[556.23,1.875],[555.82,0.88061544],[555.27,1.60385191]],[[557.59,1.2267184],[557.62,1.33290945],[557.8,1.87474747],[557.85,1.33653174],[557.95,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730126506,[[556.33,0.32323147],[556.2,1.87471381],[556.18,0.91329782],[555.82,1.60385191],[555.7,2.72907701]],[[557.23,1.21092608],[557.35,0.9022602],[557.66,1.33290945],[557.83,1.87478114],[557.89,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730177240,[[556.47,0.32328751],[556.46,0.87890856],[556.15,2.75089078],[555.9,1.60385191],[555.79,3.00235931]],[[557.2,1.20969797],[557.51,1.33290945],[557.54,0.88689619],[557.72,1.33653174],[558.0,1.60383808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730212873,[[556.15,0.32328662],[555.87,2.75112884],[555.73,1.60385191],[555.6,2.72907701],[555.42,3.00110877]],[[557.22,1.20990953],[557.62,1.33290945],[557.87,1.33653174],[557.98,1.33653174],[558.32,2.73025283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730245898,[[556.42,0.32319739],[556.41,0.90362397],[556.33,1.60385191],[556.25,2.72907701],[556.13,5.73018578]],[[557.47,1.21036656],[557.51,2.22693376],[557.65,1.33653174],[557.72,1.33653174],[557.85,1.60383808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730305051,[[556.76,0.3230733],[556.75,0.89155161],[556.58,1.87350268],[556.34,1.60385191],[556.3,2.99929535]],[[557.6,1.20965136],[557.72,1.33290945],[557.73,0.90473388],[557.94,1.33653174],[558.04,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730320069,[[556.68,0.32309787],[556.67,0.89000678],[556.58,1.87374646],[556.53,1.60385191],[556.45,2.72907701]],[[557.58,1.20925805],[557.6,0.87673113],[557.61,1.33290945],[557.77,1.33653174],[557.84,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730378513,[[556.58,0.3231598],[556.52,1.87405759],[555.88,1.60385191],[555.76,2.99995691],[553.76,5.45728479]],[[557.41,1.20846403],[557.75,1.33290945],[557.78,0.89465233],[558.02,1.33653174],[558.03,1.87393144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730409038,[[556.63,0.32307243],[556.55,2.78360587],[556.03,0.91486718],[555.99,1.60385191],[555.9,2.99938649]],[[557.85,1.21004815],[557.92,1.33290945],[557.96,0.88148525],[558.18,1.33653174],[558.24,1.87393985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730447562,[[556.77,0.32287539],[556.62,1.87278011],[556.6,0.88803424],[556.36,1.60385191],[556.24,2.72907701]],[[558.21,1.21072568],[558.22,0.89591187],[558.32,1.33290945],[558.54,1.33653174],[558.56,2.76312655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730498804,[[556.49,0.32317698],[556.44,2.75297131],[555.89,0.90704881],[555.65,1.60385191],[555.6,2.99849236]],[[557.66,1.20952071],[557.72,1.33290945],[557.74,0.91843961],[557.95,1.33653174],[558.06,1.33653174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730568561,[[556.59,0.32307],[556.42,1.87400713],[556.36,0.91637868],[556.33,1.60727579],[556.23,2.73460118]],[[557.62,1.21010728],[557.81,1.33004621],[558.02,1.33004621],[558.12,1.33004621],[558.3,1.59605545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730572561,[[556.76,0.32307211],[556.55,1.60727579],[556.48,2.73460118],[556.42,4.87322289],[555.9,2.73460118]],[[557.63,1.20997171],[557.74,1.33004621],[557.87,0.88079058],[557.88,1.33004621],[557.95,1.33004621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730641702,[[556.63,0.32302647],[556.62,0.91860662],[556.37,1.87433516],[556.26,0.89472319],[556.25,1.60727579]],[[557.29,1.20774828],[557.32,1.33004621],[557.33,0.88541268],[557.48,1.33004621],[557.55,1.33004621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730656618,[[556.31,2.77201115],[555.9,2.73460118],[555.87,3.00130947]],[[557.42,1.20755718],[557.43,1.33004621],[557.46,0.88458341],[557.65,1.33004621],[557.75,1.33004621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730699853,[[556.48,1.87403236],[556.21,0.91269937],[555.99,1.60727579],[555.85,2.73460118],[555.68,3.00009252]],[[557.44,1.20817896],[557.53,0.89825906],[557.77,1.33004621],[558.03,1.33004621],[558.08,1.87399031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730772597,[[556.61,0.32292273],[556.53,2.76528653],[556.3,1.60727579],[556.19,2.73460118],[556.05,3.0000097]],[[557.41,1.20822283],[557.55,1.33004621],[557.59,0.87753843],[557.75,1.33004621],[557.84,1.33004621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730812639,[[556.82,0.32292957],[556.53,1.87405759],[556.4,0.90534554],[556.38,0.88220285],[556.32,1.61203793]],[[557.26,1.20816567],[557.54,1.33306658],[557.57,0.88785486],[557.72,1.33306658],[557.81,1.33306658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730845656,[[556.75,0.32295785],[556.47,1.87430151],[556.44,1.61203793],[556.36,5.74328008],[555.48,3.48601788]],[[557.42,1.20749047],[557.43,1.33306658],[557.58,1.33306658],[557.65,1.33306658],[558.35,2.7216776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730902308,[[556.46,0.32297187],[556.45,1.87430151],[556.38,0.90434096],[555.83,1.61203793],[555.82,0.89223045]],[[557.48,1.20648644],[557.61,2.21246886],[557.9,1.33306658],[558.03,1.33306658],[559.39,2.7216776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730918722,[[556.54,0.32297289],[556.43,2.78541069],[555.92,1.61333186],[555.87,0.91930768],[555.78,2.74490491]],[[557.28,1.20641149],[557.47,0.9144626],[557.59,1.33190085],[557.86,1.33190085],[557.98,1.33190085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726730995382,[[556.37,0.3230997],[556.27,1.87494949],[556.04,0.88546139]],[[557.24,0.91704975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731032712,[[556.28,0.32313265],[556.23,1.87511787],[556.04,0.88546139],[555.99,1.61279418],[555.98,3.00194472]],[[556.93,1.20543781],[557.2,1.32955914],[557.21,0.91354991],[557.36,1.32955914],[557.44,1.32955914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731049720,[[556.27,2.77159461],[555.85,0.90915385]],[[557.28,1.20642018],[557.34,2.24158347],[557.54,1.32955914],[557.63,1.32955914],[557.8,1.59547097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731101254,[[556.46,0.32312107],[556.25,2.7575167],[556.1,1.61279418],[556.01,2.74399009],[555.99,3.00257711]],[[557.09,1.20603677],[557.15,1.32955914],[557.16,0.87729308],[557.31,1.32955914],[557.39,1.32955914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731167313,[[556.3,0.32310594],[556.18,2.76268709],[556.03,1.61279418],[555.93,2.74399009],[555.8,3.00257541]],[[557.18,1.20704427],[557.25,2.23916174],[557.43,1.32955914],[557.51,1.32955914],[557.76,2.71451659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731193825,[[555.83,0.87601523],[555.73,1.87668524],[555.27,0.91374353],[554.82,0.90694895],[554.78,3.00449694]],[[556.59,1.20593852],[556.66,0.88427953],[557.22,0.90844361],[557.25,1.32955914],[557.27,0.91167746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731237670,[[556.13,0.32329387],[556.12,0.87722707],[555.84,1.87585067],[555.77,0.89159459],[555.38,1.61279418]],[[557.12,1.20755802],[557.13,0.90281922],[557.15,1.32955914],[557.35,1.32955914],[557.4,1.87577484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731284215,[[556.28,1.20110392],[555.97,2.79422782],[555.74,1.61279418],[555.68,3.00412075],[555.51,2.74399009]],[[556.85,1.2064393],[557.02,1.32955914],[557.03,0.87678017],[557.19,1.32955914],[557.27,1.32955914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731311537,[[555.91,0.32323652],[555.85,2.75352396],[555.77,1.61279418],[555.73,3.00453642],[555.68,2.74399009]],[[557.03,1.2067892],[557.07,1.32955914],[557.24,1.32955914],[557.32,1.32955914],[558.15,2.1169259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731369080,[[555.78,0.32344606],[555.63,2.75517592],[555.28,1.61279418],[555.19,2.74399009],[555.18,3.00543256]],[[556.77,1.20603324],[556.86,2.2323435],[557.04,1.32955914],[557.1,1.87691298],[557.12,1.32955914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731388696,[[555.68,0.32341753],[555.67,0.32341755],[555.65,1.87680332],[555.63,0.87826294],[555.48,1.61279418]],[[556.78,1.32955914],[556.96,1.32955914],[557.05,1.32955914],[557.21,1.59547097],[557.3,2.71451659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731441540,[[555.78,0.32312307],[555.62,0.89989561],[555.55,2.76378519],[555.27,0.88339737],[555.13,1.61279418]],[[557.64,1.53802284],[557.72,1.32955914],[557.75,0.91381912],[557.97,1.32955914],[558.06,0.6672793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731479451,[[555.92,0.32262595],[555.91,2.77417042],[555.46,1.61279418],[555.35,0.90333751],[555.31,2.74399009]],[[557.28,1.2098389],[557.49,0.8927303],[557.51,1.32955914],[557.69,1.87480639],[557.79,1.32955914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731513182,[[556.14,0.3225942],[556.13,1.87471381],[556.01,0.87830213],[555.88,1.61279418],[555.77,5.74641774]],[[557.02,1.20946918],[557.39,2.22372497],[557.58,1.32955914],[557.68,1.32955914],[557.96,2.71451659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731588548,[[556.79,0.32243437],[556.78,0.8958373],[556.39,0.91305977],[556.31,1.61279418],[556.22,2.74399009]],[[557.42,1.21045862],[557.54,1.32955914],[557.72,1.32955914],[557.8,1.32955914],[558.4,2.71451659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731626683,[[556.46,0.32246349],[556.45,2.78794407],[555.89,0.89743348],[555.71,1.61279418],[555.61,3.00086151]],[[557.68,1.2106903],[557.69,0.91672257],[557.76,1.32955914],[558.05,1.32955914],[558.19,1.32955914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731641996,[[556.47,0.32249626],[556.41,2.7806731],[556.2,1.61279418],[556.1,2.74399009],[555.97,3.00086151]],[[557.21,1.21050828],[557.47,1.32955914],[557.48,0.91072756],[557.66,1.32955914],[557.74,1.32955914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731694528,[[556.45,0.32256515],[556.29,2.77874858],[556.08,1.61279418],[556.0,2.74399009],[555.87,2.74399009]],[[557.59,0.88146555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731758572,[[556.52,0.32252014],[556.37,1.87471381],[556.18,1.61279418],[556.09,2.74399009],[555.94,2.74399009]],[[557.1,1.21328754],[557.37,1.32955914],[557.55,1.32955914],[557.64,1.32955914],[557.79,1.59547097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731784794,[[556.44,0.3224676],[556.43,1.87449502],[556.41,0.9083614],[556.09,4.61406771],[555.98,2.74399009]],[[557.43,1.2133734],[557.6,2.2162267],[557.81,1.32955914],[557.91,1.32955914],[558.09,1.59547097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731829933,[[556.96,0.32230157],[556.95,0.87901698],[556.64,2.75025837],[556.45,1.60557265],[556.38,2.99888228]],[[557.66,1.21250757],[557.87,2.21136832],[558.03,1.33297902],[558.1,1.33297902],[558.24,1.59957483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731873766,[[557.03,1.20381499],[556.61,2.78245248],[556.41,1.60557265],[556.33,5.73170478],[555.59,2.73170347]],[[557.54,1.21284102],[557.62,1.33297902],[557.77,2.21271335],[557.84,1.33297902],[557.97,1.59957483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731899381,[[556.62,0.32238601],[556.61,2.78245248],[556.32,1.60557265],[556.23,2.99985078],[556.22,2.73170347]],[[557.42,1.21324532],[557.64,1.33297902],[557.77,0.87973433],[557.84,1.33297902],[557.94,1.33297902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731965138,[[557.16,0.32226448],[557.15,0.88495568],[556.78,2.78260563],[556.47,1.60557265],[556.37,2.73170347]],[[557.65,1.21310964],[557.77,0.87973433],[557.91,1.33297902],[558.07,0.87704428],[558.1,1.33297902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726731973744,[[556.71,0.90701009],[556.64,1.87362876],[556.28,0.90001723],[556.13,1.60557265],[555.19,2.73170347]],[[557.56,1.21317181],[557.77,0.87973433],[557.85,1.33297902],[558.07,0.87704428],[558.09,1.33297902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732032188,[[556.8,0.32220463],[556.79,1.87233508],[556.71,0.90220389],[556.15,0.9117036],[556.08,2.99767491]],[[558.16,1.33297902],[558.19,1.215962],[558.22,0.90864018],[558.39,1.87227632],[558.42,1.33297902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732070209,[[556.82,0.32226464],[556.81,2.78549543],[556.38,1.60557265],[556.24,2.73170347],[556.04,2.73170347]],[[557.83,1.21700042],[557.86,0.88063259],[557.96,1.33297902],[558.22,1.33297902],[558.34,1.33297902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732102039,[[556.78,0.3220004],[556.77,2.77867127],[556.32,0.90505384],[556.13,1.60557265],[556.02,2.99534163]],[[557.85,1.21704756],[558.02,2.20699937],[558.29,1.33297902],[558.41,1.33297902],[558.64,1.59957483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732160094,[[556.39,0.32256321],[556.29,2.78295782],[555.91,0.8766669],[555.9,0.88530245],[555.86,1.60557265]],[[557.48,1.21621992],[557.49,1.33297902],[557.7,1.33297902],[557.8,1.33297902],[557.98,1.59957483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732219426,[[556.41,0.32256478],[556.29,1.87479797]],[[557.46,1.33297902],[557.74,1.87480639],[557.85,0.89115396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732230035,[[556.29,2.75157668],[555.86,0.91858989],[555.82,1.60557265],[555.72,3.00248944],[554.5,3.4879841]],[[557.35,1.33297902],[557.55,1.33297902],[557.64,1.06583303],[557.65,3.20791167],[557.82,1.59957483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732292879,[[556.13,0.3222288],[556.12,2.78543831],[555.64,1.60557265],[555.6,0.88939013],[555.54,3.00361155]],[[557.51,0.32982436],[557.52,1.33297902],[557.55,0.91542111],[557.62,1.33297902],[557.68,1.87507577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732350435,[[556.24,0.32215861],[556.23,0.32215315],[556.22,2.78203872],[555.83,1.60557265],[555.73,2.73170347]],[[557.75,1.66273297],[557.78,0.32974846],[557.8,2.7608976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732357841,[[556.31,0.32216443],[556.28,1.87452867],[556.22,0.90764467],[556.0,1.60557265],[555.96,3.00200473]],[[557.59,0.32975608],[557.63,1.33297902],[557.7,1.33297902],[557.8,2.7608976],[557.84,2.27182968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732426301,[[556.33,0.3221972],[556.32,2.75850931],[555.81,1.60557265],[555.77,0.88314769],[555.7,3.00208183]],[[557.37,0.90647815],[557.38,1.33676883],[557.62,1.33297902],[557.74,1.33297902],[557.95,1.59957483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732473330,[[556.28,0.32222569],[556.21,2.77066645],[556.18,1.60557265],[556.1,2.73170347],[556.0,3.00264083]],[[557.13,1.33676883],[557.14,0.90215346],[557.28,1.33297902],[557.35,1.33297902],[557.47,1.59957483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732501854,[[556.28,0.32222294],[556.24,1.87511787],[556.11,0.89892234],[556.09,1.60557265],[556.01,2.73170347]],[[557.4,1.06783763],[557.41,0.87828221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732567213,[[556.55,0.32222417],[556.54,0.89917351],[556.14,0.90428959],[556.13,1.60557265],[556.06,2.73170347]],[[557.11,1.33676883],[557.25,0.88346625],[557.26,1.33297902],[557.33,1.33297902],[557.45,1.59957483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732575416,[[555.38,0.32237768],[555.37,1.80188],[555.06,1.60557265],[554.96,0.90407574],[554.9,2.73170347]],[[557.37,1.33676883],[557.67,1.33297902],[557.82,1.33297902],[558.06,0.67258265],[558.48,2.72149884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732633554,[[556.03,0.3223669],[555.81,1.87602764],[555.8,1.60557265],[555.75,0.89942477],[555.71,2.73170347]],[[556.99,1.33676883],[557.15,1.33297902],[557.23,1.33297902],[557.36,1.59957483],[558.21,2.72149884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732675278,[[556.12,0.32227286],[556.07,1.87512629],[556.02,0.88660662],[555.93,1.60557265],[555.86,2.73170347]],[[557.16,1.33676883],[557.18,0.90034063],[557.31,1.33297902],[557.38,1.33297902],[557.51,1.59957483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732710905,[[556.18,0.32226084],[556.17,2.7531773],[556.01,1.60557265],[555.93,2.73170347],[555.88,3.00297822]],[[557.13,0.87709358],[557.16,1.33676883],[557.31,1.33297902],[557.39,1.33297902],[557.52,1.59957483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732774343,[[556.36,0.32206183],[556.19,1.60932652],[556.09,2.73809026],[556.07,0.87904345],[555.95,5.73909822]],[[557.31,0.88478473],[557.32,1.33883469],[557.5,1.33883469],[557.58,1.33883469],[557.73,1.60660163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732832693,[[556.64,0.32216787],[556.62,1.22147916],[556.12,1.60928417],[556.07,0.87552258],[556.05,0.9056697]],[[557.29,2.22327921],[557.46,1.3419246],[557.55,1.3419246],[557.7,1.61030952],[557.79,3.640498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732867011,[[556.08,0.32217554],[556.07,0.90269195],[556.0,1.60928417],[555.92,2.73801821],[555.81,3.0021994]],[[557.35,2.24300069],[557.5,1.3419246],[557.58,1.3419246],[557.71,1.61030952],[557.75,4.29836545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732908642,[[556.42,0.32228625],[556.1,2.79285463],[555.66,0.90677028],[555.63,1.60928417],[555.55,3.00332941]],[[557.35,1.3419246],[557.56,1.3419246],[557.6,1.87525259],[557.66,1.3419246],[557.83,2.28477935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732961374,[[556.17,0.32220718],[556.13,2.76558987],[555.65,1.60928417],[555.62,0.88739432],[555.55,3.00344038]],[[557.46,2.24003937],[557.72,1.3419246],[557.73,1.87485689],[557.74,0.91362582],[557.84,1.3419246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726732981886,[[556.3,0.32217405],[556.23,1.87496633],[556.13,2.4999498],[556.05,2.73801821],[555.96,3.00189821]],[[557.27,2.23960896],[557.43,1.3419246],[557.51,1.3419246],[557.65,1.61030952],[557.87,2.73976273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733038623,[[556.37,0.32217976],[556.29,1.87481481],[556.23,0.88799325],[555.88,1.60928417],[555.76,3.00207866]],[[557.37,2.25745061],[557.61,1.3419246],[557.73,1.3419246],[557.93,1.61030952],[558.26,2.73976273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733065253,[[556.26,0.32215852],[556.25,2.79027549],[555.86,1.60928417],[555.85,3.00207866],[555.78,0.91679542]],[[557.38,1.3419246],[557.61,1.3419246],[557.62,0.89416614],[557.71,1.3419246],[557.91,1.61030952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733111888,[[556.39,0.32159779],[556.31,2.76905557],[556.19,1.60928417],[556.11,2.73801821],[556.04,3.00205887]],[[557.4,1.3419246],[557.47,1.3419246],[557.61,1.61030952],[557.7,2.73976273],[557.83,2.73976273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733177533,[[556.41,0.32139324],[556.37,2.77801491],[556.34,1.60887848],[556.23,2.73732797],[556.1,2.99961337]],[[557.9,1.33912892],[558.0,1.33912892],[558.11,0.87753843],[558.16,1.6069547],[558.96,2.73405488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733185935,[[556.73,0.32131723],[556.72,0.91081726],[556.39,2.75498544],[556.28,1.60887848],[556.17,2.99882599]],[[557.96,1.33912892],[558.06,2.40762729],[558.07,0.8905456],[558.25,1.6069547],[559.11,2.73405488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733228751,[[556.2,0.32166093],[556.19,2.76841093],[555.63,0.90405467],[553.8,2.9984674],[553.61,3.91145459]],[[557.8,0.32978852],[557.81,2.7576057],[559.18,0.67546185],[560.09,9.56222029],[560.48,12.6968201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733308406,[[555.55,0.32201881],[555.54,2.77022178],[555.13,1.60093117],[555.01,3.00698399],[555.0,2.72380651]],[[556.8,1.33244181],[556.95,0.897897],[557.01,1.87704796],[557.03,1.33244181],[557.14,1.33244181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733323213,[[555.7,0.32193004],[555.6,2.7594139],[555.51,1.60093117],[555.42,2.72380651],[555.35,3.00653397]],[[556.88,0.89083778],[556.89,1.33244181],[557.05,1.33244181],[557.13,1.33244181],[557.18,1.06559006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733380243,[[555.58,0.32189241],[555.57,1.8770564],[555.39,0.90185052],[555.18,4.60778992],[555.04,2.72380651]],[[557.09,1.33244181],[557.15,2.79356287],[557.35,1.33244181],[557.48,1.33244181],[557.7,1.59893017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733437383,[[556.4,0.32155711],[556.04,1.87493265],[555.89,1.60093117],[555.82,0.91338592],[555.81,2.72380651]],[[557.43,2.21603816],[557.58,1.33244181],[557.66,1.33244181],[557.79,1.59893017],[557.87,2.72040204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733469199,[[556.52,0.32148157],[556.51,0.91681426],[556.31,1.8743604],[556.23,0.8786592],[556.01,1.60093117]],[[557.63,1.33244181],[557.64,0.90443216],[557.83,3.20676856],[557.93,1.33244181],[558.11,1.59893017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733509030,[[556.43,0.32155201],[556.3,1.87451185],[556.25,0.90899184],[556.07,1.60093117],[555.98,2.72380651]],[[557.44,1.33244181],[557.62,1.33244181],[557.71,1.33244181],[558.11,2.72040204],[558.85,2.72040204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733565162,[[556.13,0.32170124],[556.11,2.76398212],[555.71,1.60093117],[555.6,2.72380651],[555.59,3.00205053]],[[557.43,1.33244181],[557.54,0.89100509],[557.64,3.20741655],[557.74,1.33244181],[557.92,1.59893017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733583961,[[556.26,0.32165184],[556.15,2.79049867],[555.94,1.60093117],[555.84,2.72380651],[555.79,3.00205053]],[[557.28,1.33244181],[557.46,1.33244181],[557.49,0.90762813],[557.55,1.33244181],[557.7,1.59893017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733612887,[[556.18,0.32171662],[556.02,2.76050454],[555.98,1.60093117],[555.9,2.72380651],[555.79,3.00205053]],[[557.11,1.33244181],[557.26,1.33244181],[557.32,1.33244181],[557.45,1.59893017],[557.83,2.72040204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733656916,[[555.92,0.32183176],[555.82,2.78546567],[555.58,1.60093117],[555.5,3.00411998],[555.49,2.72380651]],[[557.05,1.33244181],[557.2,2.22913617],[557.27,1.87610349],[557.28,1.33244181],[557.4,0.6754699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733715750,[[555.83,0.32183219],[555.82,0.32183401],[555.74,2.75777608],[555.46,1.60093117],[555.41,3.00462217]],[[556.97,1.33244181],[557.22,1.33244181],[557.27,2.76493616],[557.33,1.33244181],[557.53,1.59893017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733763982,[[555.83,0.3219854],[555.82,0.91983971],[555.56,1.87717453],[555.44,0.91552498],[555.3,1.60093117]],[[556.66,1.33244181],[556.69,0.87895594],[556.86,1.33244181],[556.95,1.33244181],[557.12,1.59893017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733793006,[[555.41,0.3221386],[555.3,2.77054632],[555.13,1.60093117],[555.06,2.72380651],[554.95,3.00818367]],[[556.47,1.33244181],[556.61,0.87684506],[556.62,1.33244181],[556.69,1.33244181],[556.75,1.87785827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733859236,[[555.74,0.32198444],[555.48,1.87689611],[555.37,1.60093117],[555.29,2.72380651]],[[556.81,0.91973332],[556.82,1.33244181],[556.97,1.33244181],[557.04,3.20939697],[557.15,0.6753807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733912168,[[555.59,0.32147529],[555.49,1.60093117],[555.47,2.78035097]],[[556.9,1.59893017],[558.18,5.47952547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733929483,[[555.81,0.32143774],[555.53,2.78627533],[555.12,1.60093117],[555.05,3.0064713],[554.98,2.72380651]],[[557.03,2.79624774],[557.17,1.33244181],[557.29,1.33244181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726733988231,[[555.79,0.32124903],[555.78,1.87612035],[555.67,0.91637857],[555.65,0.88746393]],[[557.21,1.87617935],[557.27,0.90802846],[557.28,1.33244181],[557.48,1.59893017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734055165,[[555.87,2.78861644],[555.8,1.61548674],[555.71,2.74857119]],[[556.86,1.34581128],[557.03,2.24861355],[557.11,1.34581128],[557.25,1.61497354],[557.27,1.07084285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734090892,[[555.88,0.32110387],[555.87,1.87587595],[555.73,0.88295309],[555.71,0.88313271],[555.7,1.61548674]],[[556.96,1.34581128],[557.15,1.34581128],[557.24,1.34581128],[557.32,1.07010213],[557.38,1.87600235]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734130920,[[555.76,0.32134651],[555.75,2.77605251],[555.37,1.61548674],[555.24,2.74857119],[555.19,0.903358]],[[556.92,1.34581128],[557.16,1.34581128],[557.27,3.22194849],[557.48,1.61497354],[557.6,2.74769804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734185550,[[555.73,0.32134782],[555.72,2.77033922],[555.16,0.91771274],[555.15,1.61548674],[555.04,3.91933971]],[[557.09,1.34581128],[557.18,1.87639011],[557.3,0.89687401],[557.36,1.34581128],[557.49,1.34581128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734207077,[[555.67,0.32139829],[555.66,0.90648413],[555.55,1.87695516],[554.96,1.61548674],[554.82,2.74857119]],[[556.94,1.34581128],[557.04,1.87677802],[557.21,1.34581128],[557.33,1.34581128],[557.56,1.61497354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734235193,[[555.2,0.32168461],[555.16,2.78251704],[554.6,0.90683298],[554.17,1.61548674],[554.02,2.74857119]],[[556.67,2.75798849],[556.72,1.34581128],[557.02,1.34581128],[557.16,1.34581128],[557.57,2.74769804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734278518,[[554.97,0.32181271],[554.96,2.76033175],[554.08,1.61548674],[553.9,2.74857119],[553.62,2.74857119]],[[556.33,1.34581128],[556.34,1.87932028],[556.68,1.34581128],[556.84,1.34581128],[557.13,1.61497354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734338156,[[554.85,0.32187986],[554.84,2.79978583],[554.3,1.61548674],[554.19,3.01127978],[554.16,2.74857119]],[[556.12,2.24366999],[556.4,1.34581128],[556.53,1.34581128],[556.76,1.61497354],[556.91,2.74769804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734386086,[[554.66,0.32191282],[554.6,2.78232083],[554.39,1.61548674],[554.26,2.74857119],[554.09,3.01231395]],[[556.01,1.34581128],[556.25,1.34581128],[556.28,1.87986171],[556.33,0.88299168],[556.56,1.61497354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734412010,[[555.1,0.32186621],[554.68,1.8796671],[554.63,1.61548674],[554.61,3.01185139],[554.6,0.88013351]],[[556.05,1.34581128],[556.22,1.34581128],[556.25,1.06357958],[556.28,2.77815678],[556.3,1.34581128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734478268,[[554.63,0.32210837],[554.53,0.32211452],[554.51,2.77939106],[554.15,1.61548674],[554.04,2.74857119]],[[555.61,1.34581128],[555.62,0.90273702],[555.83,1.34581128],[555.94,1.34581128],[556.13,1.61497354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734531617,[[554.8,0.3221584],[554.79,0.91804222],[554.45,2.784191],[554.39,1.61548674]],[[555.35,2.26565412],[555.5,1.34581128],[555.57,1.34581128],[555.7,1.61497354],[556.3,2.74769804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734573639,[[554.53,0.32215132],[554.45,2.784191],[554.07,1.61548674],[553.95,2.74857119],[553.9,3.01519106]],[[555.55,0.88588079],[555.56,1.34581128],[555.78,1.34581128],[555.85,2.76222983],[555.89,1.34581128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734607263,[[553.41,0.90348927],[553.36,1.61548674],[553.15,2.74857119],[552.84,0.89148233],[552.83,2.74857119]],[[555.76,1.34581128],[555.79,0.89436359],[556.16,1.34581128],[556.34,1.34581128],[556.35,0.902107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734643282,[[554.53,0.32162198],[554.44,0.87894415],[554.07,1.61548674],[553.96,3.01355412],[553.95,2.74857119]],[[556.19,0.33069026],[556.2,2.76239561],[556.38,1.34581128],[556.49,1.34581128],[556.67,0.67465667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734683206,[[554.53,1.88024259],[554.43,1.61548674],[554.39,0.89350212],[554.38,3.01368965]],[[555.92,1.34581128],[556.0,1.34581128],[556.15,3.49513148],[556.6,3.64190115],[561.74,6.43386965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734741341,[[554.77,0.32140652],[554.63,2.7654661],[554.07,0.88773173],[553.93,1.61605852],[553.84,3.01118467]],[[556.71,0.3305063],[556.72,2.75610532],[556.95,1.33742589],[557.11,1.33742589],[557.28,0.90895815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734778173,[[555.13,0.32142454],[554.91,1.60996374],[554.82,2.73917443],[554.77,1.87930336],[554.7,3.0107294]],[[555.97,2.23029096],[556.14,1.33303215],[556.22,1.33304378],[556.37,1.59965253],[556.42,1.06556619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734817001,[[554.55,0.32169147],[554.53,2.76493336],[553.93,1.60996374],[553.83,3.01353542],[553.82,2.73917443]],[[555.83,1.20627231],[555.88,1.33304378],[556.08,3.21305466],[556.11,0.89352124],[556.18,1.33304378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734845329,[[554.45,1.88091163],[554.43,0.8866419],[554.39,1.60996374],[554.3,2.73917443],[553.76,2.73917443]],[[555.5,2.21500313],[555.65,1.33303215],[555.73,1.33304378],[555.86,1.59965253],[557.12,2.12959147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734887264,[[554.37,2.76958479],[554.33,1.60996374],[554.27,3.01465646],[554.1,2.73917443],[553.63,2.73917443]],[[555.47,1.20655883],[555.52,1.33304378],[555.7,2.22156435],[555.78,1.33304378],[555.93,1.59965253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726734936491,[[554.84,0.32174817],[554.37,2.78299301],[554.33,4.6246202],[554.12,2.73917443],[553.92,2.73917443]],[[555.41,1.20767471],[555.51,0.90066631],[555.52,1.33304378],[555.68,1.33303215],[555.75,1.33304378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735005841,[[554.78,0.32163112],[554.77,0.91690165],[554.45,2.48978613],[554.36,2.73917443],[554.23,5.75286966]],[[555.72,2.23320577],[555.89,1.33303215],[555.97,1.33304378],[556.12,1.59965253],[556.19,0.67610942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735025040,[[554.56,0.3216194],[554.55,1.88026799],[554.35,0.91085578],[554.28,0.90997179],[553.99,1.60996374]],[[555.93,1.33304378],[556.07,2.76929176],[556.22,1.33303215],[556.35,1.33304378],[556.6,1.59965253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735092676,[[554.69,0.3215972],[554.59,1.87980248],[554.52,0.91126479],[554.46,1.60996374],[554.37,2.73917443]],[[555.81,1.33304378],[555.84,0.91000514],[556.0,1.33303215],[556.08,1.33304378],[556.13,2.79292408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735144703,[[554.46,0.3217122],[554.45,2.78288478],[554.25,1.60996374],[554.14,2.73917443],[554.12,3.89685787]],[[555.74,2.21207792],[555.95,1.33303215],[555.98,1.88054741],[556.05,1.33304378],[556.23,1.59965253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735186631,[[554.32,0.32184668],[554.22,2.76274559],[554.12,1.60996374],[554.03,2.73917443],[553.91,3.01549881]],[[555.3,1.33304378],[555.46,1.33303215],[555.51,1.06403194],[555.52,0.90992426],[555.54,1.33304378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735221358,[[554.47,0.32184605],[554.27,1.60996374],[554.2,2.73917443],[554.19,1.88156419],[554.17,3.0157909]],[[555.24,1.33304378],[555.39,1.33303215],[555.46,1.33304378],[555.58,1.59965253],[555.66,2.72163105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735286190,[[553.71,0.32217812],[553.7,1.88321879],[553.45,0.87949089],[553.3,1.60996374],[553.18,2.73917443]],[[554.97,1.33304378],[555.1,2.76934558],[555.2,1.33303215],[555.3,1.33304378],[555.49,1.59965253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735300908,[[553.79,0.32218775],[553.64,1.88332071],[553.45,0.87949089],[553.4,1.60996374],[553.35,3.01960985]],[[554.94,1.33304378],[555.04,1.8834821],[555.1,0.88595692],[555.12,1.33303215],[555.2,1.33304378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735358341,[[553.76,0.32191837],[553.6,1.88243779],[553.33,2.50875633],[553.27,3.01908663],[553.21,2.73917443]],[[555.58,2.77402013],[555.68,1.33304378],[555.91,1.33303215],[556.02,1.33304378],[556.13,0.67545876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735391073,[[554.01,0.32179273],[553.93,1.60996374],[553.84,2.73917443],[553.78,1.88169136],[553.75,0.88607995]],[[555.41,2.22236406],[555.59,1.33303215],[555.67,1.33304378],[555.69,0.89004169],[555.82,1.59965253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735430491,[[554.25,0.32194955],[553.98,2.76575037],[553.57,1.60996374],[553.5,3.01584494],[553.46,2.73917443]],[[555.28,0.90232445],[555.31,1.33304378],[555.54,1.33303215],[555.64,1.33304378],[555.83,1.59965253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735485330,[[554.23,0.88061317],[553.96,1.8823784],[553.88,0.91493823],[553.29,1.60996374],[553.14,2.73917443]],[[555.19,1.33304378],[555.37,1.8823784],[555.44,0.88800041],[555.49,1.33303215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735505844,[[554.15,0.32205983],[553.92,2.79410506],[553.8,1.60996374],[553.71,2.73917443],[553.65,3.01810274]],[[555.01,1.33304378],[555.06,0.88257399],[555.17,1.33303215],[555.24,1.33304378],[555.3,1.88277728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735555360,[[554.07,0.32205204],[553.7,1.88281123],[553.55,1.60996374],[553.5,0.8882493],[553.49,3.0195239]],[[555.27,1.33304378],[555.28,0.90681269],[555.38,1.88265844],[555.47,1.33303215],[555.57,1.33304378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735624217,[[554.11,0.32204288],[553.94,2.76624056],[553.88,1.60996374],[553.8,2.73917443],[553.67,3.01799688]],[[554.95,1.33304378],[555.11,1.33303215],[555.19,1.33304378],[555.31,1.06599439],[555.32,1.88282821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735647436,[[553.66,0.32222906],[553.62,0.8900823],[553.21,0.92201173],[553.16,1.60996374],[553.13,3.0191255]],[[555.02,0.33133179],[555.03,1.88353307],[555.04,0.89071344],[555.07,1.33304378],[555.27,1.33303215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735695760,[[552.17,0.90551822],[552.16,1.88599146],[552.03,0.91698102],[551.94,1.60996374],[551.9,3.0232253]],[[554.36,0.33175347],[554.44,1.33304378],[554.62,0.88305552],[554.64,1.33303215],[554.73,1.33304378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735751992,[[552.56,0.32211758],[552.55,2.80239542],[552.32,1.60996374],[552.18,2.73917443],[552.15,3.02588379]],[[554.12,1.33304378],[554.39,2.21699648],[554.52,1.33304378],[554.66,1.06142287],[554.67,0.91339864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735792130,[[553.18,0.3220657],[552.81,2.7914009],[552.6,1.60996374],[552.49,3.02485418],[552.48,2.73917443]],[[554.26,1.33304378],[554.47,2.23687806],[554.57,1.33304378],[554.75,1.59965253],[554.85,0.67476033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735824644,[[553.03,0.32196951],[553.02,1.88467215],[552.82,0.90259974],[552.52,1.60996374],[552.45,3.0237015]],[[554.53,1.33304378],[554.54,0.88075683],[554.81,1.33303215],[554.94,1.33304378],[555.08,0.9076543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735882188,[[552.87,0.32224392],[552.66,2.78745985],[552.32,1.60996374],[552.25,3.02604205],[552.22,2.73917443]],[[553.89,1.33304378],[554.01,0.90982949],[554.08,1.33303215],[554.17,1.33304378],[554.33,1.59965253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735895192,[[552.75,0.32223854],[552.66,2.78745985],[552.33,1.60996374],[552.2,2.73917443],[552.19,0.88495932]],[[553.88,1.33304378],[554.42,1.59965253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726735932315,[[552.65,0.32224563],[552.64,2.80109903],[552.46,1.60996374],[552.35,2.73917443],[552.2,3.02704959]],[[553.77,1.33304378],[553.98,1.33303215],[554.08,1.33304378],[554.25,1.59965253],[554.78,2.72163105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736012275,[[552.52,0.32235849],[552.39,1.88714204],[552.27,1.60996374],[552.19,3.02811296],[552.18,2.73917443]],[[553.63,1.33304378],[553.64,0.88476516],[553.8,1.33303215],[553.88,1.33304378],[553.96,1.88714204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736028489,[[552.41,0.32230227],[552.4,2.77075678],[552.08,1.60996374],[551.95,2.73917443],[551.86,0.9043744]],[[553.84,1.33304378],[554.0,2.80211348],[554.09,1.33303215],[554.21,1.33304378],[554.42,1.59965253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736083117,[[552.46,2.81014239],[552.02,1.60996374],[551.95,0.88309241],[551.9,3.02767599]],[[553.88,1.33304378],[553.93,2.80864213],[554.13,1.33303215],[554.21,0.88780945],[554.25,1.33304378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736104428,[[552.82,0.32229634],[552.81,0.90321711],[552.53,1.88720174],[552.48,0.91530858],[552.24,1.62164023]],[[553.79,2.25928762],[554.0,1.33547098],[554.11,1.33547098],[554.29,1.60256518],[554.85,2.7265866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736178774,[[552.35,1.62164023],[552.26,0.32206165],[552.23,1.81502587],[552.22,2.75904066],[552.03,2.75904066]],[[554.36,1.33547098],[554.6,1.33547098],[554.69,0.90238407],[554.71,1.33547098],[554.92,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736221707,[[553.36,0.32195824],[553.1,2.77817561],[552.75,1.62164023],[552.66,3.02358609],[552.64,2.75904066]],[[554.41,1.33547098],[554.62,1.33547098],[554.65,0.92272772],[554.72,1.33547098],[554.9,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736269051,[[552.92,2.80932486],[552.58,1.62164023],[552.36,0.8969856]],[[554.26,1.33547098],[554.46,1.88574448],[554.59,1.33547098],[554.78,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736297568,[[552.82,0.32214938],[552.81,2.77383666],[552.37,0.88829837],[552.15,1.62164023],[552.13,3.02572226]],[[554.22,1.88630666],[554.24,1.33547098],[554.46,0.90238401],[554.52,1.33547098],[554.65,1.33547098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736345397,[[552.65,0.32226507],[552.64,2.80430458],[552.29,1.62164023],[552.19,2.75904066],[552.09,3.02705405]],[[553.95,1.33547098],[554.02,1.88696297],[554.16,1.33547098],[554.26,1.33316823],[554.44,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736376232,[[552.86,0.32216703],[552.75,2.80914393],[552.66,1.62164023],[552.57,2.75904066],[552.46,3.0265029]],[[553.96,1.33547098],[554.12,1.33547098],[554.2,1.33316823],[554.22,1.06128164],[554.23,2.79526575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736437682,[[552.88,0.32213992],[552.78,1.88622146],[552.74,2.54262451],[552.65,2.75904066],[552.58,3.0258281]],[[553.96,1.33547098],[553.97,0.91600173],[554.12,1.33547098],[554.19,1.33316823],[554.33,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736498422,[[552.77,0.32171647],[552.42,1.88748322],[552.22,0.90818677],[552.21,0.88740447],[552.12,1.62164023]],[[553.59,1.33547098],[553.76,1.33547098],[553.8,1.88778186],[553.84,1.33316823],[554.67,2.7265866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736511930,[[552.7,0.32170796],[552.69,0.92553327],[552.33,0.89689269],[552.29,0.90674071],[552.09,1.62164023]],[[553.67,1.33547098],[553.89,1.33547098],[554.17,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736551260,[[552.41,0.32169493],[552.19,2.79715603],[552.03,1.62164023],[551.92,2.75904066],[551.89,3.02916804]],[[553.81,1.33547098],[553.93,2.78088671],[554.02,1.33547098],[554.12,1.33316823],[554.27,0.6771018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736631220,[[553.09,0.32138831],[553.07,0.88317277],[552.75,2.79618321],[552.39,1.62164023],[552.28,2.96550545]],[[554.3,1.773],[554.35,1.33547098],[554.36,0.90308885],[554.41,1.88602553],[554.59,1.33547098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736645427,[[552.92,0.32138435],[552.78,2.79610744],[552.52,1.62164023],[552.4,2.75904066],[552.23,2.96516236]],[[554.25,1.33547098],[554.48,1.33547098],[554.53,1.88575299],[554.59,1.33316823],[556.89,2.12296203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736706663,[[553.98,0.91484626],[553.42,0.90781106],[553.33,2.79633185],[552.91,1.62164023],[552.79,2.75904066]],[[554.44,3.78121014],[554.8,1.33547098],[554.89,1.88434898],[555.04,1.33547098],[555.15,1.33316823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736722666,[[553.9,1.51905423],[553.48,2.76440987],[553.4,3.59439605],[553.39,1.62164023],[553.15,2.75904066]],[[554.44,4.317],[554.85,1.33547098],[554.99,1.88364352],[555.03,1.33547098],[555.12,1.33316823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736794915,[[554.18,1.19843636],[553.96,0.89417334],[553.4,0.92096337],[553.36,2.80026622],[553.09,1.62164023]],[[554.44,5.23285357],[554.68,1.33547098],[554.88,1.33547098],[554.93,1.88407693],[554.98,1.33316823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736839639,[[553.76,1.51982478],[553.75,0.88048203],[553.28,3.59660816],[553.27,2.79146013],[553.24,1.62164023]],[[554.44,5.23285357],[554.58,1.33547098],[554.76,1.33547098],[554.84,1.33316823],[554.87,1.88421295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736885369,[[553.8,1.19873544],[553.36,2.78394381],[553.13,3.5958103],[553.11,1.62164023],[552.59,2.75904066]],[[554.53,1.112],[554.58,2.32534438],[554.59,1.33547098],[554.79,3.21926744],[554.88,1.33316823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736909288,[[553.68,1.19892156],[553.26,2.77897724],[552.7,0.92329694],[552.52,1.62164023],[552.37,3.5958103]],[[554.49,1.442],[554.5,1.113],[554.51,1.681],[554.58,0.90934438],[554.66,1.33547098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736932902,[[553.61,1.51979111],[553.6,0.88298828],[553.3,1.88437449],[553.24,0.91129669],[553.14,0.88594279]],[[554.47,1.113],[554.48,1.553],[554.49,2.34698077],[554.68,1.33547098],[554.88,1.33547098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726736982341,[[553.47,1.52020655],[553.28,2.80432163],[553.11,1.62164023],[553.02,2.75904066],[552.86,0.88650462]],[[554.4,1.708],[554.41,1.115],[554.42,2.77747098],[554.45,0.92267928],[554.59,1.33547098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737040692,[[554.04,1.19900093],[553.8,0.92095102],[553.26,2.77008058],[553.09,1.62164023],[553.01,3.59670482]],[[554.36,2.351],[554.38,0.90851614],[554.39,1.33547098],[554.59,1.33547098],[554.68,1.33316823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737082421,[[554.54,1.17498917],[553.79,2.79388747],[552.98,1.62164023],[552.88,2.75904066],[552.75,3.59670482]],[[555.3,3.086],[555.32,0.88570554],[555.45,1.88188639],[555.51,1.33547098],[555.71,1.33547098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737115150,[[553.84,0.32084068],[553.83,1.88298952],[553.57,0.88669697],[553.51,1.62164023],[553.4,2.75904066]],[[554.96,1.441],[554.97,2.86808403],[555.07,1.33547098],[555.28,1.88298103],[555.29,1.33547098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737174583,[[553.88,0.32095723],[553.67,1.88345661],[553.48,1.62164023],[553.46,0.89974773],[553.44,3.41131907]],[[554.9,1.26],[554.91,2.97728424],[554.94,1.33547098],[555.08,1.88352457],[555.1,1.33547098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737234732,[[553.89,0.32066789],[553.88,2.79678621],[553.6,1.62164023],[553.45,2.75904066],[553.33,3.41043454]],[[554.76,0.935032],[554.77,1.442],[555.08,0.89153336],[555.55,1.33547098],[555.64,2.76654088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737247244,[[554.17,0.32080916],[553.96,1.88273483],[553.69,1.62164023],[553.58,2.75904066],[553.42,3.41043454]],[[554.74,1.634],[554.75,1.442],[555.08,0.89153336],[555.48,1.33547098],[555.53,1.88274332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737309192,[[554.48,0.32040251],[554.21,1.62164023],[554.2,2.7641572],[554.1,2.75904066],[553.93,5.99367991]],[[555.36,0.721],[555.37,1.30846277],[555.74,1.33547098],[555.76,1.88150484],[555.95,1.33547098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737339619,[[553.89,0.32080724],[553.87,2.78805375],[553.31,0.92046079],[553.21,1.62164023],[553.1,3.23603517]],[[555.38,0.399],[555.4,1.88248022],[555.51,1.33547098],[555.55,0.725],[555.74,1.33547098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737380554,[[554.18,0.32070441],[554.04,1.62164023],[554.01,1.88186943],[553.95,2.75904066],[553.81,5.99507583]],[[555.11,0.402],[555.12,0.733],[555.14,0.89286438],[555.33,1.33547098],[555.5,3.21784938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737443503,[[554.75,0.32048845],[554.74,0.91454783],[554.33,2.80379069],[554.03,1.62164023],[553.92,2.75904066]],[[555.2,1.144],[555.38,0.88033893],[555.82,0.91145521],[555.91,1.88126751],[555.97,1.33547098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737491644,[[555.15,0.32031206],[555.14,0.88042301],[554.69,1.87948098],[554.66,0.88006314],[554.55,1.62164023]],[[555.93,1.33547098],[555.94,0.91811944],[556.12,1.33547098],[556.21,3.21264075],[556.37,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737516173,[[554.57,0.32051736],[554.37,2.79939145],[553.81,0.88467925],[553.66,1.62164023],[553.52,3.23485546]],[[555.94,1.33547098],[555.95,1.88057282],[555.96,0.89145],[556.23,1.33547098],[556.36,1.33316823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737539592,[[554.61,0.32054702],[554.6,0.88842098],[554.32,2.76011203],[554.05,1.62164023],[553.95,2.75904066]],[[555.61,1.33547098],[555.79,2.77324698],[555.8,1.33547098],[555.89,1.33316823],[556.06,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737588628,[[554.82,0.32033831],[554.44,1.62164023],[554.41,2.77029081],[554.35,5.9943423],[554.22,2.75904066]],[[555.59,1.33547098],[555.6,0.91202717],[555.76,1.33547098],[555.82,1.33316823],[555.87,1.07136585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737632363,[[554.66,0.32043021],[554.65,0.90671645],[554.39,1.88089469],[554.22,3.23533007],[554.19,1.62164023]],[[555.73,1.33547098],[555.85,0.9090564],[555.96,1.33547098],[556.06,1.33316823],[556.25,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737701788,[[554.71,2.77717845],[554.19,1.62164023],[554.16,0.90832945],[554.07,3.23072131],[554.06,2.75904066]],[[556.38,1.87916805],[556.44,1.33547098],[556.54,0.91320242],[556.69,1.33547098],[556.81,1.33316823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737717201,[[554.86,0.3196656],[554.81,1.62164023],[554.73,2.76116884],[554.71,2.75904066],[554.57,3.23072131]],[[556.06,1.33547098],[556.25,1.33547098],[556.32,1.87944715],[556.34,1.33316823],[556.98,2.7265866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737776240,[[555.39,0.31918199],[555.18,2.77441988],[554.81,1.62164023],[554.67,2.75904066],[554.63,3.22169425]],[[556.67,2.77104945],[556.69,1.33547098],[556.95,1.33547098],[557.07,1.33316823],[557.3,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737832365,[[555.06,0.31965098],[555.0,2.75677293],[554.89,1.62164023],[554.77,2.75904066],[554.59,2.75904066]],[[556.65,2.78003319],[556.68,1.33547098],[556.9,1.33547098],[557.01,1.33316823],[558.09,2.13480511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737866881,[[555.35,0.31877699],[555.11,1.87790894],[555.03,0.88017272],[554.93,1.62164023],[554.84,3.22426177]],[[556.38,1.33547098],[556.58,1.33547098],[556.65,2.76296971],[556.68,1.33316823],[556.85,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737904609,[[555.41,0.31855081],[555.26,3.49951539],[555.22,0.88653244],[555.18,2.75904066],[555.06,3.21652525]],[[556.62,2.22240482],[556.78,1.33547098],[556.81,1.06794631],[556.82,1.87790049],[556.86,1.33316823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737936443,[[555.52,0.31814054],[555.51,0.91011813],[555.2,2.78313605],[555.12,1.62164023],[555.01,5.97556591]],[[556.52,0.88441772],[556.8,0.91145017],[556.85,1.33316823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726737981478,[[555.21,0.31825246],[555.2,1.87793427],[555.17,0.91522669],[554.86,2.75904066]],[[556.41,1.33547098],[556.64,1.33547098],[556.74,1.33316823],[556.94,1.60256518],[557.06,2.72188514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738042729,[[555.31,0.31810017],[555.25,1.87769784],[555.23,0.90618105],[555.16,1.62164023],[555.06,2.75904066]],[[556.72,2.25261505],[556.85,1.87740239],[556.91,1.33547098],[557.0,1.33316823],[557.16,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738072741,[[555.14,3.20674877]],[[556.48,1.33547098],[556.79,2.79159631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738117064,[[555.62,0.9083953],[555.19,1.62164023],[555.18,1.87789205],[555.15,0.9206177],[555.01,3.21602736]],[[556.4,1.33547098],[556.55,1.33547098],[556.62,1.33316823],[556.7,2.79173864],[558.09,2.13766037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738141590,[[555.5,0.31857539],[555.31,1.62164023],[555.23,2.75904066],[555.16,3.21698055],[554.9,2.75904066]],[[556.33,1.33547098],[556.48,1.33547098],[556.56,1.33316823],[556.6,2.78630554],[556.69,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738191917,[[555.18,1.87789205],[555.17,0.88374545],[555.08,3.21698055]],[[556.33,1.33547098],[556.51,1.33547098],[556.54,0.90514171],[556.58,1.87853406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738237242,[[555.5,0.31838266],[555.22,1.87813697],[555.21,1.62164023],[555.17,3.20798484],[555.12,2.75904066]],[[556.43,0.88978964],[556.46,1.33547098],[556.54,1.33316823],[556.67,1.60256518],[556.76,2.72188514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738312600,[[555.62,0.31749561],[555.61,0.90519275],[555.22,2.78747625],[554.93,0.90631033],[554.59,1.62164023]],[[557.1,0.33015609],[557.11,2.78481214],[557.34,1.33547098],[557.45,1.33316823],[557.49,0.88959926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738333610,[[555.49,0.31765543],[555.32,1.87692142],[555.3,0.88587473],[555.29,0.90204853],[554.69,1.62164023]],[[556.76,1.87771473],[556.89,1.33547098],[556.92,0.89180578],[557.01,1.33316823],[557.24,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738398546,[[555.61,0.31647095],[555.3,2.79821539],[555.29,1.62164023],[555.2,2.75904066],[555.17,3.19751297]],[[556.55,1.34451932],[556.72,1.33547098],[556.8,1.33316823],[556.82,0.87823711],[556.87,1.87750368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738458993,[[555.58,1.93783802],[555.49,2.75904066],[555.48,2.75543896],[555.36,5.95655363],[555.16,2.75904066]],[[556.66,0.88812109],[556.68,1.34451932],[556.84,1.33547098],[556.9,1.33316823],[557.05,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738494014,[[555.72,0.31631297],[555.48,2.49963171],[555.45,1.87751212],[555.39,2.75904066],[554.57,2.75904066]],[[556.56,1.34451932],[556.57,0.91464183],[556.73,1.33547098],[556.81,1.33316823],[556.96,1.60256518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738533441,[[555.98,0.31640791],[555.97,0.89308229],[555.52,1.87678645],[555.48,4.81837465],[555.47,0.88239311]],[[556.74,0.91392477],[556.75,1.34451932],[556.93,1.33547098],[557.01,1.33316823],[557.03,1.87716609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738593492,[[555.87,0.31513717],[555.86,1.87519365],[555.74,0.89836589],[555.41,1.58817294]],[[557.42,1.33979933],[557.46,2.75263977],[557.67,1.33979933],[557.78,1.33979933],[557.99,0.68153857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738614006,[[556.11,0.3151271],[555.96,0.31509905],[555.94,2.78423386],[555.92,1.58817294],[555.85,3.18284026]],[[557.0,1.33979933],[557.16,1.33979933],[557.23,1.33979933],[557.37,1.60775919],[557.38,1.07024428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738644421,[[555.71,0.31561899],[555.62,2.76334146],[555.37,1.58817294],[555.28,2.7020998],[555.19,3.18503113]],[[557.11,2.76160578],[557.16,1.33979933],[557.34,1.33979933],[557.42,1.33979933],[557.49,0.68190858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738686346,[[555.79,0.31555755],[555.77,1.58817294],[555.69,2.7020998],[555.65,5.0657463],[555.57,2.7020998]],[[556.73,2.24252875],[556.87,1.33979933],[556.94,1.33979933],[557.06,1.60775919],[557.14,2.73542363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738743598,[[555.93,0.31605693],[555.92,0.88508668],[555.49,2.77818492],[555.31,4.77794941],[555.22,2.7020998]],[[556.73,1.33979933],[556.88,2.76957788],[556.89,1.33979933],[556.97,1.33979933],[557.11,1.60775919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738791738,[[555.56,1.87662621],[555.55,0.31545285],[555.54,0.91736828],[555.35,1.58817294],[555.25,2.7020998]],[[557.1,2.77315402],[557.13,1.33979933],[557.32,1.33979933],[557.41,1.33979933],[557.58,1.60775919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738818449,[[555.65,0.31557098],[555.64,1.58817294],[555.6,1.87669368],[555.54,2.7020998],[555.48,0.91063156]],[[556.91,1.33979933],[557.04,2.79584206],[557.09,1.33979933],[557.18,1.33979933],[557.33,1.60775919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738862082,[[555.67,0.31578786],[555.63,1.58817294],[555.54,2.7020998],[555.53,3.19188367],[555.4,2.7020998]],[[557.04,1.33979933],[557.09,2.76616938],[557.21,1.33979933],[557.29,1.33979933],[557.45,1.60775919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738932923,[[556.01,0.31531684],[555.99,0.89999949],[555.89,1.58817294],[555.85,1.87597707],[555.81,2.7020998]],[[557.31,1.87621307],[557.46,0.9164235]]]
["bitfinex-derivatives","BNBF0:USTF0",1726738952945,[[556.16,0.31541179],[555.89,1.87593494],[555.82,1.58817294],[555.71,5.89277044],[555.56,2.7020998]],[[557.18,1.33979933],[557.31,1.87621307],[557.38,1.33979933],[557.46,0.9164235],[557.47,1.33979933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739008170,[[555.8,0.31568728],[555.66,2.78309575],[555.31,1.58817294],[555.25,3.18415075],[555.2,2.7020998]],[[557.21,0.3300192],[557.22,1.87627208],[557.24,1.33979933],[557.45,1.33979933],[557.54,1.33979933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739047599,[[556.11,0.31523846],[555.76,1.87617092],[555.74,1.58817294],[555.65,2.7020998],[555.51,2.7020998]],[[557.13,2.23033598],[557.27,1.87601921],[557.3,1.33979933],[557.38,1.33979933],[557.53,1.60775919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739082920,[[555.9,0.31508206],[555.83,3.46420058],[555.72,2.7020998],[555.68,3.18492392],[555.3,2.7020998]],[[557.29,2.25112304],[557.39,1.87577484],[557.49,1.33979933],[557.59,1.33979933],[557.76,1.60775919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739140962,[[555.73,0.31466206],[555.72,2.77594332],[555.17,0.88218547],[555.11,1.58817294],[555.0,3.18372753]],[[557.34,2.77161259],[557.58,1.33979933],[557.89,1.33979933],[557.9,0.90744863],[558.03,1.33979933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739197906,[[555.94,0.31414122],[555.86,2.78140697],[555.38,1.58817294],[555.23,3.17959862],[555.22,2.7020998]],[[557.33,1.87577484],[557.47,0.91392762],[557.5,1.33979933],[557.8,1.33979933],[557.94,1.33979933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739216323,[[555.58,0.31478682],[555.57,0.91479276],[555.47,1.87690455],[555.1,0.89791698],[554.79,1.58817294]],[[557.22,1.87611192],[557.3,1.33979933],[557.6,1.33979933],[557.74,1.33979933],[557.87,0.68330579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739247231,[[555.64,0.31452115],[555.63,2.7892746],[555.09,1.58817294],[555.01,3.18403307],[554.96,2.7020998]],[[557.31,0.33001786],[557.32,1.33979933],[557.39,1.87591808],[557.41,0.88705544],[557.57,1.33979933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739292274,[[556.04,0.31475708],[555.72,1.58817294],[555.67,2.78069761],[555.63,2.7020998],[555.52,3.18526709]],[[556.93,2.2169366],[557.06,1.87668524],[557.09,1.33979933],[557.16,1.33979933],[557.29,1.60775919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739343402,[[556.12,0.88340069],[555.76,1.58817294],[555.69,2.7020998],[555.62,3.18526709],[555.56,2.7020998]],[[556.8,1.33979933],[556.96,2.23559547],[557.03,1.33979933],[557.06,1.87682019],[557.16,1.60775919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739408548,[[555.02,0.31642256],[555.0,1.58817294],[554.99,0.91884926],[554.88,2.7020998],[554.72,3.203691]],[[556.75,2.23744507],[556.98,1.33979933],[557.09,1.33979933],[557.28,1.60775919],[557.58,2.73542363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739422362,[[555.01,0.31705256],[555.0,2.79547523],[554.6,1.58817294],[554.48,2.7020998],[554.45,3.203691]],[[556.65,1.33979933],[556.67,2.77099722],[556.9,1.33979933],[556.96,0.90716935],[557.01,1.33979933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739490410,[[555.6,0.31649717],[555.14,1.87811163],[555.06,2.46542376],[554.98,2.7020998],[554.93,3.20629798]],[[556.71,0.33025804],[556.72,2.77385911],[556.74,1.33979933],[556.9,1.33979933],[556.97,1.33979933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739539456,[[555.28,0.31658461],[555.16,2.7939959],[554.93,1.58817294],[554.82,2.7020998],[554.79,3.20160158]],[[556.55,2.76972181],[556.67,1.33979933],[556.89,2.25156662],[556.99,1.33979933],[557.18,1.60775919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739581374,[[555.24,0.31654986],[555.23,2.75767357],[555.04,1.58817294],[554.93,2.7020998],[554.87,3.20160158]],[[556.46,1.33979933],[556.61,2.79674512],[556.67,1.33979933],[556.77,1.33979933],[556.95,1.60775919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739611401,[[555.45,0.31672928],[555.44,0.88015121],[555.02,2.77648022],[554.92,1.58817294],[554.83,2.7020998]],[[556.34,1.33979933],[556.43,1.87882142],[556.51,1.33979933],[556.58,1.33979933],[556.61,0.91848988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739650215,[[555.46,0.31648863],[555.17,2.79632892],[555.07,1.58817294],[554.98,2.7020998],[554.92,3.20870788]],[[556.51,1.33979933],[556.61,2.76102009],[556.66,1.33979933],[556.74,1.33979933],[556.87,2.29147852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739685650,[[555.2,2.79180334]],[[556.5,1.33979933],[556.71,1.8781961],[556.83,1.33979933],[559.04,2.14170075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739745089,[[555.4,0.31645608],[555.11,2.78937337],[555.02,1.58817294],[554.94,3.20256334],[554.91,2.7020998]],[[556.47,0.89574028],[556.48,1.33979933],[556.69,1.33979933],[556.71,1.87823834],[556.78,0.903379]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739799921,[[555.07,0.3176678],[555.06,0.87949837],[554.62,1.58817294],[554.52,3.20256334],[554.51,2.7020998]],[[556.3,1.33979933],[556.52,1.33979933],[556.63,1.33979933],[556.81,1.60775919],[556.82,1.06852277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739818137,[[554.98,0.31775416],[554.8,1.87916805],[554.75,0.9117622],[554.65,1.58817294],[554.57,3.20256334]],[[556.17,1.33979933],[556.31,1.8794979],[556.34,0.90566482],[556.35,1.33979933],[556.43,1.33979933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739850060,[[555.29,0.31746049],[555.28,0.9098162],[554.88,1.87865237],[554.72,0.87979163],[554.58,1.58817294]],[[556.42,1.33979933],[556.45,2.79044064],[556.67,1.33979933],[556.79,1.33979933],[557.0,1.60775919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739892888,[[554.99,0.3166797],[554.92,1.87886368],[554.74,0.89325598],[554.68,1.58817294],[554.58,3.21722735]],[[556.19,1.33979933],[556.4,1.33979933],[556.5,1.33979933],[556.67,1.60775919],[556.74,0.68549309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726739944239,[[555.27,0.31698797],[555.06,1.58817294],[555.02,3.21722735],[554.98,2.7020998],[554.86,2.7020998]],[[556.04,1.33979933],[556.12,0.90241019],[556.19,1.33979933],[556.26,1.33979933],[556.38,1.60775919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740008986,[[555.35,0.31735605],[554.92,1.87883832],[554.77,0.91591559],[554.74,2.48313779],[554.73,3.21902818]],[[556.4,2.22963839],[556.62,1.33979933],[556.72,1.33979933],[556.91,1.60775919],[558.38,3.90774804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740034215,[[555.46,0.3166002],[555.45,0.91801318],[555.08,1.58817294],[555.02,1.87814542],[555.0,2.7020998]],[[556.63,0.88071019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740079731,[[555.14,2.79791808],[554.73,2.7020998]],[[557.08,1.33979933],[557.3,1.60775919],[557.44,2.73542363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740139674,[[555.38,0.31691438],[555.24,1.87801873],[555.06,1.58817294],[555.05,3.21725204]],[[556.65,1.33979933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740178384,[[555.82,0.31731024],[555.46,1.58817294],[555.38,2.7020998],[555.32,1.87779072],[555.27,3.21725204]],[[556.43,2.2161495],[556.58,1.33979933],[556.65,1.33979933],[556.78,1.60775919],[557.96,2.1422613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740210199,[[555.28,0.31712667],[555.27,2.78247013],[555.24,1.61276115],[555.19,3.21947744],[555.14,2.7439339]],[[556.47,1.34698295],[556.5,0.88488768],[556.66,1.34698295],[556.75,1.34698295],[556.92,1.61637955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740229721,[[555.31,1.61276115],[555.28,3.21947744],[555.23,2.7439339],[554.67,2.7439339]],[[556.41,2.25737185],[556.64,1.34698295],[556.78,1.61637955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740285656,[[555.53,0.31676277],[555.48,1.61276115],[555.4,2.7439339],[555.35,3.21947744],[555.28,2.7439339]],[[556.61,2.24283153],[556.76,1.34698295],[556.82,1.34698295],[556.9,1.06895184],[557.02,2.7500902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740344987,[[555.26,0.3170593],[555.22,1.61276115],[555.21,1.87774006],[555.19,0.9076195],[555.12,2.7439339]],[[556.64,2.26393056],[556.83,1.34698295],[556.86,1.87774006],[556.91,1.34698295],[557.16,7.25958265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740359796,[[555.0,0.31742237],[554.82,2.78372401],[554.61,1.61276115],[554.49,2.7439339],[554.48,3.22505366]],[[556.71,2.76433704],[556.73,1.34698295],[556.95,1.34698295],[557.05,1.34698295],[557.18,0.68523665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740419642,[[555.23,0.31784758],[555.12,1.61276115],[555.03,2.7439339],[555.02,1.87827213],[555.01,0.91961671]],[[556.29,2.23560418],[556.46,1.34698295],[556.54,1.34698295],[556.65,1.07059159],[556.69,1.61637955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740473664,[[555.52,0.31702626],[555.48,0.91964226],[555.43,1.87623836],[555.3,1.61276115],[555.2,2.7439339]],[[557.24,1.34698295],[557.37,2.7859048],[557.42,1.34698295],[557.51,1.34698295],[557.6,0.68444324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740492375,[[556.12,0.31716069],[556.11,0.90885195],[555.68,1.61276115],[555.59,2.7439339],[555.55,0.91747092]],[[556.99,1.34698295],[557.11,0.89816803],[557.17,1.34698295],[557.26,1.34698295],[557.41,1.61637955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740543819,[[555.76,1.61276115],[555.68,2.7439339],[555.66,0.31742359],[555.57,2.7439339],[555.46,2.78381841]],[[556.72,1.34698295],[556.76,0.87675598],[556.86,1.34698295],[556.93,1.34698295],[557.06,1.61637955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740609875,[[555.81,0.31686249],[555.7,2.75707662],[555.6,1.59482132],[555.49,2.71341127],[555.33,3.21469859]],[[557.13,2.23477368],[557.32,1.8763058],[557.34,1.3327095],[557.44,1.3327095],[557.72,2.72094856]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740634796,[[555.39,2.75512583],[555.21,1.59482132],[555.11,2.71341127],[554.97,3.21730593]],[[557.08,0.33007216],[557.09,1.3327095],[557.16,2.75811775],[557.28,1.3327095],[557.37,1.3327095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740680624,[[555.82,0.31697323],[555.66,1.60675917],[555.56,2.7337222],[555.49,1.87659247],[555.44,3.21964617]],[[557.21,2.24581686],[557.35,1.87649128],[557.4,1.34080772],[557.48,1.34080772],[557.64,2.29339219]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740739170,[[555.86,0.31719242],[555.74,1.60675917],[555.7,1.87620464],[555.68,0.91820382],[555.63,2.7337222]],[[557.13,1.34080772],[557.14,0.87699973],[557.34,1.34080772],[557.43,1.87624679],[559.36,5.62268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740783793,[[555.97,0.3172282],[555.96,0.91253297],[555.92,1.60675917],[555.84,2.7337222],[555.72,2.7337222]],[[556.89,2.24912099],[557.05,1.34080772],[557.12,1.34080772],[557.25,1.60896927],[557.45,0.88353374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740813917,[[555.61,0.31712217],[555.6,0.91036216],[555.58,1.87612035],[555.31,1.60675917],[555.2,3.21637413]],[[557.26,1.34080772],[557.27,0.91736633],[557.37,1.87634795],[557.53,1.34080772],[557.66,1.34080772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740831723,[[555.39,0.31753142],[555.33,2.7735381],[555.11,1.60675917],[555.05,3.21637413],[555.03,0.89184459]],[[557.04,0.33016484],[557.1,1.34080772],[557.15,2.79459504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740888267,[[555.34,0.31760197],[555.29,2.78083259],[555.26,1.60675917],[555.16,2.7337222],[555.0,3.22291277]],[[556.69,2.24260396],[556.89,1.34080772],[556.95,1.87762186],[556.99,2.23937014],[560.65,3.20967267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740928589,[[555.58,0.90053863],[555.22,1.87746991],[555.16,0.91723204],[555.13,3.22291277],[554.58,2.74175281]],[[556.8,2.25468555],[557.0,1.87746991],[557.01,1.34453519],[557.11,1.34453519],[557.29,1.61344223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726740964911,[[555.71,0.31715292],[555.7,0.88306387],[555.38,1.87677802],[555.14,0.9122479],[555.12,0.8762171]],[[556.96,2.24915035],[557.17,1.87682019],[557.24,1.34453519],[557.38,1.34453519],[557.62,1.61344223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741025151,[[555.62,0.3176804],[555.5,1.6114792],[555.43,2.77816776],[555.4,2.74175281],[555.27,3.21936153]],[[556.76,1.34453519],[556.77,0.88124664],[556.95,1.34453519],[557.04,1.34453519],[557.46,2.74509269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741086293,[[555.25,0.3180816],[555.08,2.78220239],[554.72,1.6114792],[554.62,2.74175281],[554.54,3.22650841]],[[556.62,0.91952474],[556.66,1.34453519],[556.84,1.34453519],[556.93,1.34453519],[556.95,0.68441701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741101802,[[555.49,0.31808559],[555.48,0.90390097],[555.19,1.6114792],[555.11,2.74175281],[555.05,3.22824936]],[[556.15,1.34453519],[556.3,1.34453519],[556.34,0.88394611],[556.37,1.34453519],[556.5,1.61344223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741180655,[[555.89,0.31791702],[555.88,0.89227433],[555.48,1.6114792],[555.39,2.74175281],[555.32,0.90332334]],[[556.63,1.34453519],[556.8,1.34453519],[556.88,1.34453519],[557.02,1.61344223],[558.41,2.14003788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741223788,[[555.13,0.31807459],[555.08,2.79319539],[555.02,1.6114792],[554.92,2.74175281],[554.78,3.22584782]],[[556.49,1.34453519],[556.68,1.34453519],[556.77,1.34453519],[556.81,1.878213],[556.94,1.61344223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741251710,[[555.86,0.31797904],[555.28,0.91579626],[555.27,1.6114792],[555.19,3.22584782],[555.18,4.61980532]],[[556.57,0.91732378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741299441,[[554.72,0.31831889],[554.71,0.91732459],[554.57,1.87993788],[554.15,0.91183755],[554.03,1.6114792]],[[556.08,2.23744512],[556.3,1.87941331],[556.35,1.34453519],[556.48,1.34453519],[556.71,1.61344223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741348069,[[554.98,0.31835972],[554.8,2.53255339],[554.72,2.74175281],[554.6,3.23192808],[554.59,2.74175281]],[[555.8,2.22349903],[555.96,1.34453519],[556.03,1.34453519],[556.17,1.61344223],[556.25,2.74509269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741381385,[[554.51,1.8799548],[554.49,0.90957252]],[[556.27,1.88003944],[556.63,1.61344223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741438723,[[555.04,0.31820078],[554.88,1.6114792],[554.86,0.91159947],[554.79,3.23257832],[554.78,2.74175281]],[[556.22,1.34453519],[556.23,0.91672486],[556.4,1.34453519],[556.49,1.34453519],[559.49,5.33694978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741457038,[[555.21,0.31818867],[554.94,1.6114792],[554.92,0.90251765],[554.9,1.87896513],[554.83,5.97147757]],[[556.22,1.34453519],[556.43,1.34453519],[556.7,1.61344223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741510773,[[555.46,0.3178896],[555.13,1.87738551],[555.06,0.88612385],[555.04,1.6114792],[553.4,5.48786781]],[[556.97,0.3301423],[556.98,2.25494018],[557.11,1.87738551],[557.19,1.34453519],[557.28,1.34453519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741549396,[[555.84,0.31777481],[555.83,0.87884341],[555.59,1.6114792],[555.51,2.74175281],[555.41,3.22450334]],[[556.87,1.34453519],[557.02,1.34453519],[557.09,1.34453519],[557.22,1.61344223],[557.31,2.74509269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741586414,[[555.98,0.31779754],[555.97,0.8898687],[555.62,1.6114792],[555.52,5.50355506],[555.5,3.22450334]],[[556.84,1.34453519],[556.86,0.91295068],[557.02,1.34453519],[557.1,1.34453519],[557.25,1.61344223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741641565,[[555.82,0.31768239],[555.63,4.37876694],[555.53,2.74175281],[555.38,3.22324205],[555.37,2.74175281]],[[557.26,1.34453519],[557.43,2.75883947],[557.45,1.34453519],[557.54,1.34453519],[557.64,0.68415189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741703093,[[556.24,0.31751689],[556.23,0.91165099],[555.99,1.6114792],[555.94,0.89208227],[555.9,2.74175281]],[[556.96,1.34453519],[557.12,1.34453519],[557.13,0.91962785],[557.19,1.34453519],[557.33,1.61344223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741736200,[[555.98,0.31752406],[555.79,2.7958206],[555.54,1.6114792],[555.5,3.22042993],[555.43,0.87634913]],[[557.27,0.88671562],[557.28,1.34453519],[557.54,3.22038586],[557.67,1.34453519],[557.9,1.61344223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741776136,[[556.31,0.31690041],[556.3,0.9137928],[556.01,2.76060817],[555.66,0.91700658],[555.55,1.6114792]],[[557.99,2.7572836],[558.0,1.34453519],[558.28,1.34453519],[558.41,1.34453519],[558.54,0.68378907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741836286,[[556.58,0.31630387],[556.46,2.76946315],[556.24,1.60072242],[556.15,2.72345134],[556.12,3.20896216]],[[557.9,1.3371096],[557.93,0.32951885],[558.06,1.3371096],[558.14,1.3371096],[558.27,1.60453153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741844190,[[556.49,0.31647458],[556.48,1.60072242],[556.4,5.50327774],[556.33,3.20896216],[556.27,2.72345134]],[[557.99,0.32949118],[558.02,1.3371096],[558.05,0.8793076],[558.18,1.3371096],[558.25,1.3371096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741907835,[[556.33,0.31652962],[556.23,1.87388099],[556.02,1.60072242],[556.01,0.88950745],[555.93,3.20654304]],[[557.77,2.25405825],[557.98,1.3371096],[558.08,1.3371096],[558.26,2.66923078],[558.27,1.87346065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741933752,[[556.6,0.31679991],[556.59,0.91406185],[556.21,2.75591013]],[[557.6,1.3371096],[557.81,1.3371096],[557.91,1.3371096],[558.09,1.60453153],[558.12,0.68388864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726741978983,[[556.21,0.31669569],[556.2,0.88939869],[555.84,2.78929031],[555.82,1.60072242],[555.71,2.72345134]],[[557.85,1.3371096],[557.88,0.3296269],[558.02,2.76039527],[558.06,1.3371096],[558.16,1.3371096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742044745,[[555.81,0.31731104],[555.75,1.60072242],[555.7,1.87590123],[555.65,0.91184631],[555.64,2.72345134]],[[557.25,2.21850986],[557.46,1.3371096],[557.56,1.3371096],[557.59,1.87591808],[557.75,1.60453153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742053645,[[556.08,0.31709054],[556.07,0.88231901],[555.85,1.60072242],[555.75,2.72345134],[555.72,3.22011314]],[[557.26,1.3371096],[557.27,0.90565366],[557.45,1.3371096],[557.54,1.3371096],[558.75,2.72993211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742112483,[[556.13,0.31732604],[555.58,2.49565806],[555.48,2.72345134],[555.35,3.21854724],[555.32,2.72345134]],[[556.99,1.3371096],[557.01,0.91935848],[557.18,1.3371096],[557.27,1.3371096],[557.41,1.87649128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742149997,[[555.21,2.78014458]],[[556.76,2.22880611],[556.97,1.3371096],[557.03,1.06773891],[557.04,2.79064503],[557.07,1.3371096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742183825,[[555.99,0.31710161],[555.96,0.88876098],[555.49,1.87584224],[555.44,1.60072242],[555.4,0.90913758]],[[557.28,0.329939],[557.44,0.87552092],[557.46,1.87633109],[557.49,1.3371096],[557.81,3.61456666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742243775,[[555.57,0.31720226],[555.56,1.60072242],[555.55,1.87611192],[555.48,0.91648333],[555.45,2.72345134]],[[557.03,1.33732518],[557.24,1.3371096],[557.34,1.3371096],[557.43,1.87643226],[557.52,1.60453153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742301916,[[555.7,0.31701724],[555.67,1.60072242],[555.58,2.72345134],[555.45,3.22164984],[555.44,2.72658334]],[[556.95,1.33732518],[557.13,1.3371096],[557.21,1.3371096],[557.32,1.87658404],[558.92,2.13701582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742333539,[[556.23,1.23149067],[555.75,1.60072242],[555.67,0.87895492],[555.66,2.72345134],[555.64,0.89439723]],[[556.87,2.21888374],[557.05,1.3371096],[557.13,1.3371096],[557.28,1.60453153],[557.31,1.07058336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742373262,[[555.73,0.31674188],[555.72,1.60072242],[555.62,2.72345134],[555.59,0.90409357],[555.57,3.22164984]],[[557.31,1.33732518],[557.5,1.3371096],[557.59,1.3371096],[557.63,1.06644756],[557.64,1.87575798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742431388,[[555.86,0.31694412],[555.8,1.60072242],[555.77,0.88169077],[555.74,1.87586752],[555.71,2.72345134]],[[557.11,2.24728677],[557.29,1.3371096],[557.38,1.3371096],[557.53,1.60453153],[557.63,2.72993211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742437495,[[556.03,0.89219136],[555.75,2.78764244],[555.6,1.60072242],[555.47,2.72345134],[555.28,3.21488007]],[[557.16,2.25581289],[557.41,1.3371096],[557.5,1.07038481],[557.51,1.87586752],[557.52,1.3371096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742508342,[[556.32,0.31635868],[556.03,1.60072242],[555.95,2.72345134],[555.84,5.09053695],[555.63,2.72658334]],[[557.1,1.33732518],[557.25,1.3371096],[557.32,1.3371096],[557.39,0.91741073],[558.78,4.05149614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742533854,[[556.0,0.31520722],[555.91,2.77856241],[555.82,1.60072242],[555.71,2.72345134],[555.6,3.20785424]],[[557.6,2.23018318],[557.81,3.21242114],[557.91,1.3371096],[558.09,2.28994459],[558.2,6.34246303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742580584,[[556.47,0.90299535],[556.15,2.50201332],[556.08,2.72345134],[556.01,3.20758182],[555.95,2.72658334]],[[557.3,2.24523796],[557.45,1.3371096],[557.52,1.3371096],[557.64,1.60453153],[557.72,4.60521839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742626817,[[556.16,0.31542841],[556.03,1.87473906],[556.01,1.60072242],[555.99,0.90156003],[555.91,2.72345134]],[[557.41,1.33732518],[557.59,1.3371096],[557.68,1.3371096],[557.79,1.06704064],[557.83,1.60453153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742696369,[[556.03,2.72345134],[555.91,1.87542103]],[[557.66,2.72993211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742738092,[[555.72,0.3164748],[555.62,2.77715334],[555.42,1.60072242],[555.32,2.72345134],[555.31,3.21482795]],[[557.1,1.33732518],[557.26,1.87659247],[557.28,1.3371096],[557.37,1.3371096],[557.62,2.72993211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742771112,[[556.18,0.31642439],[556.15,0.89430745],[555.61,1.60072242],[555.59,2.78548611]],[[556.97,2.22929833],[557.23,1.3371096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742786224,[[556.11,0.31661323],[556.1,0.89949673],[555.72,1.60072242],[555.63,2.72345134],[555.6,3.21613664]],[[556.92,2.22101763],[557.07,1.3371096],[557.15,1.3371096],[557.28,1.60453153],[557.37,2.72993211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742868679,[[556.01,0.3165884],[556.0,0.90847643],[555.86,1.60072242],[555.78,2.72345134],[555.65,2.72658334]],[[556.92,2.24328729],[557.08,1.3371096],[557.15,1.3371096],[557.28,1.60453153],[558.53,5.62341491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742903709,[[556.08,0.31607571],[556.07,0.87854956],[555.79,3.47626137],[555.7,3.6420288],[555.6,3.21613664]],[[557.38,0.32983356],[557.39,2.25096647],[557.56,1.3371096],[557.63,1.3371096],[557.67,1.5854111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742940126,[[556.37,0.31590998],[556.36,0.87884235],[555.96,2.7752276],[555.67,1.60072242],[555.52,2.72345134]],[[557.47,1.33732518],[557.76,1.3371096],[557.9,1.3371096],[558.15,1.60453153],[558.3,2.72993211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726742982167,[[556.33,0.31605358],[556.05,1.60072242],[556.04,0.87652961],[555.98,1.87534523],[555.97,3.21036178]],[[557.28,1.33732518],[557.3,0.91885906],[557.45,1.3371096],[557.53,1.3371096],[557.67,1.87534523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743035395,[[556.18,0.31643109],[556.17,0.91908697],[555.72,2.75222662],[555.48,1.60072242],[555.41,3.21036178]],[[557.24,0.88954906],[557.25,1.33732518],[557.48,3.21287601],[557.58,1.3371096],[557.69,0.91042504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743057609,[[555.76,2.76264377],[555.3,1.60072242],[555.2,0.91362419],[555.15,3.21309806]],[[557.43,1.33732518],[557.86,1.3371096],[557.96,0.90339203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743114851,[[555.95,0.3164009],[555.94,0.89698248],[555.63,1.60072242],[555.62,2.77042523],[555.54,2.72345134]],[[556.96,1.33732518],[557.12,1.3371096],[557.2,1.3371096],[557.34,1.60453153],[557.43,2.72993211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743142376,[[556.09,0.88533058],[555.82,1.60072242],[555.81,0.88066244],[555.74,2.72345134],[555.62,4.6030409]],[[556.79,1.33732518],[556.94,1.3371096],[557.01,1.3371096],[557.14,1.60453153],[557.22,2.72993211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743191011,[[555.9,0.31705718],[555.88,1.60072242],[555.81,2.72345134],[555.69,2.72658334],[555.63,3.21642939]],[[556.78,1.33732518],[556.92,2.22064334],[556.99,1.3371096],[557.19,2.72993211],[557.49,2.72993211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743237545,[[555.63,3.03906231]],[[556.76,1.33732518],[556.92,1.3371096],[556.95,1.0706316],[556.96,0.91027111],[556.99,1.3371096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743309690,[[556.12,0.31710236],[555.71,1.60072242],[555.62,2.72345134],[555.61,3.03906231]],[[556.78,2.23278104],[557.02,1.3371096],[557.16,1.87660091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743330207,[[555.85,0.31700245],[555.75,1.60072242],[555.67,2.72345134],[555.59,1.87660091],[555.58,0.89051702]],[[556.74,1.33732518],[556.75,0.89707221],[556.89,1.3371096],[556.96,1.3371096],[557.1,1.60453153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743382633,[[555.99,0.31707834],[555.98,0.87677808],[555.62,1.60072242],[555.54,2.72345134],[555.5,3.04054429]],[[556.84,1.34236349],[557.0,1.3371096],[557.07,1.3371096],[557.1,0.89446809],[557.2,1.60453153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743399048,[[555.56,0.31679952],[555.53,1.60072242],[555.44,2.72345134],[555.34,3.04054429],[555.29,2.72658334]],[[556.82,1.34236349],[557.0,1.3371096],[557.09,1.3371096],[557.24,1.60453153],[557.33,0.68616037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743478296,[[555.57,0.3169244],[555.47,1.60072242],[555.4,2.72345134],[555.34,2.79000927],[555.29,3.04115236]],[[556.59,2.23939888],[556.74,1.3371096],[556.81,1.3371096],[556.93,1.60453153],[557.13,3.61913327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743513919,[[555.64,0.31696],[555.23,2.76109393]],[[556.51,0.90939813],[556.59,1.34236349],[556.78,1.3371096],[556.87,1.3371096],[557.03,1.60453153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743528634,[[555.67,0.31700013],[555.66,0.91101675],[555.23,2.76109393],[555.12,1.60072242],[555.02,3.04269143]],[[556.57,2.22426508],[556.78,1.3371096],[556.8,1.87793427],[556.88,1.3371096],[557.06,2.50855571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743589864,[[555.57,0.31700026],[555.16,3.04271131]],[[556.4,1.34236349],[556.78,1.60453153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743644401,[[555.75,0.91896816],[555.54,1.60619664],[555.49,1.87654188],[555.46,2.73276511]],[[557.0,1.33831693],[557.03,0.89938889],[557.16,1.33831693],[557.17,1.87703109],[557.24,1.33831693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743664715,[[555.48,0.31683546],[555.47,2.75731266],[554.83,1.60619664],[554.66,3.04058898],[554.65,2.73276511]],[[557.1,1.87704796],[557.11,1.33831693],[557.33,0.91232199],[557.44,1.33831693],[557.6,1.33831693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743736369,[[555.43,0.31683747],[555.42,2.77543743],[554.67,1.60619664],[554.49,2.73276511],[554.32,3.04068964]],[[557.06,1.33831693],[557.09,2.75260979],[557.42,1.33831693],[557.59,1.33831693],[557.89,1.60598032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743785096,[[555.86,0.31632472],[555.61,2.7724249],[555.6,1.60619664],[555.5,2.73276511],[555.35,2.73276511]],[[556.77,1.33831693],[556.95,1.33831693],[556.99,1.07085209],[557.0,0.89554566],[557.04,1.33831693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743800208,[[555.97,0.31650465],[555.96,0.9021731],[555.47,1.8771239],[555.41,1.60619664],[555.4,0.88465954]],[[556.7,1.33831693],[556.87,1.33831693],[556.95,1.33831693],[557.32,2.73239708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743847143,[[555.66,0.31697609],[555.62,0.90402418],[555.31,1.87763874],[555.29,0.876736],[554.95,1.61359455]],[[556.65,1.34380583],[556.83,1.87755432],[556.9,1.34380583],[557.01,1.34380583],[558.21,2.74360357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743873360,[[555.5,0.31689054],[555.32,2.76100511],[555.17,1.61359455],[555.06,2.74535185],[555.04,3.0416438]],[[556.77,0.90321565],[556.78,1.34380583],[556.97,1.87751212],[557.0,1.34380583],[557.11,1.34380583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743936403,[[555.37,0.31652759],[555.22,2.76782623],[555.17,1.61359455],[555.07,2.74535185],[554.92,5.78739944]],[[557.0,0.33011198],[557.06,1.34380583],[557.1,2.7651455],[557.25,1.34380583],[557.34,1.34380583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726743991541,[[555.9,0.31574027],[555.89,0.91316144],[555.33,0.87841623],[555.31,1.61359455],[555.3,0.90082561]],[[557.14,1.34380583],[557.39,1.87638167],[557.41,1.34380583],[557.54,1.34380583],[557.77,1.61256699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744030657,[[555.83,0.31548122],[555.8,1.60407241],[555.76,1.8763058],[555.71,3.62902484],[555.36,2.72915098]],[[556.89,1.34188209],[557.06,1.34188209],[557.14,1.34188209],[557.29,1.61025851],[557.38,2.73967594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744063372,[[556.1,0.31556176],[556.09,0.91630377],[555.63,0.87805711],[555.62,3.48042036],[555.54,2.72915098]],[[556.85,1.34188209],[557.02,2.24543697],[557.1,1.34188209],[557.25,1.61025851],[557.34,2.73967594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744120820,[[555.85,0.31639265],[555.84,0.91426553],[555.48,1.60407241],[555.41,5.76408798],[554.9,2.72915098]],[[556.52,2.23979739],[556.66,1.34188209],[556.73,1.34188209],[556.86,1.61025851],[556.93,3.80961601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744134229,[[555.4,1.87714078],[555.38,0.89750282],[555.36,1.60407241],[555.26,2.72915098],[554.59,2.72915098]],[[556.51,0.542],[556.52,0.8979153],[556.59,1.34188209],[556.78,1.34188209],[556.87,1.34188209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744195172,[[555.91,0.3159808],[555.57,2.7739366],[555.37,1.60407241],[555.07,3.0362847],[553.83,3.89878711]],[[557.17,0.542],[557.19,1.34188209],[557.29,1.87596864],[557.37,0.8805043],[557.42,1.34188209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744230286,[[556.07,0.31612617],[555.93,2.76515362],[555.75,1.60407241],[555.63,5.76028815],[555.62,0.90136296]],[[557.39,0.542],[557.41,1.34188209],[557.49,0.88492295],[557.62,1.34188209],[557.72,1.34188209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744273020,[[556.29,0.31626226],[555.99,1.87525259],[555.83,1.60407241],[555.73,2.72915098],[554.0,7.79023811]],[[557.35,1.34188209],[557.55,1.34188209],[557.59,1.06698245],[557.6,1.45477505],[557.64,1.34188209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744330061,[[556.26,0.31633631],[556.06,1.87519365],[555.92,0.90656693],[555.62,1.60407241],[555.49,2.72915098]],[[557.4,1.43826176],[557.42,1.34188209],[557.58,1.87528628],[557.68,1.34188209],[557.79,1.34188209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744399007,[[556.61,0.31611511],[556.6,0.91277346],[556.19,1.8745455],[556.1,1.60407241],[556.07,0.90961753]],[[557.28,0.544],[557.41,1.34188209],[557.45,0.89438343],[557.62,1.34188209],[557.71,1.34188209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744404209,[[556.25,0.31606879],[556.23,1.60407241],[556.19,1.8745455],[556.14,2.72915098],[556.09,0.88657785]],[[557.28,0.544],[557.32,1.34188209],[557.45,0.89438343],[557.49,1.34188209],[557.57,1.34188209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744474066,[[556.18,1.87453709],[555.82,0.31645838],[555.81,2.51733056],[555.67,2.7356483],[555.48,3.03546516]],[[557.35,0.546],[557.54,0.88110515],[557.56,1.34150954],[557.75,1.87459599],[557.81,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744490673,[[556.32,0.31644246],[556.2,1.87482323],[556.18,2.49581484],[556.09,2.7356483],[556.08,3.03546516]],[[557.38,1.34150954],[557.55,1.34150954],[557.58,0.546],[557.59,0.88659918],[557.63,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744557826,[[556.32,0.91914492],[556.19,1.60789124],[556.16,1.87497474],[556.1,2.7356483],[555.98,3.03604914]],[[557.36,1.34150954],[557.39,0.547],[557.4,0.8859294],[557.54,1.34150954],[557.63,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744611262,[[556.96,0.31600402],[556.95,0.89974792],[556.46,1.60789124],[556.42,1.87361195],[556.39,0.89499684]],[[557.64,1.34150954],[557.72,1.43762434],[557.83,1.34150954],[557.91,1.34150954],[558.07,1.60981145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744656378,[[557.08,0.31540474],[556.64,1.60789124],[556.56,2.7356483],[556.53,3.03163485],[556.44,2.7356483]],[[557.69,0.543],[557.72,0.89479858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744695514,[[556.46,0.31556834],[556.45,1.87402395],[556.38,0.91013046],[556.35,0.91595831],[556.32,1.60789124]],[[557.73,0.544],[557.74,1.34150954],[557.96,1.34150954],[558.07,1.34150954],[558.25,1.60981145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744755853,[[556.43,0.91748462]],[[557.65,0.545],[557.66,0.90277904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744770162,[[556.74,0.31520442],[556.5,2.78243347],[556.47,1.60789124],[556.37,2.7356483],[556.27,3.03006692]],[[557.83,1.42342679],[557.86,1.34150954],[558.04,1.87395667],[558.05,1.34150954],[558.14,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744830201,[[556.61,0.31500053],[556.41,2.77602738],[556.19,1.60789124],[556.09,3.02335145],[555.25,2.7356483]],[[557.77,1.34150954],[557.93,1.87410805],[558.0,1.34150954],[558.11,1.34150954],[558.31,1.60981145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744862230,[[556.54,0.31475607],[556.4,2.78355203],[556.25,1.60789124],[556.14,2.7356483],[555.97,3.02335145]],[[557.58,0.547],[557.76,0.91667558],[557.79,1.34150954],[557.93,1.87404918],[558.01,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744903445,[[556.42,0.31521205],[556.23,1.60789124],[556.1,2.7356483],[555.95,3.02528693],[555.91,2.7356483]],[[557.57,0.547],[557.73,1.34150954],[557.76,0.91667558],[557.98,1.34150954],[558.09,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726744958584,[[556.95,0.31482561],[556.94,0.89266576],[556.51,1.60789124],[556.48,3.02328969],[556.47,1.87352789]],[[557.57,0.547],[557.75,1.34150954],[557.76,0.91667558],[557.92,1.34150954],[558.0,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745024313,[[556.48,0.31555435],[556.12,2.7633872],[555.88,3.02386007],[555.85,1.60789124],[555.74,2.7356483]],[[557.57,0.547],[557.66,1.34150954],[557.73,1.87423422],[557.76,0.91667558],[557.86,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745053632,[[556.09,0.31591546],[555.88,2.77221944],[555.59,1.60789124],[555.48,2.7356483],[555.43,3.03442185]],[[557.33,1.34150954],[557.45,0.548],[557.54,1.34150954],[557.56,2.78825626],[557.64,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745103158,[[555.76,0.31641738],[555.69,1.87597707],[555.27,1.60789124],[555.13,2.7356483],[555.11,3.03805238]],[[557.25,0.548],[557.26,2.7703224],[557.31,1.34150954],[557.56,0.91275943],[557.58,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745160602,[[556.17,0.31626567],[556.03,1.60789124],[555.95,2.7356483],[555.83,1.8759855],[555.82,5.77370068]],[[556.95,1.42787426],[557.16,1.34150954],[557.32,1.34150954],[557.39,1.34150954],[557.44,1.87606135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745163104,[[556.13,0.31615995],[556.11,1.60789124],[556.03,2.7356483],[555.92,5.77370068],[554.95,5.45830196]],[[556.95,1.42787426],[557.17,1.34150954],[557.31,1.34150954],[557.38,1.34150954],[557.44,1.87606135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745236059,[[556.08,0.31634545],[555.94,1.60789124],[555.85,2.7356483],[555.72,5.77370068],[555.71,1.87596022]],[[556.95,1.42787426],[557.03,1.34150954],[557.2,1.34150954],[557.28,1.34150954],[557.3,1.87596022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745256784,[[556.37,0.31639977],[556.29,0.87547358],[555.94,1.60789124],[555.86,2.7356483],[555.74,3.03805238]],[[556.95,1.42787426],[557.0,1.34150954],[557.15,1.34150954],[557.22,1.34150954],[557.3,1.87596022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745316637,[[556.1,0.31636479],[556.09,0.91075334],[556.0,1.60789124],[555.93,3.03766824],[555.92,2.7356483]],[[556.94,0.546],[557.02,1.34150954],[557.11,0.88292627],[557.18,1.34150954],[557.26,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745377867,[[556.11,0.3163396],[555.93,1.60789124],[555.84,2.7356483],[555.78,1.87612878],[555.72,3.03786503]],[[556.94,1.4571124],[557.16,1.34150954],[557.33,1.34150954],[557.36,1.87623836],[557.4,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745393375,[[556.41,0.31633757],[556.38,0.89289015],[556.06,1.60789124],[556.03,0.91283355],[555.98,2.7356483]],[[556.94,1.4571124],[557.04,1.34150954],[557.19,1.34150954],[557.26,1.34150954],[557.36,1.87623836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745474158,[[556.54,0.31502555],[556.53,0.90453823],[556.18,1.60789124],[556.08,2.7356483],[556.06,1.87511787]],[[557.46,1.34150954],[557.52,0.532],[557.64,1.34150954],[557.66,2.78113297],[557.72,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745512075,[[556.19,0.31557565],[555.86,1.87565688],[555.81,1.60789124],[555.8,0.88808298],[555.74,3.03413855]],[[557.38,1.41112959],[557.4,1.87574956],[557.5,1.34150954],[557.68,1.34150954],[557.77,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745526281,[[556.38,0.31511051],[556.37,0.90712291],[555.9,1.87565688],[555.84,2.7356483]],[[557.34,0.531],[557.4,0.89730703],[557.8,1.87475589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745580818,[[556.4,0.31457826],[556.39,1.60789124],[556.32,1.87364558],[556.29,2.7356483],[556.14,3.0244478]],[[557.75,0.531],[557.77,1.34150954],[557.96,1.34150954],[557.97,2.7857873],[558.05,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745647064,[[557.16,0.31448324],[556.84,1.60789124],[556.77,3.02183111],[556.75,2.7356483],[552.05,2.88214147]],[[557.94,1.41124541],[558.04,1.34150954],[558.21,1.34150954],[558.27,1.8729817],[558.29,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745681185,[[557.1,0.3146435],[556.65,1.60789124],[556.58,0.88560372],[556.57,2.7356483]],[[557.87,1.34150954],[557.89,0.532],[558.03,1.34150954],[558.05,0.89118014],[558.11,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745728526,[[557.13,0.31446156],[556.65,1.87280531]],[[557.87,0.532],[557.99,1.34150954],[558.05,0.89118014],[558.18,1.34150954],[558.19,1.87308251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745775057,[[556.47,1.87378009],[556.45,0.88771391],[556.4,4.63001916],[556.28,2.7356483],[556.11,2.7356483]],[[557.9,0.534],[557.91,2.23946477],[558.04,1.87382213],[558.12,1.34150954],[558.22,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745806288,[[557.15,0.91534963],[556.65,1.60789124],[556.58,2.7356483],[556.51,3.02212792],[556.46,2.7356483]],[[557.66,1.34150954],[557.79,0.534],[557.81,1.34150954],[557.9,1.34150954],[557.91,0.89795523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745866519,[[556.97,0.31412121],[556.76,1.60789124],[556.67,2.7356483],[556.59,3.02212792],[556.54,2.7356483]],[[557.82,0.535],[557.91,0.89795523],[557.94,1.34150954],[558.1,1.34150954],[558.14,1.87311612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745888041,[[556.85,1.60789124],[556.84,0.3137768],[556.76,2.7356483],[556.7,1.8728809],[556.62,3.61387763]],[[557.82,0.535],[557.88,0.89835023],[558.42,3.21395376],[558.44,0.9157365],[558.6,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745941965,[[557.45,0.31362552],[557.44,0.90306324],[556.97,1.60789124],[556.89,2.78458316],[556.88,3.01541645]],[[557.82,0.535],[557.92,0.90922672],[558.4,3.21379426],[558.44,0.9157365],[558.6,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726745983691,[[557.33,0.31336699],[557.06,1.87197418],[557.0,0.89699019],[556.8,1.60789124],[556.67,3.0101561]],[[557.82,0.535],[558.14,0.88917822],[558.6,0.90415536],[558.62,1.87211685],[558.73,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746021005,[[557.47,1.80063111],[557.07,1.87157986],[557.0,0.89699019],[556.99,1.60789124]],[[558.38,1.88050954],[558.39,0.90316938],[558.55,1.87153792],[558.56,1.34150954],[558.64,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746108674,[[557.3,1.425],[557.23,1.60789124],[557.16,0.9169758],[557.15,3.00824205],[557.14,5.49595356]],[[558.35,1.34150954],[558.38,1.43827727],[558.52,1.34150954],[558.55,1.87153792],[558.61,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746148298,[[557.71,0.31286327],[557.7,0.91099255],[557.68,1.228],[557.21,1.87080849],[557.18,1.60789124]],[[558.6,1.34150954],[558.64,0.89326686],[558.7,0.542],[558.73,1.87098451],[558.79,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746164816,[[557.81,0.31261377],[557.77,2.0824116],[557.29,1.87061574],[557.21,0.89854876],[557.19,0.88726878]],[[558.63,1.4205107],[558.66,1.34150954],[558.73,1.87098451],[558.88,1.34150954],[558.99,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746245062,[[557.74,0.31213907],[557.66,1.274],[557.65,0.88755745],[557.41,1.60789124],[557.33,3.00593206]],[[558.55,1.34150954],[558.67,1.42337768],[558.71,1.34150954],[558.79,1.34150954],[558.81,1.87069116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746287593,[[557.54,0.31216029],[557.53,1.434],[557.27,2.77552326],[557.2,4.60941188],[555.85,3.4525909]],[[558.58,0.537],[558.6,1.34150954],[558.66,0.87636714],[558.74,1.87100127],[558.81,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746323721,[[557.77,1.97416859],[557.26,1.87057385],[556.95,1.60789124],[556.85,3.00308188],[556.81,2.7356483]],[[558.49,0.537],[558.73,1.87074982],[558.74,0.89317734],[558.81,1.34150954],[559.09,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746370352,[[557.36,0.31235409],[557.35,2.18008461],[557.2,1.87131987],[557.06,1.60789124],[556.95,3.00585634]],[[558.64,1.41946958],[558.86,1.87072468],[558.87,1.34150954],[559.11,1.34150954],[559.2,0.90417162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746421278,[[557.5,1.232],[557.48,0.89380401],[556.43,1.60789124],[556.24,2.7356483],[555.96,2.7356483]],[[558.47,0.539],[558.62,0.90266685],[558.76,1.34150954],[559.05,1.34150954],[559.22,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746448495,[[557.26,0.31288407],[557.25,0.91373695],[557.0,1.87171408],[556.96,1.396],[556.06,2.7356483]],[[558.45,0.54],[558.55,1.87164697],[558.62,0.90266685],[558.68,1.34150954],[558.93,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746516855,[[557.76,0.31257432],[557.52,1.054],[557.51,0.9024878],[557.24,1.60789124],[557.2,1.87081687]],[[558.45,1.44947064],[558.46,1.34150954],[558.61,1.87128633],[558.64,1.34150954],[558.72,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746524855,[[557.53,0.31237345],[557.52,1.054],[557.51,0.9024878],[557.17,1.60789124],[557.09,3.00484036]],[[558.45,1.44947064],[558.59,1.34150954],[558.72,1.87115217],[558.81,1.34150954],[558.91,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746590999,[[557.9,2.11785415],[557.64,1.60789124],[557.56,2.7356483],[557.46,3.00484036]],[[558.45,1.43169416],[558.66,1.34150954],[558.89,3.21240184],[559.02,1.60981145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746632819,[[558.02,1.075],[557.99,0.91623197],[557.44,2.74605971],[557.27,1.60789124],[557.18,2.99754332]],[[558.77,0.542],[558.81,1.34150954],[558.85,1.87014662],[559.0,0.88442469],[559.02,1.34150954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746671551,[[558.02,1.075],[557.79,0.88755745],[557.44,0.87592146],[557.36,1.60789124],[557.3,1.87039791]],[[558.55,1.34150954],[558.71,3.32289863],[558.74,1.34150954],[558.83,1.34150954],[558.99,1.60981145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746741502,[[558.11,0.31224404],[558.1,1.38],[558.02,0.90064332],[557.46,0.91157708],[557.37,1.87013825]],[[558.7,1.45421918],[558.88,1.87013825],[559.01,1.34150954],[559.17,1.34150954],[559.26,2.23805473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746800437,[[557.41,0.3123955],[557.4,1.268],[557.35,1.59462595],[557.27,2.71307888],[557.24,3.88824403]],[[558.53,1.33703654],[558.58,0.543],[558.64,1.87121925],[558.69,2.21499314],[558.76,1.33703654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746840676,[[557.62,0.31244683],[557.61,0.89450134],[557.34,1.59462595],[557.26,2.71307888],[557.19,3.00647541]],[[558.42,0.543],[558.43,1.33703654],[558.58,1.87120248],[558.6,1.33703654],[558.68,1.33703654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746882290,[[557.68,2.33003629],[557.12,0.87789063],[556.78,1.59462595],[556.64,3.00722438],[556.61,2.71307888]],[[558.83,0.543],[558.84,1.87078335],[558.97,0.8892581],[559.06,1.33703654],[559.39,1.33703654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746946139,[[557.75,0.31297457],[557.39,1.435],[557.29,1.87059061],[557.16,0.91593346],[557.06,3.01047261]],[[558.82,2.41394259],[558.9,1.33703654],[558.97,0.8892581],[559.11,1.33703654],[559.2,1.33703654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726746954938,[[557.49,0.31332077],[557.39,1.435],[557.35,0.904044],[557.33,0.91619989],[557.23,1.87099289]],[[558.66,1.33703654],[558.72,1.87109349],[558.89,1.33703654],[559.0,1.33703654],[560.41,2.72978294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747019977,[[557.69,0.31262203],[557.68,2.31343381],[557.47,1.59462595],[557.4,1.87038115],[557.38,3.01325716]],[[558.79,1.33703654],[558.87,0.539],[558.89,1.87038115],[558.91,0.91032443],[558.98,1.33703654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747047901,[[557.79,0.31300235],[557.72,0.90832322],[557.2,1.59462595],[557.19,1.87082525],[557.15,3.00967251]],[[558.67,1.33703654],[558.72,0.539],[558.84,1.33703654],[558.91,2.24736097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747098638,[[557.33,0.31305552],[557.22,1.412],[556.94,1.59816967],[556.81,3.01348533],[556.79,2.71910812]],[[558.41,0.54],[558.61,2.76293311],[558.71,1.33754025],[559.0,1.33790126],[559.14,1.33754025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747169896,[[558.05,0.31250175],[558.02,2.24804641],[557.7,1.59816967],[557.61,2.71910812],[557.54,3.00708347]],[[558.77,0.54],[558.8,1.33754025],[558.98,4.08352954],[559.06,1.33754025],[559.22,1.6050483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747178707,[[558.11,0.31254251],[558.02,2.24804641],[557.58,1.59816967],[557.55,3.00708347],[557.51,0.8829449]],[[558.8,1.33754025],[558.82,0.54],[558.98,2.74562828],[558.99,1.33790126],[559.08,1.33754025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747223038,[[558.14,1.92903044],[557.74,1.86878247],[557.59,0.89522177],[557.33,1.59816967]],[[559.52,2.78255249],[559.87,1.33754025],[560.08,0.88946614],[560.1,1.33790126],[560.2,0.68648623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747301505,[[558.44,0.31242956],[558.38,1.306],[558.36,0.89552747],[557.96,1.59816967]],[[559.08,1.33754025],[559.13,0.54],[559.28,2.76789798],[559.32,1.33754025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747319419,[[558.31,0.31238245],[558.3,0.88631565],[558.06,1.433],[557.92,1.59816967],[557.91,0.90466717]],[[559.07,0.541],[559.11,1.33754025],[559.28,0.89901515],[559.33,1.86904176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747383278,[[558.01,0.31272323],[557.93,2.14945633],[557.48,1.86998751],[557.46,1.59816967],[557.38,0.87531525]],[[559.03,0.541],[559.05,0.89779785],[559.1,1.33754025],[559.15,1.86953544],[559.29,1.33790126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747441908,[[558.07,0.31206664],[558.06,1.256],[558.03,1.86835606],[557.97,0.87828812],[557.76,1.59816967]],[[559.45,1.33754025],[559.55,1.86841458],[559.58,1.43736958],[559.77,1.33754025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747477040,[[558.49,0.31208519],[558.47,2.17613444],[558.12,1.86797998],[557.74,1.59816967],[557.6,2.71910812]],[[559.6,3.74742832],[559.61,0.9149809],[559.85,1.33790126],[559.97,1.33754025],[560.19,1.6050483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747518565,[[559.41,0.31012354],[559.4,1.227],[559.39,0.89316308],[558.83,0.91440337],[557.47,1.30202437]],[[561.29,0.32794179],[561.3,0.89078923],[561.42,1.001],[561.45,0.88137916],[562.02,0.87371034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747571896,[[562.08,0.30536961],[562.07,0.88456821],[561.75,2.16492185],[561.66,1.21536698],[561.46,1.45844038]],[[563.77,1.34080188],[563.78,0.89220298],[563.85,1.48813412],[563.97,2.53189486],[564.08,0.6817649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747590410,[[562.29,0.3050912],[562.28,2.26580191],[561.71,0.87038696],[561.63,1.21536698],[561.58,1.8552002]],[[563.52,0.561],[563.64,0.88192585],[563.99,1.32550768],[564.12,1.32550768],[564.36,1.48813412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747648456,[[562.73,0.30348398],[562.68,0.88860453],[562.67,0.88734256],[562.36,1.85221325],[562.29,1.21536698]],[[564.5,2.04829558],[564.51,0.581],[564.99,1.3114851],[565.07,0.86793305],[565.2,1.32550768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747677275,[[562.93,0.30408391],[562.85,1.92191633],[562.67,1.85245153],[562.46,1.28511292],[562.32,1.5421355]],[[564.34,0.32579615],[564.41,1.3147677],[564.46,4.16506959],[564.48,0.597],[564.5,0.68090659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747722110,[[562.69,0.30391386],[562.65,1.87299067],[562.64,1.85278028],[562.34,1.28511292],[562.1,2.4269966]],[[564.2,2.90545715],[564.21,0.996],[564.49,1.8525748],[564.59,1.3147677],[564.77,0.87103653]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747773545,[[562.92,0.30339156],[562.91,1.22],[562.9,1.28511292],[562.83,2.72179115],[562.74,1.5421355]],[[564.2,3.072],[564.22,0.90446281],[564.35,1.3147677],[564.51,1.85199968],[564.53,1.3147677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747802463,[[562.93,0.30362949],[562.88,0.90420263],[562.35,1.85340523],[562.34,0.88735132],[562.13,1.28511292]],[[564.11,2.189],[564.13,1.85319139],[564.15,0.663],[564.17,0.89444587],[564.2,1.3147677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747846489,[[562.5,0.30360313],[562.42,1.404],[562.31,1.28511292],[562.3,1.85399768],[562.08,1.5421355]],[[563.82,3.85467385],[564.15,1.85369318],[564.39,0.88224906],[564.4,1.3147677],[564.67,1.3147677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747928647,[[562.65,0.30349138],[562.64,0.90345574],[562.53,1.85353686],[562.46,1.422],[562.35,1.28511292]],[[563.82,3.87265191],[564.24,1.85338878],[564.39,0.8681307],[564.58,1.3147677],[564.92,1.3147677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747942858,[[562.79,0.30323666],[562.65,3.58829419],[562.58,1.85305159],[562.47,1.5421355],[562.37,2.62377221]],[[563.82,2.982],[563.98,0.88264528],[564.42,1.8530187],[564.51,0.86782101],[564.61,1.3147677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726747982892,[[562.81,0.30356241],[562.8,1.94244991],[562.38,1.85375078],[562.34,1.28511292],[562.09,1.5421355]],[[563.82,2.982],[563.98,0.88264528],[564.06,1.85368495],[564.34,1.3147677],[564.51,0.86782101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748061155,[[561.99,0.30514718],[561.81,0.967],[561.56,2.73044781],[560.9,1.28511292],[555.84,7.82290919]],[[563.68,0.32641147],[563.71,1.85582679],[563.79,0.68214542],[563.8,4.5417677],[564.88,2.68431739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748094776,[[563.44,0.31708879],[563.11,0.88792598],[562.9,1.9182858],[562.46,1.85132643],[561.05,1.28511292]],[[564.07,1.117],[564.59,0.87086351],[564.91,0.89376387],[565.01,1.85146597],[565.48,0.90042513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748132105,[[563.36,1.2043009],[563.34,1.85001418],[563.26,2.049671],[563.16,1.28511292],[562.9,1.5421355]],[[565.02,0.41],[565.03,0.90258246],[565.28,1.85001418],[565.43,0.89824397],[565.71,1.3147677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748189852,[[564.06,0.31734383],[564.05,1.062],[564.01,0.9061904],[563.74,1.28511292],[563.55,1.5421355]],[[565.19,2.26479292],[565.41,1.3147677],[565.43,0.89824397],[565.51,1.3147677],[565.7,1.57772124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748211265,[[564.03,1.418],[563.81,0.89739608],[563.49,0.90228012],[563.26,1.28511292],[563.05,1.5421355]],[[565.02,2.71874454],[565.03,0.417],[565.11,1.32333207],[565.34,1.3147677],[565.46,1.3147677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748243687,[[562.92,0.31940097],[562.91,0.696],[562.73,0.90118449],[562.45,1.85278028],[561.76,1.28511292]],[[564.46,0.32499916],[564.54,1.74233207],[564.56,1.85271452],[564.82,1.3147677],[567.08,3.90115907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748288115,[[562.81,0.31903826],[562.67,1.57574248],[562.49,1.28511292],[562.28,1.5421355],[562.16,2.62377221]],[[563.79,0.419],[563.96,0.87466877],[564.36,0.89100702],[564.4,1.85286249],[564.84,1.32333207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748349962,[[563.25,0.31917168],[563.17,0.694],[563.15,0.90137914],[563.06,1.28511292],[562.86,1.5421355]],[[564.41,0.419],[564.42,2.73907334],[564.59,1.32333207],[564.84,1.3147677],[564.95,1.3147677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748401285,[[563.09,1.01225621],[563.08,0.86500833],[562.91,1.28511292],[562.71,4.28194426],[562.07,2.62377221]],[[564.36,0.419],[564.37,1.85231184],[564.42,0.88700795],[564.43,1.32333207],[564.67,1.3147677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748431007,[[562.44,0.3205425],[562.36,0.692],[562.34,0.89801235],[562.09,1.85433522],[561.77,2.16973533]],[[563.94,0.3252496],[563.95,0.42],[563.96,1.85441756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748500960,[[562.05,0.696],[561.72,0.89704672],[561.37,0.88677603],[560.98,1.85723816],[560.51,1.28511292]],[[563.2,0.32573834],[563.21,1.85682526],[563.25,1.32333207],[563.56,1.3147677],[563.71,1.3147677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748552094,[[562.31,0.32007775],[562.27,1.56835007],[561.77,1.85431052],[561.7,0.88129992],[560.97,1.28511292]],[[564.05,2.72276665],[564.62,0.88278137],[564.9,1.32333207],[565.17,1.3147677],[565.29,1.3147677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748572105,[[562.71,0.32026178],[562.6,1.58856338],[562.2,1.85341346],[562.03,0.90132679],[561.64,1.28511292]],[[564.05,1.32333207],[564.06,0.87863817],[564.14,1.8537837],[564.32,1.3147677],[564.37,0.90501583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748627342,[[565.0,0.3161905],[564.99,0.89385157],[564.61,1.21521208],[564.6,0.86727617],[564.49,1.21521208]],[[566.98,0.32374247],[566.99,3.31995533],[567.01,0.88181866],[567.12,2.55322416],[567.33,2.55322416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748682685,[[564.96,0.31673905],[564.95,0.67],[564.92,0.90406152],[564.87,1.21521208],[564.76,1.21521208]],[[566.4,0.32382417],[566.46,2.21488085],[566.58,1.32009518],[566.79,1.50067052],[566.92,2.55322416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748698301,[[565.05,0.31643371],[565.04,0.659],[564.96,0.88155832],[564.95,1.21521208],[564.83,1.21521208]],[[566.7,0.32369567],[566.84,1.32009518],[566.95,1.32009518],[567.17,1.50067052],[567.3,2.55322416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748756137,[[564.76,1.21521208],[564.62,1.53167581],[564.61,0.645],[564.4,0.89189012],[564.38,1.45825449]],[[566.59,1.31934309],[566.73,0.32374171],[566.74,0.87998998],[566.89,1.32009518],[567.01,1.32009518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748807078,[[565.23,1.51062638],[564.85,1.21521208],[564.7,1.21521208],[564.66,0.87400845],[564.59,0.89837229]],[[566.66,0.89131031],[566.67,1.31934309],[566.97,2.20831587],[567.11,1.32009518],[567.37,1.50067052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748825888,[[565.02,0.633],[564.92,0.87968234],[564.45,0.9034582],[564.39,1.21521208],[564.27,1.21521208]],[[566.38,0.32384623],[566.55,1.31934309],[566.81,1.32009518],[566.94,1.32009518],[567.17,1.50067052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748855106,[[564.93,1.53225339],[564.88,0.629],[564.87,0.86954871],[564.81,1.21521208],[564.6,1.45825449]],[[566.19,1.20379232],[566.21,1.31934309],[566.47,1.32009518],[566.58,1.32009518],[566.8,1.50067052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748895441,[[565.21,0.31646098],[565.15,0.613],[565.1,1.21521208],[565.01,1.21521208],[564.84,1.45825449]],[[566.24,2.72376615],[566.6,1.31934309],[566.76,0.87530984],[566.78,0.88724967],[566.8,1.32009518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726748945473,[[564.91,0.31711659],[564.9,1.81821208],[564.79,1.21521208],[564.59,1.45825449],[564.46,2.48105799]],[[565.91,1.20353817],[566.29,1.31934309],[566.5,0.89763001],[566.53,1.32009518],[566.64,1.32009518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749008433,[[565.13,0.3164069],[565.12,0.585],[565.1,0.88623887],[564.99,1.21521208],[564.87,1.21521208]],[[566.25,3.2499355],[566.32,2.7420077],[566.84,1.31934309],[566.89,0.8832773],[567.09,1.32009518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749023542,[[565.29,0.31661878],[565.26,0.58],[564.74,1.84590087],[564.7,2.09899864]],[[566.54,2.70831889],[566.96,1.31934309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749085695,[[565.57,0.31547623],[565.56,0.86596277],[565.21,1.44160372],[564.59,1.21521208],[564.41,1.21521208]],[[566.94,3.2468135],[567.0,1.84396098],[568.29,1.31934309],[568.67,1.32009518],[568.85,5.06643446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749133626,[[566.21,0.86821489],[566.02,1.21521208],[565.9,1.75121208],[565.68,3.30115759],[565.55,2.48105799]],[[567.13,1.22226974],[567.18,1.84275672],[567.39,0.87295096],[567.43,1.31934309],[567.69,1.32009518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749173870,[[565.89,0.31502491],[565.88,1.41653781],[565.56,1.21521208],[565.54,1.84323661],[565.43,1.21521208]],[[566.92,1.22249519],[567.13,2.70500641],[567.69,1.31934309],[567.7,0.89513009],[567.81,0.8735235]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749205592,[[565.77,0.511],[565.61,0.8830331],[565.31,0.88441133],[565.05,1.84469407]],[[566.54,1.22345138],[566.56,2.71117321],[567.12,0.8787749],[567.24,1.31934309],[567.46,1.32009518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749264735,[[563.52,0.31911237],[563.47,2.73154185],[562.99,0.88814126],[562.81,1.21521208],[562.72,1.21521208]],[[565.33,1.55106066],[565.37,2.73971856],[565.88,1.31934309],[565.93,0.90066968],[566.08,1.32009518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749278243,[[563.43,1.20615788],[563.34,2.74767827],[562.92,1.26916873],[562.8,1.26916873],[562.77,0.87601858]],[[566.27,1.29918788],[566.52,1.29918788],[566.57,0.88250348],[566.58,2.47812018],[566.6,0.89008797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749337683,[[563.18,1.77326175],[563.17,3.11933044],[563.02,1.26916873],[562.75,1.52300248]],[[565.59,1.84998139],[565.72,1.29918788],[566.04,1.29918788],[566.15,0.89075723],[566.26,3.57018673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749373915,[[563.8,1.26916873],[563.79,0.31866836],[563.78,0.88254606],[563.67,1.26916873],[563.45,1.52300248]],[[565.15,2.73761238],[565.41,1.29918788],[565.67,1.29918788],[565.72,0.90173179],[565.79,1.29918788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749411239,[[562.96,0.31972379],[562.88,2.74525164],[562.48,1.26916873],[562.35,1.26916873],[562.12,1.52300248]],[[564.92,0.32475367],[564.96,1.85193398],[565.18,0.90724232],[565.27,1.29918788],[565.46,0.88423584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749467685,[[563.97,0.31903917],[563.46,1.26916873],[563.35,1.26916873],[563.15,1.52300248],[563.02,2.5912195]],[[564.89,2.75106267],[565.18,0.90724232],[565.34,1.29918788],[565.58,1.29918788],[565.69,1.29918788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749487801,[[563.46,1.26916873],[563.35,1.26916873],[563.15,1.52300248],[563.03,2.5912195]],[[564.96,2.73324311],[565.11,1.29918788],[565.34,1.29918788],[565.45,1.29918788],[565.53,0.86577139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749536334,[[563.05,0.31988311],[563.04,0.89143867],[562.76,1.29095503],[562.71,1.85180258],[562.63,1.29095503]],[[564.73,0.32482402],[564.75,1.31873553],[564.76,2.74846984],[565.03,1.31873553],[565.16,1.31873553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749611496,[[564.03,0.31915054],[563.77,1.29095503],[563.69,1.29095503],[563.56,1.54914604],[563.35,2.63569987]],[[564.67,1.23786002],[564.75,2.73020906],[564.77,1.31873553],[564.93,1.31873553],[565.01,1.31873553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749625701,[[563.6,0.88854392]],[[564.72,2.74952551],[565.07,0.86570855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749694148,[[563.44,0.31983099],[563.33,1.29322428],[563.3,0.8814003],[563.23,1.29322428],[563.03,1.55186914]],[[564.42,1.23809495],[564.49,2.74898699],[564.99,1.32166807],[565.04,0.90690449],[565.22,1.32166807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749742289,[[563.07,0.3200137],[562.98,1.29322428],[562.87,1.29322428],[562.65,1.55186914],[560.64,8.18449228]],[[564.16,2.72371562],[564.61,2.19321211],[564.98,1.32166807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749781117,[[563.63,0.31910007],[563.61,1.29322428],[563.52,1.29322428],[563.35,1.55186914],[563.25,2.64033291]],[[564.64,1.23767671],[564.67,2.75821016],[564.97,1.32166807],[565.13,0.88660516],[565.17,1.32166807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749812433,[[563.61,0.31970502],[563.37,1.29322428],[563.28,0.90628668],[563.26,1.29322428],[563.07,1.55186914]],[[564.38,3.34189495],[564.65,1.85087513],[564.82,0.90552303],[564.84,1.32166807],[565.06,1.32166807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749868675,[[562.38,1.29322428],[562.28,1.29322428],[562.24,2.74671805],[562.11,1.55186914],[562.0,2.64033291]],[[563.69,1.23689621],[563.7,2.72073582],[564.23,2.20305669],[564.39,0.88513411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749880986,[[562.75,0.32111264],[562.74,1.29322428],[562.73,0.88132095],[562.65,1.29322428],[562.49,1.55186914]],[[563.86,2.73243643],[563.99,1.32166807],[564.18,1.32166807],[564.27,1.32166807],[564.39,0.88513411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749917114,[[562.64,0.32163476],[562.58,2.17053185],[562.5,1.29322428],[562.34,1.55186914],[562.25,2.64033291]],[[563.51,1.23697113],[563.75,2.758184],[564.12,1.32166807],[564.3,1.32166807],[564.32,0.87755293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726749993063,[[562.39,0.32227939],[562.38,0.88652129],[562.32,1.29322428],[562.22,1.29322428],[562.05,1.55186914]],[[563.2,1.23771295],[563.32,2.7616107],[563.64,1.32166807],[563.84,1.32166807],[563.94,1.32166807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750007075,[[562.34,0.32223542],[562.3,1.29322428],[562.28,0.88374227],[562.19,1.29322428],[561.98,1.55186914]],[[563.4,1.23764598],[563.48,2.75543547],[563.68,1.32166807],[563.89,0.90891123],[563.92,1.32166807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750059712,[[562.02,0.32204218],[561.78,1.30719191],[561.69,1.30719191],[561.52,1.5686303],[561.46,1.85655284]],[[563.13,0.32601953],[563.14,2.73230696],[563.2,1.32844704],[563.39,1.32844704],[563.48,1.32844704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750077117,[[561.59,0.32276917],[561.58,0.90986243],[561.21,1.85767604],[561.17,0.8727369],[561.04,1.30719191]],[[562.76,1.23901649],[562.79,2.75330679],[563.2,1.32844704],[563.36,0.88417868],[563.42,1.32844704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750147171,[[562.0,1.63037895],[561.91,1.30719191],[561.73,1.5686303],[561.63,2.66885016],[561.46,2.66885016]],[[562.85,1.23846584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750190708,[[561.79,2.20397467]],[[562.51,1.23869982],[562.78,0.88082196],[562.98,1.85699865],[563.37,1.32844704],[563.58,1.32844704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750215626,[[562.05,0.32436497],[561.96,1.30719191],[561.94,0.8927864],[561.86,1.30719191],[561.68,1.5686303]],[[562.77,1.23842998],[563.0,2.73932871],[563.4,1.32844704],[563.44,0.88328395],[563.62,1.32844704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750262460,[[563.35,0.32327731],[563.32,1.77020326],[562.98,0.86429985],[562.65,1.30372807],[562.25,1.30372807]],[[566.12,0.88320497],[566.13,0.32466872],[566.16,0.90246647],[566.73,0.89474018],[567.57,1.32844704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750317690,[[564.36,1.30372807],[564.15,0.89904298],[564.12,1.30372807],[564.01,1.30372807],[563.81,1.56447368]],[[566.07,0.32471652],[566.09,1.7848587],[566.55,1.32844704],[566.66,0.90452619],[566.69,0.88592111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750339301,[[564.53,1.30372807],[564.32,1.30372807],[564.05,1.56447368]],[[565.17,0.88000048],[565.74,0.89760934],[565.85,1.32844704],[565.95,1.76997021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750389238,[[564.48,1.30372807],[564.27,1.30372807],[564.26,0.8784513],[564.18,1.30372807],[564.0,1.56447368]],[[565.44,1.21126117],[565.45,0.87385208],[566.02,0.89030314],[566.04,1.32844704],[566.05,0.87871664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750448969,[[564.34,0.32503824],[564.28,1.30372807],[564.19,1.30372807],[564.05,0.86761405],[564.02,1.56447368]],[[565.78,2.21037291],[565.86,3.70822396],[566.04,1.59413645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750460384,[[564.28,0.32499671],[564.27,1.30372807],[564.17,1.30372807],[564.08,0.89930691],[563.99,1.56447368]],[[565.04,2.44732977],[565.69,2.22507781],[565.79,1.32844704],[565.95,7.34251627],[566.04,2.54049593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750495018,[[564.5,1.30372807],[564.42,1.30372807],[564.26,1.56447368],[564.16,2.66177814],[564.11,0.93572612]],[[565.65,4.77763545],[565.68,2.20765061],[565.77,1.32844704],[565.9,3.63400429],[565.91,3.70822396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750569374,[[564.62,0.32406468],[564.61,1.31668873],[564.42,0.88837703],[564.38,1.30372807],[564.28,1.30372807]],[[565.16,3.3627647],[565.3,2.63649896],[565.87,0.86794949],[566.24,1.32453242],[566.33,3.87936992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750585778,[[564.53,1.30372807],[564.3,1.56447368]],[[565.44,1.29268082],[565.45,0.89687036],[565.74,2.65357813],[566.31,0.86718085],[566.86,1.32453242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750638223,[[565.07,1.31668873],[564.85,1.30372807],[564.77,0.93268027],[564.76,0.86731071],[564.74,1.30372807]],[[565.5,3.36140351],[565.55,1.76825605],[565.57,0.86766428],[565.64,1.84759141],[566.41,1.32453242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750658439,[[565.11,1.31668873],[564.9,1.30372807],[564.8,1.30372807],[564.74,0.93113672],[564.73,0.90010282]],[[565.33,3.36148652],[565.51,1.76826071],[565.92,0.86642851],[566.37,3.87864399],[566.43,1.32453242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750733289,[[565.31,1.31254773],[565.1,1.30372807],[565.01,0.8972238],[565.0,1.30372807],[564.83,1.56447368]],[[565.94,2.71092112],[566.23,0.88929021],[566.52,1.32453242],[566.62,1.32844704],[566.66,3.63094518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750776723,[[565.35,1.30971002],[565.14,1.30372807],[565.05,1.30372807],[565.02,0.92854289],[565.01,0.87027483]],[[565.51,3.36058993],[565.61,1.76768597],[565.9,2.74261212],[566.65,1.32844704],[566.83,1.59413645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750826849,[[565.37,1.31874559],[565.14,1.30372807],[565.1,0.86643278],[565.03,1.30372807],[564.83,1.56447368]],[[565.47,3.36009253],[565.69,2.66975038],[565.98,1.84662734],[566.69,1.32453242],[567.91,1.65086149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750848566,[[565.39,1.64340068],[565.31,1.30372807],[565.16,1.56447368],[565.1,0.89549224],[565.07,2.66177814]],[[565.92,4.52919435],[565.99,2.7513532],[566.51,1.32453242],[566.53,3.87690003],[566.56,0.8667861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750893900,[[564.36,0.32488027],[563.93,3.16762285],[563.77,0.86470145],[563.76,1.30372807],[563.45,1.56447368]],[[565.64,4.53250296],[565.67,1.84842556],[566.23,0.87911314],[567.02,3.83256776],[567.05,1.32453242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750922819,[[564.59,0.32429247],[564.58,1.31933637],[564.48,1.30372807],[564.3,1.56447368],[562.9,3.81264309]],[[565.16,3.28722938],[565.32,2.022834],[565.51,2.73801508],[566.19,1.32453242],[567.02,2.71224605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726750979857,[[565.1,1.30653969],[564.88,1.31933637],[564.8,0.88532259],[564.78,1.30372807]],[[565.65,1.84737073],[565.72,0.87104599],[566.32,1.32453242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751020586,[[564.49,0.32458515],[564.44,1.30653969],[564.23,1.31933637],[564.13,1.30372807],[563.95,1.56447368]],[[565.36,4.4640314],[565.7,2.72208949],[566.08,1.32453242],[566.16,7.38713256],[566.18,1.32844704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751051315,[[564.68,1.30653969],[564.43,1.31933637],[564.4,0.92038065],[564.36,0.87447121],[564.31,1.30372807]],[[565.27,3.25318833],[565.31,2.74941791],[565.88,0.87188363],[566.22,1.32453242],[566.31,3.75354407]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751088044,[[564.36,0.86511779]],[[565.27,2.7456731],[565.84,0.9000515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751164204,[[564.42,1.30653969],[564.18,1.31933637],[564.09,0.91947802],[564.08,2.17001495],[563.87,1.56447368]],[[564.7,1.25479069],[565.02,1.84939151],[565.13,0.89419479],[565.7,0.87181781],[565.77,1.32453242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751177817,[[564.4,1.30653969],[564.17,1.31933637],[564.09,0.91789328],[564.08,0.88550681],[564.06,1.30372807]],[[564.92,4.47418218],[564.99,2.74999586],[565.56,0.88019907],[565.77,1.32453242],[567.58,5.8562261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751236664,[[564.48,1.30653969],[564.27,1.31933637],[564.16,1.30372807],[564.07,0.8806203],[563.98,1.56447368]],[[564.77,3.26262638],[564.99,1.84950618],[565.7,1.32453242],[565.75,3.76449039],[565.8,1.32844704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751250776,[[564.57,1.30653969],[564.37,1.31933637],[564.27,1.30372807],[564.14,0.88594912],[564.11,1.56447368]],[[564.82,3.26249602],[564.99,2.71977456],[565.56,0.88929113],[565.6,3.76441849],[565.62,1.32453242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751322231,[[564.15,0.32525668],[564.09,1.31933637],[564.02,0.90266848],[563.98,1.30372807],[563.78,1.56447368]],[[565.0,4.54213634],[565.02,2.73102073],[565.59,0.87064516],[565.95,3.84977042],[565.97,1.32453242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751362158,[[564.44,0.32514664],[564.43,1.31933637],[564.36,0.9154441],[564.35,0.90288157],[564.32,1.30372807]],[[564.74,0.90084746],[565.16,2.73344686],[565.96,1.32453242],[566.25,3.99411034],[568.04,7.96570544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751410290,[[564.67,1.31954961],[564.44,1.32659998],[564.41,0.91283724],[564.4,0.902951],[564.34,1.30372807]],[[564.93,3.42427878],[565.13,1.76478845],[565.31,1.84870378],[565.41,0.86774927],[566.25,3.95263097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751435819,[[564.83,0.32490296],[564.82,1.31989997],[564.64,1.31989997],[564.55,2.18371726],[563.99,2.71746332]],[[565.61,1.76703186],[565.63,3.4291801],[565.81,0.88589337],[565.84,0.89305192],[566.5,3.95681532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751460840,[[565.15,1.32133142],[564.95,1.31989997],[564.86,1.31989997],[564.79,0.9140744],[564.69,1.58387997]],[[565.44,1.76553723],[565.67,2.74068518],[572.83,0.6509481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751507267,[[565.13,1.32133142],[564.95,1.31989997],[564.89,0.91310458],[564.86,1.31989997],[564.85,0.87352156]],[[565.49,5.1408484],[565.73,2.73442747],[566.41,1.31766498],[566.65,1.58119797],[566.72,3.89518813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751551289,[[565.3,1.32262254],[565.08,1.31989997],[565.03,0.87038476],[564.98,1.31989997],[564.79,1.58387997]],[[565.66,3.38025085],[565.73,1.76736325],[565.75,0.8683528],[565.87,1.84659468],[566.04,0.89052765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751622937,[[564.95,0.32487572],[564.93,1.31989997],[564.84,1.31989997],[564.82,0.86170243],[564.66,1.58387997]],[[565.26,1.29877963],[565.27,0.86919007],[565.5,1.7657152],[565.68,2.71786346],[566.05,0.89216815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751636952,[[564.98,0.32490091],[564.91,1.31989997],[564.8,1.31989997],[564.77,0.87407306],[564.61,1.58387997]],[[565.28,3.37681914],[565.49,1.76574679],[565.62,1.84749332],[565.68,0.87042735],[566.37,3.89633127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751694798,[[564.81,1.31196868],[564.56,0.32480912],[564.55,0.87701134],[564.53,1.31989997],[564.4,1.31989997]],[[565.73,3.37956182],[565.8,1.76708946],[565.81,2.74900362],[567.12,1.31766498],[567.23,3.89949118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751752231,[[566.25,0.32201282],[566.02,1.77991599],[565.45,0.87705315],[565.39,1.84048269],[560.61,4.34670203]],[[568.43,0.32311411],[568.44,2.7373396],[569.01,0.88389008],[571.61,7.22423579],[571.62,2.72927701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751786559,[[565.54,0.32423656],[565.15,1.24222902],[565.14,1.84327729],[565.09,0.87848388],[564.88,1.24222902]],[[567.84,0.88052972],[567.85,0.32365555],[567.87,0.90070165],[568.11,1.84071795],[568.23,1.25055977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751822584,[[565.97,1.24222902],[565.75,1.24222902],[565.65,1.24222902],[565.55,0.88018624],[565.47,1.49067482]],[[566.94,1.84408313],[567.0,1.22074402],[567.26,1.25055977],[567.36,0.89754525],[567.47,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751854414,[[564.73,0.32480257],[564.58,1.24222902],[564.33,1.24222902],[564.22,1.24222902],[563.89,2.5362005]],[[566.67,0.32330787],[566.68,0.86532707],[566.78,1.84644771],[566.8,0.88214537],[567.0,0.89745548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751898250,[[564.45,0.32503782],[564.44,0.88991923],[564.42,1.24222902],[564.34,1.24222902],[564.18,1.49067482]],[[565.95,0.32338514],[565.96,1.84805746],[565.97,0.87595209],[566.07,1.25055977],[566.25,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726751956499,[[564.24,1.24222902],[564.08,1.24222902],[564.07,0.88523419],[563.86,1.84790208],[563.8,1.49067482]],[[565.82,2.71542582],[566.08,1.25055977],[566.36,0.90399375],[566.41,1.2505616],[566.57,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752003241,[[564.42,1.32150949],[564.18,1.24222902],[564.07,0.8988646],[564.06,1.24222902],[563.86,1.49067482]],[[565.14,2.72918116],[565.71,0.87161824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752026050,[[564.44,1.32150949],[564.22,1.24222902],[564.18,0.8739138],[564.17,0.86902813],[564.12,1.24222902]],[[564.89,1.22818741],[565.07,2.74463361],[565.58,1.25055977],[565.64,0.89274176],[565.8,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752052068,[[563.96,1.32150949],[563.91,0.32542524],[563.84,0.89525211],[563.69,1.24222902],[563.56,1.24222902]],[[564.79,1.22849515],[564.88,2.7218859],[565.38,1.25055977],[565.45,0.89958983],[565.65,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752103000,[[564.37,1.32150949],[564.36,0.32517834],[564.17,1.24222902],[564.08,1.24222902],[563.91,1.49067482]],[[564.85,1.22828656],[564.91,2.73553901],[565.46,0.88190542],[565.52,1.25055977],[565.72,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752144732,[[563.9,0.32543963],[563.81,1.32150949],[563.77,0.88611392],[563.54,1.24222902],[563.48,0.88724501]],[[564.59,1.22887438],[564.68,2.71751012],[565.25,0.89470235],[565.51,1.25055977],[565.78,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752212705,[[563.95,0.32514617],[563.89,2.19817053],[563.64,1.24222902],[563.52,1.24222902],[563.31,1.49067482]],[[564.71,2.46307735],[564.98,1.84998139],[565.05,0.89937761],[565.49,1.25055977],[565.75,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752229110,[[563.91,0.32525612],[563.87,1.32150949],[563.69,1.24222902],[563.61,2.11293688],[563.46,1.49067482]],[[564.41,1.22906904],[564.58,2.72214068],[565.15,0.86572584],[565.23,1.25055977],[565.28,0.88073403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752287267,[[564.32,0.32504514],[564.31,1.32150949],[564.06,1.24222902],[563.95,1.24222902],[563.73,1.49067482]],[[564.92,1.22833939],[565.51,2.75432707],[565.54,0.86973752],[565.74,1.25055977],[568.28,1.77485113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752341705,[[564.5,1.32150949],[564.28,1.24222902],[564.17,1.24222902],[563.98,1.49067482],[563.86,2.5362005]],[[565.04,1.22766993],[565.05,0.87794218],[565.41,2.73820413],[565.73,1.25055977],[565.95,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752376730,[[564.31,1.32150949],[564.25,0.87973552],[564.07,1.24222902],[563.96,1.24222902],[563.75,1.49067482]],[[564.97,1.22822027],[565.07,2.73179613],[565.59,0.88575201],[565.61,0.88502388],[565.66,1.25055977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752412159,[[564.21,1.32150949],[563.97,1.24222902],[563.86,0.89698993],[563.85,1.24222902],[563.51,2.5362005]],[[564.96,2.46255479],[565.51,1.25055977],[565.76,1.2505616],[566.06,7.38757718],[567.39,2.55322994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752467495,[[564.7,1.64606682],[564.58,0.88174471],[564.53,1.24222902],[564.44,1.24222902],[564.3,1.49067482]],[[565.36,1.22756291],[565.41,2.73514383],[565.96,1.25055977],[565.98,0.89898874],[566.13,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752485199,[[564.54,1.32150949],[564.29,2.1130954],[564.17,1.24222902],[563.95,1.49067482]],[[565.27,1.22790213],[565.33,2.74895071],[565.85,1.25055977],[565.89,0.88871111],[566.11,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752533260,[[564.8,0.32377642],[564.77,1.32150949],[564.51,1.24222902],[564.5,0.87630493]],[[565.67,2.72700743],[566.24,0.86587453],[566.3,1.25055977],[566.55,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752554380,[[564.74,0.32354864],[564.71,1.32150949],[564.55,0.88116767],[564.51,1.24222902],[564.42,1.24222902]],[[565.3,1.22758778],[565.32,0.89122603],[565.66,2.75367448],[565.87,1.25055977],[566.07,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752611717,[[564.48,0.32336097],[564.39,1.24222902],[564.25,1.24222902],[564.08,0.87632678],[564.0,1.49067482]],[[565.76,2.72744345],[566.02,1.25055977],[566.3,0.86262589],[566.32,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752658548,[[563.91,0.32374835],[563.84,1.24222902],[563.74,1.24222902],[563.63,1.8489739],[563.55,1.49067482]],[[565.28,4.51815605],[565.47,2.71862301],[565.8,0.88673713],[565.92,3.78960521],[565.94,1.25055977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752682755,[[564.04,0.32372616],[563.97,1.24222902],[563.88,1.24222902],[563.73,1.49067482],[562.33,1.70818176]],[[565.08,4.48447049],[565.65,2.72346926],[565.84,1.25055977],[566.02,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752724690,[[563.99,0.32387813],[563.6,1.24222902],[563.46,1.24222902],[563.41,0.88376416],[563.21,1.49067482]],[[564.96,2.74836069],[565.53,0.86650141],[565.69,1.25055977],[565.99,1.2505616],[566.12,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752793442,[[564.02,0.32319409],[563.9,0.87387259],[563.89,1.31110841],[563.67,1.24222902],[563.57,1.24222902]],[[564.99,2.44545005],[565.11,2.7314206],[565.43,1.25055977],[565.65,1.2505616],[565.68,4.50603693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752813159,[[563.88,0.90493693],[563.87,1.31110841],[563.58,1.24222902],[563.44,1.24222902],[563.19,1.49067482]],[[564.97,2.44578585],[565.18,2.72695211],[565.42,1.25055977],[565.69,0.86776593],[565.71,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752863488,[[563.48,0.3241133],[563.36,1.31110841],[563.11,1.24222902],[563.08,0.87876439],[563.07,0.87892072]],[[564.46,2.44701349],[564.59,2.74129855],[565.11,1.25055977],[565.16,0.88627089],[565.35,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752922323,[[562.42,1.24222902],[562.41,0.31066061],[562.32,1.24222902],[562.27,0.89552474],[562.13,1.49067482]],[[563.53,1.21423288],[563.54,2.75028477],[564.02,1.25055977],[564.11,0.87684322],[564.19,0.68249551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752954845,[[562.53,0.31049513],[562.52,1.24222902],[562.42,1.24222902],[562.38,0.85996637],[562.37,0.89674888]],[[563.33,1.21448608],[563.45,2.72972595],[563.86,2.14624352],[564.07,1.2505616],[564.16,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726752991566,[[562.66,0.31081567],[562.61,1.32282432],[562.5,1.24222902],[562.3,1.49067482],[562.18,2.5362005]],[[563.92,3.25902794],[564.07,2.74303405],[564.11,1.22842265],[564.39,0.86996798],[564.81,3.7603192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753043410,[[562.81,1.32613932],[562.64,1.32282432],[562.56,1.24222902],[562.42,1.49067482],[562.34,2.5362005]],[[563.35,3.26103365],[563.64,2.75629037],[563.74,1.25055977],[563.91,1.31413375],[563.98,5.01458703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753060626,[[562.91,1.32613932],[562.88,0.31093602],[562.87,0.90271213],[562.7,1.32282432],[562.6,1.24222902]],[[563.76,3.22377408],[563.86,2.72582047],[564.27,0.87901522],[564.43,1.25055977],[564.64,1.31413375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753091742,[[563.02,1.32613932],[563.0,0.31075874],[562.99,0.87839191],[562.77,1.32282432],[562.65,1.24222902]],[[564.25,2.74817523],[564.68,0.90763835],[565.12,3.72654254],[565.14,0.67925554],[565.18,1.25055977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753130378,[[563.58,0.31065319],[563.55,1.32613932],[563.38,2.19237742],[563.3,1.24222902],[563.16,1.49067482]],[[564.28,1.21386603],[564.47,2.71809855],[564.87,0.87092783],[564.88,2.13078765],[564.98,0.67985829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753187511,[[563.63,0.31063333],[563.61,1.32613932],[563.47,0.87568872],[563.44,1.32282432],[563.36,1.24222902]],[[564.26,2.49264196],[564.27,2.01737658],[564.49,2.74549755],[564.79,5.03273817],[564.96,1.31413375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753234136,[[563.72,0.31055398],[563.67,1.32613932],[563.47,1.32282432],[563.46,0.88268715],[563.37,1.24222902]],[[564.24,3.37749371],[564.26,0.8744485],[564.32,1.76690622],[564.53,1.8512936],[564.57,0.87072782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753256955,[[563.35,1.63682248],[563.33,0.86722402],[563.14,1.32282432],[563.04,1.24222902],[562.75,2.5362005]],[[564.06,3.37290923],[564.07,0.86775579],[564.09,1.76458426],[564.27,1.85214753],[564.37,0.90547589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753321895,[[563.69,0.3106393],[563.63,1.32613932],[563.45,1.32282432],[563.44,0.87232239],[563.36,1.24222902]],[[564.01,3.37395535],[564.08,2.65145407],[564.37,1.85179437],[564.42,0.88950839],[564.76,1.25055977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753368717,[[563.9,0.3103552],[563.89,0.8646225],[563.88,1.32613932],[563.62,1.32282432],[563.5,1.24222902]],[[564.64,3.33777056],[564.86,2.72485476],[565.43,0.90454722],[565.56,1.25055977],[565.8,0.67858068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753387635,[[563.65,0.31054202],[563.05,0.86871353]],[[564.3,4.52500629],[564.66,2.71922042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753438776,[[562.6,0.31107963],[562.55,1.32613932],[562.27,1.32282432],[562.14,1.24222902],[562.03,1.85436816]],[[563.63,2.73681927],[564.2,0.87899378],[564.27,1.25055977],[564.3,0.90551438],[564.55,1.9910647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753475213,[[562.6,0.31114762],[562.58,1.32613932],[562.42,1.32282432],[562.35,1.24222902],[562.21,1.49067482]],[[563.79,1.57681664],[563.82,2.72740273],[563.95,1.9907263],[564.02,4.93773115],[564.03,6.40179428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753509339,[[562.87,1.32613932],[562.7,1.32282432],[562.63,1.24222902],[562.48,1.49067482],[562.4,2.5362005]],[[563.23,1.2288248],[563.47,2.72204715],[563.78,1.25055977],[563.91,0.89401608],[563.94,1.31413375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753565188,[[562.61,0.31108956],[562.59,1.32613932],[562.41,0.90805406],[562.39,1.32282432],[562.29,1.24222902]],[[563.49,1.8548294],[563.94,0.8987375],[563.97,0.90707804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753620032,[[561.36,1.20886532],[561.32,1.32613932],[561.01,1.85785786],[561.0,1.32282432],[560.85,1.24222902]],[[563.69,2.77152446],[563.81,2.73993554],[563.82,0.88680784],[564.0,1.25055977],[564.01,0.67676225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753635937,[[561.87,0.3115635],[561.85,1.32613932],[561.74,0.90819017],[561.62,1.32282432],[561.51,1.24222902]],[[562.99,2.44511824],[563.36,2.74149549],[563.53,1.25055977],[563.76,1.31413375],[563.78,3.65868404]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753665464,[[561.92,0.31158462],[561.9,1.32613932],[561.69,1.32282432],[561.59,1.24222902],[561.41,1.49067482]],[[562.77,2.44230768],[562.85,2.74059859],[563.17,1.25055977],[563.37,0.67621937],[563.38,1.31413375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753705592,[[562.18,0.31141206],[562.16,1.32613932],[562.1,0.90369271],[561.93,1.32282432],[561.81,1.24222902]],[[562.79,3.29105915],[563.01,1.85627225],[563.39,0.87313734],[563.73,3.79727839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753756913,[[561.93,0.31153252],[561.92,0.88757573],[561.76,1.32613932],[561.51,1.32282432],[561.4,1.24222902]],[[562.74,4.51891285],[562.87,2.75111465],[563.5,1.25055977],[563.74,1.31413375],[563.86,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753820657,[[561.69,0.31169395],[561.67,1.32613932],[561.64,0.87400264],[561.45,1.32282432],[561.35,1.24222902]],[[562.7,4.51677131],[562.73,1.85750251],[562.87,0.87568992],[563.07,1.25055977],[563.24,3.79745532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753835361,[[561.35,0.3115504],[561.31,1.32613932],[561.08,1.32282432],[560.97,1.24222902],[560.65,2.5362005]],[[562.36,4.5183128],[562.37,0.90065583],[562.66,2.74388346],[562.98,1.25055977],[563.2,3.79638042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753900115,[[561.06,0.31171727],[561.05,1.32613932],[560.75,1.32282432],[560.61,1.24222902],[560.48,0.89079724]],[[562.04,3.29068774],[562.05,0.87228901],[562.62,0.87602625],[562.84,1.25055977],[563.14,1.31413375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753944348,[[561.48,0.3115838],[561.41,1.32613932],[561.32,0.89487612],[561.22,1.32282432],[561.13,1.24222902]],[[562.2,3.29275799],[562.38,2.74008042],[562.81,1.25055977],[562.94,0.87851511],[562.95,3.7603748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726753988072,[[561.64,1.32613932],[561.49,0.89662144],[561.36,1.32282432],[561.24,1.24222902],[561.0,1.49067482]],[[562.75,2.76758016],[563.32,0.88133408],[563.48,1.25055977],[563.75,1.31413375],[563.88,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754014796,[[561.63,1.32613932],[561.52,0.90378654],[561.44,1.32282432],[561.35,1.24222902],[561.19,1.49067482]],[[562.43,4.48346312],[562.48,2.75740444],[562.82,0.88022584],[562.85,1.25055977],[563.04,1.31413375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754034807,[[561.54,1.32613932],[561.28,1.32282432],[561.15,1.24222902],[560.94,1.49067482],[560.59,2.53622462]],[[562.19,3.2582106],[562.58,2.76361117],[562.82,1.25055977],[563.08,1.31413375],[563.21,1.2505616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754084543,[[561.97,0.31127105],[561.93,1.32613932],[561.71,0.86840634],[561.68,1.32282432],[561.56,1.24222902]],[[562.54,3.25973664],[562.79,2.73233581],[563.33,0.90550944],[563.34,1.25055977],[563.58,1.31413375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754139285,[[562.8,0.31072981],[562.67,1.32613932],[562.66,0.90887094],[562.4,1.32282432],[562.29,1.24222902]],[[563.59,3.22313995],[563.72,2.74048694],[564.29,0.88431564],[564.47,1.25055977],[564.7,3.71970321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754153594,[[563.1,0.31062072],[563.02,1.32613932],[562.8,1.32282432],[562.69,1.24222902],[562.51,1.49067482]],[[563.86,1.22659338],[563.88,2.73559127],[564.45,0.87941591],[564.51,1.25055977],[564.74,1.31413375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754210036,[[563.12,2.19915483],[562.85,1.32687439],[562.72,1.32687439],[562.56,0.88471128],[561.78,2.70903521]],[[564.11,2.45377889],[564.17,2.73228491],[564.5,1.31977815],[564.51,0.88346995],[564.9,1.31977815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754239067,[[563.31,0.31056836],[563.3,1.32685682],[563.13,1.32687439],[563.05,1.32687439],[562.9,1.59224926]],[[563.63,1.22546638],[564.05,1.8526652],[564.23,0.88056511],[564.38,1.31977815],[564.54,0.67766223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754277782,[[563.56,0.31042321],[563.52,1.32685682],[563.4,0.881759],[563.33,1.32687439],[563.24,1.32687439]],[[564.01,1.22690328],[564.23,2.7392242],[564.62,0.9024093],[564.72,2.21303917],[564.87,3.68063257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754328819,[[563.67,1.32685682],[563.57,0.8861421],[563.44,1.32687439],[563.33,1.32687439],[563.14,1.59224926]],[[564.09,1.22731878],[564.29,2.71880784],[564.76,0.88162368],[564.78,1.31977815],[565.01,1.31977815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754393872,[[563.68,1.32283944],[563.49,1.32283944],[563.41,0.86189488],[563.4,2.19540505],[563.24,1.58740733]],[[564.03,1.22711842],[564.3,0.89693263],[564.61,1.31659568],[564.8,1.31659568],[564.83,3.67953843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754421088,[[563.68,0.31020978],[563.67,0.87276533],[563.1,0.87391697],[562.13,0.88947396],[557.03,10.6289047]],[[564.59,1.23111607],[564.6,1.23291601],[564.63,2.72237074],[565.2,0.90456829],[583.53,15.9222575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754463629,[[563.85,0.31019081],[563.83,2.20172859],[563.67,1.31798485],[563.6,1.31798485],[563.47,1.58158182]],[[564.8,1.22080722],[564.84,2.71590194],[565.13,1.31014595],[565.28,1.31014595],[565.35,0.6738653]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754518965,[[563.93,2.19949466],[563.63,1.31798485],[563.49,1.31798485],[563.36,0.86566105],[563.34,0.88806208]],[[564.67,1.22647789],[564.79,2.7429129],[565.17,0.87706104],[565.34,1.31014595],[565.63,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754560295,[[564.1,0.30995992],[564.09,0.90210313],[564.04,1.31798485],[563.85,1.31798485],[563.76,1.31798485]],[[565.12,2.72207337],[565.69,0.8630132],[565.83,0.6791933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754587314,[[564.13,0.31010762],[564.1,1.31798485],[563.98,0.89819274],[563.92,1.31798485],[563.83,1.31798485]],[[564.91,1.23184873],[564.99,1.84971918],[565.07,0.87882933],[565.2,1.31014595],[565.39,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754606831,[[564.23,0.31000025],[564.19,1.31798485],[564.14,0.87686071],[563.96,1.31798485],[563.85,1.31798485]],[[564.89,1.2306476],[565.05,2.71746842],[565.53,1.31014595],[565.76,1.31014595],[565.87,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754656966,[[564.39,0.30955275],[564.37,1.31798485],[564.14,2.22024734],[564.02,1.31798485],[563.82,2.46765984]],[[565.45,1.2333687],[565.46,2.72979836],[566.03,0.89076532],[566.23,1.31014595],[566.47,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754693499,[[564.73,1.31798485],[564.56,0.86700024],[564.53,1.31798485],[564.44,1.31798485],[564.27,1.58158182]],[[565.53,1.23331856],[565.65,2.73044251],[565.75,1.31014595],[565.95,1.31014595],[566.04,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754724619,[[564.03,1.31798485],[563.95,1.31798485],[563.8,1.58158182]],[[565.21,1.84908852],[565.35,0.88802331],[565.57,1.31014595],[565.74,1.31014595],[565.8,0.68144622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754778549,[[564.42,1.62727698],[564.28,0.89355687],[564.24,1.31798485],[564.16,1.31798485],[564.01,1.58158182]],[[565.0,1.2246418],[565.41,2.71195031],[565.6,1.31014595],[565.73,4.35053774],[566.47,2.67488132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754832586,[[565.38,0.32452184],[565.34,1.30812599],[565.07,1.30812599],[564.94,1.31798485],[564.72,0.70997671]],[[567.15,0.29192726],[567.17,2.73047694],[567.42,0.88118148],[567.56,1.31014595],[567.7,0.87345746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754849302,[[565.85,0.32444442],[565.83,1.30812599],[565.62,1.30812599],[565.51,1.31798485],[565.5,0.88788735]],[[566.85,2.73213615],[567.33,1.31014595],[567.42,1.77286398],[567.62,1.57217514],[567.73,2.67488132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754921447,[[564.96,0.32469605],[564.95,0.87334587],[564.93,1.30812599],[564.8,1.31798485],[564.55,1.58158182]],[[566.59,1.84587639],[566.78,0.88678834],[567.03,1.31466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754960974,[[565.28,1.31798485],[565.23,1.20232534],[565.12,1.58158182],[565.03,2.69088574]],[[566.02,2.4492663],[566.18,2.70936233],[566.64,1.32047388],[566.75,0.89533405],[566.82,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726754986093,[[563.89,1.0392447],[563.86,2.18858612],[563.77,1.31798485],[563.61,1.58158182],[563.57,1.84923591]],[[565.36,1.20258632],[565.37,0.86755249],[565.72,2.74867763],[566.29,0.8915996],[566.81,10.10545449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755030920,[[564.29,0.32510523],[564.28,2.21637865],[564.02,1.30812599],[563.92,0.71541742],[563.91,0.89868868]],[[565.41,1.17615091],[565.46,2.74159494],[566.03,0.88786625],[566.15,1.32047388],[566.41,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755075347,[[564.67,0.32496161],[564.61,0.87394115],[564.6,1.31357022],[564.36,1.30812599],[564.25,1.31798485]],[[565.74,2.41563313],[565.81,2.7300583],[566.38,0.88224925],[566.4,1.32047388],[566.48,0.88672843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755100056,[[565.15,0.32473685],[564.9,1.31357022],[564.87,0.89655344],[564.64,1.30812599],[564.55,0.71244454]],[[565.79,1.17847438],[565.95,2.73619665],[566.51,0.89122203],[566.91,1.32047388],[567.16,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755156502,[[565.7,0.32427746],[565.5,1.31357022],[565.47,0.89105322],[565.21,1.30812599],[565.08,1.31798485]],[[566.74,1.17800201],[566.85,1.84401798],[568.11,1.32047388],[568.39,1.31014595],[568.52,1.31466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755175022,[[566.07,0.32408635],[566.03,1.31357022],[566.0,0.8982526],[565.69,1.30812599],[565.55,0.70910896]],[[567.09,1.17016912],[567.1,2.70859459],[567.5,0.86411285],[568.07,0.86702232],[568.19,1.32047388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755224557,[[565.38,0.88280969],[565.37,1.31357022],[565.01,1.84472667],[564.96,1.30812599],[564.94,0.88849551]],[[566.58,3.3498488],[566.65,2.74487689],[567.22,0.89472167],[567.43,1.32047388],[567.52,0.88673158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755262681,[[565.57,0.32433722],[565.49,0.86549323],[565.48,1.31357022],[565.12,1.30812599],[565.0,0.71089061]],[[566.53,1.18389464],[566.72,2.74592047],[567.29,0.86372836],[567.65,1.32047388],[568.02,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755294906,[[565.53,0.32452487],[565.5,1.31357022],[565.25,1.30812599],[565.14,0.71275513],[565.13,1.31798485]],[[566.23,2.71032231],[566.8,0.87171331],[566.96,1.32047388],[567.21,1.31014595],[567.36,3.55456065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755347952,[[565.54,0.32461374],[565.51,1.31357022],[565.35,1.30812599],[565.27,1.31798485],[565.26,0.86621503]],[[566.14,3.35037279],[566.22,2.72670473],[566.72,1.32047388],[566.79,0.89658857],[566.84,3.55773462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755402392,[[565.38,0.88784833],[565.34,1.30812599],[565.24,1.31798485]],[[566.73,3.35817598],[566.88,1.84471037],[566.97,1.32047388],[567.18,1.31014595],[567.23,6.37137999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755416805,[[565.32,0.32467717],[565.18,1.31357022],[564.97,1.30812599],[564.87,1.31798485],[564.68,2.29337992]],[[566.09,3.35854125],[566.24,2.74621143],[566.62,0.89238201],[566.7,1.32047388],[566.92,5.77659109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755487266,[[565.3,0.32458546],[565.29,1.31357022],[565.06,1.30812599],[564.95,2.02916295],[564.75,3.42684648]],[[566.29,0.92889306],[566.51,1.84498747],[566.52,0.87360985],[566.91,1.32047388],[567.14,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755526896,[[565.65,0.32453642],[565.55,2.20645059],[565.35,1.30812599],[565.26,1.31798485],[565.1,0.71067247]],[[566.36,0.9288824],[566.51,1.84474297],[566.86,1.32047388],[567.06,1.31014595],[567.13,2.78689543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755533801,[[565.82,0.32452898],[565.78,1.31357022],[565.63,1.30812599],[565.59,0.8850428],[565.55,1.31798485]],[[566.48,1.84498747],[566.81,1.32047388],[566.97,1.31014595],[567.04,5.01915065],[567.05,3.6027775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755595142,[[566.05,0.32425435],[565.93,1.31357022],[565.92,0.88979906],[565.73,1.30812599],[565.64,1.31798485]],[[566.88,1.84383886],[567.4,1.32047388],[567.6,1.31014595],[567.7,1.31466177],[567.87,1.57217514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755639875,[[566.35,0.32412353],[566.18,1.31357022],[565.99,1.30812599],[565.95,0.70393003],[565.9,1.31798485]],[[566.94,1.19671534],[566.95,0.92796443],[567.03,0.92786163],[567.16,0.86367202],[567.26,1.84255345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755664293,[[566.38,1.18923633],[566.36,1.31357022],[566.13,1.30812599],[566.01,1.31798485],[565.83,0.70412513]],[[567.18,3.36036811],[567.33,2.71733075],[567.64,0.8708362],[567.68,1.32047388],[567.92,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755720925,[[566.19,0.32409303],[566.17,1.31357022],[565.98,1.30812599],[565.89,1.31798485],[565.73,2.28523947]],[[567.27,2.43092414],[567.29,1.79302052],[567.73,1.32047388],[567.86,0.90248213],[567.89,6.37404262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755761448,[[566.49,1.31357022],[566.29,1.30812599],[566.27,0.87130074],[566.26,0.89543011],[566.2,1.31798485]],[[566.99,3.21297715],[567.46,1.32047388],[567.47,0.8727755],[567.66,1.31014595],[568.0,3.70727916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755788671,[[566.06,0.32419175],[566.05,0.86741646],[566.02,1.31357022],[565.75,1.30812599],[565.74,0.86062529]],[[567.39,5.39102995],[567.45,0.90216603],[567.51,1.32047388],[567.78,1.31014595],[567.91,1.31466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755825801,[[565.26,0.88188573]],[[567.16,5.35595327],[567.31,0.88135234],[567.35,1.32047388],[567.41,0.88029684],[567.59,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755854323,[[564.24,1.30812599]],[[565.87,1.19589633],[565.89,0.89428813],[566.46,0.8873954],[566.98,1.32047388],[567.33,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755909959,[[565.08,0.8886522]],[[566.36,3.67025659],[566.47,1.32047388],[566.48,0.88723856],[566.63,1.31014595],[566.71,1.31466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755965094,[[564.76,0.32502129],[564.74,1.31357022],[564.56,0.89209113],[564.54,1.30812599],[564.45,1.31798485]],[[565.93,3.66694714],[566.0,1.32047388],[566.2,1.31014595],[566.3,1.31466177],[566.39,3.62286727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726755998414,[[564.61,0.32507383],[564.59,0.86385762],[564.57,1.31357022],[564.32,1.30812599],[564.2,1.31798485]],[[565.41,3.38395353],[565.53,2.73583647],[565.93,1.32047388],[566.1,0.8811257],[566.18,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756038043,[[564.65,0.32498707],[564.36,1.30812599],[564.23,1.31798485]],[[565.24,1.21699273],[565.63,1.84795115],[565.84,0.88176559],[566.18,1.32047388],[566.57,1.31466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756095777,[[564.78,0.88412577],[564.5,0.70986533]],[[565.83,2.73507069],[566.4,0.87710061],[566.52,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756103074,[[565.01,1.31357022],[564.97,0.89870655],[564.76,1.30812599],[564.63,1.31798485],[564.48,0.70993367]],[[565.77,3.38091765],[565.89,2.71777573],[566.31,1.32047388],[566.57,1.31014595],[566.69,1.31466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756164815,[[565.81,0.32450611],[565.8,1.31357022],[565.62,1.30812599],[565.54,1.31798485],[565.38,2.28860428]],[[566.36,1.20468324],[566.5,2.72673321],[566.89,1.32047388],[566.94,0.90042195],[567.07,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756189534,[[565.55,0.32455222],[565.54,1.31357022],[565.32,1.30812599],[565.22,1.31798485],[565.03,2.28795156]],[[566.02,1.21664454],[566.03,0.8693938],[566.27,1.8455664],[566.6,0.86965869],[566.75,1.32047388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756233171,[[565.54,1.31357022],[565.29,1.30812599],[565.28,0.90294547],[565.17,1.31798485],[565.03,0.70635764]],[[566.16,3.38152235],[566.25,2.74811264],[566.78,1.32047388],[566.82,0.89067311],[567.03,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756278207,[[565.59,1.31357022],[565.38,1.30812599],[565.34,0.86091926],[565.28,1.31798485],[564.99,2.69088574]],[[565.94,1.21829872],[565.95,0.89058482],[566.35,2.7462623],[566.71,1.32047388],[566.77,0.86539833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756345664,[[565.73,0.32438053],[565.48,1.31357022],[565.42,0.86745648],[565.3,1.30812599],[565.22,1.31798485]],[[566.37,1.20536195],[566.42,2.71817935],[566.99,0.86922122],[567.58,1.32047388],[567.6,3.7036931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756360268,[[565.92,1.63794565],[565.71,1.30812599],[565.64,0.89507462],[565.62,1.31798485],[565.44,2.2854179]],[[566.27,1.20367397],[566.43,2.72237587],[567.0,0.86187525],[567.1,1.32047388],[567.3,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756420219,[[565.8,0.3243496],[565.77,1.31357022],[565.64,0.88843718],[565.56,1.30812599],[565.46,1.31798485]],[[566.4,1.21248585],[566.53,2.73750854],[567.04,0.89664466],[567.08,0.90220456],[567.25,1.32047388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756430423,[[565.87,0.32425087],[565.79,0.8773827],[565.78,1.31357022],[565.57,1.30812599],[565.47,1.31798485]],[[566.6,1.21138659],[566.68,2.73662905],[567.25,0.87639077],[567.62,1.32047388],[567.8,10.12474049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756486656,[[565.78,1.31357022],[565.6,1.30812599],[565.57,0.87811207],[565.51,1.31798485],[565.36,1.58158182]],[[566.27,1.21141917],[566.4,1.84494672],[566.46,1.2103783],[566.47,0.89221205],[567.09,1.32047388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756540693,[[566.23,1.31357022],[566.04,0.89625828],[565.98,1.30812599],[565.87,1.31798485]],[[566.86,2.73281012],[567.38,0.86697398],[567.4,1.32047388],[567.64,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756576613,[[566.08,1.63787654],[565.94,0.89269117],[565.89,1.30812599],[565.8,1.31798485],[565.64,2.28214135]],[[567.35,1.32047388],[567.54,1.31014595],[567.61,3.63997361],[567.63,1.31466177],[567.79,1.57217514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756614544,[[566.32,1.31357022],[566.15,1.30812599],[566.07,1.31798485],[565.94,0.88313623],[565.92,1.58158182]],[[566.69,1.2107816],[567.21,1.32047388],[567.26,0.86505724],[567.39,1.31014595],[567.47,1.31466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756663188,[[565.97,0.32435062],[565.9,1.31357022],[565.71,1.30812599],[565.63,2.20705867],[565.38,2.69088574]],[[566.52,3.37758252],[567.07,1.32047388],[567.08,0.88439774],[567.25,1.31014595],[567.3,3.64462901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756681501,[[566.04,1.31357022],[566.01,0.32416854],[566.0,0.89804036],[565.73,1.30812599],[565.69,0.87052503]],[[567.51,3.3763662],[567.61,0.88975049],[567.63,1.32047388],[567.95,1.31014595],[568.02,0.86986304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756738026,[[566.02,0.32429142],[566.01,1.31357022],[565.81,1.30812599],[565.76,0.87833144],[565.72,1.31798485]],[[566.58,3.37814658],[566.59,0.87230951],[567.16,0.89004512],[567.19,2.1990482],[567.38,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756763854,[[566.1,1.31357022],[565.93,1.30812599],[565.85,1.31798485],[565.72,0.70165204],[565.7,1.58158182]],[[566.73,2.45060964],[566.75,0.89588572],[567.05,1.32047388],[567.22,1.31014595],[567.3,1.31466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756806787,[[566.12,1.31357022],[565.88,1.30812599],[565.86,0.87425151],[565.78,0.8718741],[565.77,1.31798485]],[[566.68,3.37965309],[566.75,0.89588572],[567.21,1.32047388],[567.44,1.31014595],[567.55,3.65114692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756851109,[[565.6,0.32450725],[565.53,1.31357022],[565.37,0.87508903],[565.32,1.30812599],[565.23,1.31798485]],[[566.57,2.44795772],[566.75,0.89588572],[566.87,1.32047388],[567.08,1.31014595],[567.17,1.31466177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756917662,[[565.28,1.31357022],[565.0,1.30812599],[564.87,1.31798485],[564.66,0.87587837],[564.65,0.70781807]],[[565.95,1.20977998],[565.96,2.71761247],[566.44,0.89139114],[566.63,0.89492525],[566.64,1.32047388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756938072,[[565.11,1.30812599],[565.04,0.87543569],[565.03,0.89089952],[565.02,1.31798485]],[[565.79,1.21409625],[565.99,2.72486189],[566.4,1.32047388],[566.58,1.31014595],[566.59,3.63290823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726756986411,[[565.33,1.31357022],[565.12,1.30812599],[565.04,0.87882655],[565.03,0.89722242],[565.02,1.31798485]],[[565.58,3.25984049],[565.82,2.72219411],[566.25,0.88222323],[566.29,1.32047388],[566.49,3.7606378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757000620,[[565.23,1.31357022],[564.99,1.30812599],[564.94,0.87933803],[564.93,0.88034673],[564.87,1.31798485]],[[565.66,5.42599235],[565.76,1.84690502],[565.82,0.87550961],[566.29,1.32047388],[566.54,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757078576,[[565.26,1.31357022],[565.03,0.88955522],[565.02,1.30812599],[564.91,1.31798485],[564.71,1.58158182]],[[565.57,1.25203657],[565.81,2.72654349],[566.37,0.90262912],[566.44,2.2254881],[566.72,3.75658895]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757111285,[[565.26,1.31357022],[565.02,1.30812599],[564.94,0.87927727],[564.93,0.87107],[564.91,1.31798485]],[[565.77,5.42635276],[565.8,2.71717543],[566.36,1.32047388],[566.37,0.86490731],[566.59,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757125696,[[565.18,1.31357022],[564.93,1.30812599],[564.82,1.31798485],[564.61,1.58158182],[564.48,2.69088574]],[[565.5,3.26422915],[565.85,2.74190147],[566.35,1.32047388],[566.42,0.88443166],[566.6,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757180132,[[564.12,0.32527051],[564.0,1.30812599],[563.92,0.88929065],[563.89,1.31798485],[563.73,0.71326383]],[[564.92,1.21146279],[565.14,2.73521551],[565.5,1.32047388],[565.7,0.87840896],[565.73,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757231666,[[564.5,0.3247821],[564.49,0.8707394],[564.32,1.30812599],[564.22,1.84747697],[564.19,2.02771298]],[[565.85,1.20577096],[566.07,0.92944067],[566.08,2.71119524],[566.65,0.88136079],[566.92,1.32047388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757252079,[[564.33,0.32508189],[564.31,0.89661936],[563.99,0.89847608],[563.98,1.3055511],[563.77,2.56236689]],[[565.5,2.71272721],[566.07,0.86897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757305435,[[563.89,1.31798485]],[[564.82,1.20395982],[564.92,2.73444408],[565.49,0.87385249],[565.53,1.32047388],[565.72,1.31014595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757332842,[[563.66,1.92390653],[563.62,2.71654628],[562.07,7.20775007],[558.43,5.31357622],[558.42,3.96313597]],[[565.35,1.20641678],[565.59,2.71365365],[566.1,0.90114599],[567.56,10.11472095],[568.26,5.76884276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757376374,[[564.75,1.30329111],[564.54,1.30329111],[564.44,1.30329111],[564.35,0.71376052],[564.26,1.56394933]],[[565.48,3.37137874],[565.58,2.72958072],[565.83,1.30624084],[566.04,1.30624084],[566.14,2.19509928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757419116,[[564.8,0.32482009],[564.53,1.30329111],[564.31,1.30329111],[564.22,0.71205891],[564.2,1.30329111]],[[565.64,2.44310058],[565.87,2.73166052],[566.44,0.88439087],[566.54,1.30624084],[566.66,3.62571643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757484751,[[564.59,0.32517933],[564.58,1.30329111],[564.41,1.30329111],[564.32,1.30329111],[564.26,0.88497597]],[[565.14,3.37555952],[565.2,2.72214965],[565.48,1.30624084],[565.66,1.30624084],[565.74,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757504676,[[564.6,0.32512494],[564.57,1.30329111],[564.35,2.18755946],[564.25,1.30329111],[564.12,0.71400586]],[[565.28,2.43991013],[565.31,0.92562359],[565.32,2.74235068],[565.72,1.30624084],[565.93,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757550303,[[563.9,0.8743391]],[[564.69,2.43604683],[564.74,0.92550287],[565.02,2.7335444],[565.19,1.30624084],[565.41,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757589342,[[563.17,0.32569275],[563.16,0.90731451],[562.89,1.85176973]],[[564.43,2.73814472],[564.98,0.87028488],[565.16,0.89689764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757619557,[[563.76,0.32553069],[563.71,1.30329111],[563.65,0.87785879],[563.54,1.30329111],[563.46,1.30329111]],[[564.53,1.20354456],[564.54,0.87228031],[564.55,0.92655517],[565.11,0.88343728],[565.23,0.87741605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757678108,[[563.72,0.32557266],[563.71,1.30329111],[563.61,0.86676495],[563.47,1.30329111],[563.36,1.30329111]],[[564.27,1.21224902],[564.31,0.86658781],[564.62,2.75644246],[564.97,1.30624084],[565.21,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757691825,[[563.82,1.30329111],[563.64,1.30329111],[563.6,0.86931041],[563.39,1.56394933],[563.29,2.66088602]],[[564.11,1.21036033],[564.43,1.85148238],[564.71,0.88330726],[564.79,1.30624084],[564.98,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757744963,[[563.46,1.30329111],[563.28,1.30329111],[563.19,1.30329111],[563.09,0.88951848],[563.06,0.71532663]],[[563.9,1.20490072],[564.01,0.92721673],[564.02,0.87320712],[564.19,1.85227076],[564.43,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757779691,[[563.36,1.62903003],[563.35,0.8648114],[563.15,1.30329111],[563.05,1.30329111],[562.87,2.27918636]],[[564.3,2.43778342],[564.32,0.92646722],[564.78,1.30624084],[564.89,0.87518062],[564.99,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757818412,[[562.7,0.71538611]],[[564.19,3.36055651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757885844,[[563.85,0.32553792],[563.84,1.30329111],[563.69,0.90245774],[563.62,1.30329111],[563.51,1.30329111]],[[564.77,2.42577096],[564.78,0.92301838],[564.82,2.72659169],[565.16,1.30624084],[565.28,0.90408575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757926179,[[563.75,1.30329111],[563.73,0.32564009],[563.59,0.89650573],[563.58,1.30329111],[563.49,1.30329111]],[[564.31,2.12579698],[564.42,2.7382143],[564.76,1.30624084],[564.93,1.30624084],[564.94,3.60535462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726757940987,[[563.86,0.32556658],[563.72,1.30329111],[563.53,2.19255295],[563.45,1.30329111],[563.3,0.7148877]],[[564.31,1.20032938],[564.54,2.73091191],[564.83,0.9041235],[564.99,1.30624084],[565.17,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758006832,[[563.68,1.30329111],[563.5,1.30329111],[563.45,0.87225491],[563.41,1.30329111],[563.26,1.56394933]],[[563.96,3.22875517],[563.97,0.89434334],[564.35,1.85176152],[564.37,0.89772896],[564.61,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758050254,[[563.42,1.30329111],[563.18,1.30329111],[563.06,1.30329111],[562.99,0.71472238],[562.86,1.56394933]],[[563.84,3.22828395],[564.32,2.73664939],[564.69,1.30624084],[564.94,1.30624084],[565.05,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758072472,[[563.07,1.30329111],[563.04,0.90882848],[562.88,1.30329111],[562.79,1.30329111],[562.64,1.56394933]],[[563.99,4.43529819],[564.03,1.85313382],[564.21,0.88486822],[564.23,0.87059043],[564.48,3.70471356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758119905,[[562.86,1.30329111],[562.68,1.30329111],[562.66,0.88636376],[562.6,1.30329111],[562.36,2.66088602]],[[563.51,4.1167746],[563.6,2.73848415],[563.83,1.30624084],[563.94,0.9005832],[564.01,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758159030,[[562.67,1.30329111],[562.64,0.89460063],[562.44,1.30329111],[562.34,1.30329111],[561.56,2.66088602]],[[563.1,3.22124063],[563.46,2.73639466],[563.81,1.30624084],[563.99,0.87873046],[564.03,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758193160,[[562.69,1.1837194],[562.63,1.30329111],[562.54,1.85298581],[562.46,2.247687],[562.35,2.66088602]],[[562.7,0.55345367],[563.84,0.89013936],[564.11,1.85318316],[564.32,0.906717],[564.61,0.86866706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758254507,[[563.73,0.32550621],[563.72,0.89023651],[563.36,1.31668847],[563.25,1.31668847],[563.15,0.88403648]],[[564.24,1.20468639],[564.63,2.72508652],[564.93,0.86806842],[565.18,1.30624084],[565.4,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758269121,[[563.76,0.3255113],[563.48,1.31668847],[563.36,1.31668847],[563.13,1.58002617],[562.99,2.66088602]],[[564.52,1.20273051],[564.79,2.7528966],[565.31,1.30624084],[565.36,0.90175086],[565.58,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758324164,[[564.17,0.3252951],[564.06,1.31668847],[563.97,1.31668847],[563.82,1.58002617],[563.73,2.66088602]],[[564.83,1.2044641],[564.84,0.92444724],[564.85,0.87889642],[565.12,1.84962086],[565.35,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758354790,[[564.16,0.32544303],[563.92,1.31668847],[563.85,1.31668847],[563.71,1.58002617],[563.63,2.66088602]],[[564.59,0.9236783],[564.6,1.20660168],[564.88,2.74384916],[565.16,1.30624084],[565.32,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758393316,[[564.13,0.32543486],[564.12,1.31963226],[563.95,2.18518113],[563.87,1.31668847],[563.73,1.58002617]],[[564.74,3.35924435],[564.85,2.75083223],[565.09,1.30624084],[565.26,1.30624084],[565.33,3.61338875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758446343,[[563.06,2.66088602]],[[564.22,1.20010067],[564.52,1.85148238],[564.59,0.89898859],[564.6,1.30624084],[564.8,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758506978,[[562.58,0.32617523],[562.19,2.72743914]],[[563.34,1.19142532],[563.61,2.75004113],[564.18,0.88718272],[564.48,0.89511899],[564.52,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758534697,[[562.59,2.19419097],[562.3,1.31668847],[562.16,1.31668847],[561.9,1.58002617],[561.13,2.66088602]],[[563.59,3.3467144],[563.64,1.85439286],[563.72,0.89101806],[563.94,1.30624084],[564.06,0.90200312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758578134,[[562.72,1.31963226],[562.59,0.3261733],[562.58,0.89162039],[562.51,1.31668847],[562.41,1.31668847]],[[563.38,2.40991695],[563.39,0.888159],[563.42,0.92394122],[563.76,2.75048653],[563.91,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758635664,[[561.99,1.31668847],[561.84,1.31668847],[561.58,1.58002617],[561.42,2.66088602],[561.21,2.66088602]],[[563.69,3.3428361],[563.95,1.8533641],[564.0,1.30624084],[564.31,1.30624084],[564.45,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758638766,[[561.91,0.32633573],[561.84,2.75462228],[561.69,1.31668847],[561.55,1.31668847],[561.29,1.58002617]],[[563.55,3.3428361],[563.67,2.76144823],[564.12,1.30624084],[564.23,0.8748028],[564.41,3.61493051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758708811,[[562.7,0.3259926],[562.23,1.58002617],[562.12,2.66088602],[562.11,0.87970337],[561.42,2.70079539]],[[563.77,3.34283288],[563.86,1.85418702],[564.06,0.87311587],[564.09,1.30624084],[564.3,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758749935,[[562.89,0.32572329],[562.72,2.73465194],[562.02,1.58002617],[561.89,2.66088602],[561.71,2.66088602]],[[564.5,2.40054976],[564.51,0.9267261],[564.53,1.30624084],[564.54,2.72806321],[564.76,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758780561,[[563.21,0.32559717],[563.17,1.58002617],[563.15,0.8760421],[563.09,2.66088602],[562.96,4.51287749]],[[564.39,1.20164424],[564.4,0.88437017],[564.55,1.30624084],[564.62,1.85172868],[564.7,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758842702,[[563.43,0.32551078],[563.37,1.58002617],[563.28,2.66088602],[563.16,2.66088602],[562.96,2.66088602]],[[564.6,2.41474623],[564.62,0.92541497],[564.73,1.85137567],[564.74,1.30624084],[564.83,0.88751088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758856313,[[563.39,0.32552194],[563.38,0.89902434],[563.15,1.85145776],[563.12,1.58002617],[563.06,0.88842585]],[[564.44,3.33759271],[564.45,0.88051424],[564.66,1.85143313],[564.81,1.30624084],[564.82,0.86882531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758914065,[[563.07,0.32569814],[562.94,2.75282505],[562.61,1.58002617],[562.5,2.66088602],[562.37,0.87026192]],[[564.17,1.20564667],[564.36,1.8524844],[564.42,0.86782603],[564.71,1.30624084],[564.93,1.30624084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758949680,[[563.49,0.32541992],[563.26,1.85044045],[563.04,1.58002617],[563.0,0.90212412],[562.92,2.66088602]],[[564.72,3.33580277],[564.91,2.73889767],[565.05,1.30624084],[565.28,1.30624084],[565.29,0.88609384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726758988813,[[563.53,0.32544023],[563.52,0.89124927],[563.22,1.85110486],[563.13,1.58315905],[563.01,2.69356922]],[[564.98,2.73149148],[565.26,1.31325922],[565.51,1.31325922],[565.63,1.31325922],[565.83,3.6236437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759042263,[[563.75,0.32529206],[563.74,1.58315905],[563.64,2.69356922],[563.54,2.73403685],[563.5,2.69356922]],[[564.98,3.33816959],[565.01,2.73825175],[565.07,1.31325922],[565.25,1.31325922],[565.34,1.31325922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759105612,[[563.85,0.32532881],[563.58,2.75296381],[563.36,1.58315905],[563.29,0.89836844],[563.23,2.69356922]],[[564.76,3.34389956],[565.07,2.7146],[565.14,1.31325922],[565.38,1.31325922],[565.81,2.68123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759133526,[[562.86,0.32561863],[562.81,1.85216396],[562.68,1.58315905],[562.67,0.86656228],[562.59,2.69356922]],[[564.49,2.12263615],[564.74,0.86789122],[564.79,0.88764841],[564.87,1.31325922],[565.04,4.90995217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759180366,[[563.17,0.32558718],[563.07,1.85137567],[563.06,1.58315905],[562.96,2.69356922],[562.8,2.69356922]],[[564.17,1.20685541],[564.19,0.89774824],[564.56,1.31325922],[564.58,2.75538182],[564.76,1.31325922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759228995,[[563.11,1.85153985]],[[564.41,0.92361597],[564.42,0.9023569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759253818,[[563.06,1.58315905],[562.93,1.85205718]],[[564.29,3.33424859],[564.43,1.85186006],[564.47,1.31325922],[565.74,2.68123757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759311459,[[562.25,0.32610028],[562.22,2.72737514],[561.78,1.58315905],[561.67,2.69356922],[561.65,0.90248294]],[[563.63,1.19176912],[563.75,2.74796426],[563.87,1.31325922],[564.08,1.31325922],[564.18,1.31325922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759333578,[[562.76,0.32607019],[562.75,0.89254658],[562.25,2.72394587],[562.18,1.58315905],[562.06,2.69356922]],[[563.66,2.12007566],[563.72,2.75084172],[563.76,1.31325922],[564.0,1.31325922],[564.11,1.31325922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759384409,[[562.15,1.8549777],[562.13,0.90681381]],[[563.59,0.92158332],[563.6,2.74603897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759424441,[[562.91,0.87486816],[562.38,4.34277951],[562.28,2.69356922],[562.12,2.69356922],[561.6,2.69356922]],[[563.84,1.20294122],[564.08,1.85347927],[564.44,0.87353803],[564.45,1.31325922],[564.89,3.60905932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759455472,[[562.49,2.74807887],[562.33,1.58315905],[562.19,2.69356922],[561.98,2.69356922],[561.64,2.69356922]],[[564.08,2.739029],[564.28,1.31325922],[564.54,1.31325922],[564.65,0.87792638],[564.67,1.31325922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759528733,[[563.2,0.32560742],[563.08,2.45390373],[563.0,2.69356922],[562.87,2.69356922],[562.43,2.69356922]],[[564.15,1.20241081],[564.27,2.21432304],[564.3,1.85228719],[564.43,1.31325922],[564.51,1.31325922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759564875,[[562.95,0.32554918],[562.89,1.58315905],[562.81,2.72287405],[562.78,2.69356922],[562.61,2.69356922]],[[564.26,3.33911614],[564.29,1.85243509],[564.35,0.90125714],[564.37,1.31325922],[564.58,1.31325922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759579689,[[562.76,1.85271452],[562.69,2.69356922]],[[564.23,0.92565651],[564.25,1.85260767],[564.26,1.31325922],[564.45,1.31325922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759632721,[[563.51,0.32538412],[563.5,0.90405558],[562.93,2.72912743],[562.5,1.58315905],[562.36,3.56234641]],[[564.38,1.20582627],[564.67,2.72444002],[565.24,0.87799122],[565.33,1.31325922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759693868,[[563.68,0.32523825],[563.54,1.58315905],[563.45,2.69356922],[563.43,0.87781197],[563.3,2.69356922]],[[564.9,2.4177443],[564.93,2.73409161],[564.97,1.31325922],[565.15,1.31325922],[565.23,1.31325922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759722397,[[562.86,0.3256209],[562.69,2.73438166],[562.26,1.58315905],[562.22,0.89035591],[562.17,2.69356922]],[[564.12,2.1291712],[564.31,1.8527885],[564.51,0.89611672],[564.55,0.87072631],[564.73,3.60840088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759765728,[[563.55,0.32540595],[563.1,1.58315905],[563.05,1.85166299],[563.01,2.69356922],[562.87,2.69356922]],[[564.45,1.20638504],[564.66,1.85185185],[564.83,1.31325922],[565.0,1.31325922],[565.08,1.31325922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759812555,[[563.94,0.32532588],[563.9,0.86397664],[563.38,1.58315905],[563.33,0.86441939],[563.28,2.69356922]],[[564.46,1.21335302],[564.55,0.87072631],[564.77,1.85081771],[564.86,1.31325922],[565.06,1.31325922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759836078,[[563.82,0.32530245],[563.36,2.70359391],[563.15,2.70359391]],[[564.5,1.21433783],[564.55,0.87072631],[564.74,1.31856136],[564.78,1.85067007],[564.91,1.31856136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759895027,[[563.54,0.32546056],[563.53,0.89331842],[563.01,1.85201611],[562.96,0.90722807],[562.94,0.89650789]],[[564.22,1.21286176],[564.49,1.85186006],[564.55,0.87072631],[564.76,1.31856136],[565.24,3.63228362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759917440,[[563.15,0.32549063],[563.05,1.58905111],[562.94,4.55561823],[562.77,2.70359391]],[[564.43,1.85205718],[564.55,0.87072631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726759967373,[[562.78,0.32562043],[562.77,0.32562043],[562.75,1.58905111],[562.73,1.85280494],[562.71,0.88882954]],[[563.96,1.21491984],[564.24,2.72898406],[564.36,1.31856136],[564.57,1.31856136],[564.67,1.31856136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760007398,[[562.61,0.32575326],[562.51,1.85341346],[562.48,1.58905111],[562.42,0.89056364],[562.37,2.70359391]],[[563.81,1.2097321],[564.01,2.73697541],[564.23,1.31856136],[564.45,1.31856136],[564.55,1.31856136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760039315,[[562.96,0.32585985],[562.89,0.88085644],[562.49,1.58905111],[562.4,2.70359391],[562.34,1.85385776]],[[563.66,2.13393596],[563.67,0.89318541],[563.77,1.85375078],[563.92,1.31856136],[564.04,0.88499764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760100361,[[562.72,0.32574558],[562.62,1.58905111],[562.5,2.70359391],[562.34,2.70359391],[562.08,2.70359391]],[[563.7,1.21447123],[563.97,1.85341346],[564.1,1.31856136],[564.11,0.88320395],[564.3,1.31856136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760155901,[[562.87,1.58905111],[562.77,2.70359391],[562.61,2.70359391],[562.37,2.70359391],[562.1,2.70359391]],[[564.52,4.51571984],[564.53,2.72984038],[564.84,1.31856136],[564.89,0.89579812],[565.03,1.31856136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760169210,[[563.28,0.32545432],[563.27,0.87533437],[562.97,2.7392623],[562.69,1.58905111],[562.58,2.70359391]],[[564.48,1.20651518],[564.51,0.92922521],[564.63,1.85184364],[564.91,0.87108217],[565.01,1.31856136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760232145,[[563.46,0.32550205],[562.97,1.85197504],[562.88,0.87462456],[562.86,0.9062701]],[[564.37,5.46246805],[564.38,0.8886228],[564.53,1.85177795],[564.69,1.31856136],[564.79,0.9057366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760290992,[[563.08,0.88615009],[562.54,1.85339701],[562.51,0.87606588],[562.25,1.58905111],[562.12,2.70359391]],[[564.1,4.53516871],[564.14,1.85247618],[564.24,0.88151455],[564.27,1.31856136],[564.53,1.31856136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760301293,[[562.72,0.32566895],[562.64,1.58905111],[562.54,5.44314191],[562.39,2.70359391],[562.16,2.70359391]],[[563.84,1.22242206],[563.85,0.86596152],[564.19,1.85327363],[564.4,1.31856136],[564.58,1.31856136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760364351,[[563.49,0.32562687],[563.34,0.90037086],[562.8,2.45707279],[562.76,1.85245153],[562.55,2.70359391]],[[563.84,1.22692655],[564.28,1.8526652],[564.35,1.31856136],[564.41,0.90834515],[566.54,2.09812136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760413992,[[563.26,0.32559417],[563.25,0.89405952],[563.23,0.32557721],[562.92,1.58905111],[562.83,2.70359391]],[[563.68,1.22890031],[563.69,0.87376013],[564.11,2.74987905],[564.13,1.31856136],[564.29,1.31856136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760441210,[[562.95,0.32487358],[562.94,2.72308326],[562.78,1.58905111],[561.18,5.40718782],[557.09,13.7976735]],[[564.58,4.53570308],[564.62,2.73040262],[565.02,1.31856136],[565.19,0.87889863],[565.22,1.31856136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760509569,[[563.22,0.32504542],[563.0,1.85193398],[562.98,1.58905111],[562.97,0.88505868],[562.87,2.70359391]],[[564.22,1.22037423],[564.34,1.80325414],[564.49,1.85193398],[564.51,1.31856136],[564.72,1.31856136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760515066,[[563.19,0.32504232],[563.09,1.58905111],[563.0,1.85193398],[562.99,2.70359391],[562.97,0.88505868]],[[564.44,5.46732922],[564.45,0.89161533],[564.49,1.85193398],[564.5,1.31856136],[564.69,1.31856136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760576325,[[563.91,0.32471847],[563.47,1.58905111],[563.36,2.70359391],[563.18,2.70359391],[562.58,2.70359391]],[[564.68,1.21814722],[564.92,3.16915762],[564.98,0.88117666],[565.15,1.31856136],[565.25,1.31856136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760619059,[[563.91,0.32395352],[563.9,0.88555484],[563.68,1.58905111],[563.57,2.70359391],[563.55,1.84978472]],[[564.8,3.4333431],[564.81,0.88484689],[565.14,1.85001418],[565.17,1.31856136],[565.37,2.20524659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760651284,[[564.04,0.32350761],[563.71,2.72350217],[563.66,1.58905111],[563.53,2.70359391],[556.65,3.18486681]],[[564.99,1.22275951],[565.0,0.87586443],[565.32,1.84905577],[565.47,0.89690145],[565.51,0.90212216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760712940,[[564.2,0.32404841],[563.78,1.58619765],[563.69,2.69873907],[563.63,2.75154863],[563.54,2.69873907]],[[565.09,4.539423],[565.1,1.80299174],[565.21,1.84955533],[565.31,1.32589606],[565.49,1.32589606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760770001,[[564.08,0.32259528],[563.83,1.58619765],[563.82,0.89359446],[563.71,2.69873907],[563.52,2.69873907]],[[565.39,1.22336787],[565.59,2.90278716],[565.6,1.84863831],[565.99,1.32589606],[566.16,0.89562837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760807034,[[564.62,0.32169846],[564.61,0.86198275],[564.27,1.58619765],[564.22,2.73518611],[564.18,2.69873907]],[[565.5,1.21187017],[565.68,1.32589606],[565.82,1.84773856],[565.86,1.32589606],[567.45,2.0959984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760845858,[[564.67,0.3217257],[564.4,1.58619765],[564.31,2.69873907],[564.18,2.69873907],[563.96,2.69873907]],[[565.54,1.22210378],[565.88,1.32589606],[566.05,1.32589606],[566.13,1.32589606],[566.27,1.59107527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760906704,[[564.64,0.32206971],[564.53,1.84659468],[564.47,1.58619765],[564.41,0.88370448],[564.35,2.69873907]],[[566.01,0.92940977],[566.1,1.84692136],[566.22,1.32589606],[566.46,1.32589606],[566.57,1.32589606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760916411,[[564.77,0.32201174],[564.75,1.58619765],[564.66,2.69873907],[564.61,1.84665184],[564.52,2.69873907]],[[566.07,0.92934649],[566.15,1.32589606],[566.17,1.84665184],[566.27,0.90561594],[566.31,0.89156785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726760980461,[[565.13,0.32279342],[564.55,1.84658651],[564.44,0.88715021],[564.42,1.58619765],[564.14,2.69873907]],[[565.81,4.53301646],[565.83,1.80594455],[566.04,1.84697854],[566.06,1.32589606],[566.28,1.32589606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761009978,[[564.56,0.32331279],[564.42,2.72000861],[564.38,1.58619765],[564.28,2.69873907],[564.12,2.69873907]],[[565.7,5.46158585],[565.85,1.84737073],[565.87,1.32589606],[566.06,1.32589606],[567.83,5.38412558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761055518,[[564.43,0.32337633],[564.42,0.87141974],[564.12,1.84825376],[564.07,1.58619765],[563.99,2.69873907]],[[565.71,5.4595671],[565.84,1.32589606],[565.96,0.88318015],[568.99,13.22116781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761125374,[[564.61,0.32333332],[564.05,2.71120588],[563.67,1.58619765],[563.54,2.69873907],[563.34,2.69873907]],[[565.37,2.49430232],[565.73,2.7502524],[565.94,1.32589606],[566.19,1.32589606],[566.3,2.2280874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761131076,[[563.85,0.32376256],[563.84,2.71351714],[563.35,1.58619765],[563.27,0.87608514],[563.21,2.69873907]],[[565.13,2.49532026],[565.24,1.84934237],[565.28,0.87564298],[565.61,1.32589606],[565.88,1.32589606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761174315,[[564.31,0.32346647],[563.9,1.58619765],[563.8,2.69873907],[563.76,1.84933418],[563.65,2.69873907]],[[565.16,1.21896238],[565.17,0.93059286],[565.24,1.32589606],[565.27,1.84926866],[565.41,0.88194746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761249868,[[564.04,0.32310099],[564.03,0.88944901],[563.73,1.58619765],[563.66,1.84934237],[563.64,2.69873907]],[[564.82,0.93083433],[564.87,0.89378474],[565.07,1.32589606],[565.25,1.32589606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761264983,[[563.96,0.32305687],[563.95,0.90706099],[563.81,1.58619765],[563.71,2.69873907],[563.55,2.69873907]],[[564.95,5.47141366],[565.09,1.32589606],[565.17,0.8962637],[565.19,0.8654668],[565.29,1.32589606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761327022,[[564.27,0.32279532],[564.01,1.58619765],[563.92,2.69873907],[563.91,1.84860558],[563.77,2.69873907]],[[565.5,1.84887567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761384684,[[563.97,0.32250645],[563.7,1.57400641],[563.61,2.67799702],[563.49,1.7786725]],[[565.07,2.49702542],[565.46,0.88196832],[565.49,1.32161706],[566.82,2.70703779],[567.06,3.84580399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761421514,[[563.84,0.32291581],[563.8,0.89771591],[563.76,1.57400641],[563.64,2.67799702],[563.45,2.67799702]],[[565.02,1.22075441],[565.04,0.89753897],[565.32,1.32161706],[565.38,2.71444199],[565.55,1.32161706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761460237,[[564.16,0.32378421],[564.15,0.90090087],[563.96,1.57400641],[563.87,2.67799702],[563.77,1.84924409]],[[564.97,4.54002276],[565.03,1.80797211],[565.23,1.32161706],[565.37,2.72643051],[565.39,1.32161706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761514976,[[564.14,0.32328168],[564.11,1.57400641],[564.01,5.43234057],[563.87,2.67799702],[563.64,2.67799702]],[[565.32,3.42733872],[565.63,0.93016848],[565.66,1.32161706],[565.84,1.32161706],[566.08,1.58594047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761532881,[[564.3,0.32355816],[564.15,1.57400641],[564.07,1.84852375],[564.06,2.67799702],[564.01,0.90641694]],[[565.52,1.84878563],[565.53,1.32161706],[565.54,0.86617907],[565.7,1.32161706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761594027,[[564.27,0.32310872],[564.15,1.57400641],[564.06,2.67799702],[563.91,2.67799702],[563.69,2.67799702]],[[565.42,5.46840987],[565.49,1.32161706],[565.67,1.32161706],[565.76,1.32161706],[566.14,2.6983015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761626244,[[564.48,0.32288362],[564.47,0.88618636],[563.9,0.87822898],[563.73,1.57783307],[563.6,2.68450766]],[[565.43,2.45325166],[565.66,1.79835573],[565.9,1.32093201],[566.15,1.32093201],[566.23,0.86938746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761670077,[[564.49,0.32215401],[564.03,1.57783307],[564.02,0.90489234],[563.91,2.68450766],[562.54,3.83319246]],[[566.0,1.24038347],[566.01,1.82838929],[566.3,1.32093201],[566.39,0.86914933],[566.53,1.32093201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761720202,[[565.19,0.32177732],[565.18,0.88590574],[564.9,1.84542775],[564.87,1.57783307],[564.75,2.68450766]],[[566.3,1.20547415],[566.31,0.88804468],[566.32,0.92882824],[566.47,1.32093201],[566.57,1.8455664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761745520,[[565.12,0.32117118],[565.05,2.71984028],[564.97,1.5687287],[564.86,2.66901758],[564.69,2.66901758]],[[567.18,2.77056269],[567.25,0.92827541],[567.26,1.31603466],[567.29,0.88633875],[567.48,1.31603466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761812364,[[565.98,0.32009239],[565.97,0.8731943],[565.87,1.84207392],[565.62,0.87445036],[565.27,1.56544419]],[[567.53,2.43859681],[567.54,0.92741418],[567.77,1.84191955],[567.78,1.31492626],[568.06,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761860802,[[566.39,0.31923738],[566.27,1.56544419],[566.18,2.66342936],[566.16,1.84155403],[566.03,2.66342936]],[[567.58,2.44273993],[567.65,1.31492626],[567.79,2.73544214],[567.83,1.31492626],[567.91,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761879617,[[565.99,0.31982035],[565.89,1.84250468],[565.65,0.88368566],[565.13,1.56544419],[564.99,2.66342936]],[[567.51,2.43837247],[567.52,0.92759815],[567.53,1.84258597],[567.65,0.87195865],[567.89,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761933348,[[565.59,0.32032145],[565.58,2.73267993],[565.07,1.56544419],[565.01,0.86362216],[564.93,2.66342936]],[[566.73,1.20203673],[567.13,1.84363535],[567.14,1.31492626],[567.33,0.87061434],[570.31,2.09189579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726761993692,[[565.8,0.31959061],[565.68,1.84362721],[565.58,0.89380603],[565.56,1.56544419],[565.46,2.66342936]],[[566.66,1.21034717],[566.69,0.8973152],[567.07,1.31492626],[567.19,1.84365977],[567.21,0.87855066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762029923,[[565.62,0.31968353],[565.59,2.74269179],[565.39,1.56544419],[565.29,2.66342936],[565.13,2.66342936]],[[566.52,1.21259583],[566.92,1.31492626],[566.98,1.84409941],[567.11,0.89745548],[567.37,1.57791152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762067240,[[565.89,0.31931873],[565.88,0.874825],[565.52,1.8434563],[565.5,1.56544419],[565.41,0.86500966]],[[567.14,1.31492626],[567.18,2.71172896],[567.22,0.86618013],[567.33,1.31492626],[567.42,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762124476,[[566.11,0.31872858],[565.98,1.56544419],[565.97,2.73463556],[565.89,2.66342936],[565.77,2.66342936]],[[567.7,2.43168513],[567.72,1.23217534],[567.75,2.72585797],[567.77,1.31492626],[567.93,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762143689,[[566.16,0.31912503],[566.15,1.84132667],[566.11,0.8940956],[566.09,0.86282119],[565.77,1.56544419]],[[567.49,2.43462714],[567.51,0.88775262],[567.53,0.92727884],[567.57,1.31492626],[567.8,2.73267182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762175607,[[566.25,0.31915654],[566.24,1.84139163],[566.17,0.89971427],[565.86,1.56544419],[565.73,2.66342936]],[[567.35,3.37124612],[567.67,1.31492626],[567.74,1.84150531],[567.92,1.31492626],[569.23,2.68464112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762258564,[[566.0,0.32055653],[565.98,0.89165248],[565.49,2.72805066],[564.92,0.88715269],[564.54,1.56544419]],[[566.86,2.13003863],[566.89,2.72979885],[567.22,0.89764997],[567.23,1.31492626],[567.44,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762275283,[[565.53,0.32035891],[565.52,0.87328011],[565.45,1.84410756],[565.05,0.8854568],[564.43,1.56544419]],[[566.74,3.36054112],[566.93,1.31492626],[567.0,0.92825699],[567.01,1.84415642],[567.03,0.87868395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762323318,[[565.17,0.32137553],[565.04,1.84532989],[564.66,1.56544419],[564.56,2.66342936],[563.16,3.06163607]],[[566.41,3.36958499],[566.56,2.71141866],[566.63,1.31492626],[566.82,1.31492626],[566.91,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762350234,[[563.92,0.32375791],[563.9,0.86356818],[563.89,1.84886748],[563.33,0.90081077],[562.95,0.87719136]],[[565.4,1.1865448],[565.46,0.9056044],[565.53,1.84878563],[565.82,0.90079239],[566.04,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762415296,[[564.2,0.32190648],[564.19,2.73916111],[564.14,1.56544419],[564.05,2.66342936],[563.9,2.66342936]],[[565.74,1.31492626],[565.75,1.23472874],[565.82,0.92972604],[565.83,2.72084386],[565.91,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762462930,[[564.27,0.32192329],[564.14,2.73416994],[564.04,1.56544419],[563.94,2.66342936],[563.77,2.66342936]],[[565.71,2.44229028],[565.73,0.90063313],[565.74,0.9296702],[566.01,1.84748515],[566.07,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762507976,[[564.43,0.32260955],[564.23,1.84817196],[563.99,1.56544419],[563.89,2.66342936],[563.74,2.66342936]],[[565.34,1.20572408],[565.54,0.93010844],[565.64,1.31492626],[565.83,1.31492626],[565.92,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762536300,[[564.45,0.32233869],[564.21,1.84779579],[564.16,0.89553994],[564.12,1.56544419],[564.01,2.66342936]],[[565.81,3.37398972],[565.85,1.31492626],[565.98,0.87736648],[565.99,1.84777943],[566.07,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762591839,[[565.39,0.31989738],[564.77,1.84379001],[564.73,0.88150709],[563.93,1.56544419],[563.82,2.66342936]],[[566.64,1.18129378],[567.22,2.73886231],[567.47,1.31492626],[567.69,1.31492626],[567.8,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762609151,[[565.62,0.31993622],[565.32,1.84313899],[565.2,0.86541164],[564.94,1.56544419],[564.83,2.66342936]],[[566.62,1.31492626],[566.82,1.31492626],[566.92,1.31492626],[567.09,1.57791152],[567.2,2.68464112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762664299,[[565.73,0.31969724],[565.54,1.84386328],[565.51,1.56544419],[565.42,2.66342936],[565.07,2.66342936]],[[566.72,3.34890544],[567.05,1.31492626],[567.16,1.84386328],[567.22,1.31492626],[567.45,1.57791152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762699731,[[565.81,0.31888447],[565.75,2.71098777],[565.69,1.56544419],[565.59,2.66342936],[565.43,2.66342936]],[[567.02,1.18346557],[567.04,0.86525738],[567.29,0.92776477],[567.35,1.31492626],[567.44,1.84278112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762737749,[[566.2,0.31845575],[566.19,0.89447903],[565.95,1.84227708],[565.71,1.56544419],[565.67,0.86779749]],[[567.09,0.87264405],[567.56,1.31492626],[567.57,1.8421308],[567.66,0.89132531],[567.68,0.88048665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762770375,[[566.18,0.31789557],[565.99,2.72216156],[565.54,1.56544419],[565.46,0.86022954],[565.42,2.66342936]],[[567.63,3.3386628],[567.65,0.88140964],[567.96,1.84118054],[568.08,0.86975904],[568.17,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762813310,[[566.24,0.31818177],[566.04,0.31836686],[566.03,2.72773871],[565.58,1.56544419],[565.46,0.8872234]],[[567.79,0.92719861],[567.87,2.71985196],[567.95,1.31492626],[568.21,1.31492626],[568.33,2.19160208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762864551,[[566.7,0.31863096],[566.29,1.8419033],[565.79,1.56544419],[565.67,2.66342936],[565.51,2.66342936]],[[567.46,1.17763501],[567.86,1.31492626],[567.96,1.84112372],[568.07,1.31492626],[568.17,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762931885,[[565.92,0.31945658],[565.83,2.74123572],[564.94,1.56544419],[564.78,2.66342936],[563.72,2.66342936]],[[566.87,1.18077148],[567.49,2.74418255],[567.51,1.31492626],[567.81,1.31492626],[567.95,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726762946494,[[566.24,0.31903979],[566.23,0.89208147],[565.86,1.84258597],[565.83,0.89877982],[565.6,1.56544419]],[[567.21,2.10604968],[567.41,1.31492626],[567.47,0.86675634],[567.62,1.31492626],[567.72,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763012049,[[565.52,0.31927123],[565.26,2.725844],[564.82,1.56544419],[564.69,3.55755083],[564.19,2.66342936]],[[567.19,3.33716663],[567.27,3.15869185],[567.31,0.88293922],[567.51,1.31492626],[567.63,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763060684,[[565.11,1.8451016],[565.03,0.86838207],[563.47,3.05615455]],[[566.93,1.84441706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763104403,[[565.54,0.31941153],[565.35,4.28513806],[565.24,2.66342936],[565.07,2.66342936],[564.81,2.66342936]],[[566.85,1.18240567],[566.92,1.78997685],[567.21,1.31492626],[567.29,1.84363535],[567.42,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763134134,[[565.98,0.31957809],[565.97,0.88220758],[565.52,2.71944183],[565.34,1.56544419],[565.2,2.66342936]],[[567.04,2.41691531],[567.44,1.31492626],[567.5,1.84262663],[567.64,0.86043447],[567.71,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763198674,[[566.66,0.8827311],[566.09,0.88132155],[566.05,1.84117242],[566.04,0.88977885],[565.55,1.56544419]],[[567.55,3.3392299],[567.93,1.31492626],[568.0,1.84117242],[568.15,0.87867864],[568.2,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763210993,[[566.21,1.88366052],[566.13,2.66342936],[566.07,2.72697239],[566.0,2.66342936],[565.8,2.66342936]],[[567.51,3.34036101],[567.52,0.87420849],[567.77,1.31492626],[567.92,1.31492626],[567.96,2.73259923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763269228,[[566.66,0.31774912],[566.51,1.83916146],[566.29,1.56544419],[566.24,0.87715778],[566.0,2.66342936]],[[568.35,3.33414452],[568.54,1.31492626],[568.56,2.73604526],[568.75,1.31492626],[568.86,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763303157,[[566.79,0.31774828],[566.76,2.7268113],[566.64,1.56544419],[566.5,2.66342936],[566.31,0.88290865]],[[568.39,1.17819456],[568.4,1.23106866],[568.5,1.31492626],[568.63,1.83910476],[568.77,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763339978,[[566.93,0.31814056],[566.82,1.83963947],[566.79,1.56544419],[566.77,0.88661841],[566.69,2.66342936]],[[568.15,1.18714324],[568.16,1.23140106],[568.17,0.9264023],[568.21,1.31492626],[568.39,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763396218,[[566.74,0.31814575],[566.73,1.83908856],[566.72,0.87775062],[566.7,0.87423046],[566.53,1.56544419]],[[568.03,3.34458472],[568.18,1.80520003],[568.44,1.31492626],[568.55,2.70698976],[568.71,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763458974,[[567.85,0.31739655],[567.15,2.71150831],[566.59,1.56544419],[566.49,2.66342936],[566.34,2.66342936]],[[569.04,5.45870452],[569.08,0.86311202],[569.15,1.83704173],[569.18,1.31492626],[569.36,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763466679,[[567.14,0.31801352],[567.02,2.70823282],[566.45,0.89869661],[566.27,1.56544419],[566.15,2.66342936]],[[568.72,5.45749996],[568.95,1.31492626],[569.19,1.31492626],[569.3,1.31492626],[569.5,1.57791152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763530531,[[567.37,0.31672985],[567.36,0.88127467],[567.32,2.70244205],[567.01,1.56544419],[566.88,2.66342936]],[[569.75,2.73179434],[569.89,1.31492626],[570.27,1.31492626],[570.38,1.31492626],[570.7,1.57791152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763546245,[[568.0,0.31721441],[567.52,2.73102174],[566.93,1.56544419],[566.8,2.66342936],[566.59,2.66342936]],[[569.07,1.16749293],[569.42,1.31492626],[569.51,1.83646006],[569.68,1.31492626],[569.8,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763593278,[[568.17,0.31634656],[568.16,1.83453996],[568.13,1.73819029],[567.87,1.56544419],[567.76,2.66342936]],[[569.86,4.51982558],[569.88,1.31492626],[570.08,1.31492626],[570.18,1.31492626],[570.35,1.57791152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763661635,[[568.63,0.31665749],[568.05,1.83530591],[568.03,0.88998877],[567.99,1.56544419],[567.9,2.66342936]],[[569.83,3.35338113],[569.84,0.9243964],[569.99,2.71570164],[570.11,1.31492626],[570.36,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763705475,[[568.5,0.31577035],[568.4,1.56544419],[568.34,1.83366192],[568.28,2.66342936],[568.23,0.8713821]],[[570.01,3.35258089],[570.02,0.92382],[570.16,1.31492626],[570.27,0.86754481],[570.35,1.83338821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763736901,[[569.13,0.31548009],[569.12,0.88719197],[568.67,1.83291344],[568.59,1.56544419],[568.55,0.86631686]],[[570.21,1.31492626],[570.41,1.31492626],[570.51,1.31492626],[570.68,1.57791152],[570.69,0.87219394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763797449,[[568.73,0.31549222],[568.72,1.56544419],[568.62,2.66342936],[568.54,2.69573878],[568.46,2.66342936]],[[570.16,4.27612147],[570.17,1.31492626],[570.26,0.89153804],[570.36,3.14858013],[570.45,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763809748,[[568.52,0.31595216],[568.51,0.88090154],[568.5,1.83430627],[567.94,0.86694962],[567.81,1.56544419]],[[569.61,4.27684431],[570.15,1.31492626],[570.49,1.31492626],[570.65,1.31492626],[571.4,2.68464112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763848273,[[568.9,0.31514764],[568.62,1.83307435],[568.52,0.87416669],[568.45,1.56544419],[568.32,2.66342936]],[[569.97,1.28923915],[570.24,1.31492626],[570.36,2.7074268],[570.48,1.31492626],[570.59,1.31492626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763929624,[[568.66,0.31405429],[568.65,0.85787366],[568.4,1.83337211],[568.34,1.54677329],[568.21,2.63107782]],[[570.32,2.69165004],[570.46,1.31248367],[570.72,1.31250177],[570.85,1.31248367],[573.52,2.08008651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726763946548,[[569.2,0.31429493],[568.55,1.54677329],[568.47,2.73210793],[568.44,2.63107782],[567.74,2.63166289]],[[569.91,1.28938416],[569.93,0.89822141],[570.02,1.31248367],[570.22,1.31250177],[570.31,1.31248367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764002277,[[569.15,0.31472081],[569.14,0.85793839],[568.85,0.31481673],[568.75,1.54677329],[568.66,2.63107782]],[[569.86,4.27621758],[570.0,1.31248367],[570.04,0.88022023],[570.18,1.31250177],[570.26,1.31248367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764062024,[[568.79,0.31526337],[568.78,0.88151578],[568.42,0.88171153],[568.32,1.83418542],[568.21,1.54677329]],[[569.99,2.69895573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764092745,[[568.21,0.31553642],[568.18,0.86790999],[567.97,1.83564474],[567.8,1.54677329],[567.7,3.52375011]],[[569.65,2.71958166],[569.7,1.31248367],[569.9,1.31250177],[570.0,1.31248367],[570.28,2.67965416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764134990,[[568.43,0.31461377],[568.42,1.54677329],[568.32,2.63107782],[567.93,2.63166289],[567.42,2.63166289]],[[569.73,1.28965915],[570.18,1.8342821],[570.26,1.31248367],[570.45,1.31250177],[570.54,1.31248367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764183426,[[568.57,0.31494692],[568.49,2.69965939],[568.28,1.54966586],[568.18,2.63658427],[568.03,2.63658427]],[[569.85,1.28964747],[570.01,1.31379887],[570.11,2.72028271],[570.2,1.31379887],[570.29,1.31379887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764207544,[[568.95,0.31482163],[568.94,0.85901398],[568.5,2.72436053],[568.18,0.87798441],[565.68,3.00946152]],[[569.66,1.28967273],[569.69,0.86436473],[570.11,0.88079256],[570.41,1.83377465],[572.77,2.77072591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764267587,[[568.68,0.31489777],[568.67,2.69991617],[568.37,1.5488793],[568.28,0.85945257],[568.25,2.63524604]],[[570.39,2.69757917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764291612,[[568.85,0.31473192],[568.71,0.31472657],[568.53,1.5488793],[568.4,2.63524604],[568.21,2.63524604]],[[570.01,4.27598203],[570.17,1.31173069],[570.32,2.72519804],[570.41,1.31173069],[571.06,2.67811684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764341041,[[568.43,0.31518357],[568.42,2.72703433],[568.21,1.5488793],[568.06,2.63524604],[567.83,2.63524604]],[[569.86,4.27703013],[569.88,0.85867654],[570.18,1.83399209],[570.32,1.31173069],[570.61,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764400882,[[569.39,0.31399862],[569.19,0.87844129],[568.95,2.69739654],[568.78,1.5488793],[568.66,2.63524604]],[[571.16,0.86976876],[571.27,1.31173069],[571.48,2.68346401],[571.49,1.31173069],[571.6,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764410702,[[569.52,1.19139941],[569.19,1.5488793],[569.08,2.63524604],[568.95,0.86714212],[568.9,2.63524604]],[[571.43,1.31173069],[571.47,0.87438741],[571.64,1.31173069],[571.74,1.31173069],[571.81,2.71627854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764448417,[[570.55,0.88542608],[569.97,0.88831135],[569.91,2.7118462],[569.88,1.5488793]],[[571.96,1.26297755],[571.97,0.9209753],[571.98,0.8683768],[572.02,1.31173069],[572.23,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764525880,[[569.68,0.31553684],[569.63,2.708442],[569.06,0.86718325],[568.46,1.5488793],[568.24,2.63524604]],[[571.13,4.20926103],[571.17,2.68585299],[571.44,1.31173069],[571.75,0.87804384],[571.86,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764541382,[[569.97,0.31495929],[569.65,2.70770455],[569.5,1.5488793],[569.38,2.63524604],[569.19,2.63524604]],[[571.44,3.28574982],[571.51,1.829653],[571.63,0.8830312],[571.66,0.87550337],[571.68,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764599530,[[569.83,0.31459963],[569.82,2.68856588],[569.58,1.5488793],[569.43,2.63524604],[569.2,2.63524604]],[[571.44,4.20764965],[571.52,2.72015371],[571.53,1.31173069],[571.82,1.31173069],[571.95,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764615448,[[570.27,0.88445192],[569.91,2.72575668],[569.64,1.5488793],[569.51,2.63524604],[568.98,2.63524604]],[[571.49,4.20768203],[571.5,2.69575567],[571.61,1.31173069],[571.86,1.31173069],[571.98,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764689201,[[570.21,0.87780059],[570.07,1.82875561],[569.84,1.5488793],[569.73,2.63524604],[569.57,2.63524604]],[[571.56,2.1853279],[571.6,2.7060211],[571.69,1.31173069],[571.89,1.31173069],[571.99,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764732239,[[569.95,0.31389199],[569.94,2.7149126],[569.46,1.5488793],[569.32,2.63524604],[569.1,2.63524604]],[[571.33,4.20706623],[571.35,0.88322668],[571.58,1.31173069],[571.68,2.71330746],[571.86,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764779363,[[570.24,0.31405074],[569.97,1.5488793],[569.91,1.82929233],[569.87,2.63524604],[569.21,2.63524604]],[[571.31,4.20706689],[571.37,1.31173069],[571.56,1.31173069],[571.57,1.82928432],[573.57,2.08230102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764802077,[[569.96,2.68711569],[569.74,1.5488793],[569.63,2.63524604],[569.32,2.63524604],[568.92,2.63524604]],[[571.96,4.20445624],[572.09,2.71543896],[572.58,2.17361216],[572.9,1.31173069],[573.05,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764827097,[[570.58,0.31368962],[570.57,0.85689646],[570.05,2.71016187],[569.93,1.5488793],[569.79,2.63524604]],[[572.08,3.28339708],[572.1,0.86844069],[572.27,1.31173069],[572.54,1.31173069],[572.67,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764871625,[[570.32,0.31388921],[570.31,2.70751446],[569.9,1.5488793],[569.77,2.63524604],[569.73,0.86478512]],[[571.83,2.02085052],[571.86,1.31173069],[571.89,2.70270232],[572.11,1.31173069],[572.23,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764927554,[[570.75,0.31399107],[570.74,0.87589678],[570.25,0.88370491],[570.17,1.82852339],[570.12,1.5488793]],[[571.34,2.18460933],[571.71,1.31173069],[571.74,1.82835527],[571.88,1.31173069],[571.96,2.20285133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726764971483,[[568.64,0.31455409],[568.63,0.8793064],[568.54,0.86265282],[568.14,1.5488793],[567.97,0.88585889]],[[571.13,0.92212334],[571.19,1.31173069],[571.39,0.87193525],[571.53,1.31173069],[571.69,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765003104,[[569.38,0.31388695],[569.27,1.5488793],[569.17,2.63524604],[569.02,2.63524604],[568.78,2.63524604]],[[571.05,4.2085436],[571.26,2.70009876],[571.31,1.31173069],[571.51,1.31173069],[571.6,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765065450,[[569.1,1.83146649],[569.07,0.88108855]],[[570.8,2.18682663],[570.97,2.69086142],[571.06,1.31173069],[571.29,1.31173069],[571.39,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765120280,[[569.41,0.31372637],[569.06,1.83214949],[569.04,1.5488793],[568.94,2.63524604],[568.79,2.63524604]],[[570.55,4.21088198],[570.63,1.31173069],[570.7,2.71519712],[570.82,1.31173069],[570.91,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765134195,[[569.2,0.31415061],[569.17,0.87140516],[568.69,1.83353311],[568.6,0.88946992],[568.22,0.89056053]],[[570.3,3.28905587],[570.31,2.69508275],[570.62,1.31173069],[570.65,0.89017146],[570.87,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765192347,[[569.37,0.31366805],[569.35,0.87686227],[569.19,1.5488793],[569.11,1.83172356],[569.1,2.63524604]],[[570.69,4.20997867],[570.73,1.31173069],[570.82,1.83190837],[570.9,1.31173069],[570.98,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765250995,[[569.92,0.31295135],[569.91,0.868805],[569.53,1.83015817],[569.34,0.8671413],[569.04,1.5488793]],[[571.04,3.28641464],[571.05,0.86346363],[571.14,1.83031057],[571.2,1.31173069],[571.5,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765262903,[[569.5,0.31356848],[569.39,1.5488793],[569.37,2.68939378],[569.29,2.63524604],[569.12,2.63524604]],[[571.02,2.18634097],[571.05,2.69186153],[571.22,1.31173069],[571.43,1.31173069],[571.53,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765325130,[[569.97,0.31283659],[569.92,0.87731611],[569.91,2.70916866],[569.35,1.5488793],[569.34,0.88749537]],[[572.17,0.92075894],[572.25,2.7058503],[572.61,1.31173069],[572.82,1.31173069],[572.92,1.31173069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765375775,[[570.2,0.31370298],[570.16,2.70539669],[569.75,0.86498368],[565.82,3.98862832],[565.64,2.99965231]],[[571.72,2.15253173],[571.83,2.70082892],[572.41,0.88860278],[573.82,6.45707018],[576.91,6.29943729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765398990,[[570.47,0.3136367],[570.46,0.85582366],[570.3,0.3137624],[570.03,2.70864631],[569.76,1.5264866]],[[571.7,1.29246469],[571.91,1.29246469],[572.0,1.29246469],[572.18,1.55095762],[572.29,2.63878207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765424314,[[570.55,0.31383017],[570.54,0.86900768],[570.3,1.82814716],[570.25,2.39895046],[570.14,2.59714735]],[[571.6,2.1524062],[571.84,0.85794757],[571.98,1.29246469],[572.18,1.29246469],[572.22,0.85984549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765470745,[[570.6,0.3140954],[570.59,0.8624074],[570.33,1.82756312],[570.25,0.87246386],[570.03,1.5264866]],[[571.65,2.15186579],[571.87,1.29246469],[572.09,1.29246469],[572.1,1.8278831],[572.95,2.63878207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765517973,[[570.18,0.31478461],[570.17,0.89141537],[569.87,0.88819563],[569.77,1.8297973],[569.5,0.85379523]],[[571.15,1.23161321],[571.16,0.92212174],[571.43,2.71977307],[571.61,1.2991567],[571.79,1.2991567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765590920,[[569.62,0.31581869],[569.61,0.88676281],[569.04,0.89289594],[567.34,1.53938807],[567.19,2.61909775]],[[571.17,1.23230957],[571.18,0.32204715],[571.19,0.92273881],[571.34,2.72044889],[571.52,1.2991567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765606931,[[569.55,0.31531465],[569.54,0.85848582],[569.28,1.83138617],[569.08,0.89044269],[567.93,1.53938807]],[[571.02,0.92248795],[571.04,2.72271395],[571.51,0.88362975],[571.55,1.2991567],[571.78,1.2991567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765670580,[[570.01,0.31489268],[570.0,0.86939572],[569.43,0.860376],[569.36,2.69256344],[569.21,1.53938807]],[[571.16,2.15400608],[571.18,1.83102482],[571.29,0.86823353],[571.33,1.2991567],[571.49,1.2991567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765725214,[[569.68,0.31450904],[569.67,2.71634539],[569.36,1.53938807],[569.26,0.89097763],[569.24,2.61909775]],[[571.14,1.83041487],[571.19,1.2991567],[571.25,0.85500888],[571.74,1.55898805],[572.99,2.65244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765761338,[[569.76,0.31468698],[569.75,0.85858679],[569.25,2.71210333],[568.96,1.53938807],[568.85,2.61909775]],[[570.58,2.15512804],[570.59,1.2991567],[570.63,0.87103389],[570.76,1.83134601],[570.8,1.2991567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765795767,[[569.75,0.31517814],[569.64,0.31516044],[569.61,0.86343176],[569.22,1.83156288],[569.17,1.53938807]],[[570.49,2.15475017],[570.7,1.2991567],[570.79,2.70506597],[570.87,1.2991567],[570.95,1.2991567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765829094,[[569.24,0.31581204],[568.88,1.83255149],[568.83,0.89701151],[568.57,1.54789334],[568.3,2.63356853]],[[570.2,1.23267564],[570.21,0.85970342],[570.41,1.8328893],[570.43,1.30665898],[570.61,0.8885443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765868034,[[569.35,0.31589275],[569.34,0.89310273],[568.77,0.88047937],[568.67,1.83234242],[568.62,1.54789334]],[[570.32,2.1555427],[570.5,2.69375889],[570.79,1.30665898],[570.98,0.8950313],[571.05,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765923976,[[569.08,1.83190837],[569.02,0.89664537]],[[570.31,2.15529529],[570.32,0.88724908],[570.55,1.30665898],[570.63,1.83178784],[570.72,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765954792,[[567.51,1.19922845],[567.45,2.71698263],[566.89,0.89408229],[566.33,1.54789334],[566.2,2.63356853]],[[569.63,1.23356196],[569.64,0.92440441],[569.77,2.13050145],[570.39,1.30665898],[570.65,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726765998119,[[567.79,0.3192989],[567.61,2.72214188],[566.9,1.54789334],[566.8,2.63356853],[566.64,2.63356853]],[[568.94,1.30665898],[569.06,2.72969361],[569.13,1.30665898],[569.22,1.30665898],[569.39,1.56799078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766024239,[[567.5,1.83746205],[567.46,0.87317741],[566.73,1.54789334],[566.56,2.63356853],[566.29,2.63356853]],[[569.08,0.92491167],[569.21,2.71168834]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766071180,[[567.63,0.31945742],[567.61,0.89037155],[567.22,2.73184825],[566.84,1.54789334],[566.72,2.63356853]],[[568.53,2.16024057],[568.54,0.87005294],[568.83,2.71548267],[568.99,1.30665898],[569.22,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766116716,[[566.97,0.32004812],[566.7,2.70198328],[566.32,0.8732408],[566.06,1.54789334],[565.95,2.63356853]],[[568.21,2.16013838],[568.41,2.71248747],[568.58,1.30665898],[568.8,1.30665898],[568.91,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766187372,[[567.84,0.31907958],[567.83,0.86023579],[567.49,1.83675893],[567.35,0.85942013],[567.31,1.54789334]],[[569.09,2.15898938],[569.24,1.30665898],[569.3,1.83665391],[569.33,0.85810366],[569.63,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766203180,[[568.19,0.31913498],[567.92,1.54789334],[567.91,0.86843336],[567.84,2.63356853],[567.72,2.63356853]],[[569.04,0.92490267],[569.05,0.87853755],[569.1,1.30665898],[569.24,1.30665898],[569.31,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766265739,[[568.01,0.31948273],[567.8,2.70795077],[567.47,1.54789334],[567.34,2.63356853],[567.33,0.86828073]],[[569.16,0.85852971],[569.36,1.83626626],[569.54,1.30665898],[569.61,0.86285826],[571.07,2.66776209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766321293,[[568.66,0.31923547],[568.65,0.89952144],[568.15,1.83470116],[568.11,0.87449571],[568.0,1.54789334]],[[569.51,2.15460704],[569.56,1.23139644],[569.68,1.30665898],[569.83,2.7050222],[571.43,2.66776209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766361824,[[568.35,0.31909598],[568.27,1.83488657],[568.25,1.54789334],[568.16,2.63356853],[568.01,2.63356853]],[[569.51,2.1565056],[569.95,1.30665898],[569.96,1.83479789],[570.01,0.8754175],[570.13,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766398556,[[568.95,0.31911724],[568.62,1.54789334],[568.55,2.63356853],[568.42,2.63356853],[567.41,5.1942947]],[[569.67,3.46050693],[569.72,0.87445194],[569.82,1.30665898],[569.89,1.30665898],[570.02,1.56799078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766458903,[[568.12,0.31938733],[568.01,2.70105164],[567.82,1.54789334],[567.71,2.63356853],[567.54,2.63356853]],[[569.4,1.23112288],[569.42,0.86898351],[569.6,1.30665898],[569.72,2.72583696],[569.8,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766475022,[[568.07,0.31943478],[567.32,1.54789334],[567.31,0.8994862],[567.19,2.63356853],[567.0,2.63356853]],[[569.26,2.1525716],[569.32,2.71520015],[569.45,1.30665898],[569.69,1.30665898],[569.72,0.89107131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766508747,[[567.68,0.3195378],[567.67,1.83628241],[567.66,0.87695602],[567.45,1.54789334],[567.34,2.63356853]],[[569.02,2.15207398],[569.14,1.30665898],[569.21,1.83650045],[569.28,0.89290946],[569.36,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766550081,[[567.5,0.31976424],[567.44,2.70891763],[567.07,0.87240726],[566.97,1.54789334],[566.86,2.63356853]],[[568.88,2.14828941],[568.95,2.71449763],[569.1,1.30665898],[569.31,1.30665898],[569.41,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766609117,[[567.45,0.31990183],[567.08,2.71549454],[566.76,1.54789334],[566.73,0.86925842],[566.64,2.63356853]],[[568.55,2.15042319],[568.64,0.8982358],[568.8,1.30665898],[569.02,1.30665898],[569.13,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766658855,[[566.75,0.32011134],[566.58,2.70907868],[566.37,1.54789334],[566.26,2.63356853],[566.09,2.63356853]],[[568.16,1.22553701],[568.17,0.91957222],[568.28,3.14678483],[568.32,0.88851462],[568.49,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766683171,[[566.84,0.32019438],[566.64,1.84036913],[566.47,1.54789334],[566.38,2.63356853],[566.23,2.63356853]],[[567.79,2.14589172],[567.81,0.8751117],[567.99,1.30665898],[568.18,1.30665898],[568.22,1.84019883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766728705,[[567.29,0.3198126],[566.91,1.83839229],[566.81,0.88232631],[566.66,1.54789334],[566.55,2.63356853]],[[568.63,0.92169539],[568.79,2.73524422],[568.85,1.30665898],[569.06,1.30665898],[569.17,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766801378,[[567.76,0.31946477],[567.61,0.31960822],[567.6,0.86746577],[567.41,1.83642776],[567.07,1.54789334]],[[569.37,2.73577859],[569.53,1.30665898],[569.8,1.30665898],[569.93,1.30665898],[569.94,0.86729003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766824187,[[567.58,0.31937563],[567.55,1.8365166],[567.54,0.89503731],[566.95,1.54789334],[566.79,2.63356853]],[[569.49,1.23185966],[569.5,0.92367455],[569.9,1.30665898],[570.21,1.30665898],[570.35,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766878819,[[567.89,0.31970467],[567.88,0.89489416],[567.5,0.88258474],[567.25,1.54789334],[567.17,2.63356853]],[[568.75,2.1793962],[568.86,0.92105663],[568.91,1.30665898],[568.98,3.14418571],[569.12,1.56799078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766937572,[[567.58,0.31966328],[567.57,0.8780554],[567.55,1.83710638],[567.28,0.88245051],[566.94,1.54789334]],[[568.99,2.1508814],[569.0,0.86337573],[569.21,1.30665898],[569.25,1.83692052],[569.5,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726766975300,[[567.94,0.31938017],[567.77,2.7362472],[567.56,1.54789334],[567.45,2.63356853],[567.39,0.8686542]],[[569.48,1.230108],[569.5,0.92234494],[569.54,2.71928252],[569.58,1.30665898],[569.8,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767011619,[[568.09,0.31935632],[567.98,2.70068174],[567.41,0.87789887],[567.37,1.54789334],[567.33,0.87412239]],[[569.31,1.23042277],[569.32,0.92254599],[569.72,2.69769117],[569.76,1.30665898],[570.06,0.89957404]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767070060,[[568.08,0.31905874],[568.06,2.72593905],[567.67,0.89553338],[567.61,1.54789334],[567.5,2.63356853]],[[569.31,0.92089425],[569.58,2.735098],[569.62,1.30665898],[569.83,1.30665898],[569.92,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767086866,[[568.27,0.31912077],[568.03,2.69817524],[567.88,1.54789334],[567.79,2.63356853],[567.67,0.89553338]],[[569.37,2.14434016],[569.39,1.30665898],[569.57,1.30665898],[569.6,2.73166272],[569.66,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767121397,[[568.45,0.31908571],[568.44,0.87987655],[568.2,1.54789334],[568.11,2.63356853],[568.08,1.83562053]],[[569.09,1.22342163],[569.1,2.14068237],[569.25,0.88130323],[569.3,1.30665898],[569.47,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767161518,[[568.16,0.31902407],[568.14,2.72172955],[567.89,1.54789334],[567.78,2.63356853],[567.76,0.89715058]],[[569.28,2.13974361],[569.64,1.30665898],[569.69,1.83491882],[569.85,1.30665898],[569.95,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767215759,[[567.78,0.31928457],[567.7,2.70917929],[567.23,0.89477368],[566.96,1.54789334],[566.8,2.63356853]],[[569.28,2.14303268],[569.29,1.83662968],[569.53,1.30665898],[569.85,1.30665898],[569.99,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767282604,[[567.73,0.31943992],[567.34,2.72223632],[567.33,1.54789334],[567.23,2.63356853],[566.56,2.63356853]],[[568.84,2.13970817],[568.9,1.83769654],[568.94,1.30665898],[568.95,0.89287189],[569.14,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767298505,[[567.44,0.31936904],[567.43,2.71078948],[567.0,0.87607834],[566.83,1.54789334],[566.65,2.63356853]],[[569.01,2.13992627],[569.1,2.73235322],[569.14,1.30665898],[569.49,1.30665898],[569.63,0.86517572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767369261,[[568.42,0.31910266],[567.97,1.54789334],[567.92,2.72474615],[567.89,2.63356853],[567.75,2.63356853]],[[569.34,1.22268477],[569.35,0.89894144],[569.46,1.30665898],[569.63,1.30665898],[569.66,1.83559633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767417598,[[567.99,0.31921042],[567.83,1.83695284],[567.74,0.88382967],[567.73,0.86764259],[567.59,1.54789334]],[[568.93,2.14213218],[569.32,1.83695284],[569.33,0.85920779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767463234,[[568.01,0.31921391],[567.8,2.7076552],[567.61,1.54789334],[567.49,2.63356853],[567.31,2.63356853]],[[569.2,1.22395322],[569.26,1.30665898],[569.29,1.83633893],[569.49,1.30665898],[569.59,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767493261,[[568.14,0.31923443],[568.13,0.89259556],[567.8,1.54789334],[567.72,2.73108003],[567.7,2.63356853]],[[568.84,1.22286444],[568.86,0.91708595],[569.04,1.30665898],[569.06,0.89918525],[569.23,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767532592,[[567.88,2.70390693],[567.37,0.85974551],[567.3,3.52062961]],[[569.69,2.71102735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767566907,[[568.52,0.31885328],[568.51,0.8913245],[568.31,1.83419348],[568.17,0.87719461],[567.88,2.41615553]],[[569.93,2.14238039],[570.02,1.83420959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767627354,[[569.12,0.31869819],[568.62,1.83307435],[568.6,1.54789334],[568.54,0.89274596],[568.51,2.63356853]],[[570.11,1.22557557],[570.15,0.91868861],[570.23,1.30665898],[570.27,2.73152476],[570.41,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767665094,[[568.9,0.31856166],[568.89,2.69228265],[568.32,0.87958198],[568.22,1.54789334],[568.07,2.63356853]],[[570.25,1.22851841],[570.31,0.92042551],[570.35,0.89519015],[570.52,1.83244695],[570.61,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767701813,[[569.43,0.3185076],[569.04,1.8323987],[568.97,1.54789334],[568.92,0.87912214],[568.89,2.63356853]],[[570.38,1.22900898],[570.4,0.92087206],[570.43,0.8602294],[570.45,1.30665898],[570.61,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767736638,[[569.24,0.31853185],[569.23,0.87863846],[569.05,1.83238262],[568.82,1.54789334],[568.7,2.63356853]],[[570.22,1.23151235],[570.23,0.92271164],[570.25,0.8641742],[570.46,1.30665898],[570.55,1.83254344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767779165,[[569.36,2.7089056],[569.08,1.54789334],[568.97,2.63356853],[568.81,2.63356853],[568.79,0.87712503]],[[570.96,2.15360819],[571.05,1.30665898],[571.07,1.83120146],[571.19,0.86582255],[571.34,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767835405,[[568.96,0.31838179],[568.95,1.83268016],[568.91,0.87745598],[568.55,1.54789334],[568.44,2.63356853]],[[570.44,2.15506406],[570.47,0.85947892],[570.51,1.30665898],[570.6,1.83238262],[570.71,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767899751,[[569.6,0.31782933],[569.22,1.83198873]],[[570.51,0.87901055],[570.69,1.30542147],[570.78,3.13848699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767916463,[[569.45,0.31782749],[569.43,0.85759953],[569.14,1.54789334],[569.09,1.83227007],[569.05,2.63356853]],[[570.5,1.22958392],[570.53,1.30665898],[570.55,0.92167035],[570.58,0.88196963],[570.71,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726767987818,[[569.61,0.31780547],[569.6,0.86592639],[569.06,1.54789334],[569.03,0.88723044],[569.02,1.8317557]],[[570.4,2.15089339],[570.43,0.85952641],[570.63,1.30665898],[570.8,2.19622589],[570.81,1.83205303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768038755,[[569.29,0.31784841],[569.28,0.89669688],[569.12,1.54789334],[569.09,1.83202088],[569.04,2.63356853]],[[570.24,2.14249941],[570.49,1.30665898],[570.52,0.88722936],[570.65,1.30542147],[570.72,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768086200,[[569.76,0.31783273],[569.58,0.89320907],[569.08,1.54789334],[569.05,1.83202088],[569.01,0.86402267]],[[570.28,3.35413609],[570.44,1.30665898],[570.46,0.88608975],[570.62,1.30542147],[570.7,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768114112,[[569.67,0.31773747],[569.58,0.89320907],[569.36,1.54789334],[569.28,2.63356853],[569.18,1.83172356]],[[570.15,1.20520254],[570.46,0.88608975],[570.75,1.83195659],[570.77,1.30665898],[570.92,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768135129,[[569.58,0.89320907],[569.25,1.83173159],[569.05,2.63356853]],[[571.25,3.34788655],[571.27,1.83055929],[571.36,2.16633284],[571.39,0.85520734],[571.61,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768185880,[[569.7,0.31393973],[569.58,0.89320907],[569.55,1.83059139],[569.5,1.54789334],[569.41,2.63356853]],[[571.0,2.42693102],[571.02,0.91971464],[571.15,1.83057534],[571.22,2.1742381],[571.4,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768246644,[[569.59,0.31405057],[569.58,0.89320907],[569.45,1.83099271],[568.69,1.54789334],[568.49,2.63356853]],[[570.82,3.35442292],[570.95,2.70629961],[571.29,1.30665898],[571.47,0.85570756],[571.67,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768261151,[[569.87,0.31404329],[569.58,0.89320907],[569.48,1.83124964],[569.47,1.54789334],[569.35,2.63356853]],[[570.8,1.20579647],[570.81,2.14688892],[571.02,0.88555619],[571.13,1.30665898],[571.36,2.16303301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768321396,[[569.59,0.31385803],[569.58,0.89320907],[569.55,1.83072782],[569.37,1.54789334],[569.23,2.63356853]],[[571.11,2.43551705],[571.14,0.92226145],[571.16,1.83072782],[571.2,2.19225516],[571.47,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768378828,[[569.96,0.31402725],[569.95,0.86234332],[569.6,1.54789334],[569.58,0.89320907],[569.52,2.63356853]],[[570.97,3.35917568],[570.98,1.30665898],[571.05,1.8309606],[571.08,0.865847],[571.31,0.658986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768395438,[[569.72,0.31405854],[569.59,0.31405854],[569.58,0.89320907],[569.39,1.54789334],[569.29,2.63356853]],[[570.48,1.21280396],[570.5,0.86505761],[570.79,1.30665898],[570.98,1.30542147],[571.07,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768449772,[[569.59,0.31426011],[569.58,0.89320907],[569.1,1.83206107]],[[570.19,3.37161996],[570.79,1.83149059],[570.82,0.89024684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768514126,[[569.24,0.85458225],[569.15,1.54789334],[569.13,1.83213341],[569.04,2.63356853],[568.88,2.66679675]],[[570.63,1.30665898],[570.69,1.83183605],[570.72,0.87421171],[570.83,1.30542147],[571.1,1.56799078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768542641,[[569.55,0.3138291],[569.24,1.83190837],[569.16,1.54789334],[569.14,0.88630382]],[[570.14,0.88341301],[570.59,2.16170683],[570.67,1.83204499],[570.81,1.30542147],[577.33,16.82817977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768587466,[[569.56,0.31400264],[569.55,0.86106847],[569.39,1.54789334],[569.3,2.63356853],[569.22,0.87870184]],[[570.11,1.21959245],[570.57,1.30665898],[570.73,1.30542147],[570.74,0.89813288],[570.81,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768644414,[[569.34,1.54789334],[569.33,0.88432978],[569.23,2.63356853],[569.07,2.66679675],[568.82,2.63356853]],[[570.63,3.36992067],[570.84,1.30665898],[570.85,0.886257],[571.04,1.30542147],[571.13,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768693555,[[570.1,0.31209246],[569.57,1.54789334],[569.47,2.63356853],[569.46,0.88319022],[568.85,2.66679675]],[[570.69,3.37111212],[570.7,1.30665898],[570.81,0.85883964],[570.87,1.30542147],[570.96,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768720178,[[569.57,0.31224123],[569.56,0.88954586],[569.36,1.54789334],[569.27,0.87337991],[569.26,2.63356853]],[[570.41,3.37112548],[570.78,1.30665898],[570.97,1.30542147],[571.06,1.30665898],[571.22,1.56799078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768741194,[[569.6,0.31226135],[569.37,1.54789334],[569.35,0.8905303],[569.28,2.63356853],[569.15,2.66679675]],[[570.35,2.4489688],[570.36,0.922781],[570.61,0.85706094],[570.62,1.30665898],[570.78,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768790029,[[568.96,0.31230814],[568.79,2.42276233],[568.63,2.63356853],[568.4,2.66679675],[568.22,0.88889494]],[[570.42,2.44921327],[570.44,1.8055364],[570.81,1.30665898],[571.02,0.89283974],[571.6,3.65258491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768830371,[[569.39,0.31286359],[569.13,1.54789334],[569.04,2.63356853],[568.9,2.66679675],[568.43,2.66679675]],[[569.96,1.21831421],[570.49,1.30665898],[570.66,1.30542147],[570.8,3.65497647],[571.34,2.66776209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768861983,[[568.95,1.54789334],[568.93,0.86402267],[568.84,2.63356853],[568.69,2.66679675],[568.45,2.63356853]],[[570.38,1.21768581],[570.39,1.23135895],[570.52,0.8936473],[570.54,1.30665898],[570.73,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768917616,[[568.88,0.31346262],[568.8,1.54789334],[568.78,1.83334797],[568.71,2.63356853],[567.64,3.7102105]],[[569.83,1.22551511],[569.84,0.88052484],[570.17,0.86283662],[570.31,1.30665898],[570.39,1.83334797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768975154,[[569.44,0.31328717],[568.99,1.54789334],[568.9,2.63356853],[568.86,0.86132199],[568.29,2.66679675]],[[570.16,5.37551721],[570.17,0.86283662],[570.21,1.30665898],[570.32,1.83317091],[570.47,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726768989862,[[569.33,0.31308099],[569.32,0.88679105],[568.95,1.83266408],[568.86,0.89069762],[568.59,1.54789334]],[[570.17,0.86283662],[570.46,0.87519793],[570.6,1.83249519],[570.72,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769065218,[[569.78,0.3132076],[569.58,1.54789334],[569.52,0.88614846],[569.5,2.63356853],[569.38,2.66679675]],[[570.46,3.20399818],[570.69,1.30665898],[570.71,2.69271499],[570.84,1.30542147],[570.91,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769104541,[[569.24,0.31360881],[569.23,0.87410226],[569.08,1.8325917],[568.93,0.88483435],[568.92,0.87808858]],[[570.52,1.8325917],[570.56,0.89096687],[570.59,0.88027877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769114052,[[569.42,0.31344769],[568.97,1.83272038],[568.93,0.88483435]],[[570.41,2.71907312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769177291,[[569.33,0.31293838],[569.08,2.40637127],[568.99,2.63356853],[568.93,1.83255953],[568.85,2.66679675]],[[570.24,1.80514899],[570.43,1.83255953],[570.53,0.85894087],[570.55,1.30665898],[570.72,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769224438,[[569.02,0.31276655],[569.01,2.71623668],[568.64,1.54789334],[568.53,0.89732847],[568.46,2.63356853]],[[570.47,5.40164206],[570.57,2.71817468],[570.88,1.30665898],[571.21,1.30542147],[571.37,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769250842,[[568.78,0.3126426],[568.7,1.83371829],[568.49,0.86318597],[568.47,1.54789334],[568.34,2.63356853]],[[569.9,3.24740476],[570.24,1.83342041],[570.44,1.30665898],[570.49,0.85821317],[570.69,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769307489,[[568.76,1.54789334],[568.7,1.83346066],[568.68,2.63356853],[568.38,2.63356853]],[[569.83,1.2431767],[570.1,1.83368608],[570.17,1.30665898],[570.24,0.88876837],[570.51,1.56799078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769329902,[[568.79,0.31200529],[568.75,2.7248138],[568.55,1.54789334],[568.43,2.63356853],[568.23,2.66679675]],[[569.95,0.89062764],[570.33,2.70935173],[570.34,1.30665898],[570.58,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769380742,[[568.6,0.31230278],[568.41,2.71978076],[568.31,1.54789334],[568.22,2.63356853],[568.08,2.66679675]],[[569.57,1.24443054],[569.64,0.85765223],[569.91,1.8346125],[570.02,0.88164453],[570.08,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769421097,[[568.45,0.31334566],[568.07,2.70133486],[567.7,1.54789334],[567.56,2.63356853],[567.35,2.66679675]],[[569.62,5.38716118],[569.64,2.69312754],[569.72,1.30665898],[569.98,1.30542147],[570.02,0.88164453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769453716,[[568.23,1.86087601],[568.12,2.63356853],[568.05,2.70481196],[567.94,2.66679675],[567.68,2.63356853]],[[569.6,5.40271807],[569.64,0.85765223],[569.78,1.83512041],[569.86,1.30665898],[570.07,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769512254,[[568.38,0.31383906],[568.37,0.88213471],[568.1,1.83548337],[568.06,1.54789334],[567.96,2.63356853]],[[569.39,5.40466439],[569.62,1.8356044],[569.64,0.85765223],[569.66,1.30665898],[569.84,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769567886,[[569.09,0.31320963],[568.38,2.69915767],[568.16,1.54789334],[568.04,2.63356853],[567.85,2.66679675]],[[569.53,1.24486673],[569.64,0.85765223],[570.0,1.83466892],[570.17,1.30665898],[570.41,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769583699,[[568.76,0.3128783],[568.75,0.88730613],[568.43,1.83437879],[568.42,1.54789334],[568.38,0.86506086]],[[569.64,0.85765223],[570.06,1.83413709],[570.22,1.30665898],[570.46,1.30542147],[570.57,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769659857,[[568.62,0.31346078],[568.43,2.69560402],[568.39,1.54789334],[568.28,2.63356853],[568.1,2.66679675]],[[569.4,3.24886395],[570.04,1.83361362],[570.14,1.30665898],[570.36,1.30542147],[570.46,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769697683,[[568.59,0.31336667],[568.58,1.83402431],[568.42,0.86270092],[568.31,1.54789334],[568.17,2.63356853]],[[569.72,3.24621952],[569.73,0.87699599],[569.93,3.2466699],[570.11,1.8340082],[570.21,0.86817988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769706890,[[568.8,0.31360319],[568.7,1.54789334],[568.6,2.63356853],[568.57,1.83401626],[568.44,2.66679675]],[[569.61,3.24653696],[570.09,1.8340082],[570.16,1.30665898],[570.2,0.86677619],[570.36,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769769029,[[568.58,0.31388542],[568.18,2.71615408],[567.9,1.54789334],[567.79,2.63356853],[567.62,2.66679675]],[[569.37,1.24317811],[569.78,1.23219365],[569.79,2.71756058],[570.32,1.30665898],[570.36,0.87381575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769796656,[[568.27,0.31388194],[568.22,2.71858816],[568.21,1.54789334],[568.09,2.63356853],[567.91,2.66679675]],[[569.73,4.15897088],[569.79,1.83508815],[569.84,1.30665898],[570.05,0.87620776],[570.07,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769840984,[[568.71,0.31406118],[568.69,0.88463356],[568.67,1.54789334],[568.58,2.63356853],[568.46,2.66679675]],[[569.26,1.25282826],[569.82,1.83493495],[569.84,1.30665898],[569.85,0.86865942],[569.86,0.88796882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769907037,[[568.84,0.31392907],[568.78,0.86960284],[568.25,1.8351688],[568.21,0.89830579],[568.2,0.86846174]],[[569.72,2.69680443],[569.75,1.30665898],[569.96,1.30542147],[570.05,1.30665898],[570.16,3.76037216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769954867,[[567.99,2.63356853],[567.96,1.83577385]],[[569.13,3.25240894],[569.46,1.30665898],[569.49,1.8359837],[569.58,0.88422101],[569.62,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726769968587,[[568.56,0.31371459],[568.54,0.87192796],[568.12,1.54789334],[568.03,2.63356853],[567.98,2.70853954]],[[568.92,1.25164893],[569.35,1.30665898],[569.48,1.83576578],[569.52,2.17331029],[571.16,2.08937081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770031124,[[568.18,0.31405116],[568.0,2.72996858],[567.67,2.40807785],[567.53,2.63356853],[567.32,2.66679675]],[[569.16,1.25253944],[569.19,0.86499118],[569.52,2.73272077],[569.77,1.30665898],[569.93,0.88134451]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770041829,[[568.27,0.31419689],[568.0,4.27786192],[567.9,2.63356853],[567.74,2.66679675],[567.5,2.63356853]],[[569.07,3.25628786],[569.11,0.89372281],[569.47,1.83587877],[569.52,0.89714865],[569.76,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770101674,[[568.23,2.69997848],[567.66,0.88947903]],[[570.44,5.39547144],[570.68,1.83338821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770156226,[[568.96,0.31259811],[568.95,0.87188891],[568.4,1.83324334],[568.38,0.89029614],[568.27,1.54789334]],[[570.18,1.23643442],[570.36,0.89019067],[571.0,1.30665898],[571.31,1.30542147],[571.33,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770192941,[[569.01,0.31141008],[568.99,1.8311292],[568.98,0.89388993],[568.48,0.86358443],[568.32,1.54789334]],[[570.81,3.19357899],[570.84,2.72849382],[571.42,0.86105227],[571.48,1.30665898],[571.62,0.85619778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770228886,[[569.26,0.31259127],[569.25,0.89019067],[568.88,2.69430007],[568.75,1.54789334],[568.67,2.63356853]],[[570.01,1.23474359],[570.02,0.87537316],[570.34,1.8329778],[570.57,1.30665898],[570.59,0.87359852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770288315,[[569.35,0.31235445],[569.17,1.83187623],[568.96,1.54789334],[568.85,2.63356853],[568.75,0.86354453]],[[570.5,3.21253998],[570.78,2.72839657],[570.98,1.30665898],[571.14,0.8883399],[571.18,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770297126,[[569.68,0.31237884],[569.67,0.87705892],[569.46,1.54789334],[569.36,2.63356853],[569.21,2.66679675]],[[570.4,1.23373686],[570.69,2.7072868],[570.78,1.30665898],[570.97,1.30542147],[571.05,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770360981,[[568.68,0.3137529],[568.67,2.68978162],[568.55,1.54789334],[568.43,2.63356853],[568.25,2.66679675]],[[570.09,1.19510023],[570.15,1.30665898],[570.29,2.70991092],[570.38,1.30542147],[570.49,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770387792,[[569.18,0.31361211],[568.79,1.83330772]],[[570.3,0.92291671],[570.42,1.83268016],[570.49,0.85684813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770431222,[[568.93,0.31375599],[568.92,0.87068098],[568.63,2.71055495],[568.58,1.54789334],[568.46,2.63356853]],[[570.17,3.36082415],[570.2,1.83370218],[570.25,1.30665898],[570.37,0.87304911],[570.48,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770480054,[[568.45,5.35919993]],[[570.3,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770547690,[[568.69,0.31386164],[568.67,0.89329107],[568.53,1.5655434],[568.45,2.63356853],[568.36,2.7246342]],[[569.57,3.39036187],[569.58,0.87565859],[569.66,1.73769464],[569.92,1.83458026],[570.16,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770562102,[[568.59,0.31395933],[568.47,1.5655434],[568.38,2.63356853],[568.25,2.72092929],[568.23,2.66679675]],[[569.48,1.3040443],[569.54,1.7378471],[569.55,2.08647089],[569.73,1.83483014],[569.94,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770625051,[[568.27,0.31402972],[568.12,2.72245447],[568.09,1.5655434],[567.8,2.66679675]],[[569.34,1.30876462],[569.39,0.86986617],[569.62,1.83564474],[569.88,1.30665898],[570.11,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770633453,[[568.49,0.31398517],[568.48,0.89920119],[568.21,1.83502364],[568.09,1.5655434],[567.97,2.63356853]],[[569.28,3.40485812],[569.41,1.74524463],[569.75,1.83499139],[569.92,2.20428047],[570.43,3.92851282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770712715,[[569.03,0.31360657],[568.75,1.83300998],[568.69,1.5655434],[568.57,2.63356853],[568.39,2.66679675]],[[569.93,1.30121278],[570.11,0.87197656],[570.19,1.7337022],[570.43,1.83312263],[570.47,2.17615774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770746542,[[569.3,0.3137368],[569.29,0.86129773],[568.81,1.5655434],[568.72,3.51503717],[564.03,2.77910515]],[[569.56,1.30141427],[569.73,2.6015137],[570.18,1.83328358],[570.25,0.87657905],[570.44,3.90510398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770780965,[[569.15,0.31358333],[569.05,1.5655434],[568.95,2.63356853],[568.89,1.8329778],[568.81,0.89669484]],[[569.79,1.30172499],[570.03,1.74365505],[570.4,1.83286517],[570.5,1.30665898],[570.69,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770819197,[[569.29,0.31368575],[569.05,1.5655434],[568.96,2.63356853],[568.82,4.49991133],[568.6,2.63356853]],[[569.77,1.30299381],[569.8,2.0847901],[569.82,1.74536389],[570.02,0.87195418],[570.28,1.83326748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770870033,[[569.31,0.31369832],[569.15,1.5655434],[569.11,0.86651772],[569.07,2.63356853],[568.93,2.66679675]],[[569.65,3.39380598],[569.71,1.74894503],[569.73,1.74891066],[569.76,0.89264402],[570.21,1.83342846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770890752,[[569.19,0.31368135],[569.16,0.89832691],[569.13,1.5655434],[569.05,2.63356853],[568.93,2.66679675]],[[569.69,2.087016],[569.7,1.304385],[569.71,1.74737665],[569.84,0.87754357],[570.13,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770947599,[[568.52,0.31315569],[568.44,1.5655434],[568.38,2.70607012],[568.32,2.63356853],[568.14,2.66679675]],[[569.78,3.26708365],[569.8,0.89381572],[569.94,3.26560455],[570.2,1.30665898],[570.21,0.86949583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726770975018,[[568.8,0.31314003],[568.62,1.5655434],[568.56,2.70506621],[568.5,2.63356853],[568.31,2.66679675]],[[569.87,5.42598481],[570.07,1.8340807],[570.1,1.30665898],[570.16,0.89599041],[570.34,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771020746,[[568.58,0.31300896],[568.57,2.69101671],[568.32,1.5655434],[568.16,2.63356853],[568.1,0.87094469]],[[570.08,4.48558392],[570.1,0.92059699],[570.11,0.88953828],[570.23,1.83343651],[570.64,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771067981,[[568.93,0.31311841],[568.79,1.5655434],[568.71,0.86530719],[568.7,2.63356853],[568.57,2.66679675]],[[569.57,3.26196333],[569.75,0.86789744],[569.96,1.30665898],[570.02,1.83406459],[570.12,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771135218,[[568.78,0.31319484],[568.75,2.42398521],[568.67,2.63356853],[568.54,2.66679675],[568.14,2.66679675]],[[569.71,5.40298336],[569.75,2.17455642],[569.91,1.30542147],[569.92,1.83432239],[571.53,7.53937736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771159138,[[569.14,0.31301096],[569.13,0.86962919],[568.64,1.5655434],[568.56,3.51749276],[568.55,1.83373439]],[[570.09,4.49398028],[570.21,2.7115993],[570.47,1.30665898],[570.6,3.76488025],[570.63,1.30542147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771207171,[[569.38,0.31289833],[569.37,0.87221676],[569.06,1.5655434],[568.95,2.63356853],[568.9,1.83255149]],[[570.22,1.25402174],[570.46,1.8325917],[570.49,1.30665898],[570.69,1.30542147],[570.78,1.30665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771222391,[[569.68,0.31286264],[569.3,2.44525485],[569.22,2.63356853],[569.09,2.66679675],[568.9,2.63356853]],[[570.11,3.27207147],[570.33,1.30665898],[570.46,1.8325917],[570.48,1.30542147],[570.55,2.17712219]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771303943,[[568.72,0.87326824],[568.47,1.83392766]],[[569.63,2.86934827],[569.95,1.30665898],[569.96,2.68957931],[571.59,2.08430676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771336469,[[568.88,0.31322024],[568.87,0.88614559],[568.6,1.57337347],[568.52,2.67787078],[568.39,2.67787078]],[[569.54,3.26866468],[569.55,0.88140684],[569.87,2.70643707],[569.88,1.30698192],[570.04,1.30698192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771352384,[[568.89,0.31318569],[568.88,0.89132169],[568.56,0.86455923],[568.49,1.57337347],[568.39,2.67787078]],[[569.65,3.23759801],[569.67,1.25647222],[569.69,0.92047003],[569.81,1.30698192],[569.87,2.70638872]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771408823,[[568.7,0.31325594],[568.52,1.57337347],[568.43,2.67787078],[568.28,2.67787078],[568.04,2.67787078]],[[569.54,2.0140267],[569.56,1.25869767],[569.82,1.83466086],[569.83,1.30698192],[570.02,1.30698192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771443164,[[568.82,0.31334238],[568.21,1.57337347],[568.12,2.67787078],[567.97,2.67787078],[567.48,2.67692014]],[[569.24,3.26955008],[569.26,0.88847481],[569.6,0.87195039],[569.75,1.30698192],[569.94,1.30698192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771481788,[[568.31,0.3131683],[568.3,2.7061368],[567.87,1.57513914],[567.69,2.67992424],[567.41,2.67992424]],[[569.7,3.26837363],[569.85,3.35118178],[569.95,1.83470116],[570.32,1.30859877],[570.83,1.30859877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771539532,[[568.61,0.3131162],[568.59,1.57513914],[568.49,2.67992424],[568.34,2.67992424],[568.27,2.70122757]],[[569.65,3.27553177],[569.69,0.86662407],[569.98,2.71026272],[570.34,1.30859877],[570.48,3.77773235]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771592065,[[568.45,0.31325047],[568.24,1.83512847],[568.08,1.57513914],[567.94,2.67992424],[567.0,2.67992424]],[[569.32,3.27594583],[569.64,0.86089826],[569.75,1.83470116],[569.97,0.86116145],[569.98,1.30859877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771614291,[[568.33,0.31318496],[568.28,2.72033133],[568.02,1.57513914],[567.92,0.85938223],[567.86,2.67992424]],[[569.58,3.27717528],[569.64,0.86089826],[569.85,1.83467698],[570.13,1.30859877],[570.43,1.30859877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771661023,[[568.63,2.67992424]],[[569.5,1.25879653],[569.64,0.86089826],[569.89,1.30859877],[569.95,1.83429016],[570.05,1.30859877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771728669,[[568.39,0.31342377],[568.13,1.57513914],[568.05,2.67992424],[567.92,2.67992424],[567.72,2.67992424]],[[569.25,3.3131849],[569.31,1.73380547],[569.32,0.89071876],[569.4,1.83565281],[569.49,1.30859877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771751390,[[568.19,0.31335593],[568.14,2.43945029],[568.04,2.67992424],[568.02,1.83566895],[567.57,0.86580376]],[[569.09,3.32828307],[569.25,2.64044737],[569.58,1.83569315],[569.64,0.86089826],[570.22,2.67172249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771803536,[[568.6,0.31339637],[568.11,1.57618204],[568.05,1.83544304],[568.02,0.87713012],[566.2,7.420421]],[[569.2,3.34367673],[569.21,2.61259818],[569.43,1.83599177],[569.54,2.18917017],[569.84,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771845056,[[568.3,0.31337867],[568.11,4.29718237],[568.02,2.68169861],[567.88,2.68169861],[567.66,2.68169861]],[[569.2,3.32763926],[569.23,2.60751098],[569.62,2.71065779],[569.66,1.30852837],[569.83,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771877180,[[567.55,0.31356565],[567.53,2.70078818],[567.26,1.57618204],[567.13,2.68169861],[566.96,0.86151817]],[[568.84,3.31002968],[569.02,1.73337919],[569.12,0.86026394],[569.2,1.8369286],[569.69,0.88969495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771936524,[[567.86,0.31358809],[567.84,1.57618204],[567.73,2.68169861],[567.68,1.83677509],[567.64,0.86854427]],[[568.96,3.31171415],[568.98,0.87484732],[569.06,1.74331337],[569.2,1.8366943],[569.35,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726771951931,[[568.04,0.31359247],[568.03,0.88609373],[567.82,1.57618204],[567.76,2.68169861],[567.13,2.68169861]],[[568.69,3.31600438],[568.72,1.74554534],[568.74,0.89593433],[569.14,1.83675085],[569.17,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772007069,[[567.43,0.31350312],[567.35,1.57618204],[567.27,2.68169861],[567.14,2.68169861]],[[568.28,1.25570546],[568.76,2.72396469],[568.82,1.30852837],[568.98,1.30852837],[569.06,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772041507,[[567.77,0.31356729],[567.11,1.57618204],[567.09,2.73895986],[565.36,5.35574156],[560.98,10.5544574]],[[568.15,3.28286467],[568.23,0.89408426],[568.57,0.92004854],[568.58,0.89160168],[568.66,1.83848132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772077632,[[567.43,0.31344725],[567.42,1.57618204],[567.41,0.86010253],[567.33,2.68169861],[567.31,1.8372842]],[[568.66,5.44292315],[568.86,1.83745396],[568.92,1.30852837],[568.97,0.88840636],[569.71,2.67157876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772132372,[[567.42,2.45927341],[567.2,2.68169861],[566.52,2.68169861]],[[568.3,3.29333009],[568.8,2.71961099],[568.82,1.30852837],[569.2,3.80112288],[569.31,2.67157876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772191313,[[567.07,0.31359541],[567.01,1.57618204],[566.99,0.86088394],[566.87,2.68169861],[566.66,2.68169861]],[[568.55,3.29700189],[568.56,1.22850518],[568.57,0.92175158],[568.84,0.87759672],[568.85,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772205816,[[567.48,0.31350612],[567.41,2.43658534],[567.32,2.68169861],[567.21,1.83831136],[567.19,2.68169861]],[[568.44,5.45255605],[568.71,2.18265029],[568.78,1.83790683],[568.87,1.30852837],[568.94,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772276476,[[567.7,0.31355157],[567.69,0.89302758],[567.13,1.57618204],[567.12,0.85978965],[567.1,0.88801551]],[[568.19,3.2920187],[568.2,0.89399482],[568.71,1.30852837],[568.77,0.88177241],[568.93,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772323811,[[567.53,0.31354316],[567.51,1.57618204],[567.5,0.89072337],[567.43,2.68169861],[567.31,2.68169861]],[[568.45,5.44494832],[568.47,0.8812242],[568.65,1.30852837],[568.68,1.83866749],[568.79,2.20468675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772327723,[[567.41,0.31353659],[567.38,1.57618204],[567.28,2.68169861],[567.14,2.68169861],[566.91,2.68169861]],[[568.28,3.29727014],[568.3,0.87849765],[568.68,1.83866749],[568.71,1.30852837],[568.89,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772398276,[[567.55,0.31338308],[567.39,2.70998212],[567.25,1.57618204],[567.12,2.68169861],[566.91,2.68169861]],[[568.73,3.28569735],[568.94,1.83794727],[569.0,0.86377044],[569.16,1.30852837],[569.41,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772439504,[[567.83,0.31347161],[567.8,0.86473751],[567.63,1.57618204],[567.55,2.68169861],[567.5,0.87264992]],[[568.63,0.9210311],[568.89,0.88372728],[569.07,1.30852837],[569.14,3.79427819],[569.2,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772470437,[[567.94,1.19803754],[567.48,1.57618204],[567.37,5.37861824]],[[568.89,1.83763185],[568.96,0.8871766]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772531363,[[567.28,0.87841236],[566.76,2.70058339]],[[568.21,1.83960706],[568.38,0.89576992],[568.39,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772542373,[[566.77,0.31382633],[566.67,2.72387468],[566.46,1.57618204],[566.33,2.68169861],[566.28,0.8679857]],[[568.04,3.26550524],[568.08,0.86873143],[568.16,1.83998802],[568.31,1.30852837],[568.38,0.89576992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772601110,[[567.16,0.31382782],[566.75,1.57618204],[566.72,1.84010963],[566.65,2.68169861],[566.48,2.68169861]],[[567.83,2.49455643],[568.23,1.83952602],[568.3,0.86600178],[568.31,1.30852837],[568.51,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772633841,[[567.12,0.31380321],[567.11,0.87198774],[566.89,1.57618204],[566.78,2.68169861],[566.72,1.84010963]],[[567.78,1.26785951],[567.8,0.88325282],[568.2,1.83967999],[568.21,1.30852837],[568.24,0.88967744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772673368,[[566.94,0.31363113],[566.86,2.71188562],[566.34,0.88938363],[566.32,1.57618204],[566.27,0.89607041]],[[568.42,4.51511922],[568.43,0.92252521],[568.57,1.83874845],[568.6,0.87011903],[568.95,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772726506,[[567.24,0.31371354],[566.97,1.57618204],[566.89,4.52107879],[566.77,2.68169861],[566.59,2.68169861]],[[568.09,3.28747187],[568.36,1.83959895],[568.49,0.88468169],[568.52,0.89128183],[568.61,3.79316918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772789151,[[567.32,0.31368148],[567.31,0.88584513],[566.9,0.86800887],[566.89,1.83924246],[566.81,1.57618204]],[[567.88,3.29346452],[567.92,0.86097191],[568.41,1.8394531],[568.48,0.86349885],[568.5,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772819773,[[567.35,0.31307479],[567.34,0.86543295],[567.1,1.57618204],[567.0,2.68169861],[566.96,1.83891039]],[[568.08,3.29445968],[568.14,1.78101421],[568.44,1.30852837],[568.5,2.72274656],[568.63,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772861202,[[567.66,0.31308188],[567.21,1.57618204],[567.14,2.68169861],[567.02,2.68169861],[566.83,2.68169861]],[[568.25,1.30852837],[568.34,1.83941259],[568.4,2.18583946],[568.47,1.30852837],[568.67,2.67157876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772916435,[[566.94,0.31340051],[566.93,0.89312278],[566.52,1.57618204],[566.42,2.68169861],[566.38,2.73550622]],[[567.58,3.25148401],[567.59,3.25148401],[567.84,1.84131043],[567.88,1.30852837],[567.95,0.88706575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772921035,[[566.71,0.31340802],[566.38,2.73550622],[566.37,1.57618204],[566.26,2.68169861],[560.74,2.82714498]],[[567.72,3.2556665],[567.82,1.30852837],[567.84,1.84131043],[567.95,0.88706575],[568.02,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726772988482,[[566.58,0.31346287],[566.55,0.87768896],[565.98,0.87108251],[565.96,0.86650204],[565.91,1.57618204]],[[567.61,5.40713941],[567.73,0.91691642],[567.77,2.70783204],[567.98,1.30852837],[568.28,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773012305,[[566.48,0.31330936],[566.47,0.86947661],[566.44,1.57618204],[566.35,2.68169861],[566.2,2.68169861]],[[567.84,3.27326443],[568.01,1.84076663],[568.09,0.88213467],[568.12,0.8773797],[568.23,1.30852837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773060649,[[567.13,0.31312466],[567.07,1.5693868],[566.98,3.53310826],[566.85,2.67013727],[566.63,2.67013727]],[[568.21,1.29970327],[568.38,1.29970327],[568.46,1.29970327],[568.61,1.55964393],[568.83,2.65356085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773123683,[[566.7,0.31325305],[566.59,2.720984],[566.46,1.5693868],[566.33,2.67013727],[566.14,2.67013727]],[[567.66,1.25019831],[568.29,1.83962326],[568.31,0.88606972],[568.44,1.29970327],[568.68,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773135088,[[567.16,0.31314533],[567.15,0.85968919],[566.9,1.5693868],[566.81,2.67013727],[566.68,2.67013727]],[[568.31,5.39406206],[568.37,2.70543169],[568.47,1.29970327],[568.63,1.29970327],[568.66,0.8655617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773191527,[[566.79,2.70857025],[566.74,1.5693868],[560.75,6.33671867],[560.65,10.5611977]],[[568.04,0.88474946],[568.29,1.29970327],[568.34,1.83911286],[568.52,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773250656,[[565.58,0.29775974],[565.57,1.84323661],[563.7,2.64549485],[563.43,2.67013727],[563.01,2.67013727]],[[567.22,6.50144583],[567.27,0.88861243],[567.67,1.29970327],[567.71,1.84160276],[568.0,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773266274,[[566.03,0.28451195],[566.02,0.88511615],[565.63,2.73589769],[565.32,0.87048467],[564.73,2.64549485]],[[566.82,1.18733774],[566.83,0.86149425],[567.17,1.29970327],[567.23,2.7412574],[567.39,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773321905,[[566.54,0.28440952],[566.53,0.8607275],[566.12,2.64549485],[566.0,2.67013727],[565.96,0.8839904]],[[567.11,1.20995252],[567.12,0.86469277],[567.44,2.710187],[567.45,1.29970327],[567.6,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773383937,[[566.37,0.28415372],[566.36,2.74287455],[566.25,2.64549485],[566.11,2.67013727],[565.9,2.67013727]],[[567.78,2.48744757],[567.86,2.74197791],[568.03,1.29970327],[568.2,1.29970327],[568.25,0.87227251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773413360,[[566.78,0.28403579],[566.58,1.84009341],[566.57,2.64549485],[566.5,0.88105261],[566.42,2.67013727]],[[567.99,1.2040123],[568.2,1.84005288],[568.36,1.29970327],[568.54,1.29970327],[568.63,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773456591,[[566.41,0.28415189],[566.4,2.72204405],[565.83,0.901436],[565.67,2.64549485],[565.43,2.67013727]],[[567.58,1.20732053],[567.83,2.72530151],[568.2,0.88107348],[568.21,1.29970327],[568.51,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773506923,[[566.95,0.28421819],[566.3,2.72831303],[566.13,2.64549485],[565.96,2.67013727],[565.69,2.67013727]],[[567.81,5.46833958],[567.83,1.29970327],[567.97,1.8404908],[568.0,0.86175449],[568.44,2.65356085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773530346,[[566.39,0.28426159],[566.2,2.70398768],[565.84,2.64549485],[565.66,2.67013727],[565.38,2.67013727]],[[567.58,1.20451315],[567.64,1.84104255],[567.69,0.89620682],[567.88,1.29970327],[568.1,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773588299,[[567.01,0.28411356],[567.0,0.8727344],[566.43,0.85943911],[566.41,2.7125256],[566.18,2.64549485]],[[567.92,4.54877663],[567.95,0.91911567],[567.96,1.84040157],[568.09,1.29970327],[568.13,0.86273669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773609610,[[566.73,0.28420381],[566.71,0.87112595],[566.33,2.64549485],[566.31,2.74237295],[566.18,2.67013727]],[[567.61,1.78858657],[567.82,1.84101009],[567.86,1.29970327],[568.04,1.29970327],[569.46,2.16455216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773658346,[[566.55,0.28435808],[566.54,0.90249715],[566.16,2.64549485],[566.04,2.67013727],[566.01,1.84177332]],[[567.33,1.20261355],[567.35,1.29970327],[567.48,1.84222019],[567.5,1.29970327],[567.51,0.89386081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773701582,[[566.34,0.28449625],[566.33,0.89038536],[565.82,2.70908466],[565.52,2.64549485],[565.32,2.67013727]],[[566.99,4.44726741],[567.28,1.84278925],[567.44,1.29970327],[567.46,0.87548683],[567.8,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773732704,[[566.3,0.28449244],[566.29,0.86561167],[565.8,1.84276485],[565.66,2.64549485],[565.5,2.67013727]],[[567.15,7.4229063],[567.23,1.29970327],[567.24,1.84276485],[567.44,2.18497552],[567.54,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773795638,[[565.97,0.28422918],[565.89,1.84166773],[565.88,0.86436084],[565.52,2.64549485],[565.33,2.67013727]],[[567.42,3.15276796],[567.79,0.92042339],[567.8,2.74220373],[567.96,1.29970327],[568.2,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773853668,[[566.43,0.28410534],[566.42,1.84098574],[566.17,0.8921062],[566.11,2.64549485],[565.9,2.67013727]],[[567.68,1.21801532],[568.11,4.00752151],[568.36,1.29970327],[568.48,1.29970327],[569.74,2.65356085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773866985,[[566.66,0.28440934],[566.6,0.86090173],[566.03,0.87940817],[566.0,2.72816416],[565.85,2.64549485]],[[567.43,6.50369488],[567.44,0.91795042],[567.59,0.88848513],[567.65,1.29970327],[567.81,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773946141,[[566.47,0.28437644],[566.46,0.88484459],[566.16,2.73461106],[565.93,2.64549485],[565.8,0.89352829]],[[567.22,3.28990762],[567.67,2.74271802],[567.75,1.29970327],[568.0,1.29970327],[568.31,3.79619802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726773985365,[[566.65,0.28416482],[566.4,1.84093704]],[[567.68,3.26249163],[567.93,2.71219774],[568.04,1.29970327],[568.24,1.29970327],[568.33,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774016891,[[566.33,0.28422505],[566.32,2.7299433],[565.7,2.64549485],[565.46,2.67013727],[565.09,2.67013727]],[[567.38,1.26042345],[567.39,0.87497971],[567.78,1.84131855],[567.92,1.29970327],[568.22,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774058817,[[566.49,0.2842952],[566.47,0.87427444],[566.18,2.71966624],[566.14,2.64549485],[565.98,2.67013727]],[[567.62,1.8416921],[567.74,1.29970327],[567.94,1.29970327],[568.03,1.29970327],[568.31,2.65356085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774107957,[[566.63,0.28402362],[566.12,2.64549485],[566.1,1.84178957],[566.05,0.89830461],[563.37,7.52053747]],[[567.25,1.26207159],[567.26,2.01931455],[567.63,1.29970327],[567.66,1.84192767],[567.78,0.86597206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774132177,[[566.23,0.28410541],[566.16,0.28410663],[566.0,2.71948595],[565.87,2.64549485],[565.71,2.67013727]],[[567.01,3.2880835],[567.03,0.86398614],[567.42,1.84248842],[567.49,1.29970327],[567.6,0.89906024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774188716,[[566.64,0.28403786],[566.53,0.89114805],[566.09,1.84188705],[566.01,2.64549485],[565.87,2.67013727]],[[567.03,3.28288123],[567.06,0.88332674],[567.46,1.29970327],[567.6,1.84144847],[567.63,0.89724572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774211432,[[566.44,0.28398877],[566.43,0.87449519],[566.05,2.73076833],[565.94,2.64549485],[565.77,2.67013727]],[[567.66,3.30610935],[567.67,2.05656844],[567.68,2.18282804],[567.74,2.71386961],[567.88,1.29970327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774261672,[[566.71,0.2839113],[566.7,0.89182187],[566.38,1.84083155],[566.33,0.88167374],[566.07,2.64549485]],[[567.47,3.27159786],[567.61,2.11759263],[567.87,1.84083966],[568.04,1.29970327],[568.18,0.87737941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774305691,[[566.61,0.28406998],[566.6,0.88196391],[566.13,2.72430985],[566.12,2.64549485],[566.0,2.67013727]],[[567.49,1.29970327],[567.63,1.29970327],[567.64,1.8417652],[567.7,1.29970327],[567.83,1.55964393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774335727,[[565.89,0.28425004],[565.81,2.72233306],[565.24,0.89408795],[565.14,2.64549485],[564.93,2.67013727]],[[567.18,6.60263421],[567.3,1.84219581],[567.41,1.29970327],[567.66,1.29970327],[568.0,1.55964393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774396563,[[566.22,0.28402231],[566.21,0.87088166],[565.89,2.73514713],[565.47,0.89974947],[565.28,2.69321275]],[[567.8,6.61707026],[567.93,1.84145659],[567.94,0.92036589],[568.01,0.89393156],[568.2,1.30604498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774450101,[[566.77,0.87143301],[566.23,1.84118054],[566.2,0.86590755],[565.74,2.69321275],[565.54,2.69321275]],[[567.39,1.21809144],[567.72,1.30604498],[567.78,1.84137539],[567.97,2.20561837],[568.42,2.66650851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774486424,[[566.14,0.28408419],[566.11,2.70821547],[565.74,2.69321275],[565.57,2.69321275],[565.3,2.69321275]],[[567.38,7.44611565],[567.39,0.86839116],[567.58,1.84183831],[567.62,1.30604498],[567.72,0.86583678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774522941,[[566.45,0.28404713],[566.18,1.84170834],[566.11,0.86601153],[566.08,2.69321275],[564.5,7.420421]],[[567.23,3.18743765],[567.5,1.30604498],[567.68,1.30604498],[567.69,1.84171647],[569.11,3.80929788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774580494,[[566.62,0.28395367],[566.6,0.89532603],[566.36,2.69321275],[566.25,2.73025294],[566.24,2.69321275]],[[567.34,1.22961026],[567.39,0.87568435],[567.75,1.30604498],[567.9,1.30604498],[567.97,1.30604498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774590500,[[566.89,0.28394529],[566.88,0.85953902],[566.32,1.84071795],[566.31,0.87319508],[566.29,0.87953854]],[[567.45,0.89160874],[567.85,1.84126172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774652833,[[566.88,0.28385185],[566.87,0.86654756],[566.46,1.84014206],[566.37,0.88495289],[566.21,2.69321275]],[[567.75,7.47446128],[568.05,3.14662501],[568.09,0.87051043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774682051,[[566.7,0.2838297],[566.69,3.59526193],[566.59,1.84066927],[566.57,2.69487837],[566.38,2.69487837]],[[567.75,3.29583818],[567.76,2.17919559],[567.92,1.31658851],[567.99,1.31658851],[568.04,1.08980959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774726683,[[566.22,0.28406335],[566.17,2.72492572],[566.07,2.69487837],[565.92,2.69487837],[565.68,0.90297188]],[[567.35,2.01858507],[567.37,1.26161567],[567.68,3.1583131],[567.73,0.87960546],[567.88,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774794247,[[566.94,0.28398739],[566.92,0.88878942],[566.36,2.69487837],[566.35,0.87293077],[566.32,1.84083155]],[[567.4,4.59003281],[567.52,2.24025059],[567.68,1.31658851],[567.75,1.31658851],[567.89,1.57990622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774799649,[[566.44,0.28400579],[566.32,1.84083155],[566.22,2.69487837],[566.06,2.69487837],[565.82,2.69487837]],[[567.3,4.59154249],[567.52,0.92366208],[567.57,1.31658851],[567.59,0.90198773],[567.77,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774857701,[[566.79,0.2839275],[566.78,0.8975297],[566.39,1.84114807],[566.37,3.57919486],[565.8,2.69487837]],[[567.62,7.58244595],[567.64,0.86934151],[567.68,1.31658851],[567.77,2.98939396],[567.85,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774898416,[[566.9,0.28384899],[566.89,0.8635757],[566.52,1.84060437],[566.46,0.87323969]],[[567.48,3.30080268],[567.89,1.31658851],[568.06,3.15732269],[568.14,1.31658851],[568.28,1.57990622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774930241,[[566.33,2.70024916],[565.84,2.69487837],[565.76,0.87110422],[565.66,2.69487837],[565.38,2.69487837]],[[567.19,3.29709214],[567.77,1.84112372],[567.8,1.31658851],[567.84,0.87072818],[568.02,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726774989583,[[565.77,0.28398927],[565.76,0.89415749],[565.19,0.86135732],[565.01,0.88494008],[564.95,2.69487837]],[[566.89,4.5695922],[566.9,0.87687568],[567.19,2.73497959],[567.28,1.31658851],[567.55,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775043225,[[565.78,0.28398876],[565.76,2.70365122],[565.43,2.69487837],[565.3,0.88578153],[565.26,2.69487837]],[[566.99,1.28908049],[567.0,6.27801842],[567.14,1.31658851],[567.21,0.90278341],[567.34,3.15958108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775079550,[[566.06,0.28384293],[565.84,2.74241225],[565.63,2.69487837],[565.47,2.69487837],[565.27,0.86843427]],[[566.93,3.29257716],[567.2,0.92238438],[567.44,3.15913383],[567.64,1.31658851],[567.74,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775113973,[[566.13,0.283724],[566.04,2.72950235],[565.76,2.69487837],[565.72,0.86775094],[565.71,0.86413678]],[[567.09,1.26460055],[567.21,0.87200559],[567.6,0.89481306],[567.63,1.31658851],[567.68,1.84210642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775170506,[[566.56,0.28367647],[566.55,0.88782028],[566.22,2.74331489],[565.62,2.69487837],[565.38,2.69487837]],[[567.23,3.29136567],[567.74,1.84163525],[567.77,1.31658851],[568.07,1.31658851],[568.21,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775187823,[[566.37,0.28367217],[566.26,2.74016112],[566.1,2.69487837],[565.93,2.69487837],[565.68,3.57208339]],[[567.44,6.65665425],[567.46,0.92347606],[567.6,1.31658851],[567.78,1.84144035],[568.33,2.68803488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775247167,[[566.56,0.28367703],[566.55,0.86982423],[566.28,1.84135915],[566.25,2.69487837],[566.22,0.87328393]],[[567.58,0.92542163],[567.68,2.18870384],[567.85,1.31658851],[567.94,1.31658851],[568.09,1.57990622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775276286,[[566.78,0.28366884],[566.75,0.87143394],[566.34,1.84119678],[566.24,2.69487837],[564.92,3.07523052]],[[567.4,7.59391258],[567.56,0.87698391],[567.57,1.31658851],[567.75,1.31658851],[567.82,1.84139975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775318006,[[566.55,0.28372135],[566.54,0.86251034],[566.24,2.7265104],[565.93,0.87634505],[565.87,2.69487837]],[[567.36,6.67032292],[567.4,1.78797803],[567.64,1.31658851],[567.87,1.31658851],[567.97,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775366662,[[566.41,0.28372305],[566.26,2.73783321],[566.2,2.69487837],[566.07,2.69487837],[565.87,2.69487837]],[[567.24,4.59069174],[567.43,0.85931329],[567.44,1.31658851],[567.59,1.31658851],[567.67,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775389784,[[566.41,0.28362903],[566.3,2.70703324],[566.03,2.69487837],[565.86,2.69487837],[565.6,2.69487837]],[[567.37,4.59093856],[567.79,1.31658851],[567.8,1.84145659],[567.87,0.89396888],[568.0,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775433217,[[565.26,0.2840493],[565.15,0.88472087],[565.04,1.84422972],[565.03,2.69487837],[565.01,0.90077235]],[[566.6,3.2630726],[566.68,0.87006353],[567.13,2.7125688],[567.19,1.31658851],[567.31,3.77612214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775506653,[[565.37,0.28420835],[565.34,2.69487837],[565.33,2.72737286],[565.22,2.69487837],[565.04,2.69487837]],[[566.4,3.18385897],[566.52,1.31658851],[566.67,1.31658851],[566.74,1.31658851],[567.97,2.17285051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775521864,[[565.76,0.28422547],[565.75,0.87006023],[565.31,2.73296647],[565.17,2.69487837],[565.02,2.69487837]],[[566.56,6.54286592],[566.58,1.82187468],[566.64,1.31658851],[566.81,1.84468593],[566.84,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775564495,[[565.3,0.284405],[564.91,1.84558271],[564.72,0.86310435],[564.52,2.69487837],[564.37,2.69487837]],[[566.24,6.53893327],[566.25,0.88199993],[566.38,1.31658851],[566.56,1.31658851],[566.65,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775638354,[[564.85,0.28463682],[564.83,0.88094475],[564.59,1.84672533],[564.49,0.87495835],[564.02,2.69487837]],[[565.81,0.92321938],[565.95,1.79514165],[566.19,1.31658851],[566.45,1.31658851],[568.15,2.68803488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775674487,[[564.8,2.73101816],[564.23,0.89875856]],[[566.04,4.48997032],[566.05,0.88279461],[566.34,1.7914073],[566.51,1.84575401],[566.6,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775710020,[[564.56,0.28465172],[564.49,1.84692952],[564.15,3.58116747],[564.0,2.69487837],[563.02,3.84744679]],[[565.86,3.1882462],[566.1,2.72512338],[566.23,1.31658851],[566.41,0.72447946],[566.42,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775765661,[[564.88,0.28455261],[564.72,1.15904658],[564.19,2.69487837],[564.15,0.89190134],[564.04,2.69487837]],[[565.64,3.18465161],[565.79,1.28627084],[565.8,0.89225478],[566.23,1.31658851],[566.26,0.89750556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775782072,[[565.1,0.28463164],[565.08,0.90038555],[564.51,0.89932513],[564.11,2.69487837],[564.0,0.89099927]],[[565.76,4.4724469],[565.8,0.89225478],[566.17,1.31658851],[566.26,0.89750556],[566.38,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775842316,[[564.86,0.28438768],[564.85,2.71009508],[564.28,0.90458719],[563.82,2.69487837],[563.53,2.69487837]],[[566.52,7.45696323],[566.55,2.70715554],[566.98,1.31658851],[567.34,1.31658851],[567.5,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775870831,[[565.19,0.86816052],[565.07,1.84514236]],[[566.39,2.15878019],[566.55,1.31658851],[566.62,1.31658851],[566.75,1.57990622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775913772,[[565.18,0.28437985],[565.12,2.71993651],[564.68,2.69487837],[564.56,0.88036424],[564.55,0.88265938]],[[566.21,7.47673187],[566.43,0.88627865],[566.44,1.31658851],[566.58,1.84540328],[566.67,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775961404,[[565.68,0.28432947],[565.05,1.84528097],[564.86,0.86946174],[564.7,2.69487837],[564.5,2.69487837]],[[566.37,7.50381322],[566.52,1.31658851],[566.66,1.84509345],[566.77,1.31658851],[566.88,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726775984107,[[565.06,0.28446234],[565.05,0.88074254],[564.92,1.84584376],[564.52,2.69487837],[564.36,2.69487837]],[[566.05,7.49399618],[566.43,1.84569691],[566.49,1.31658851],[566.51,0.88133537],[566.69,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776051155,[[565.53,0.28438847],[565.52,0.8634556],[565.02,5.41944081],[564.89,2.69487837],[564.69,2.69487837]],[[566.2,6.56548348],[566.23,3.1322373],[566.39,1.31658851],[566.46,1.31658851],[566.6,1.57990622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776098294,[[565.12,0.2845082],[564.97,2.7173132],[564.48,2.69487837],[564.4,0.87343418],[564.31,2.69487837]],[[565.87,0.90367218],[566.39,3.16270155],[566.6,1.31658851],[566.85,3.69439096],[566.89,1.57990622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776142334,[[565.31,0.8632008],[565.15,1.84449038],[565.08,0.88483046],[564.97,0.87184467],[564.25,2.69487837]],[[566.7,4.46240445],[566.95,1.84449038],[567.01,2.21323174],[567.25,1.31658851],[567.37,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776172248,[[565.34,0.28422697],[565.31,0.8632008],[565.29,1.84434375],[564.97,0.87184467],[564.68,2.69487837]],[[566.58,3.15627257],[566.62,0.86794222],[566.89,1.31658851],[566.9,1.84424601],[566.96,0.87557617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776231089,[[565.79,0.28419622],[565.78,0.88614224],[565.34,1.84440077],[565.31,0.8632008]],[[566.83,0.92513109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776249203,[[565.63,0.28429242],[565.62,0.87910708],[565.28,1.84464518],[565.24,0.89884932],[564.89,2.69487837]],[[566.19,1.22538143],[566.29,0.87866563],[566.61,0.86462746],[566.62,1.31658851],[566.83,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776306846,[[565.21,0.28430393],[565.13,1.84496302],[565.11,0.86092144],[564.88,2.69487837],[564.72,2.69487837]],[[566.24,3.17856875],[566.34,0.88007853],[566.56,1.31658851],[566.76,1.31658851],[566.85,1.31658851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776362994,[[565.78,0.28415776],[565.77,0.87959126],[565.48,2.69055923],[565.44,2.72858383],[565.25,2.69055923]],[[566.58,0.92582579],[566.69,1.31435532],[566.87,1.31435532],[566.96,1.31435532],[567.1,0.8931829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776380293,[[566.01,0.28417208],[565.46,1.84387142],[565.44,0.88453328],[565.37,2.69055923],[565.23,2.69055923]],[[566.54,7.4833518],[566.58,1.31435532],[566.59,0.90414393],[566.74,1.31435532],[566.82,1.31435532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776411821,[[565.61,0.28426205],[565.59,0.89457526],[565.29,2.74776477],[564.84,2.69055923],[564.72,0.86070353]],[[566.36,7.4773964],[566.8,1.31435532],[566.9,1.84440077],[566.95,0.87895219],[567.17,1.31435532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776496685,[[565.73,0.28418782],[565.72,0.88744606],[565.47,1.84386328],[565.43,0.88578926],[565.33,2.69055923]],[[566.33,1.22433755],[566.67,1.31435532],[566.68,0.86361608],[566.86,1.31435532],[566.95,1.31435532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776511495,[[565.97,0.28418194],[565.96,0.8837595],[565.47,1.84386328],[565.43,0.88578926],[565.39,2.69055923]],[[566.33,4.47933252],[566.44,3.18816114],[566.55,1.31435532],[566.61,1.96193727],[566.71,1.31435532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776560222,[[565.81,0.28417353],[565.8,0.89046534],[565.49,2.69055923],[565.47,1.84386328],[565.45,0.90220057]],[[566.57,6.72379052],[566.58,2.06673285],[566.62,7.43051458],[566.73,1.31435532],[566.8,1.31435532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776584241,[[565.9,0.28417004],[565.86,0.8860536],[565.52,1.84422972],[565.45,2.70134595],[565.38,0.89177076]],[[566.51,6.25450932],[566.62,1.31978627],[566.79,1.31978627],[566.87,1.31978627],[567.01,1.58374352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776652594,[[565.65,0.28381912],[565.51,2.71010147],[565.19,2.70134595],[565.05,2.70134595],[564.94,0.90347199]],[[566.85,7.46639112],[566.97,1.31978627],[567.05,1.31978627],[567.11,1.84363535],[567.19,1.58374352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776702429,[[566.08,0.28370755],[565.67,2.7081927],[565.43,2.70134595],[565.37,0.88732856]],[[566.88,7.46954506],[567.08,1.31978627],[567.17,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776747655,[[565.92,0.28378763],[565.91,0.86384061],[565.59,1.84379815],[565.17,2.70134595],[564.99,2.70134595]],[[566.62,0.92507976],[566.63,0.86339947],[566.99,1.31859678],[567.19,1.84381444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776776672,[[566.07,0.88485886],[565.68,1.8431878],[565.59,0.86324897]],[[566.85,8.79769575],[566.88,0.90355803],[567.0,1.31978627],[567.07,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776836917,[[565.57,1.84365163],[565.54,0.87714139],[565.41,2.70134595],[565.26,2.70134595],[564.75,2.70134595]],[[566.55,5.41239385],[566.77,2.21673855],[566.96,1.31978627],[567.05,1.31978627],[567.21,1.84387956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776853235,[[566.0,0.28375903],[565.99,0.89613206],[565.62,1.84348886],[565.6,0.87528896],[565.58,2.70134595]],[[566.52,4.48830211],[566.64,0.92601748],[566.86,2.2118162],[567.04,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776907471,[[565.87,0.28380684],[565.86,0.86075475],[565.53,1.8440017],[565.5,2.70134595],[565.37,2.70134595]],[[566.6,0.87804572],[566.61,2.21835371],[566.68,1.31859678],[566.83,1.31978627],[566.9,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776945514,[[566.23,0.28369604],[566.21,0.87339239],[565.66,1.84291937],[565.65,2.70134595],[565.64,0.89738378]],[[566.8,5.43209674],[566.97,1.31859678],[567.12,1.31978627],[567.19,1.31978627],[567.32,1.58374352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726776982137,[[566.08,0.28366354],[565.75,1.84334238],[565.72,3.56944612],[565.37,2.70134595],[565.13,2.70134595]],[[566.67,1.24518519],[566.97,1.99229481],[566.98,0.87314925],[566.99,1.31859678],[567.16,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777039772,[[565.93,0.28375419],[565.59,2.73535101],[565.02,0.89950067],[564.94,2.70134595],[563.94,2.70134595]],[[566.61,7.16899969],[566.86,1.05789944],[566.91,1.92675727],[567.2,1.31859678],[567.49,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777099511,[[565.8,0.28361267],[565.77,2.70134595],[565.65,2.70134595],[565.64,2.71343325],[565.46,2.70134595]],[[566.95,7.1501782],[567.01,1.05632032],[567.05,0.89493256],[567.29,1.31859678],[567.44,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777108319,[[566.11,0.28360614],[566.08,0.90218325],[565.73,1.84310645],[565.7,2.70134595],[565.64,0.87041628]],[[567.12,5.34616401],[567.13,1.24011445],[567.14,0.87176069],[567.19,1.31859678],[567.36,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777172562,[[566.27,0.28363584],[566.26,0.86611863],[565.87,2.70134595],[565.82,1.84294377],[565.74,2.70134595]],[[566.74,7.17162907],[566.82,1.05692206],[566.86,0.86867435],[567.01,1.31859678],[567.24,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777187780,[[566.46,0.28363037],[565.87,2.70134595],[565.84,1.84300884],[564.68,5.40269191],[563.42,7.69009785]],[[566.6,2.26179777],[566.8,1.05696179],[566.89,0.88075527],[566.97,1.31859678],[567.13,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777260029,[[565.59,0.28379181],[565.53,2.74669203],[565.28,2.70134595],[565.12,2.70134595],[564.96,0.86763585]],[[566.59,7.1931637],[566.68,1.05593111],[566.88,1.31859678],[567.08,1.31978627],[567.44,2.69456363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777307167,[[566.09,0.28371758],[565.89,0.90071992],[565.66,1.84339934],[565.65,2.70134595],[565.52,2.70134595]],[[566.46,1.24407717],[566.69,1.05577705],[566.9,1.31859678],[567.06,1.31978627],[567.13,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777351294,[[566.16,0.28370032],[565.89,0.90071992],[565.69,1.84344817],[565.63,2.70134595],[565.5,2.70134595]],[[566.64,3.23005725],[567.04,1.31859678],[567.2,1.31978627],[567.27,1.31978627],[567.82,2.69456363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777379625,[[566.14,0.28370478],[565.89,0.90071992],[565.7,2.70134595],[565.64,1.84357024],[565.58,2.70134595]],[[566.71,5.90051159],[566.77,1.05503383],[566.83,1.31859678],[566.98,1.31978627],[567.05,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777443889,[[566.12,0.28345807],[566.0,1.84211455],[565.89,0.90071992],[564.95,2.70134595],[564.64,2.70134595]],[[567.51,1.05688521],[567.54,1.31859678],[570.7,5.45869318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777453895,[[566.03,0.28352338],[566.0,1.84211455],[565.89,0.90071992],[565.42,2.70134595],[565.21,2.70134595]],[[567.35,7.08959445],[567.39,1.31859678],[567.46,1.05633896],[567.53,2.03217353],[567.6,1.05632536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777514134,[[566.11,0.28363656],[565.69,1.84298443],[565.57,0.89318876]],[[566.88,1.62536387],[566.89,0.87782408],[567.13,1.31859678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777550254,[[565.96,0.28377877],[565.94,0.89523133],[565.66,1.84370861],[565.45,2.70134595],[565.37,0.88420088]],[[566.71,5.8237567],[566.77,1.05564439],[567.09,1.31859678],[567.24,2.19128007],[567.29,0.72729664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777586289,[[566.15,0.28365456],[565.69,2.74134689],[565.63,2.70134595],[565.5,2.70134595],[560.76,6.99757102]],[[566.74,2.24055886],[566.91,1.05532821],[566.92,0.8929736],[567.15,1.31859678],[567.31,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777641431,[[566.02,0.28382737],[566.01,0.88587714],[565.63,2.70718594],[565.48,2.70134595],[565.35,2.70134595]],[[566.58,7.09463768],[566.62,1.05580513],[566.71,1.31859678],[566.87,1.31978627],[566.94,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777700781,[[565.74,0.28381417],[565.63,5.40853189],[565.51,2.70134595],[565.32,2.70134595],[565.11,2.70134595]],[[566.31,3.20929412],[566.32,2.6441566],[566.44,1.05752711],[567.01,1.58374352],[567.09,2.69456363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777733002,[[565.85,0.28373988],[565.6,2.73841088],[565.44,2.70134595],[565.3,2.70134595],[565.08,2.70134595]],[[566.58,1.22013708],[566.59,1.6083393],[566.6,1.00521206],[566.65,0.89456253],[566.73,1.0574496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777776646,[[565.68,1.84329356],[565.66,0.86939897],[565.54,2.70134595],[564.9,2.70134595],[564.4,3.85906565]],[[566.62,3.83314165],[566.8,1.05736192],[566.85,1.31859678],[567.03,1.31978627],[567.12,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777803669,[[566.19,0.28371135],[566.18,0.88953442],[565.72,1.84317153],[565.68,2.70134595],[565.66,0.86939897]],[[566.74,7.14219776],[566.75,1.05755842],[566.79,0.88289777],[566.87,1.31859678],[567.05,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777848199,[[565.84,0.2836498],[565.76,1.84334238],[565.56,3.59299747],[565.4,2.70134595],[565.15,2.70134595]],[[566.84,1.05678183],[567.02,1.31859678],[567.22,1.31978627],[567.32,1.31978627],[567.49,1.58374352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777906946,[[566.34,0.28356114],[566.33,0.87257677],[565.96,1.84253719],[565.91,2.70134595],[565.87,0.87125428]],[[567.11,0.88104072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777933368,[[566.35,0.28355449],[566.33,0.8774043],[566.04,2.70134595],[565.96,1.84253719],[565.91,2.70134595]],[[566.94,1.05645981],[567.1,1.31859678],[567.26,1.31978627],[567.33,1.31978627],[567.54,6.68077439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726777982096,[[566.31,0.28361364],[566.3,0.87703038],[565.95,2.70134595],[565.89,2.72418867],[565.83,2.70134595]],[[566.71,2.22504769],[566.84,2.61106615],[566.88,1.05627788],[566.91,1.05634983],[567.26,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778046037,[[565.9,0.28362128],[565.85,4.54387502],[565.82,0.89837357],[565.71,2.70134595],[565.5,2.70134595]],[[566.8,3.83022914],[566.96,1.05632811],[566.99,1.31859678],[567.04,0.86056166],[567.16,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778055751,[[566.11,0.28354095],[566.1,0.90228864],[565.98,1.84248029],[565.72,0.90092935],[565.67,2.70134595]],[[567.14,7.13567571],[567.15,1.05702539],[567.25,0.89576437],[567.3,1.31859678],[567.5,1.31978627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778096473,[[566.64,0.28349497],[566.63,0.86640516],[566.1,2.69686559],[566.06,0.89576437],[566.05,1.84203329]],[[567.06,1.21818573],[567.09,2.61235962],[567.12,0.87328209],[567.18,1.05679515],[567.74,3.8777509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778172326,[[566.27,0.28292187],[565.91,2.72076597],[565.69,2.69667387],[565.53,2.69667387]],[[567.09,2.4928843],[567.12,2.61532193],[567.18,1.05803888],[567.2,0.90226936],[569.56,2.17987326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778188647,[[565.99,1.84209017],[565.98,0.87187239],[565.66,2.69667387],[565.47,2.69667387]],[[567.04,2.22543053],[567.35,1.05802049],[567.44,1.31955216],[567.68,1.31955216],[567.79,1.31955216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778246577,[[566.67,0.28266669],[566.66,0.88703539],[566.09,0.89902474],[566.05,1.8420983],[566.04,0.86984478]],[[567.03,3.8358187],[567.08,1.05788058],[567.27,1.31955216],[567.29,0.86775094],[567.81,2.69408567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778309813,[[566.2,0.28180737],[566.05,2.70733454],[565.69,2.69667387],[565.48,2.69667387],[565.17,2.69667387]],[[567.47,1.22140683],[567.61,1.31955216],[567.86,1.31955216],[567.94,1.84168398],[567.98,1.31955216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778341232,[[566.82,0.28161731],[566.81,0.8761025],[566.28,1.84140787],[566.26,2.69667387],[566.24,0.89663064]],[[567.57,0.87434043],[567.61,1.05731387],[567.71,1.31955216],[567.88,1.31955216],[567.96,1.31955216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778383277,[[566.57,0.28183898],[566.55,0.86464903],[566.47,1.84089647],[566.39,2.69667387],[566.26,0.86035652]],[[567.56,2.49111177],[567.57,2.03434771],[567.58,1.31955216],[567.75,1.31955216],[567.83,1.31955216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778436314,[[566.59,0.8812334],[566.26,0.86035652],[566.21,0.87145562],[566.17,1.841619],[565.87,2.69667387]],[[567.25,1.00561869],[567.26,1.60898991],[567.32,1.05767307],[567.37,1.31955216],[567.62,1.31955216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778458922,[[566.85,0.28191804],[566.59,0.8812334],[566.26,0.86035652],[566.23,1.84131855],[566.21,0.87145562]],[[567.16,3.83260169],[567.29,1.05747921],[567.41,1.31965184],[567.45,0.89139329],[567.56,1.31965184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778519281,[[566.7,0.28205521],[566.59,0.8812334],[566.26,0.86035652],[566.19,1.84155403],[566.09,2.67918961]],[[566.96,2.22874647],[567.15,1.05769898],[567.33,1.31965184],[567.34,0.88793667],[567.51,1.31965184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778545298,[[566.6,0.28245784],[566.59,0.8812334],[566.26,0.86035652],[566.19,1.84155403],[565.99,2.67918961]],[[567.04,5.11022091],[567.14,1.05772922],[567.21,0.85957984],[567.28,1.31965184],[569.18,2.18676074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778594741,[[566.65,0.28220453],[566.59,0.8812334],[566.26,0.86035652],[566.11,2.67918961],[566.05,1.8419358]],[[567.03,5.10869997],[567.04,1.05785726],[567.11,0.89375401],[567.16,1.31965184],[567.31,1.31965184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778641467,[[566.66,0.2820829],[566.59,0.8812334],[566.26,0.86035652],[566.05,4.52112541],[565.92,2.67918961]],[[566.9,3.8394877],[566.97,1.05789393],[567.11,1.31965184],[567.12,0.87363553],[567.27,1.31965184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778672694,[[566.6,0.28231327],[566.59,0.8812334],[566.26,0.86035652],[566.05,1.8419358],[565.95,2.67918961]],[[566.82,3.83981126],[567.0,1.05789065],[567.13,1.31965184],[567.15,0.88862222],[567.31,1.31965184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778715926,[[566.6,0.28204974],[566.59,0.8812334],[566.26,0.86035652],[566.08,1.84185456],[565.99,2.67918961]],[[566.93,5.11099851],[567.0,1.05785421],[567.13,0.86501828],[567.35,1.31965184],[567.75,1.84194392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778790671,[[566.59,0.8812334],[566.26,0.86035652],[565.97,1.84220394],[565.52,2.67918961],[565.33,2.67918961]],[[567.31,1.31965184],[567.55,1.31965184],[567.66,1.31965184],[567.99,2.69428917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778806888,[[566.59,0.8812334],[566.26,0.86035652],[565.97,1.84220394],[565.84,2.67918961],[565.7,2.67918961]],[[566.95,5.10918976],[566.98,1.05804401],[566.99,0.87125529],[567.19,1.31965184],[567.35,1.31965184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778866837,[[566.64,0.28224898],[566.59,0.8812334],[566.26,0.86035652],[566.08,1.84184643],[565.93,2.67918961]],[[567.06,5.10855003],[567.1,1.05780073],[567.21,0.89885017],[567.32,1.31965184],[567.5,1.31965184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778925291,[[566.67,0.28194218],[566.65,0.89936],[566.3,1.84101009],[566.29,0.90147634],[565.85,2.67918961]],[[567.6,0.88702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726778957411,[[566.82,0.28157741],[566.81,0.87583868],[566.35,2.67918961],[566.33,1.84097762],[566.24,0.87079456]],[[567.43,2.81133178],[567.45,1.00528602],[567.52,1.95333],[567.64,1.31965184],[568.02,2.47210653]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779000243,[[566.89,0.28136115],[566.79,0.87980295],[566.46,1.84060437],[566.38,0.88623387],[563.5,2.69815743]],[[567.41,3.81925984],[567.44,2.61344669],[567.49,1.0570618],[567.55,1.05707722],[569.44,10.62409922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779053475,[[566.86,0.28185142],[566.79,0.87980295],[566.41,1.84098574],[566.38,0.88623387],[566.25,2.67869405]],[[567.29,1.0052581],[567.5,1.05719228],[567.51,0.86907725],[567.64,1.3180147],[567.82,1.3180147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779076696,[[566.8,0.28180289],[566.79,0.87980295],[566.44,2.67869405],[566.41,1.84098574],[566.38,0.88623387]],[[567.4,5.09157373],[567.44,1.05719694],[567.52,2.21341043],[567.68,1.3180147],[567.9,1.58161765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779103910,[[566.79,0.87980295],[566.38,0.88623387],[566.18,1.84152155],[565.83,2.67869405],[565.71,2.67869405]],[[567.14,1.00565334],[567.31,1.91922842],[567.52,1.3180147],[567.67,1.3180147],[569.1,4.69310479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779152548,[[566.59,0.28238586],[566.11,2.72400407],[565.96,2.67869405],[565.81,2.67869405],[564.83,3.82741374]],[[566.93,3.82143745],[567.11,1.05784113],[567.25,4.6500132],[567.31,1.3180147],[567.49,1.3180147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779211993,[[566.31,0.28233197],[566.3,0.89788035],[566.04,1.84204954],[566.0,0.89922057],[565.94,2.68867637]],[[567.07,5.09485153],[567.16,1.05776707],[567.22,0.86199687],[567.33,1.31960296],[567.52,1.3180147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779258720,[[566.66,0.28207561],[566.65,0.86988945],[566.29,1.8412049],[566.2,0.88337406],[566.18,2.68867637]],[[567.24,2.81260156],[567.25,1.00551676],[567.34,1.05753716],[567.35,1.31960296],[567.51,1.3180147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779288041,[[566.66,0.28211443],[566.65,0.86988945],[566.34,2.68867637],[566.29,1.8412049],[566.22,2.68867637]],[[567.07,1.00550333],[567.08,1.6087951],[567.22,1.05751926],[567.34,0.86488956],[567.35,1.31960296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779353301,[[566.65,0.86988945],[566.17,1.84165149],[565.75,2.68867637],[565.56,2.68867637],[564.97,2.67869405]],[[567.2,1.92887448],[567.33,1.31960296],[567.55,1.3180147],[567.66,1.31960296],[567.85,1.58161765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779406640,[[564.86,1.76088264],[564.85,2.68867637],[564.68,4.5318479],[564.43,2.67869405],[564.14,2.67869405]],[[567.08,3.78384792],[567.15,0.88368543],[567.54,1.31960296],[567.63,1.84317153],[567.74,1.3180147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779446083,[[565.51,0.88415766],[565.5,2.68867637],[565.42,0.88745638],[565.34,1.84309018],[565.32,2.68867637]],[[567.02,0.99565249],[567.03,1.1997598],[567.04,0.86966847],[567.12,1.31960296],[567.35,1.3180147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779483114,[[565.91,2.68867637],[565.86,1.84273233],[565.78,2.68867637],[565.73,0.90123065],[565.58,2.67869405]],[[566.88,2.48484596],[566.92,1.5930588],[566.97,0.99566175],[567.03,0.88586971],[567.04,1.31960296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779542955,[[565.45,2.68867637],[565.39,1.84374931],[565.33,3.56425195],[565.13,2.67869405],[564.91,2.67869405]],[[566.73,2.20277077],[566.75,1.59384223],[566.97,1.31960296],[566.98,0.87169393],[569.85,2.17901633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779556859,[[565.45,2.68867637],[565.43,1.84409127],[565.33,0.87557558],[565.32,2.68867637],[565.13,2.67869405]],[[566.62,3.79535452],[566.74,0.89595561],[566.77,1.31960296],[566.92,1.3180147],[567.0,1.31960296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779619310,[[565.57,2.73423288],[565.49,2.68867637],[565.34,2.68867637],[565.1,2.67869405],[565.0,0.87976402]],[[567.03,0.88302731],[567.27,1.31960296],[567.46,1.3180147],[567.54,0.85983371],[567.55,1.31960296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779667563,[[565.65,2.73755739],[565.32,2.68867637],[565.15,0.88789724],[565.13,2.68867637],[565.11,0.87784558]],[[566.78,2.8031413],[566.8,2.58928316],[566.82,0.88293899],[567.06,1.31960296],[567.3,1.3180147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779689585,[[565.69,2.72287989],[565.62,2.68867637],[565.47,2.68867637],[565.24,2.67869405],[564.98,2.67869405]],[[566.8,2.48312828],[566.81,3.4528677],[566.91,3.35520943],[567.1,1.3180147],[567.14,0.88671162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779717908,[[565.81,2.68867637],[565.71,1.84332611],[565.69,3.56835219],[565.5,2.67869405],[565.29,2.67869405]],[[566.73,2.48383766],[566.74,2.58841373],[566.85,1.31960296],[567.0,1.3180147],[567.07,1.31960296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779762149,[[565.17,1.84465333],[565.06,2.68867637],[565.03,1.78382851],[564.94,2.68867637],[564.75,2.67869405]],[[566.35,2.19778333],[566.51,1.31960296],[566.65,1.3180147],[566.72,1.31960296],[566.93,2.69418938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779807077,[[564.99,2.73456933],[564.42,0.89706248]],[[566.07,1.59015169],[566.08,0.87403099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779877026,[[564.92,2.74037572],[564.77,2.6927293],[564.62,2.6927293],[564.42,0.87380966],[564.4,2.6927293]],[[566.09,1.26961261],[566.11,2.58457785],[566.15,0.89851307],[566.36,1.31497386],[568.39,2.17541773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779897049,[[564.92,2.74037572],[564.6,2.6927293],[564.45,2.6927293],[564.42,0.87380966],[564.22,2.6927293]],[[566.06,7.08718861],[566.08,1.413],[566.15,0.89851307],[566.2,1.31497386],[566.47,1.31497386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726779964995,[[564.65,2.73432029],[564.08,0.89704572],[563.97,2.69804057],[563.74,2.69804057],[563.38,2.69804057]],[[565.54,3.61812475],[565.7,1.498],[566.05,1.31667401],[566.33,1.31667401],[566.34,1.84677434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780026338,[[564.65,2.73432029],[564.57,2.69804057],[564.43,2.69804057],[564.08,0.89704572]],[[565.42,1.684],[565.45,1.414],[565.72,1.31667401],[565.73,0.89161715],[565.89,1.31667401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780076767,[[564.65,2.71136278],[564.47,2.69804057],[564.08,0.88065863],[563.99,2.69804057]],[[565.39,2.22],[565.4,0.846],[566.12,1.31667401],[566.35,1.31667401],[566.46,1.31667401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780119203,[[564.65,2.71136278],[564.34,2.69804057],[564.15,2.69804057],[563.87,2.69804057],[563.54,2.69804057]],[[565.73,7.08263938],[565.82,1.883],[565.85,0.84],[565.95,1.31667401],[566.18,1.31667401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780182351,[[564.68,0.88545725],[564.67,2.73031044],[564.62,2.69804057],[564.49,2.69804057],[564.3,2.69804057]],[[565.99,2.58272906],[566.05,0.86429267],[566.36,1.31667401],[566.52,1.31667401],[566.54,1.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780200066,[[564.81,1.84572954],[564.68,0.88545725],[563.39,3.85192844]],[[565.95,1.984],[566.17,1.31667401],[566.39,1.31667401],[566.49,1.31667401],[566.68,1.58000881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780263514,[[564.92,2.7229908],[564.86,2.69474024],[564.68,2.69233426],[564.42,2.69474024],[564.12,2.69233426]],[[566.19,0.99537839],[566.2,1.105],[566.39,0.87440638],[566.53,1.3160211],[568.97,2.18116095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780298242,[[565.16,2.69474024],[565.1,1.84475112],[565.07,0.88484612],[565.02,2.69233426],[564.79,2.69474024]],[[566.46,3.7950875],[566.72,2.19614165],[566.9,1.3160211],[566.98,1.3160211],[567.23,2.68800424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780342172,[[565.35,2.74543417],[565.33,2.69474024],[565.17,2.69233426],[564.93,2.69474024],[564.92,0.87778321]],[[566.54,3.79964453],[566.64,1.096],[566.68,3.483095],[566.81,1.3160211],[567.0,1.3160211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780394808,[[565.46,0.88423584],[565.45,1.84348886],[565.43,0.86586985],[565.29,2.69474024],[565.09,2.69233426]],[[566.87,2.55937277],[566.99,0.88042362],[567.4,1.3160211],[567.65,1.3160211],[567.69,1.84307391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780416920,[[565.66,2.69474024],[565.6,1.84278112],[565.5,2.69233426],[565.27,2.69474024],[565.01,2.69233426]],[[566.9,3.76614558],[567.06,1.3160211],[567.14,0.86629498],[567.25,1.3160211],[567.33,1.3160211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780460945,[[565.32,3.57307168],[565.18,1.8434563],[565.03,0.88761295]],[[567.2,2.21181861],[567.43,1.84365977],[567.45,1.3160211],[567.78,1.57922532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780532085,[[565.73,2.69474024],[565.67,1.84313085],[565.59,2.69233426],[565.54,0.87290705],[565.37,2.69474024]],[[567.07,4.45814118],[567.09,2.55902876],[567.12,1.3160211],[567.14,0.88218676],[567.29,1.3160211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780553605,[[565.76,2.72875612],[565.72,2.69474024],[565.59,2.69233426],[565.38,2.69474024],[565.14,2.69233426]],[[566.86,5.01722173],[567.02,1.3160211],[567.18,1.3160211],[567.26,1.3160211],[567.4,1.57922532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780603939,[[565.79,2.69474024],[565.66,3.59326554],[565.44,2.69474024],[565.2,2.69233426],[565.09,0.89334634]],[[566.72,3.77089299],[566.99,1.3160211],[567.04,0.87015056],[567.16,1.3160211],[567.24,1.3160211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780662369,[[565.9,1.8427242],[565.89,0.86232721],[565.63,2.69474024],[565.46,2.69233426],[565.19,2.69474024]],[[567.12,7.01849091],[567.15,0.86658149],[567.26,1.3160211],[567.47,1.3160211],[567.57,1.3160211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780705305,[[565.9,1.8427242],[565.89,0.86232721],[564.55,2.69233426],[564.12,2.69474024]],[[567.39,7.01849928],[567.49,1.3160211],[567.53,0.86951394],[567.87,1.3160211],[568.05,1.3160211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780740728,[[565.98,2.69465672],[565.92,1.8426998],[565.89,0.86232721],[565.86,2.69465672],[565.67,2.69465672]],[[567.05,7.0196514],[567.07,1.32050496],[567.09,0.86149425],[567.22,1.3160211],[567.29,1.3160211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780797358,[[565.62,2.69465672],[565.48,2.69465672],[565.42,1.84352955],[565.32,0.88445482]],[[566.92,1.32050496],[566.93,0.87623669],[567.1,1.3160211],[567.17,1.3160211],[567.26,1.09110372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780814867,[[565.72,2.69465672],[565.7,0.87041515],[565.6,2.69465672],[565.58,1.84344003],[565.41,2.69465672]],[[566.75,3.76280761],[566.82,1.32050496],[566.96,0.86777064],[566.98,1.3160211],[568.39,5.38857835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780850701,[[565.63,2.70710277],[565.46,2.69465672],[565.34,2.69465672],[565.15,2.69465672],[564.94,2.69233426]],[[566.55,1.20736402],[566.56,2.55484104],[566.66,2.55486963],[566.77,1.32050496],[566.85,1.99583748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780891130,[[565.58,2.74518663],[565.01,0.86992955],[564.98,2.69465672],[564.74,2.69465672],[564.38,2.69465672]],[[566.57,2.55586823],[566.75,0.86737119],[567.09,1.32050496],[569.98,5.38857835],[571.23,2.1806266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726780952577,[[565.41,2.74106888],[564.84,0.86146051],[564.78,2.69465672],[564.62,2.69465672],[564.37,2.69465672]],[[566.57,7.00261025],[566.59,0.86677149],[566.8,1.32050496],[566.87,8.35056656],[566.88,2.72124134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781005608,[[565.41,2.74106888],[564.62,2.69465672],[564.38,2.69465672],[564.0,2.69465672],[563.58,2.69233426]],[[566.23,1.20827265],[566.34,0.87083173],[566.8,1.32050496],[566.85,2.72668439],[567.5,1.58460595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781029737,[[565.28,2.70927616],[565.13,2.69465672],[565.01,2.69465672],[564.84,0.86146051],[564.83,2.69465672]],[[566.44,1.32050496],[566.5,4.12095814],[566.65,2.6320422],[566.78,1.58460595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781101977,[[565.12,2.73370578],[564.61,0.88556702],[563.86,2.69465672]],[[566.05,1.20817753],[566.11,0.98131115],[566.14,0.87859874],[566.6,1.32050496],[566.89,1.3160211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781149201,[[565.12,2.73370578],[564.61,0.88556702]],[[566.32,1.32050496],[566.47,1.3160211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781171722,[[565.12,2.73370578],[564.61,0.88556702],[564.55,0.86546466],[564.54,2.69465672],[564.36,2.69465672]],[[565.92,0.98116731],[565.96,1.5698677],[566.24,0.89301924],[566.3,1.32050496],[566.52,1.3160211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781224059,[[565.12,2.73370578],[564.95,2.69465672],[564.82,2.69465672],[564.62,2.69465672],[564.61,0.88556702]],[[566.1,1.32050496],[566.16,0.89035025],[566.26,1.3160211],[566.34,1.3160211],[566.69,2.69603096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781286307,[[565.12,2.73370578],[564.78,2.69465672],[564.62,2.69465672],[564.61,0.88556702],[564.37,2.69465672]],[[565.97,2.45623977],[566.09,1.32050496],[566.14,0.88390156],[566.28,1.3160211],[566.54,1.58460595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781307220,[[565.04,2.73959446],[564.61,0.88556702],[564.11,2.69465672],[563.86,2.69465672],[563.47,2.69465672]],[[566.31,1.32050496],[566.61,0.88584506],[566.62,1.3160211],[568.26,2.69603096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781363660,[[565.04,2.73959446],[564.98,2.69465672],[564.86,2.69465672],[564.67,2.69465672],[564.61,0.88556702]],[[565.92,6.99964831],[565.99,1.32050496],[566.14,1.3160211],[566.2,1.3160211],[566.33,1.58460595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781427897,[[564.96,2.74580089],[564.92,2.69465672],[564.8,2.69465672],[564.61,3.58022374],[564.4,2.69233426]],[[565.78,1.20958478],[565.96,1.32050496],[566.1,1.3160211],[566.17,1.3160211],[566.3,1.58460595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781442914,[[564.98,1.84548484],[564.85,0.86519972],[564.82,2.69465672],[564.69,2.69465672],[564.55,0.86546466]],[[566.31,5.42826011],[566.33,2.44240945],[566.35,1.32050496],[566.52,1.3160211],[566.6,1.3160211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781479038,[[564.98,1.84548484],[564.91,2.69465672],[564.85,0.86519972],[564.78,2.69465672],[564.61,0.88556702]],[[565.94,1.2063209],[565.98,2.55215007],[566.03,2.55218327],[566.15,1.32050496],[566.29,0.86994568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781519572,[[565.02,2.75089495],[564.56,2.69465672],[564.45,0.89036959],[564.38,2.69465672],[564.09,2.69465672]],[[565.84,2.19054535],[566.3,1.32050496],[566.53,2.18260865],[566.63,1.3160211],[568.6,7.81982875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781574822,[[565.1,0.87718634],[565.09,2.69465672],[565.04,1.84458],[564.96,2.69465672],[564.76,2.69465672]],[[566.67,6.99645375],[566.72,1.32050496],[566.88,1.3160211],[566.91,2.7108828],[566.96,1.3160211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781640063,[[565.34,2.69465672],[565.33,0.89084969],[565.21,4.5396605],[565.04,0.90137363],[565.03,2.69465672]],[[566.19,2.55158767],[566.34,2.2054392],[566.49,1.3160211],[566.69,1.58460595],[567.28,2.69603096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781656680,[[565.25,1.8450853],[565.14,2.69465672],[565.04,0.90137363],[565.0,2.69465672],[564.78,2.69465672]],[[566.28,6.99603384],[566.32,1.32050496],[566.37,0.86409772],[566.5,1.3160211],[566.58,1.3160211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781726131,[[564.83,1.8464722],[564.56,0.89418003],[564.14,2.69465672]],[[565.69,2.18031147],[565.7,0.90427376],[565.94,1.32050496],[566.12,1.3160211],[566.27,0.8857164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781774066,[[564.83,2.74450593],[564.53,2.69465672],[564.37,2.69465672],[564.26,0.8753781],[564.12,2.69465672]],[[565.8,4.99861725],[566.03,2.19692158],[566.22,1.3160211],[566.32,1.3160211],[566.48,1.58460595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781821696,[[564.79,1.84648037],[564.68,0.87316911],[563.96,2.70560337],[563.78,0.88687076],[563.7,2.70560337]],[[565.58,1.20797648],[565.64,0.9807837],[566.19,1.31863021],[566.51,1.31863021],[566.66,1.31863021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781850223,[[564.79,1.84648037],[564.68,0.87316911],[564.59,2.70560337],[564.47,2.70560337],[564.27,2.70560337]],[[565.53,1.20619109],[565.57,0.98080013],[565.65,0.87173155],[565.82,1.31863021],[566.05,1.31863021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781873745,[[564.79,1.84648037],[564.68,0.87316911],[564.44,2.70560337],[564.3,2.70560337],[564.08,2.70560337]],[[565.63,4.01837484],[565.64,0.98057479],[565.75,2.18583239],[565.92,1.31863021],[566.0,1.31863021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781926788,[[564.59,2.74055582],[564.33,2.70560337],[564.19,2.70560337],[564.02,0.88264987],[563.96,2.70560337]],[[565.42,3.75105322],[565.55,1.31863021],[565.63,0.87637301],[565.73,1.31863021],[566.06,2.69220335]]]
["bitfinex-derivatives","BNBF0:USTF0",1726781985433,[[563.78,1.76034779],[563.21,0.86763911],[562.73,2.70560337],[562.67,5.39269981],[562.44,2.70560337]],[[565.08,2.44687016],[565.13,2.45632853],[565.7,0.89603264],[565.74,1.31863021],[566.11,1.31863021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782025061,[[563.71,1.79218129],[563.23,2.70560337],[563.14,0.90228012],[563.02,2.70560337],[562.67,2.70560337]],[[564.99,1.1942734],[565.01,0.97919366],[565.12,0.8942272],[565.27,1.31863021],[565.54,1.31863021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782061791,[[563.71,1.79218129],[563.68,1.84916221],[563.53,2.70560337],[563.32,2.70560337],[563.01,2.70560337]],[[564.96,0.97941218],[565.05,0.89599594],[565.44,1.31863021],[565.62,0.87380857],[565.65,1.84928504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782098333,[[563.85,0.88676066],[563.81,2.70560337],[563.8,1.84881018],[563.71,0.87387369],[563.65,2.70560337]],[[565.17,4.43890079],[565.18,1.56867585],[565.21,2.22064311],[565.41,1.31863021],[565.5,1.31863021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782139064,[[563.9,1.84867923],[563.85,3.59236403],[563.71,0.87387369],[563.69,2.70560337],[563.44,2.70560337]],[[564.94,0.98016764],[564.95,0.98015481],[565.25,0.89168003],[565.27,1.31863021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782195914,[[564.02,2.74402115],[563.85,0.88676066],[563.79,2.70560337],[563.71,0.87387369],[563.62,2.70560337]],[[565.0,5.00147093],[565.27,2.22287213],[565.48,1.31863021],[565.59,1.31863021],[565.77,1.58235625]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782263978,[[564.06,1.84876107],[564.02,0.89521915],[563.85,3.59236403],[563.71,0.87387369],[563.7,2.70560337]],[[564.91,3.76079764],[565.14,2.55202454],[565.17,0.90334204],[567.4,2.17775521],[568.75,3.26663281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782278389,[[564.06,1.84876107],[564.02,0.89521915],[563.85,0.88676066],[563.76,2.70560337],[563.71,0.87387369]],[[564.82,2.18968816],[565.14,1.31863021],[565.2,0.8899984],[565.34,1.31863021],[565.44,1.31863021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782350741,[[563.99,1.84936694],[563.71,0.89549922],[563.48,2.70560337],[563.29,2.70560337],[562.99,2.70560337]],[[565.02,4.4379493],[565.03,3.42629791],[565.13,1.31863021],[565.37,1.31863021],[565.48,1.31863021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782398063,[[563.75,2.71943676],[563.23,2.70560337],[563.03,2.70560337],[562.71,2.70560337],[562.36,2.70560337]],[[564.89,6.98855293],[565.03,2.18730328],[565.28,1.31863021],[565.74,2.69220335],[566.26,4.86870361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782448504,[[563.77,1.8498093],[563.75,0.86966842],[563.6,2.70722884],[563.45,2.70722884],[563.21,2.70722884]],[[564.51,1.21025051],[564.52,0.98149775],[564.56,2.55178602],[564.85,3.23707276],[564.87,2.2092521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782478128,[[563.8,2.70722884],[563.79,1.84971918],[563.75,0.86966842],[563.68,2.70722884],[563.49,2.70722884]],[[564.64,2.55330611],[564.83,2.20518073],[564.97,1.31647946],[565.04,1.31647946],[565.24,3.63396594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782502050,[[563.79,1.84971918],[563.75,0.86966842],[563.32,2.70722884],[563.14,3.58791653],[562.86,2.70722884]],[[564.51,2.19380651],[564.96,1.31647946],[565.15,0.86409135],[565.18,1.31647946],[565.28,1.31647946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782555575,[[563.64,2.74959976],[563.12,2.70722884],[563.07,0.86871353],[562.95,2.70722884],[562.67,2.70722884]],[[564.5,2.18433514],[564.67,1.31647946],[564.72,0.86773924],[564.89,1.31647946],[564.99,1.31647946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782600308,[[563.0,0.88809946],[562.96,2.70722884],[562.91,0.87329809],[562.79,2.70722884],[562.78,1.8514988]],[[564.66,1.31647946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782679956,[[563.25,1.85139209],[563.07,1.75552771],[562.75,0.87648601],[562.43,2.71223491]],[[564.52,1.32223587],[564.8,1.32223587],[564.93,1.32223587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782695170,[[563.25,1.85139209],[563.15,2.71223491],[563.07,1.75552771],[563.0,2.71223491],[562.78,2.71223491]],[[564.3,7.01070457],[564.36,2.1977044],[564.53,1.32223587],[564.77,1.58668305],[564.86,2.69956491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782754798,[[563.27,1.85132643],[563.07,1.75552771],[562.98,2.71223491],[562.81,2.71223491],[562.54,2.71223491]],[[564.32,7.0075041],[564.41,1.32223587],[564.63,1.32223587],[564.72,1.32223587],[566.6,2.18468122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782770615,[[563.29,4.56365983],[563.17,2.71223491],[563.07,1.75552771],[562.98,2.71223491],[562.77,2.71223491]],[[564.25,7.00690379],[564.29,1.32223587],[564.36,0.88078463],[564.44,1.32223587],[564.51,1.32223587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782851658,[[563.33,1.85108845],[563.22,2.71223491],[563.08,2.71223491],[563.07,1.75552771],[562.87,2.71223491]],[[564.14,1.21216402],[564.36,1.32223587],[564.38,0.89505138],[564.53,1.32223587],[564.84,6.58558392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782893196,[[563.33,1.85108845],[563.28,2.71223491],[563.15,2.71223491],[563.07,1.75552771],[562.96,2.71223491]],[[564.05,1.21066108],[564.07,0.98159274],[564.32,1.32223587],[564.38,0.90384259],[564.48,1.32223587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782923214,[[563.33,1.85108845],[563.23,2.71223491],[563.09,2.71223491],[563.07,1.75552771],[562.88,2.71223491]],[[564.07,2.19178592],[564.36,1.32223587],[564.38,0.87726244],[564.53,1.32223587],[564.61,1.32223587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726782969050,[[563.07,1.75552771],[562.75,0.87648601]],[[564.03,2.18674565],[564.44,1.32223587],[564.67,1.32223587],[564.78,1.32223587],[564.98,1.58668305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783028191,[[563.12,5.44164397],[563.07,0.88798905],[562.98,2.71223491],[562.77,2.71223491],[562.55,0.89381084]],[[564.21,4.97522208],[564.26,2.20984399],[564.43,1.32223587],[564.51,1.32223587],[564.65,1.58668305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783077222,[[563.12,2.72564169],[562.55,0.90662835],[562.51,2.71223491],[562.37,2.71223491],[562.15,2.71223491]],[[563.86,1.19997581],[563.96,0.88462279],[564.16,1.32223587],[564.28,0.87540242],[565.78,5.6053601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783104650,[[563.12,2.73422001],[562.89,2.71223491],[562.77,2.71223491],[562.58,2.71223491],[562.55,0.90803048]],[[563.99,3.74351371],[564.08,1.32223587],[564.1,2.54256975],[564.12,0.90093573],[564.23,1.32223587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783127769,[[563.12,2.73422001],[562.65,2.71223491],[562.55,0.90803048],[562.49,2.71223491],[562.25,2.71223491]],[[563.72,2.18100158],[564.06,1.32223587],[564.76,2.69956491],[565.0,2.69956491],[565.52,2.69956491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783179402,[[562.09,2.72649139],[561.52,0.8838168],[560.95,2.71223491],[560.8,2.71223491],[560.57,2.71223491]],[[563.54,6.59742133],[563.72,0.75301277],[563.73,2.19557333],[563.81,7.8195889],[563.97,1.58668305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783221528,[[562.09,2.72649139],[561.88,2.71223491],[561.75,2.71223491],[561.56,2.71223491],[561.52,0.8838168]],[[563.02,1.32223587],[563.17,1.32223587],[563.18,0.87016515],[563.24,1.32223587],[563.37,1.58668305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783298079,[[562.09,2.72649139],[561.52,0.8838168]],[[563.38,1.32223587],[563.44,0.90033383],[565.07,2.69956491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783318092,[[562.09,2.72649139],[561.77,2.71223491],[561.62,2.71223491],[561.52,0.8838168],[561.39,2.71223491]],[[563.2,2.41535587],[563.21,2.19157697],[563.39,1.32223587],[563.48,1.32223587],[563.72,3.60209738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783376537,[[562.09,2.72649139],[561.91,2.71223491],[561.77,2.71223491],[561.55,2.71223491],[561.52,0.8838168]],[[562.93,1.20048762],[562.94,0.97545481],[563.0,2.53643469],[563.18,0.88294948],[563.21,1.32223587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783393143,[[562.11,1.85507658],[562.1,2.71825543],[562.09,0.87147249],[561.98,2.71825543],[561.8,2.71825543]],[[563.04,3.73744241],[563.14,1.3128562],[563.18,0.89395908],[563.29,1.3128562],[564.62,2.16919442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783472611,[[562.25,2.71825543],[562.17,2.73788932],[562.12,2.71825543],[561.91,2.71825543],[561.64,2.71825543]],[[563.3,2.17670359],[563.31,1.56342094],[563.4,1.3128562],[563.53,0.88796157],[563.56,1.3128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783512649,[[562.26,0.88926831],[562.22,1.85346282],[562.17,0.88341411]],[[564.06,4.95833977],[564.42,1.3128562],[564.63,1.85302692],[564.66,1.3128562],[564.76,1.3128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783523256,[[562.35,0.88912598],[562.25,1.85281316],[562.17,0.88341411],[562.15,2.71825543],[561.98,2.71825543]],[[564.21,3.73721809],[564.47,0.8678647],[564.48,1.3128562],[564.69,1.3128562],[564.78,1.3128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783586414,[[562.45,1.85310093],[562.17,0.88341411],[561.34,2.71825543],[561.15,2.71825543],[560.86,2.71825543]],[[563.83,1.3128562],[563.94,1.3128562],[564.06,0.90525311],[564.14,1.57542744],[564.26,2.68041475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783637857,[[562.39,2.74156684],[561.83,0.88387893],[561.52,0.89080157],[561.5,2.71825543],[561.29,2.71825543]],[[563.48,4.95727323],[563.8,1.3128562],[563.92,3.16734788],[564.14,1.57542744],[565.19,4.84797047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783663684,[[562.15,2.75663346],[561.58,0.88619461],[560.82,2.71825543],[560.54,2.71825543],[560.1,2.71825543]],[[563.05,2.17724022],[563.2,0.8729385],[563.77,0.87711099],[563.84,2.7469436],[563.88,1.3128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783721007,[[562.06,2.73397415],[561.49,0.90218128],[561.38,2.71825543],[561.21,2.71825543],[560.94,2.71825543]],[[563.31,1.30520316],[563.52,1.3128562],[563.62,1.3128562],[563.66,1.08176821],[563.79,0.75552661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783769547,[[562.31,2.71825543],[562.27,0.88925249],[562.19,2.71825543],[562.15,0.87975375],[562.09,1.85439286]],[[563.53,4.96954969],[563.65,1.30520316],[563.8,1.3128562],[563.87,1.3128562],[563.99,1.57542744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783796471,[[562.33,1.77438794],[562.25,1.85433522],[562.15,2.71825543],[562.03,2.71825543],[561.84,2.71825543]],[[563.36,1.19909343],[563.37,0.97895949],[563.61,1.30520316],[563.65,0.87396105],[563.76,1.3128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783837489,[[561.66,0.89021828],[561.65,1.85606599],[561.63,0.89802505],[561.06,0.90033383],[560.93,2.71825543]],[[563.36,0.32647377],[563.37,1.19314946],[563.47,1.30520316],[563.55,1.85547222],[563.57,0.75595897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783914842,[[561.65,1.85606599],[561.63,0.89802505],[561.35,2.71825543],[561.23,2.71825543],[561.06,0.90033383]],[[562.51,0.97800659],[562.6,1.56483454],[562.61,0.87375984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783932468,[[561.65,1.85606599],[561.63,0.89802505],[561.01,2.71825543],[560.8,2.71825543],[560.46,2.71825543]],[[563.11,4.95841523],[563.12,0.88357724],[563.26,1.30520316],[563.52,1.3128562],[563.65,1.3128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726783988800,[[561.48,2.74260682],[560.94,1.78808875],[560.37,0.89059681],[560.27,2.71825543],[559.97,2.71825543]],[[562.97,4.9591981],[563.26,2.73169421],[563.31,1.30520316],[563.67,1.3128562],[563.84,1.3128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784003703,[[561.49,0.8904878],[561.48,2.74260682],[560.94,0.89672783],[560.67,2.71825543],[560.45,2.71825543]],[[563.08,2.41824354],[563.09,0.88419923],[563.1,2.52542769],[563.32,1.30520316],[563.52,0.89047713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784085485,[[561.79,0.89001228],[561.78,0.89546918],[561.71,1.85583504],[561.61,2.71825543],[561.49,0.88095383]],[[563.16,1.21890997],[563.19,1.30520316],[563.2,0.88219794],[563.37,1.3128562],[563.46,1.3128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784125009,[[561.89,1.76820774],[561.81,1.85452462],[561.36,2.71825543],[561.11,2.71825543],[560.92,0.90369271]],[[563.58,3.73034441],[563.96,0.90090173],[564.09,1.30520316],[564.4,1.3128562],[564.54,1.3128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784135017,[[561.89,1.76820774],[561.84,1.85446697],[561.11,2.71825543],[560.92,0.90369271],[560.84,2.71825543]],[[563.74,1.30520316],[563.75,4.94862186],[563.83,0.90281904],[564.08,1.3128562],[564.2,2.73567357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784195173,[[560.7,1.77218855],[560.34,1.85789919],[560.33,0.8945766],[559.88,2.71825543],[559.49,2.71825543]],[[562.88,3.71184983],[562.9,0.88851359],[563.31,1.30520316],[563.71,1.3128562],[563.89,1.3128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784227487,[[561.46,0.89053538],[561.45,0.86898172],[561.11,1.85649507],[560.67,2.71825543],[560.39,2.71825543]],[[562.72,2.16805362],[562.79,0.90346371],[563.17,1.30520316],[563.36,0.89199934],[563.38,0.89679838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784274213,[[561.25,2.75251712],[560.85,2.71825543],[560.72,2.71825543],[560.68,0.88471228],[560.52,2.71825543]],[[562.37,3.71226978],[562.44,3.82422125],[562.49,0.88242818],[562.6,1.3128562],[562.68,1.3128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784325362,[[561.3,0.89078923],[561.27,1.85705646],[561.25,0.89564233],[561.21,2.70410659],[561.05,2.70410659]],[[562.8,4.93536274],[562.85,1.3071582],[563.05,1.3071582],[563.14,1.3071582],[563.31,1.56858984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784397527,[[561.35,1.85696562],[561.25,0.89564233],[560.97,2.70410659],[560.79,2.70410659],[560.68,0.88471228]],[[562.9,1.3071582],[563.12,1.3071582],[563.18,0.89741958],[563.22,1.3071582],[563.39,0.75613291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784412829,[[560.47,3.59621499],[560.41,0.88802949],[560.31,2.70410659],[560.07,3.61320766],[559.79,2.70410659]],[[562.26,3.72260241],[562.73,1.3071582],[562.89,0.90519067],[562.93,1.3071582],[563.02,1.3071582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784477478,[[561.01,0.89124971],[561.0,0.87237974],[560.76,1.85818853],[560.59,2.70410659],[560.42,2.70410659]],[[562.25,4.94094243],[562.43,1.3071582],[562.45,0.88402806],[562.64,1.3071582],[562.74,1.3071582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784530522,[[560.97,0.89131326],[560.96,2.73909951],[560.76,2.70410659],[560.61,2.70410659],[560.47,0.87664912]],[[562.18,2.17198624],[562.32,0.88367239],[562.67,1.3071582],[562.86,1.3071582],[562.89,0.89300884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784549336,[[561.01,0.89124971],[560.98,1.85797358],[560.96,0.88049747],[560.92,2.70410659],[560.76,2.70410659]],[[562.43,4.94441001],[562.55,2.21777291],[562.75,1.3071582],[562.84,1.3071582],[563.0,1.56858984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784606679,[[561.13,0.89105911],[561.12,1.8576843],[560.96,0.88049747],[560.85,2.70410659],[560.67,2.70410659]],[[562.5,3.9793741],[562.51,0.97213974],[562.6,2.20023657],[562.81,1.3071582],[562.92,1.3071582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784644407,[[561.13,0.89105911],[561.12,1.8576843],[560.96,0.88049747],[560.2,2.70410659],[559.94,2.70410659]],[[562.95,2.16571882],[562.99,1.5574209],[563.0,0.8871915],[563.47,1.3071582],[563.53,1.85642079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784682340,[[561.7,3.59426147],[561.54,2.70410659],[561.43,1.85561238],[561.29,2.70410659],[558.06,5.37297123]],[[563.28,1.22184942],[563.34,2.18111732],[563.53,1.3071582],[563.62,1.3071582],[563.63,0.8693411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784741388,[[561.81,2.76269534],[560.62,2.70410659],[560.34,2.70410659],[559.91,2.70410659],[559.49,2.70410659]],[[562.98,2.17795714],[563.51,1.85615674],[563.58,0.90893331],[563.66,0.89081327],[567.71,2.16778301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784751792,[[561.82,0.88996475],[561.81,2.76269534],[561.63,2.70410659],[561.6,2.70410659],[561.5,0.88516953]],[[563.25,4.95783515],[563.27,0.90088418],[563.38,1.3071582],[563.54,1.3071582],[563.61,1.3071582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784819145,[[561.81,2.76269534],[561.5,0.88516953],[561.23,2.70410659],[561.09,2.70410659],[560.88,2.70410659]],[[562.78,3.7275787],[562.9,1.3071582],[563.07,1.3071582],[563.15,1.3071582],[563.99,2.66878132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784849265,[[561.81,2.76269534],[561.5,0.88516953],[561.25,2.70410659],[561.08,2.70410659],[560.81,2.70410659]],[[562.59,3.73265471],[562.86,1.3071582],[562.88,0.86933912],[563.07,1.3071582],[563.17,1.3071582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784895200,[[560.99,2.70410659],[560.83,2.70410659],[560.82,0.89155165],[560.8,1.85792398],[560.79,0.89768616]],[[562.44,2.52411489],[562.46,0.87127125],[562.85,1.3071582],[563.04,1.3071582],[563.14,1.3071582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726784946233,[[561.25,0.89086859],[561.22,2.70410659],[561.15,1.85763472],[561.13,0.87304726],[561.07,2.70410659]],[[562.32,0.97100762],[562.58,1.55359138],[562.6,0.8759585],[562.62,1.3071582],[563.31,2.66878132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785013393,[[561.49,2.70410659],[561.46,1.76040767],[561.45,1.85712253],[561.37,2.70410659],[561.19,2.70410659]],[[562.43,2.17984346],[562.57,1.3071582],[562.69,0.87464722],[562.72,1.3071582],[562.8,1.3071582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785030207,[[561.46,1.76040767],[561.45,1.85712253]],[[562.75,4.95822609],[562.77,2.19515838],[562.97,1.3071582],[563.06,1.3071582],[563.21,0.89457599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785093453,[[561.32,0.8907575],[561.3,1.85818026],[560.08,1.54374299],[559.93,2.70410659],[559.7,2.70410659]],[[563.82,1.22581504],[564.51,1.85411293],[565.38,1.3071582],[565.54,3.68594421],[565.55,3.59655663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785138990,[[563.03,1.281724],[562.84,1.281724],[562.75,1.281724],[562.58,1.54374299],[562.48,2.70410659]],[[564.36,1.47573635],[564.38,0.94534462],[564.63,1.3071582],[564.67,1.85190934],[564.82,1.3071582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785177021,[[562.39,1.85412116],[562.25,1.281724],[562.19,1.77764637],[562.07,1.281724],[561.98,1.281724]],[[563.98,2.48047917],[564.0,2.74552848],[564.4,1.3071582],[564.57,1.64920236],[564.58,1.3071582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785206738,[[563.12,1.281724],[562.95,1.281724],[562.88,1.281724],[562.74,1.54374299],[562.65,2.70410659]],[[564.15,2.48230202],[564.25,1.3071582],[564.41,3.92026659],[564.49,1.3071582],[564.63,1.56858984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785221356,[[562.79,3.13374011],[562.62,0.90730475],[562.56,1.281724],[562.45,1.281724],[562.26,1.54374299]],[[563.95,2.15695425],[564.31,1.85288715],[564.34,1.3071582],[564.55,0.90721607],[564.57,1.3071582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785273490,[[562.77,2.75191523],[562.63,1.281724],[562.29,0.8697923],[562.26,1.281724],[562.09,1.281724]],[[564.06,2.15736916],[564.08,0.87560124],[564.4,1.85273918],[564.71,1.3071582],[565.08,1.3071582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785325334,[[563.42,1.281724],[563.19,2.71477145],[563.17,1.281724],[563.04,1.281724],[562.85,1.54374299]],[[564.49,0.93206581],[564.5,0.87380606],[564.91,0.89398886],[564.99,1.85124436],[565.35,1.3071582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785339946,[[563.42,1.281724],[563.19,0.86369121],[563.16,1.281724],[563.04,1.281724],[562.82,1.54374299]],[[564.71,0.93185016],[564.72,0.88237441],[565.19,1.85004696],[565.25,1.3071582],[565.29,0.86838253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785393376,[[564.02,1.281724],[563.82,1.281724],[563.74,0.88445208],[563.73,1.281724],[563.7,1.84952256]],[[565.26,2.48649807],[565.34,2.72420071],[565.42,1.3071582],[565.61,1.3071582],[565.66,0.76169051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785440108,[[564.06,1.281724],[563.79,1.281724],[563.66,1.281724],[563.61,1.84960448],[563.43,1.54374299]],[[565.17,2.16115213],[565.18,0.87135176],[565.36,1.8493178],[565.51,1.3071582],[565.78,1.3071582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785462219,[[564.13,2.18320767],[563.88,1.281724],[563.76,1.281724],[563.74,1.84950618],[563.55,1.54374299]],[[565.39,3.33875507],[565.42,1.84940789],[565.43,0.90102372],[565.51,1.3071582],[565.76,1.3071582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785509964,[[563.73,1.281724],[563.49,1.85026008],[562.48,2.70410659]],[[565.17,1.3071582],[565.22,1.84970279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785569989,[[563.2,2.21589794],[562.95,1.31113563],[562.89,0.81517137],[562.88,1.85135105],[562.83,1.31113563]],[[564.6,2.11675401],[564.83,1.85157268],[564.93,0.8722112],[564.95,0.89028582],[565.28,0.76222964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785591107,[[563.76,1.31113563]],[[564.5,1.18874088],[564.93,1.8512936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785634537,[[563.75,1.31113563],[563.57,1.31113563],[563.53,0.87347403],[563.48,1.31113563],[563.33,1.57336276]],[[564.66,2.43329913],[564.67,0.93208376],[564.84,1.30759857],[564.87,0.90359383],[564.95,1.85081771]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785650745,[[563.26,1.31113563],[563.03,2.75530929],[562.99,1.31113563],[562.87,1.31113563],[562.64,1.57336276]],[[564.18,3.3652355],[564.72,1.85175331],[564.77,2.17648676],[565.04,1.30759857],[565.16,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785734201,[[563.53,1.31113563],[563.49,0.89129182],[563.33,1.31113563],[563.24,1.31113563],[563.07,1.57336276]],[[564.59,0.89569108],[564.6,1.85187649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785766323,[[563.71,2.20905862],[563.56,1.31113563],[563.49,1.31113563],[563.36,1.57336276],[563.29,2.67690193]],[[564.64,1.25761049],[564.85,1.85094897],[564.87,1.30759857],[564.88,0.76221725],[564.98,3.60247732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785783627,[[563.74,1.31113563],[563.72,0.89606283],[563.49,1.31113563],[563.38,1.31113563],[563.17,2.46127635]],[[564.31,1.19995739],[564.86,3.15881831],[564.9,0.88437044],[565.11,1.30759857],[565.56,2.66968042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785840171,[[564.05,1.31113563],[563.89,1.31113563],[563.87,0.81990878],[563.86,0.86448605],[563.82,1.31113563]],[[564.43,1.2021114],[564.5,1.80671709],[564.94,1.30759857],[565.02,1.85063726],[565.04,0.89441806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785874199,[[563.94,2.21352205],[563.66,1.31113563],[563.53,1.31113563],[563.4,2.71536182],[563.29,1.57336276]],[[564.41,1.20426704],[564.48,0.86864986],[565.05,2.72729276],[565.17,1.30759857],[565.44,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785911718,[[564.13,1.31113563],[563.81,1.31113563],[563.76,1.84882655],[563.66,1.31113563],[563.58,0.88168231]],[[565.17,1.19940635],[565.24,1.83083006],[565.56,0.86301535],[565.67,1.8487447],[566.07,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726785986667,[[564.5,1.31113563],[564.44,0.89329059],[564.23,1.31113563],[564.14,1.31113563],[563.97,1.8487447]],[[565.06,1.19906286],[565.07,0.9037111],[565.56,2.71445194],[565.59,1.30759857],[565.83,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786028910,[[564.63,0.88665659],[564.62,1.31113563],[564.47,1.31113563],[564.4,1.31113563],[564.28,1.57336276]],[[565.32,3.36229216],[565.33,0.89904006],[565.6,0.93079499],[565.63,1.30759857],[565.65,1.84850738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786043418,[[564.61,1.31113563],[564.39,1.31113563],[564.37,0.86719513],[564.29,1.31113563],[564.1,1.57336276]],[[565.1,1.20206807],[565.69,0.88515296],[565.7,1.30759857],[565.71,2.74522435],[565.92,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786116970,[[564.71,0.88063758]],[[565.38,1.19760409],[565.96,0.88556728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786161500,[[564.89,2.19228232],[564.7,1.31113563],[564.62,1.31113563],[564.47,1.57336276],[564.37,4.52465684]],[[565.26,1.20311787],[565.32,0.90369258],[565.85,1.84783667],[565.87,1.30759857],[565.89,0.89492092]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786188115,[[564.93,2.18240379],[564.72,1.31113563],[564.61,1.31113563],[564.43,1.57336276],[564.42,1.84739524]],[[565.46,1.20328338],[565.88,1.30759857],[565.9,2.74459864],[566.1,1.30759857],[566.38,5.17896844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786235553,[[564.98,2.21583442],[564.75,1.31113563],[564.64,1.31113563],[564.52,0.81379583],[564.43,1.57336276]],[[566.1,3.35875393],[566.17,2.71527075],[566.34,1.30759857],[567.01,2.66968042],[567.2,2.66968042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786279100,[[565.29,1.31113563],[565.12,1.31113563],[565.07,0.81274901],[565.06,0.86824271],[565.04,1.31113563]],[[566.02,1.22837444],[566.03,0.89253973],[566.04,2.12813751],[566.26,1.30759857],[566.32,2.73073236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786308418,[[565.21,2.18492326],[565.05,1.31113563],[564.98,1.31113563],[564.85,1.57336276],[564.64,2.67690193]],[[565.54,1.20166762],[565.6,0.88606961],[566.1,1.30759857],[566.15,1.84679067],[566.17,0.87190832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786366157,[[565.32,1.31113563],[565.16,1.31113563],[565.08,1.31113563],[564.94,1.57336276],[564.06,2.67690193]],[[565.63,1.20189341],[566.16,1.30759857],[566.24,1.8464722],[566.26,0.89888329],[566.39,3.60529231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786383668,[[565.35,1.31113563],[565.34,0.87107],[565.2,1.31113563],[565.13,1.31113563],[565.0,1.57336276]],[[566.14,2.75366414],[566.16,0.92984494],[566.21,1.30759857],[566.42,3.60203343],[566.56,1.56911829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786444523,[[565.47,0.89821075],[565.42,1.31113563],[565.21,1.31113563],[565.12,1.31113563],[564.95,1.57336276]],[[565.73,1.20305665],[565.75,0.92977823],[566.01,0.92980334],[566.02,1.22829318],[566.03,1.81420746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786480652,[[565.49,0.89600383],[565.48,1.31113563],[565.31,1.31113563],[565.24,1.31113563],[565.09,1.57336276]],[[566.21,3.35981563],[566.28,1.30759857],[566.33,1.84606407],[566.37,0.88505002],[566.45,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786515468,[[565.45,0.88021261]],[[566.41,1.84581112],[566.52,0.87014395],[566.67,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786569505,[[565.06,1.31113563],[564.8,1.31113563],[564.67,1.31113563],[564.45,2.43913335],[564.31,2.67690193]],[[566.58,3.68066937],[566.67,1.30759857],[566.93,1.30759857],[566.94,0.89130198],[567.05,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786628639,[[565.43,1.31113563],[565.26,1.31113563],[565.24,0.81158888],[565.23,0.86524052],[565.19,1.31113563]],[[565.94,3.35907364],[566.26,1.30759857],[566.38,0.88867129],[566.42,2.19757539],[567.29,2.66968042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786643551,[[565.53,1.31113563],[565.38,1.31113563],[565.31,1.31113563],[565.23,0.86524052],[565.1,2.67690193]],[[566.21,1.20201218],[566.22,1.22812895],[566.38,1.30759857],[566.52,1.30759857],[566.53,1.84564797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786715109,[[565.82,1.31113563],[565.78,0.8767015],[565.66,1.31113563],[565.59,1.31113563],[565.46,1.57336276]],[[566.26,3.35680864],[566.45,1.30759857],[566.6,2.70909707],[566.61,1.30759857],[566.68,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786759634,[[565.35,2.17677691],[565.18,1.31113563],[565.1,1.31113563],[564.96,3.41857035],[563.22,1.61902502]],[[565.97,4.12317871],[565.98,0.8734128],[566.43,1.84578665],[566.53,1.30759857],[566.54,0.89356686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786765540,[[565.36,1.31113563],[565.31,0.88136095],[565.15,1.31113563],[565.06,1.31113563],[564.88,1.57336276]],[[565.92,0.8622854],[566.43,1.84578665],[566.46,0.90008325],[566.68,1.30759857],[566.88,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786832294,[[565.69,1.31113563],[565.53,1.31113563],[565.46,1.31113563],[565.33,1.57336276],[565.24,2.67690193]],[[566.43,5.34867892],[566.58,1.30759857],[566.62,2.71524675],[566.73,3.68232698],[566.74,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786874433,[[565.54,1.31113563],[565.37,1.31113563],[565.29,1.31113563],[565.25,0.8886909],[565.06,2.67690193]],[[566.57,5.67215099],[566.69,1.84489781],[566.71,1.30759857],[566.88,1.30759857],[566.96,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786904244,[[565.66,1.31113563],[565.49,1.31113563],[565.42,1.31113563],[565.28,1.57336276],[565.19,2.67690193]],[[566.51,5.34469432],[566.72,1.84515867],[566.73,0.87592862],[566.75,0.86259678],[566.77,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786964810,[[565.55,0.882618],[565.3,1.57336276]],[[565.96,1.2282222],[566.53,1.30759857],[566.72,1.30759857],[566.73,0.87219789],[566.81,2.20876082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726786975414,[[565.71,2.19675603],[565.54,1.31113563],[565.46,1.31113563],[565.31,1.57336276],[565.22,2.67690193]],[[566.08,1.96564433],[566.56,1.22852548],[566.57,1.30759857],[566.75,1.30759857],[566.82,3.68557644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787033266,[[565.68,0.87405319],[565.67,1.31113563],[565.52,1.31113563],[565.45,1.31113563],[564.54,2.67690193]],[[566.03,3.19390666],[566.05,0.90018914],[566.45,1.30759857],[566.59,5.5303322],[566.6,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787068590,[[564.68,1.31113563],[564.67,1.84666817],[564.6,0.88588501],[564.49,1.31113563],[564.4,1.31113563]],[[565.75,4.10609328],[566.18,2.72130151],[566.48,3.66394092],[566.49,1.30759857],[566.69,1.30759857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787106517,[[564.61,1.30240425],[564.4,1.30240425],[564.37,2.74418926],[564.3,1.30240425],[564.12,1.5628851]],[[565.48,3.1749932],[565.95,2.73170034],[566.15,1.31749365],[566.63,1.58099238],[566.74,2.68988287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787160542,[[564.78,2.20190431],[564.63,1.30240425],[564.21,2.72335677],[563.11,4.12365783],[561.36,3.92432584]],[[565.27,1.96490095],[565.28,1.22806309],[565.31,0.93044954],[565.32,0.87042692],[565.64,1.31749365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787224290,[[564.74,1.30944345],[564.57,1.30944345],[564.56,0.89504114],[564.49,1.30944345],[564.34,1.57133214]],[[565.53,2.45776182],[565.54,2.89652907],[565.65,1.32323916],[565.67,0.87124297],[565.78,1.84839284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787253913,[[564.5,0.87303597]],[[565.49,4.10900156],[565.9,1.84755054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787294132,[[564.59,1.30944345],[564.4,1.30944345],[564.32,1.30944345],[564.18,1.84834375],[562.71,5.35380386]],[[565.06,3.19514478],[565.7,2.21299215],[565.89,1.32323916],[566.59,2.70161329],[567.33,3.81382917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787353558,[[564.34,1.30944345],[564.32,0.89392848],[564.08,1.84850738],[564.04,1.30944345],[563.9,1.30944345]],[[565.39,4.11553511],[565.43,0.86960665],[565.76,2.75072981],[566.04,1.32323916],[566.06,0.87606325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787358758,[[564.46,1.30944345],[564.28,1.30944345],[564.19,1.30944345],[564.17,1.84834375],[561.15,1.61906262]],[[565.18,1.22491684],[565.76,2.75072981],[566.0,1.32323916],[566.18,0.7622172],[566.19,1.32323916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787425818,[[564.63,1.31202521],[564.45,1.31202521],[564.37,1.31202521],[564.23,1.57443025],[564.14,2.67871814]],[[565.38,5.35287297],[565.39,0.87261383],[565.76,1.84876926],[565.79,0.89525615],[565.92,1.32211528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787449934,[[564.86,2.21674514],[564.69,1.31202521],[564.6,1.31202521],[564.45,1.57443025],[564.36,2.67871814]],[[565.15,1.22664592],[565.26,2.11050079],[565.65,1.32211528],[565.76,1.84785302],[565.83,2.20368338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787501074,[[564.8,1.31202521],[564.78,0.88105827],[564.53,1.31202521],[564.45,0.81378901],[564.44,1.8477222]],[[565.28,3.19994204],[565.36,0.87955521],[565.92,0.90066893],[565.99,1.32211528],[566.26,1.32211528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787543402,[[565.0,2.19772144]],[[565.95,0.32487271],[565.96,3.19130453],[565.98,0.93005637],[566.08,1.8466845],[566.11,1.32211528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787572422,[[565.19,1.31202521],[565.18,0.90477038],[565.01,1.31202521],[564.93,1.31202521],[564.77,1.57443025]],[[565.84,5.35067412],[565.94,1.32211528],[566.08,2.72749886],[566.11,1.32211528],[566.2,1.32211528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787628965,[[565.19,1.30889695],[565.03,1.30889695],[564.96,1.30889695],[564.83,1.57067634],[564.74,2.67233127]],[[565.58,5.35957076],[565.97,1.32421749],[566.01,0.87533329],[566.1,3.69324983],[566.13,1.32421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787687598,[[564.82,1.30889695],[564.74,1.30889695],[564.59,4.32248391],[564.5,2.67233127],[564.36,2.67233127]],[[565.7,5.35184979],[565.71,0.86271847],[566.12,2.71575395],[566.13,1.32421749],[566.3,1.32421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787700598,[[564.47,2.71191482],[564.44,1.30889695],[564.31,1.30889695],[564.09,1.57067634],[563.95,2.67233127]],[[565.7,5.35088344],[565.71,0.88567586],[566.05,2.73614516],[566.26,1.32421749],[566.52,1.32421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787778560,[[564.6,1.30636748],[564.32,1.30889695],[564.3,1.84812289],[564.18,1.30889695],[562.8,2.67233127]],[[565.5,4.42424685],[565.51,0.93045121],[565.9,2.73776099],[566.02,1.32421749],[566.3,1.32421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787816272,[[564.81,1.30636748],[564.65,1.30889695],[564.57,1.30889695],[564.42,1.57067634]],[[565.63,5.35796117],[565.69,0.90613289],[565.7,1.32421749],[565.81,1.84794297],[565.87,1.32421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787847706,[[564.92,1.30636748],[564.74,1.30889695],[564.73,0.86423737],[564.65,1.30889695],[564.49,1.57067634]],[[565.11,1.23085866],[565.7,1.32421749],[565.89,1.32421749],[565.97,1.32421749],[566.13,1.58906098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787889647,[[564.85,2.21149145],[564.61,1.30889695],[564.49,1.30889695],[564.42,1.84723998],[564.3,0.88585285]],[[566.07,5.3536469],[566.13,2.7305129],[566.29,1.32421749],[566.53,1.32421749],[566.65,1.32421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787939193,[[565.22,2.1941845],[565.07,1.30889695],[565.0,1.30889695],[564.87,1.57067634],[564.8,2.67233127]],[[565.97,4.41646075],[566.02,0.92998399],[566.04,1.32421749],[566.15,2.73769485],[566.19,1.32421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726787961900,[[565.16,1.30636748],[564.97,1.30889695],[564.88,1.30889695],[564.72,1.57067634],[562.95,1.62893363]],[[565.75,3.19610496],[565.76,1.22853985],[565.77,2.84291203],[566.09,1.32421749],[566.13,1.84646404]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788019545,[[565.1,1.30636748],[564.93,1.30889695],[564.86,1.30889695],[564.72,1.57067634],[564.45,1.84705206]],[[565.68,5.3489641],[565.77,1.32421749],[565.93,1.32421749],[565.95,2.73334962],[566.01,1.32421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788043759,[[564.87,1.30636748],[564.86,0.88330989],[564.64,1.30889695],[564.53,1.30889695],[564.34,1.57067634]],[[565.99,2.15859025],[566.08,1.84667634],[566.14,0.93001632],[566.15,0.8886129],[566.25,1.32421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788091495,[[564.69,0.87157641],[564.68,1.30636748],[564.52,1.30889695],[564.44,1.30889695],[564.3,1.57067634]],[[565.25,3.19120139],[565.72,1.84815561],[565.86,2.22930797],[565.92,0.76236719],[566.01,3.67908197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788133219,[[564.96,1.30636748],[564.89,0.86308789],[564.81,1.30889695],[564.74,1.30889695],[564.61,1.57067634]],[[565.21,4.05796554],[565.62,1.32421749],[565.77,1.32421749],[565.78,0.87838491],[565.84,1.32421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788162150,[[564.74,1.30636748],[564.54,1.30889695],[564.45,1.30889695],[564.28,1.57067634],[564.18,2.67233127]],[[565.3,5.36062169],[565.31,0.87475867],[565.67,1.32421749],[565.75,2.7231595],[565.87,1.32421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788222989,[[564.88,1.30636748],[564.73,1.30889695],[564.66,1.30889695],[564.54,1.57067634],[564.24,0.8179059]],[[565.47,5.36298731],[565.55,0.87995532],[565.56,1.32421749],[565.7,1.32421749],[565.71,3.69476306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788277625,[[564.71,2.19262195],[564.45,1.30889695],[564.33,1.30889695],[564.23,1.84800021],[564.22,0.89693664]],[[565.31,5.36342209],[565.82,1.32421749],[565.92,0.8899682],[565.95,0.89332824],[566.2,1.32421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788291434,[[564.79,0.86715361],[564.78,1.30636748],[564.57,1.30889695],[564.48,1.30889695],[564.3,1.57067634]],[[565.42,3.20386418],[565.69,1.84834375],[565.7,0.90163991],[565.72,1.32421749],[565.92,1.32421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788371406,[[564.65,1.30636748],[564.43,1.30889695],[564.41,0.86385966],[564.33,1.30889695],[564.15,1.57067634]],[[565.25,5.35426657],[565.49,1.84850738],[565.52,0.87738995],[565.57,1.32421749],[566.07,1.58906098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788408228,[[564.46,1.32209928],[564.06,1.58651913],[563.97,2.69928603]],[[565.42,2.71532181],[565.58,1.32602112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788419541,[[564.56,1.32209928],[564.39,1.32209928],[564.37,0.90148199],[564.3,1.32209928],[564.16,1.58651913]],[[565.3,5.35801772],[565.31,1.32602112],[565.33,0.93100327],[565.41,0.87097756],[565.48,1.32602112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788480775,[[564.46,2.20446858],[564.25,1.32209928],[564.15,1.32209928],[563.97,1.58651913],[563.89,0.89988927]],[[564.62,1.23371129],[564.81,0.93099302],[564.84,0.87239307],[565.32,1.84945703],[565.34,1.32602112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788532702,[[563.87,1.32209928],[563.66,1.85029287],[563.55,1.32209928],[563.4,1.32209928],[563.13,1.58651913]],[[564.84,5.35984577],[564.85,0.88675355],[565.19,2.75405321],[565.56,1.32602112],[565.71,0.89471999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788555419,[[564.36,1.32209928],[564.29,0.87327672],[564.22,1.32209928],[564.15,1.32209928],[564.02,1.58651913]],[[564.81,5.35501427],[565.01,1.32602112],[565.1,0.88575975],[565.15,1.32602112],[565.22,1.32602112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788623258,[[564.41,1.32481581],[564.25,1.32481581],[564.18,1.32481581],[563.4,2.70483229],[563.19,2.70483229]],[[564.89,5.3551798],[564.9,0.89112928],[565.2,1.32285352],[565.34,5.53814601],[565.35,0.86491396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788626956,[[564.39,2.22528934],[564.23,1.32481581],[564.15,1.32481581],[564.0,1.58977898],[563.92,2.70483229]],[[564.71,3.1976391],[564.74,0.90543043],[565.18,1.32285352],[565.3,1.84944065],[565.31,0.87090918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788683200,[[564.75,1.32481581],[564.45,0.88639123]],[[565.48,1.32285352],[565.49,0.88842606],[565.65,1.32285352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788724826,[[564.63,1.32481581],[564.44,1.32481581],[564.35,1.32481581],[564.22,1.8484992],[564.18,1.58977898]],[[565.07,4.13043575],[565.63,1.32285352],[565.7,1.84806564],[565.71,0.88241082],[565.73,0.89789016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788755050,[[564.77,1.32481581],[564.71,0.86967207],[564.6,1.32481581],[564.51,1.32481581],[564.36,1.58977898]],[[565.18,5.3601275],[565.19,0.87551058],[565.46,1.32285352],[565.63,1.32285352],[565.7,1.84806564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788826097,[[564.65,1.32481581],[564.64,0.87699346],[564.41,1.32481581],[564.3,1.32481581],[564.1,1.58977898]],[[564.82,1.23183065],[565.1,0.88778668],[565.55,1.32285352],[565.79,1.32285352],[565.9,1.32285352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788879238,[[564.48,1.84689685],[564.47,1.32481581],[564.1,1.32481581],[563.93,1.32481581],[563.62,1.58977898]],[[565.78,3.17245204],[566.23,2.7311106],[566.69,0.86766589],[566.8,1.32285352],[568.13,2.70082595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788917459,[[564.96,1.32481581],[564.95,0.88859275],[564.68,1.32481581],[564.55,1.32481581],[564.31,1.58977898]],[[566.07,4.41121041],[566.09,0.92992376],[566.1,2.74336165],[566.19,1.32285352],[566.47,1.32285352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726788951981,[[564.65,2.19628111],[564.5,1.32481581],[564.43,1.32481581],[564.36,1.84785302],[564.3,1.58977898]],[[565.4,4.11342716],[565.83,2.73205954],[565.92,0.76231167],[565.95,1.32285352],[567.23,1.87403356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789011232,[[565.14,1.32481581],[565.0,0.89310162],[564.99,1.32481581],[564.92,1.32481581],[564.8,1.58977898]],[[565.65,5.35147039],[565.76,2.20709471],[565.91,1.32285352],[566.11,1.58742423],[566.7,2.70082595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789023243,[[565.12,1.32481581],[565.0,0.87407445],[564.95,1.32481581],[564.87,1.32481581],[564.73,1.58977898]],[[565.69,4.4287136],[565.77,3.48096653],[565.94,1.32285352],[565.96,1.84736255],[566.38,2.70082595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789087198,[[564.95,0.89385877],[564.79,1.32257896],[564.71,1.32257896],[564.56,1.58709476]],[[565.34,3.1905329],[565.44,0.92888412],[565.45,0.90590297],[565.85,1.32075415],[565.9,2.73016346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789116614,[[565.05,1.32257896],[565.0,0.87814114],[564.9,1.32257896],[564.83,1.32257896],[564.69,1.58709476]],[[565.35,3.18966368],[565.78,1.32075415],[565.79,0.92879937],[565.83,0.88954557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789160244,[[564.98,1.32457876],[564.83,1.32457876],[564.76,1.32457876],[564.71,0.90156885],[563.27,1.6431059]],[[565.24,3.19387289],[565.29,0.90475148],[565.73,1.3225686],[565.86,2.71481469],[565.88,3.68548821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789210870,[[565.05,1.32457876],[564.99,0.89255226],[564.89,1.32457876],[564.82,1.32457876],[564.69,1.58949451]],[[565.57,5.34908834],[565.58,0.87982046],[565.8,1.3225686],[565.95,1.84748515],[565.96,5.00619582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789234297,[[564.91,1.32457876],[564.83,0.89023346],[564.72,1.32457876],[564.64,1.32457876],[564.48,1.58949451]],[[565.26,3.19041169],[565.81,1.3225686],[565.94,2.71121356],[566.0,1.3225686],[566.09,1.3225686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789290137,[[565.06,1.32457876],[564.9,2.2017691],[564.83,1.32457876],[564.7,1.58949451],[564.62,2.70434831]],[[565.81,5.67544432],[565.87,1.3225686],[565.98,3.68652488],[566.02,1.3225686],[566.42,2.70024423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789355794,[[565.11,2.20472795],[564.91,1.32457876],[564.82,1.32457876],[564.66,1.84674984],[564.54,2.70434831]],[[565.6,3.18895284],[565.62,0.89384629],[566.14,1.3225686],[566.18,2.71735836],[566.33,1.3225686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789362306,[[565.2,1.32457876],[565.04,1.32457876],[565.02,0.82048047],[565.01,0.89974929],[564.96,1.32457876]],[[566.05,1.3225686],[566.18,2.71735836],[566.21,1.3225686],[566.27,3.67942515],[566.29,1.3225686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789424758,[[565.06,1.32457876],[564.95,0.87182111],[564.84,1.32457876],[564.74,3.1712796],[564.55,2.45307267]],[[565.51,3.19093568],[565.61,0.86855123],[566.18,0.88286801],[566.21,1.3225686],[566.22,1.84637424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789482896,[[565.05,2.22148025],[564.88,1.32457876],[564.8,1.32457876],[564.65,1.58949451],[564.42,2.70434831]],[[565.39,3.18725311],[565.86,1.3225686],[565.95,1.84750149],[565.99,0.86755574],[567.67,5.72070431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789522216,[[564.95,1.32457876],[564.78,1.32457876],[564.77,0.88112599],[564.7,1.32457876],[564.56,1.58949451]],[[565.2,3.19264404],[565.35,0.9035852],[565.78,1.3225686],[565.9,0.88262917],[565.95,1.3225686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789556537,[[564.86,1.32457876],[564.65,2.22765052]],[[565.52,4.41815022],[565.53,0.89317024],[565.93,1.84744428],[565.95,1.3225686],[566.1,0.89918188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789612087,[[564.91,1.32457876],[564.9,0.90270284],[564.74,1.32457876],[564.66,1.32457876],[564.51,1.58949451]],[[565.25,3.18971651],[565.82,1.3225686],[565.89,2.71312542],[565.99,1.3225686],[566.04,3.6805618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789627696,[[564.74,1.32457876],[564.58,1.84717461],[564.44,1.32457876],[564.29,1.32457876],[560.66,1.6354767]],[[566.04,5.34107597],[566.19,4.11371027],[566.2,0.89566402],[566.49,1.3225686],[566.8,1.3225686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789686534,[[565.56,1.32457876],[565.53,0.8633031],[565.36,1.32457876],[565.27,1.32457876],[565.15,1.84466963]],[[566.53,5.32747186],[566.65,0.92900911],[566.72,2.72707837],[566.82,1.3225686],[567.02,1.3225686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789717964,[[565.83,1.32457876],[565.72,0.87149258],[565.68,1.32457876],[565.61,1.32457876],[565.48,1.58949451]],[[566.49,2.22019712],[566.64,1.3225686],[566.71,1.3225686],[567.78,1.88595685],[567.82,3.85832279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789761596,[[565.57,2.21364466],[565.39,1.32267605],[565.31,1.32267605],[565.18,0.81948875],[565.17,1.84537066]],[[565.92,3.19518215],[566.01,0.88443166],[566.42,1.32305804],[566.58,0.89273535],[569.56,2.8269378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789814129,[[565.11,2.19882681],[564.9,1.32267605],[564.81,1.32267605],[564.71,1.84657835],[564.63,1.58721126]],[[565.77,4.1054443],[565.84,0.89435786],[566.08,1.32305804],[566.13,1.84717461],[567.92,3.85832279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789838352,[[565.28,0.88103287],[565.27,1.32267605],[565.13,1.32267605],[565.06,1.32267605],[564.93,1.58721126]],[[565.72,3.19165736],[565.81,0.90232966],[566.27,2.21549044],[566.41,3.6750301],[566.62,2.49297042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789908002,[[565.28,2.20627159],[565.02,1.32267605],[564.97,1.84612936],[564.92,0.87107122],[563.31,2.70046361]],[[565.78,6.25899495],[565.94,0.92959809],[566.15,0.89068358],[566.28,1.32305804],[568.59,5.74056374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789957139,[[565.12,1.32019546],[564.88,1.32019546],[564.77,1.32019546],[564.72,2.7485306],[563.61,2.69539908]],[[566.17,5.35205903],[566.27,1.32241869],[566.34,0.87445022],[566.39,1.846709],[566.51,1.32241869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726789971551,[[565.29,2.21430579],[565.13,1.32019546],[565.05,1.32019546],[564.91,1.58423456],[564.7,2.69539908]],[[565.79,3.19683351],[566.16,0.89428705],[566.17,1.32241869],[566.33,1.32241869],[566.38,3.68798386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790014184,[[565.38,2.1948217],[565.18,1.32019546],[565.12,1.84571322],[565.08,1.32019546],[564.91,1.58423456]],[[566.56,1.54782686],[566.57,3.18518124],[566.6,1.32241869],[566.69,2.74504796],[566.81,1.32241869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790089335,[[565.54,1.32019546],[565.32,1.32019546],[565.22,3.16571292],[564.92,2.69598692],[564.47,2.69539908]],[[565.94,4.12927562],[566.02,2.15731836],[566.03,0.89132114],[566.49,1.32241869],[566.71,1.32241869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790107856,[[565.74,1.32019546],[565.59,1.32019546],[565.53,1.32019546],[565.4,1.58423456],[565.32,4.5409907]],[[565.86,1.23072358],[566.42,1.32241869],[566.57,1.32241869],[566.64,1.32241869],[566.77,2.34930118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790158901,[[565.62,2.18515405],[565.42,1.32019546],[565.35,0.81714552],[565.34,1.84465333],[565.33,1.32019546]],[[566.45,4.4232847],[566.64,2.21987062],[566.83,1.32241869],[566.84,3.6871153],[566.92,1.32241869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790216046,[[565.53,0.90017156],[565.52,1.32039927],[565.31,1.32039927],[565.29,1.84529728],[565.21,1.32039927]],[[566.3,5.35947941],[566.47,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790230663,[[565.26,1.32039927],[565.14,2.72271304],[564.99,1.32039927],[564.86,1.32039927],[564.63,1.58447913]],[[565.83,1.22770345],[565.88,0.92946319],[566.1,0.87480291],[566.44,0.88034734],[566.71,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790288696,[[565.77,2.20162546],[565.54,1.32039927],[565.43,1.32039927],[565.23,1.58447913],[564.62,2.69581519]],[[566.3,3.18599399],[566.86,1.32391938],[567.0,0.8648941],[567.08,2.7074683],[567.09,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790306323,[[565.89,1.32039927],[565.71,1.32039927],[565.63,1.32039927],[565.62,2.71869064],[565.48,1.58447913]],[[566.69,5.34653552],[566.8,2.18503972],[566.98,1.32391938],[567.02,3.6792341],[567.45,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790306623,[[565.89,1.32039927],[565.71,1.32039927],[565.63,2.13741879],[565.62,2.71869064],[565.48,1.58447913]],[[566.68,5.34653552],[566.8,2.18503972],[566.98,1.32391938],[567.01,3.6792341],[567.45,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790306821,[[565.89,1.32039927],[565.71,1.32039927],[565.63,2.13741879],[565.62,2.71869064],[565.48,1.58447913]],[[566.67,5.34653552],[566.8,2.18503972],[566.98,1.32391938],[567.45,2.70300208],[568.38,3.86143155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790307022,[[565.89,1.32039927],[565.71,1.32039927],[565.63,2.13741879],[565.62,2.71869064],[565.48,1.58447913]],[[566.8,2.18503972],[568.38,3.86143155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790307023,[[565.89,1.32039927],[565.71,1.32039927],[565.63,2.13741879],[565.62,2.71869064],[565.48,1.58447913]],[[566.66,5.34653552],[566.8,0.86112034],[566.81,1.32391938],[566.99,1.32391938],[567.05,3.68092261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790307323,[[565.89,1.32039927],[565.72,1.32039927],[565.63,1.32039927],[565.62,2.71869064],[565.48,1.58447913]],[[566.65,5.34653552],[566.81,1.32391938],[566.99,1.32391938],[567.04,3.68092261],[567.32,3.60614121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790307524,[[565.89,1.32039927],[565.72,1.32039927],[565.63,2.137386],[565.62,2.71869064],[565.48,1.58447913]],[[566.64,5.34653552],[566.81,1.32391938],[566.99,1.32391938],[567.03,3.68092261],[567.32,3.60614121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790307725,[[565.89,1.32039927],[565.72,1.32039927],[565.63,1.32039927],[565.62,2.71869064],[565.48,1.58447913]],[[566.63,5.34653552],[566.81,2.20911849],[566.98,1.32391938],[567.02,3.68092261],[567.31,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790307926,[[565.89,1.32039927],[565.71,1.32039927],[565.63,1.32039927],[565.62,2.71869064],[565.48,1.58447913]],[[566.62,5.34653552],[566.8,1.32391938],[566.81,0.88519911],[566.98,1.32391938],[567.01,3.68092261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790308126,[[565.89,1.32039927],[565.71,1.32039927],[565.63,1.32039927],[565.62,2.71869064],[565.48,1.58447913]],[[566.61,1.22758879],[566.8,1.32391938],[566.98,1.32391938],[567.01,3.68092261],[568.15,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790308328,[[565.89,1.32039927],[565.71,1.32039927],[565.63,2.13747046],[565.62,2.71869064],[565.47,1.58447913]],[[566.6,1.22758879],[566.61,4.09305733],[566.8,1.32391938],[566.97,1.32391938],[567.05,3.68092261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790308628,[[565.62,2.71869064],[565.47,1.58447913]],[[566.61,4.09305733],[567.05,3.68092261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790308629,[[565.88,1.32039927],[565.7,1.32039927],[565.62,4.03908991],[565.47,1.58447913],[565.37,2.69581519]],[[566.59,4.41778894],[566.61,1.83167665],[566.78,1.32391938],[566.96,1.32391938],[567.04,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790308828,[[565.88,1.32039927],[565.7,1.32039927],[565.62,4.03908991],[565.47,1.58447913],[565.38,2.69581519]],[[566.58,4.41778894],[566.61,1.83167665],[566.78,1.32391938],[566.96,1.32391938],[567.03,3.68092261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790309027,[[565.88,1.32039927],[565.7,1.32039927],[565.63,0.81715853],[565.62,4.03908991],[565.47,1.58447913]],[[566.57,4.41778894],[566.59,0.92881947],[566.61,0.90285718],[566.78,1.32391938],[566.96,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790309326,[[565.87,1.32039927],[565.69,1.32039927],[565.62,0.87480293],[565.61,1.32039927],[565.46,1.58447913]],[[566.56,5.34660841],[566.61,0.90285718],[566.78,1.32391938],[566.96,1.32391938],[567.03,3.68092261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790309626,[[565.62,0.87480293],[565.61,1.32039927],[565.46,1.58447913]],[[566.56,5.34660841],[566.61,0.90285718],[566.78,1.32391938],[566.96,1.32391938],[567.03,3.68092261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790309627,[[565.88,1.32039927],[565.7,1.32039927],[565.67,1.84379001],[565.62,1.32039927],[565.46,1.58447913]],[[566.55,5.34660841],[566.78,1.32391938],[566.96,1.32391938],[567.02,3.68092261],[567.29,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790309829,[[565.88,1.32039927],[565.7,1.32039927],[565.68,0.81723758],[565.67,1.84379001],[565.62,2.21636981]],[[566.54,5.34660841],[566.78,2.20143723],[566.96,1.32391938],[567.01,3.68092261],[567.29,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790310126,[[565.88,1.32039927],[565.7,1.32039927],[565.68,0.81723758],[565.67,1.84379001],[565.62,2.21636981]],[[566.53,5.34660841],[566.78,2.20143723],[566.96,1.32391938],[567.29,2.70300208],[568.35,2.8242852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790310321,[[565.81,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.55,1.32039927],[565.43,1.32039927]],[[566.52,5.34660841],[566.78,0.87751785],[566.99,1.32391938],[567.25,1.32391938],[567.37,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790310524,[[565.81,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.55,1.32039927],[565.43,1.32039927]],[[566.51,5.34660841],[566.99,1.32391938],[567.25,1.32391938],[567.37,1.32391938],[569.63,5.40165191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790310724,[[565.8,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.55,1.32039927],[565.43,1.32039927]],[[566.5,5.34660841],[566.99,1.32391938],[567.24,1.32391938],[567.36,1.32391938],[567.58,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790310926,[[565.8,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.55,1.32039927],[565.43,1.32039927]],[[566.49,5.34660841],[566.5,0.86403525],[566.99,1.32391938],[567.07,0.8825711],[567.24,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790311122,[[565.8,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.54,1.32039927],[565.42,1.32039927]],[[566.48,5.34660841],[566.98,1.32391938],[567.07,0.8825711],[567.24,1.32391938],[569.27,1.88270013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790311327,[[565.79,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.54,1.32039927],[565.42,1.32039927]],[[566.47,5.34660841],[566.99,1.32391938],[567.07,0.8825711],[567.24,1.32391938],[569.27,1.88270013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790311528,[[565.8,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.54,1.32039927],[565.42,1.32039927]],[[566.47,2.15640826],[566.98,1.32391938],[567.24,1.32391938],[569.27,1.88270013],[569.95,7.73512325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790311827,[[565.79,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.54,1.32039927],[565.42,1.32039927]],[[566.47,2.15640826],[566.98,1.32391938],[567.24,1.32391938],[569.27,1.88270013],[569.95,7.73512325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790311828,[[565.79,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.54,1.32039927],[565.42,1.32039927]],[[566.47,2.15640826],[566.5,0.88742572],[566.98,1.32391938],[567.07,0.88460121],[567.24,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790312227,[[565.67,1.84379001],[565.62,0.89597054]],[[566.47,2.15640826],[566.5,0.88742572],[566.98,1.32391938],[567.07,0.88460121],[567.24,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790312228,[[565.8,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.55,1.32039927],[565.43,1.32039927]],[[566.47,2.15640826],[566.98,1.32391938],[567.07,0.88460121],[567.24,1.32391938],[567.58,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790312423,[[565.79,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.53,1.32039927],[565.41,1.32039927]],[[566.47,2.15640826],[566.52,0.88813185],[566.99,1.32391938],[567.07,0.88460121],[567.24,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790312627,[[565.79,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.53,1.32039927],[565.41,1.32039927]],[[566.47,2.15640826],[566.52,0.88813185],[566.98,1.32391938],[567.07,0.88460121],[567.24,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790312827,[[565.67,1.84379001],[565.62,0.89597054]],[[566.47,2.15640826],[566.52,0.88813185],[567.07,0.88460121],[567.24,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790312828,[[565.8,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.54,1.32039927],[565.42,1.32039927]],[[566.47,2.15640826],[566.52,0.88813185],[566.99,1.32391938],[567.07,0.88460121],[567.25,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790313129,[[565.79,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.53,1.32039927],[565.41,1.32039927]],[[566.47,2.15640826],[566.52,0.88813185],[566.98,1.32391938],[567.07,0.88460121],[567.24,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790313424,[[565.8,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.54,1.32039927],[565.42,1.32039927]],[[566.47,2.15640826],[566.52,0.88813185],[566.99,1.32391938],[567.07,0.88460121],[567.24,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790313623,[[565.79,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.54,1.32039927],[565.42,1.32039927]],[[566.98,1.32391938],[567.07,0.88460121],[567.24,1.32391938],[567.58,1.58870326],[567.71,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790313827,[[565.79,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.54,1.32039927],[565.42,1.32039927]],[[566.98,1.32391938],[567.07,0.88460121],[567.24,1.32391938],[567.57,0.76202953],[567.58,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790314226,[[565.8,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.54,1.32039927],[565.42,1.32039927]],[[566.99,1.32391938],[567.07,0.88460121],[567.25,1.32391938],[567.37,1.32391938],[567.57,0.76202953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790314427,[[565.8,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.55,1.32039927],[565.43,1.32039927]],[[566.97,2.45454932],[567.0,1.32391938],[567.25,1.32391938],[567.37,1.32391938],[567.56,0.76202953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790314628,[[565.8,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.55,1.32039927],[565.43,1.32039927]],[[566.97,2.45454932],[567.25,1.32391938],[567.37,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790314629,[[565.8,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.55,1.32039927],[565.43,1.32039927]],[[566.97,2.45454932],[566.99,1.32391938],[567.25,1.32391938],[567.37,1.32391938],[567.72,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790314831,[[565.8,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.54,1.32039927],[565.42,1.32039927]],[[566.97,4.41786792],[566.98,1.32391938],[567.24,1.32391938],[567.36,1.32391938],[567.57,3.68122239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790315030,[[565.81,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.55,1.32039927],[565.43,1.32039927]],[[566.96,4.41786792],[566.98,1.32391938],[567.23,1.32391938],[567.35,1.32391938],[567.57,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790315430,[[565.81,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.55,1.32039927],[565.44,1.32039927]],[[566.98,1.32391938],[567.24,1.32391938],[567.36,1.32391938],[567.57,1.58870326],[567.71,6.38422447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790315631,[[565.81,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.56,1.32039927],[565.44,1.32039927]],[[566.99,1.32391938],[567.24,1.32391938],[567.36,1.32391938],[567.56,0.76201724],[567.58,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790315930,[[565.82,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.56,1.32039927],[565.44,1.32039927]],[[566.99,1.32391938],[567.36,1.32391938],[567.58,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790315931,[[565.82,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.56,1.32039927],[565.44,1.32039927]],[[566.99,1.32391938],[567.25,1.32391938],[567.36,1.32391938],[567.57,0.76201724],[567.58,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790316133,[[565.82,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.56,1.32039927],[565.44,1.32039927]],[[566.99,1.32391938],[567.25,1.32391938],[567.37,1.32391938],[567.57,0.76201724],[567.58,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790316332,[[565.67,1.84379001],[565.62,0.89597054],[565.56,1.32039927],[565.44,1.32039927]],[[566.99,1.32391938],[567.25,1.32391938],[567.37,1.32391938],[567.57,0.76201724],[567.58,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790316333,[[565.81,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.56,1.32039927],[565.44,1.32039927]],[[566.99,1.32391938],[567.25,1.32391938],[567.37,1.32391938],[567.57,0.76201724],[567.59,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790316534,[[565.82,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.57,1.32039927],[565.45,1.32039927]],[[566.98,3.19080957],[566.99,1.32391938],[567.24,1.32391938],[567.36,1.32391938],[567.58,2.3507205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790316736,[[565.82,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.57,1.32039927],[565.45,1.32039927]],[[566.97,4.41788665],[566.98,0.92871815],[566.99,1.32391938],[567.24,1.32391938],[567.36,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790316929,[[565.81,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.56,1.32039927],[565.44,1.32039927]],[[566.96,4.41788665],[566.97,0.92871815],[566.98,1.32391938],[567.24,1.32391938],[567.36,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790317127,[[565.81,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.56,1.32039927],[565.44,1.32039927]],[[566.95,5.3466048],[566.98,1.32391938],[567.24,1.32391938],[567.36,1.32391938],[568.23,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790317330,[[565.82,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.57,1.32039927],[565.45,1.32039927]],[[566.94,5.3466048],[566.98,1.32391938],[567.23,1.32391938],[567.35,1.32391938],[568.23,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790317331,[[565.82,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.57,1.32039927],[565.45,1.32039927]],[[566.94,5.3466048],[566.98,1.32391938],[567.23,1.32391938],[567.35,1.32391938],[567.7,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790317630,[[565.82,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.57,1.32039927],[565.45,1.32039927]],[[566.93,5.3466048],[566.98,1.32391938],[567.23,1.32391938],[567.35,1.32391938],[567.7,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790317827,[[565.83,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.57,1.32039927],[565.45,1.32039927]],[[566.92,5.3466048],[566.98,1.32391938],[567.24,1.32391938],[567.36,1.32391938],[567.71,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790318032,[[565.83,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.57,1.32039927],[565.45,1.32039927]],[[566.91,5.3466048],[566.98,1.32391938],[567.24,1.32391938],[567.36,1.32391938],[567.71,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790318227,[[565.84,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.58,1.32039927],[565.46,1.32039927]],[[566.9,5.3466048],[566.97,1.32391938],[567.23,1.32391938],[567.35,1.32391938],[567.56,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790318431,[[565.83,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.58,1.32039927],[565.46,1.32039927]],[[566.89,5.3466048],[566.98,1.32391938],[567.23,1.32391938],[567.35,1.32391938],[567.57,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790318631,[[565.84,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.58,1.32039927],[565.46,1.32039927]],[[566.88,5.3466048],[566.89,0.90262461],[566.98,1.32391938],[567.23,1.32391938],[567.35,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790318833,[[565.84,1.32039927],[565.67,1.84379001],[565.62,0.89597054],[565.58,1.32039927],[565.46,1.32039927]],[[566.87,5.34596867],[566.98,1.32391938],[567.23,1.32391938],[567.35,1.32391938],[573.24,10.54849008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790319026,[[565.9,1.32039927],[565.67,1.84379001],[565.64,1.32039927],[565.62,0.89597054],[565.52,1.32039927]],[[566.86,3.18976427],[566.87,0.92871815],[567.04,1.32391938],[567.3,1.32391938],[567.42,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790319233,[[565.91,1.32039927],[565.67,1.84379001],[565.65,1.32039927],[565.62,0.89597054],[565.53,1.32039927]],[[566.85,4.41711737],[566.86,1.80601491],[567.05,1.32391938],[567.3,1.8434563],[567.31,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790319431,[[565.91,0.89335832],[565.9,1.32039927],[565.67,1.84379001],[565.65,1.32039927],[565.62,0.89597054]],[[566.84,3.18868626],[566.85,0.92871815],[566.86,0.87729676],[567.06,1.32391938],[567.3,1.8434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790319628,[[565.9,1.32039927],[565.65,1.32039927],[565.62,0.89597054],[562.95,1.63359314],[560.48,2.45092183]],[[566.83,4.4160362],[566.85,0.92871815],[566.86,0.87729676],[567.06,1.32391938],[567.3,1.8434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790319827,[[565.92,1.32039927],[565.74,1.84335866],[565.65,1.32039927],[565.62,0.89597054],[565.54,1.32039927]],[[566.86,0.87729676],[567.3,1.8434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790319828,[[565.92,1.32039927],[565.74,1.84335866],[565.65,1.32039927],[565.62,0.89597054],[565.54,1.32039927]],[[566.82,4.4160362],[566.84,0.92871815],[566.86,0.87729676],[567.07,1.32391938],[567.3,1.8434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790320033,[[565.92,2.19524706],[565.74,1.84335866],[565.66,1.32039927],[565.62,0.89597054],[565.54,1.32039927]],[[566.81,5.34475435],[567.07,1.32391938],[567.3,1.8434563],[567.67,1.58870326],[568.01,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790320336,[[565.93,1.32039927],[565.92,0.87484779],[565.74,1.84335866],[565.69,1.32039927],[565.62,0.89597054]],[[566.8,4.4160362],[566.81,0.92871815],[567.04,1.32391938],[567.07,0.86646548],[567.28,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790320633,[[565.93,1.32039927],[565.74,1.84335866],[565.69,1.32039927],[565.62,0.89597054],[564.41,2.69581519]],[[566.79,5.34475435],[567.04,1.32391938],[567.07,0.86646548],[567.28,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790320634,[[565.93,1.32039927],[565.74,1.84335866],[565.69,1.32039927],[565.62,0.89597054],[564.41,2.69581519]],[[566.79,5.34475435],[567.04,1.32391938],[567.07,0.86646548],[567.28,1.32391938],[568.56,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790320833,[[565.93,2.19754116],[565.74,1.84335866],[565.69,1.32039927],[565.62,0.89597054],[565.57,1.32039927]],[[566.78,5.34475435],[567.04,1.32391938],[567.07,0.86646548],[567.28,1.32391938],[567.73,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790321034,[[565.93,2.19754116],[565.74,1.84335866],[565.69,1.32039927],[565.62,0.89597054],[565.57,1.32039927]],[[566.77,5.34475435],[566.78,0.88887712],[567.04,1.32391938],[567.07,0.86646548],[567.28,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790321335,[[565.93,2.19754116],[565.74,1.84335866],[565.62,0.89597054]],[[566.77,5.34475435],[566.78,0.88887712],[567.04,1.32391938],[567.07,0.86646548],[567.28,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790321336,[[565.93,0.87714189],[565.92,1.32039927],[565.74,1.84335866],[565.67,1.32039927],[565.62,0.89597054]],[[566.76,5.34475435],[567.05,1.32391938],[567.07,0.86646548],[567.29,1.32391938],[567.41,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790321638,[[565.92,1.32039927],[565.74,1.84335866],[565.68,1.32039927],[565.62,0.89597054],[565.04,2.69581519]],[[566.75,5.34475435],[566.77,0.90061234],[567.05,1.32391938],[567.07,0.86646548],[567.3,3.16737568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790321835,[[565.92,2.1976294],[565.74,1.84335866],[565.67,1.32039927],[565.62,0.89597054],[565.03,2.69581519]],[[566.74,5.34475435],[567.05,1.32391938],[567.07,0.86646548],[567.29,1.32391938],[567.3,1.8434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790322035,[[565.92,2.1976294],[565.74,1.84335866],[565.67,1.32039927],[565.62,0.89597054],[565.03,2.69581519]],[[566.73,5.34475435],[566.74,0.89046534],[567.05,1.32391938],[567.07,0.86646548],[567.29,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790322233,[[565.92,2.1976294],[565.74,1.84335866],[565.68,1.32039927],[565.62,0.89597054],[565.04,2.69581519]],[[566.72,3.18868626],[566.73,0.92871815],[567.06,1.32391938],[567.07,0.86646548],[567.3,3.16737568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790322534,[[565.92,0.87723013],[565.91,1.32039927],[565.74,1.84335866],[565.67,1.32039927],[565.62,0.89597054]],[[566.71,4.41607258],[566.72,0.88075952],[567.06,1.32391938],[567.07,0.86646548],[567.3,3.16737568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790322735,[[565.91,1.32039927],[565.74,1.84335866],[565.67,1.32039927],[565.62,0.89597054],[565.35,1.58447913]],[[566.7,4.41607258],[566.72,0.92859792],[567.06,1.32391938],[567.07,0.86646548],[567.3,3.16737568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790323034,[[565.91,2.22127632],[565.74,1.84335866],[565.67,1.32039927],[565.62,0.89597054],[565.35,1.58447913]],[[566.69,5.3446705],[566.72,0.86231845],[567.06,1.32391938],[567.07,0.86646548],[567.3,3.16737568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790323238,[[565.91,2.22127632],[565.74,1.84335866],[565.67,1.32039927],[565.62,0.89597054],[565.55,1.32039927]],[[567.06,1.32391938],[567.07,0.86646548],[567.3,3.16737568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790323239,[[565.91,2.22127632],[565.74,1.84335866],[565.67,1.32039927],[565.62,0.89597054],[565.55,1.32039927]],[[566.68,5.3446705],[567.06,1.32391938],[567.07,0.86646548],[567.3,3.16737568],[571.35,7.6408999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790323432,[[565.91,0.90087705],[565.9,1.32039927],[565.74,1.84335866],[565.66,1.32039927],[565.62,0.89597054]],[[566.67,5.3446705],[566.68,0.88065027],[567.06,1.32391938],[567.07,0.86646548],[567.3,3.16737568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790323729,[[565.9,1.32039927],[565.74,1.84335866],[565.66,1.32039927],[565.62,0.89597054],[565.21,2.69581519]],[[566.66,5.3446705],[567.06,1.32391938],[567.07,0.86646548],[567.3,3.16737568],[567.42,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790323931,[[565.9,1.32039927],[565.74,1.84335866],[565.66,1.32039927],[565.62,0.89597054],[565.21,2.69581519]],[[566.65,5.3446705],[566.66,0.86661846],[567.06,1.32391938],[567.07,0.86646548],[567.3,3.16737568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790324127,[[565.9,1.32039927],[565.74,1.84335866],[565.66,1.32039927],[565.62,0.89597054],[565.22,2.69581519]],[[566.64,5.3446705],[567.06,1.32391938],[567.07,0.86646548],[567.3,3.16737568],[569.19,1.88235623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790324333,[[565.89,1.32039927],[565.74,1.84335866],[565.65,1.32039927],[565.62,0.89597054],[565.54,1.32039927]],[[566.63,5.3446705],[567.07,1.32391938],[567.3,1.8434563],[567.31,1.32391938],[567.63,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790324529,[[565.74,1.84335866],[565.62,0.89597054]],[[566.63,5.3446705],[567.07,1.32391938],[567.3,1.8434563],[567.31,1.32391938],[567.63,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790324530,[[565.9,1.32039927],[565.74,1.84335866],[565.66,1.32039927],[565.62,0.89597054],[565.55,1.32039927]],[[566.62,5.3446705],[566.68,0.89865334],[567.07,1.32391938],[567.25,0.87279599],[567.3,1.8434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790324734,[[565.91,1.32039927],[565.74,1.84335866],[565.62,0.89597054]],[[567.25,0.87279599],[567.3,1.8434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790324735,[[565.91,1.32039927],[565.74,1.84335866],[565.67,1.32039927],[565.62,0.89597054],[565.56,1.32039927]],[[566.61,5.3446705],[567.09,1.32391938],[567.25,0.87279599],[567.3,1.8434563],[567.32,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790324934,[[565.91,2.21075708],[565.74,1.84335866],[565.67,1.32039927],[565.62,0.89597054],[565.56,1.32039927]],[[566.6,5.3446705],[566.68,0.8768555],[567.08,1.32391938],[567.25,0.87279599],[567.3,1.8434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790325138,[[565.91,2.21075708],[565.74,1.84335866],[565.67,1.32039927],[565.62,0.89597054],[565.56,1.32039927]],[[566.59,5.3446705],[567.08,1.32391938],[567.25,0.87279599],[567.3,1.8434563],[568.59,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790325435,[[565.91,0.89035781],[565.9,1.32039927],[565.74,1.84335866],[565.66,1.32039927],[565.62,0.89597054]],[[566.58,0.92859792],[567.09,1.32391938],[567.25,0.87279599],[567.3,1.8434563],[567.33,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790325630,[[565.91,0.89035781],[565.74,1.84335866],[565.66,1.32039927],[565.62,0.89597054]],[[566.58,0.92859792],[567.09,1.32391938],[567.25,0.87279599],[567.3,1.8434563],[567.33,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790325631,[[565.91,1.32039927],[565.74,1.84335866],[565.67,1.32039927],[565.62,0.89597054],[565.23,2.69581519]],[[566.57,3.18543649],[566.66,0.86344145],[567.09,1.32391938],[567.23,0.90368361],[567.25,0.87279599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790325834,[[565.9,1.32039927],[565.74,1.84335866],[565.67,1.32039927],[565.62,0.89597054],[565.56,1.32039927]],[[566.56,3.18543649],[566.57,0.92859307],[567.08,1.32391938],[567.23,0.90368361],[567.25,0.87279599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790326035,[[565.91,0.89635883],[565.9,1.32039927],[565.74,1.84335866],[565.67,1.32039927],[565.62,0.89597054]],[[566.55,3.18543649],[566.57,0.92859307],[566.68,0.87156048],[567.08,1.32391938],[567.23,0.90368361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790326229,[[565.92,1.32039927],[565.91,0.89635883],[565.74,1.84335866],[565.62,0.89597054]],[[566.68,0.87156048],[567.23,0.90368361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790326230,[[565.92,1.32039927],[565.91,0.89635883],[565.74,1.84335866],[565.69,1.32039927],[565.62,0.89597054]],[[566.54,3.18543649],[566.56,0.92859307],[566.68,0.87156048],[567.07,1.32391938],[567.23,0.90368361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790326435,[[565.91,2.2167581],[565.74,1.84335866],[565.68,1.32039927],[565.62,0.89597054],[565.58,1.32039927]],[[566.53,4.11402956],[566.68,0.87156048],[567.07,1.32391938],[567.23,0.90368361],[568.18,1.8810418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790326630,[[565.91,1.32039927],[565.74,1.84335866],[565.69,1.32039927],[565.62,0.89597054],[565.58,1.32039927]],[[566.52,4.11402956],[567.07,1.32391938],[567.61,1.58870326],[568.2,2.70300208],[569.19,1.8810418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790326836,[[565.92,1.32039927],[565.91,0.86628902],[565.74,1.84335866],[565.69,1.32039927],[565.62,0.89597054]],[[566.51,3.18543649],[566.68,0.87528896],[567.08,1.32391938],[567.25,0.88887712],[567.3,1.8434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790327036,[[565.92,1.32039927],[565.74,1.84335866],[565.69,1.32039927],[565.62,0.89597054],[564.8,2.69581519]],[[566.5,3.18543649],[567.08,1.32391938],[567.3,1.8434563],[569.19,1.8810418],[571.33,2.82156271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790327237,[[565.92,2.18148243],[565.74,1.84335866],[565.69,1.32039927],[565.62,0.89597054],[565.58,1.32039927]],[[566.49,3.18543649],[566.69,0.90087705],[567.08,1.32391938],[567.26,0.89152416],[567.3,1.8434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790327434,[[565.93,1.32039927],[565.92,0.86108316],[565.74,1.84335866],[565.68,1.32039927],[565.62,0.89597054]],[[566.48,1.22516788],[566.69,0.90087705],[567.16,1.32391938],[567.26,0.89152416],[567.3,1.8434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790327640,[[565.93,1.32039927],[565.74,1.84335866],[565.69,1.32039927],[565.62,0.89597054],[565.04,2.69581519]],[[566.47,1.22516788],[567.16,1.32391938],[567.26,0.89152416],[567.3,1.8434563],[567.71,3.67440912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790327843,[[565.93,2.19815881],[565.74,1.84335866],[565.69,1.32039927],[565.62,0.89597054],[565.04,2.69581519]],[[566.46,1.22516788],[566.7,0.89920059],[567.16,1.32391938],[567.26,0.89152416],[567.3,1.8434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790328034,[[565.93,2.19815881],[565.74,1.84335866],[565.69,1.32039927],[565.62,0.89597054],[565.04,2.69581519]],[[566.45,1.22516788],[567.16,1.32391938],[567.26,0.89152416],[567.3,1.8434563],[567.69,3.67440912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790328239,[[565.93,2.19815881],[565.74,1.84335866],[565.68,1.32039927],[565.62,0.89597054],[565.03,2.69581519]],[[566.44,1.22516788],[567.18,1.32391938],[567.26,0.89152416],[567.3,1.8434563],[567.42,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790328539,[[565.93,2.19815881],[565.74,1.84335866],[565.69,1.32039927],[565.62,0.89597054],[565.03,2.69581519]],[[566.43,1.22516788],[566.7,0.86981841],[567.18,1.32391938],[567.26,0.89152416],[567.3,1.8434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790328837,[[565.93,2.19815881],[565.74,1.84335866],[565.62,0.89597054]],[[566.43,1.22516788],[566.7,0.86981841],[567.18,1.32391938],[567.26,0.89152416],[567.3,1.8434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790328838,[[565.96,1.32039927],[565.93,0.87775954],[565.74,1.84335866],[565.72,1.32039927],[565.62,0.89597054]],[[567.21,1.32391938],[567.26,0.89152416],[567.45,1.32391938],[567.56,1.32391938],[567.66,3.67440912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790329141,[[565.97,1.32039927],[565.93,0.87775954],[565.74,1.84335866],[565.73,1.32039927],[565.62,2.21636981]],[[567.2,4.73531879],[567.21,1.32391938],[567.38,1.84353769],[567.46,1.32391938],[567.57,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790329446,[[565.74,1.84335866],[565.62,2.21636981]],[[567.2,4.73531879],[567.38,1.84353769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790329447,[[565.96,1.32039927],[565.74,1.84335866],[565.71,1.32039927],[565.62,0.89597054],[565.6,1.32039927]],[[567.19,3.50808266],[567.2,2.45447226],[567.23,1.32391938],[567.38,1.84353769],[567.47,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790329641,[[565.96,2.18880592],[565.74,1.84335866],[565.71,1.32039927],[565.62,0.89597054],[565.6,1.32039927]],[[567.18,3.4929302],[567.2,3.38292591],[567.21,0.87105369],[567.23,1.32391938],[567.38,1.84353769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790329842,[[565.96,2.18880592],[565.71,1.32039927],[565.62,0.89597054],[565.6,1.32039927],[565.27,2.69581519]],[[567.17,2.7760493],[567.2,2.15568978],[567.21,0.87105369],[567.23,1.32391938],[567.38,1.84353769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790330043,[[565.96,2.18880592],[565.82,1.84289497],[565.72,1.32039927],[565.62,0.89597054],[565.6,1.32039927]],[[567.16,2.45177956],[567.18,0.92845365],[567.2,1.22723613],[567.21,0.87105369],[567.23,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790330237,[[565.99,1.32039927],[565.96,0.86840665],[565.82,1.84289497],[565.76,1.32039927],[565.66,1.32039927]],[[567.15,2.7760404],[567.18,0.92845365],[567.19,1.32391938],[567.2,1.22723613],[567.21,0.87105369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790330542,[[565.82,1.84289497],[565.66,1.32039927]],[[567.15,2.7760404],[567.18,0.92845365],[567.19,1.32391938],[567.2,1.22723613],[567.21,0.87105369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790330543,[[565.95,1.32039927],[565.82,1.84289497],[565.66,1.32039927],[565.53,1.32039927],[565.29,1.58447913]],[[567.14,3.38023321],[567.2,1.22723613],[567.21,0.87105369],[567.39,1.32391938],[567.67,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790330742,[[565.82,1.84289497],[565.66,1.32039927],[565.53,1.32039927],[565.29,1.58447913]],[[567.14,3.38023321],[567.2,1.22723613],[567.21,0.87105369],[567.39,1.32391938],[567.67,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790330743,[[565.98,1.32039927],[565.82,1.84289497],[565.71,1.32039927],[565.58,1.32039927],[565.34,1.58447913]],[[567.13,3.38023321],[567.2,1.22723613],[567.21,0.87105369],[567.41,1.32391938],[567.49,1.8427242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790330937,[[565.99,1.32039927],[565.98,0.86796548],[565.82,1.84289497],[565.71,1.32039927],[565.58,1.32039927]],[[567.12,3.38023321],[567.2,1.22723613],[567.21,0.87105369],[567.41,1.32391938],[567.49,1.8427242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790331238,[[565.99,1.32039927],[565.82,1.84289497],[565.71,1.32039927],[565.58,1.32039927]],[[567.12,3.38023321],[567.2,1.22723613],[567.21,0.87105369],[567.41,1.32391938],[567.49,1.8427242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790331239,[[565.99,1.32039927],[565.82,1.84289497],[565.71,1.32039927],[565.58,1.32039927],[563.88,2.69581519]],[[567.11,3.38023321],[567.2,1.22723613],[567.21,0.87105369],[567.41,1.32391938],[567.49,1.8427242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790331443,[[565.99,1.32039927],[565.82,1.84289497],[563.88,2.69581519]],[[567.11,3.38023321],[567.2,1.22723613],[567.21,0.87105369],[567.41,1.32391938],[567.49,1.8427242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790331444,[[565.99,0.87775954],[565.96,1.32039927],[565.82,1.84289497],[565.68,1.32039927],[565.55,1.32039927]],[[567.1,2.45177956],[567.11,0.92845365],[567.2,1.22723613],[567.21,0.87105369],[567.45,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790331643,[[565.96,1.32039927],[565.82,1.84289497],[565.68,1.32039927],[565.55,1.32039927],[564.2,2.69581519]],[[567.09,2.45177956],[567.1,0.92845365],[567.2,1.22723613],[567.21,0.87105369],[567.45,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790331843,[[565.97,1.32039927],[565.82,1.84289497],[565.69,1.32039927],[565.56,1.32039927],[565.32,1.58447913]],[[567.08,3.38023321],[567.2,1.22723613],[567.21,0.87105369],[567.46,1.32391938],[567.74,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790332043,[[565.98,1.32039927],[565.97,0.88411244],[565.82,1.84289497],[565.69,1.32039927],[565.55,1.32039927]],[[567.2,1.22723613],[567.21,0.87105369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790332044,[[565.98,1.32039927],[565.97,0.88411244],[565.82,1.84289497],[565.69,1.32039927],[565.55,1.32039927]],[[567.07,3.38023321],[567.2,1.22723613],[567.21,0.87105369],[567.52,1.32391938],[567.82,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790332244,[[565.98,1.32039927],[565.97,0.88411244],[565.82,1.84289497],[565.69,1.32039927],[565.56,1.32039927]],[[567.07,0.92845365],[567.2,1.22723613],[567.21,0.87105369],[567.53,1.32391938],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790332444,[[565.97,0.88411244],[565.82,1.84289497]],[[567.07,0.92845365],[567.2,1.22723613],[567.21,0.87105369],[567.53,1.32391938],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790332445,[[565.97,0.88411244],[565.95,1.32039927],[565.82,1.84289497],[565.66,1.32039927],[565.52,1.32039927]],[[567.06,2.44955837],[567.2,1.22723613],[567.21,0.87105369],[567.57,1.32391938],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790332643,[[565.96,1.32039927],[565.82,1.84289497],[565.67,1.32039927],[565.53,1.32039927],[565.13,2.69581519]],[[567.05,2.44955837],[567.06,0.92822406],[567.2,1.22723613],[567.21,0.87105369],[567.58,3.16661918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790332845,[[565.96,1.32039927],[565.95,0.8837595],[565.82,1.84289497],[565.67,1.32039927],[565.53,1.32039927]],[[567.04,2.44955837],[567.06,0.92822406],[567.2,1.22723613],[567.21,0.87105369],[567.58,3.16661918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790333039,[[565.95,0.8837595],[565.87,1.32039927],[565.82,1.84289497],[565.55,1.32039927],[565.4,1.32039927]],[[567.03,2.44955837],[567.05,0.92822406],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790333242,[[565.87,1.32039927],[565.82,1.84289497],[565.55,1.32039927],[565.4,1.32039927]],[[567.03,2.44955837],[567.05,0.92822406],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790333243,[[565.84,1.32039927],[565.82,1.84289497],[565.52,1.32039927],[565.37,1.32039927],[565.09,1.58447913]],[[567.02,2.44955837],[567.05,0.92822406],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790333442,[[565.84,1.32039927],[565.82,1.84289497],[565.52,1.32039927],[565.37,1.32039927],[565.09,1.58447913]],[[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790333443,[[565.84,1.32039927],[565.82,1.84289497],[565.52,1.32039927],[565.37,1.32039927],[565.09,1.58447913]],[[567.01,2.44955837],[567.03,0.92822406],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790333643,[[565.85,1.32039927],[565.82,1.84289497],[565.52,1.32039927],[565.37,1.32039927],[565.1,1.58447913]],[[567.0,3.37778243],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998],[567.64,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790333846,[[565.85,1.32039927],[565.82,1.84289497],[565.52,1.32039927],[565.37,1.32039927],[565.09,1.58447913]],[[566.99,3.37778243],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998],[567.63,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790334045,[[565.84,1.32039927],[565.82,1.84289497],[565.52,1.32039927],[565.37,1.32039927],[565.09,1.58447913]],[[566.98,3.37778243],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998],[567.63,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790334240,[[565.84,1.32039927],[565.82,1.84289497],[565.52,1.32039927],[565.37,1.32039927],[565.09,1.58447913]],[[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998],[567.63,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790334241,[[565.84,1.32039927],[565.82,1.84289497],[565.52,1.32039927],[565.37,1.32039927],[565.09,1.58447913]],[[566.97,3.37778243],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998],[567.63,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790334543,[[565.82,3.16329424],[565.49,1.32039927],[565.34,1.32039927],[565.07,1.58447913],[564.9,2.69581519]],[[566.96,3.37778243],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998],[567.65,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790334846,[[565.84,1.32039927],[565.82,1.84289497],[565.53,1.32039927],[565.38,1.32039927],[565.12,1.58447913]],[[566.95,3.37778243],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998],[567.63,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790335040,[[565.84,1.32039927],[565.82,1.84289497],[565.53,1.32039927],[565.38,1.32039927],[565.12,1.58447913]],[[566.94,3.37778243],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998],[567.63,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790335245,[[565.85,1.32039927],[565.82,1.84289497],[565.54,1.32039927],[565.4,1.32039927],[565.14,1.58447913]],[[566.93,3.37778243],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998],[567.62,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790335447,[[565.85,1.32039927],[565.82,1.84289497],[565.56,1.32039927],[565.42,1.32039927],[565.17,1.58447913]],[[566.92,0.92822406],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998],[567.61,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790335647,[[565.85,1.32039927],[565.82,1.84289497],[565.56,1.32039927],[565.42,1.32039927],[565.17,1.58447913]],[[566.92,2.44841044],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998],[567.61,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790335845,[[565.85,1.32039927],[565.82,1.84289497],[565.56,1.32039927],[565.42,1.32039927],[565.17,1.58447913]],[[566.91,2.44841044],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998],[567.61,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790336046,[[565.85,1.32039927],[565.82,1.84289497],[565.56,1.32039927],[565.42,1.32039927],[565.17,1.58447913]],[[566.9,1.22130442],[566.92,0.92828286],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790336240,[[565.85,1.32039927],[565.82,1.84289497],[565.56,1.32039927],[565.43,1.32039927],[565.18,1.58447913]],[[566.89,1.22130442],[566.9,0.92828286],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790336445,[[565.86,1.32039927],[565.82,1.84289497],[565.59,1.32039927],[565.46,1.32039927],[565.22,1.58447913]],[[566.88,2.14958728],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998],[567.6,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790336643,[[565.86,1.32039927],[565.82,1.84289497],[565.58,1.32039927],[565.45,1.32039927],[565.22,1.58447913]],[[566.87,2.14958728],[567.2,1.22723613],[567.21,0.87105369],[567.58,1.8426998],[567.59,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790336945,[[565.86,1.32039927],[565.82,1.84289497],[565.58,1.32039927],[565.45,1.32039927],[565.22,1.58447913]],[[566.86,2.14958728],[567.21,0.87105369],[567.58,1.8426998],[567.6,1.32391938],[568.39,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790337149,[[565.87,1.32039927],[565.82,1.84289497],[565.59,1.32039927],[565.46,1.32039927],[565.22,1.58447913]],[[566.85,2.14958728],[567.21,0.87105369],[567.58,1.8426998],[567.6,1.32391938],[567.88,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790337447,[[565.82,1.84289497],[565.22,1.58447913]],[[567.21,0.87105369],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790337448,[[565.86,1.32039927],[565.82,1.84289497],[565.58,1.32039927],[565.45,1.32039927],[565.22,1.58447913]],[[566.84,1.22130442],[567.21,0.87105369],[567.58,1.8426998],[567.61,1.32391938],[567.87,0.76307393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790337641,[[565.86,1.32039927],[565.82,1.84289497],[565.58,1.32039927],[565.45,1.32039927],[565.22,1.58447913]],[[566.83,1.22130442],[567.21,0.87105369],[567.58,1.8426998],[567.61,1.32391938],[567.88,0.76307393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790337841,[[565.85,1.32039927],[565.82,1.84289497],[565.57,1.32039927],[565.44,1.32039927],[565.21,1.58447913]],[[566.82,1.22130442],[567.21,0.87105369],[567.58,1.8426998],[567.61,1.32391938],[568.01,4.42491264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790338039,[[565.85,1.32039927],[565.82,1.84289497],[565.57,1.32039927],[565.44,1.32039927],[565.2,1.58447913]],[[566.81,1.22130442],[567.21,0.87105369],[567.58,1.8426998],[567.61,1.32391938],[568.0,4.42491264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790338246,[[565.85,1.32039927],[565.82,1.84289497],[565.57,1.32039927],[565.44,1.32039927],[565.21,1.58447913]],[[566.8,1.22130442],[567.21,0.87105369],[567.58,1.8426998],[567.61,1.32391938],[567.99,0.76307393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790338446,[[566.0,1.32039927],[565.82,1.84289497],[565.81,1.32039927],[565.72,1.32039927],[565.55,1.58447913]],[[566.79,1.22130442],[567.21,0.87105369],[567.47,1.32391938],[567.58,1.8426998],[567.66,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790338642,[[566.0,2.18708818],[565.82,1.84289497],[565.81,1.32039927],[565.72,1.32039927],[565.55,1.58447913]],[[566.78,1.22130442],[567.21,0.87105369],[567.47,1.32391938],[567.58,1.8426998],[567.66,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790338848,[[566.01,1.32039927],[566.0,0.86668891],[565.82,3.16329424],[565.73,1.32039927],[565.57,1.58447913]],[[566.77,1.22130442],[567.21,0.87105369],[567.47,1.32391938],[567.58,1.8426998],[567.66,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790339040,[[566.01,1.32039927],[566.0,0.86668891],[565.82,3.16329424],[565.73,1.32039927],[565.57,1.58447913]],[[567.21,0.87105369],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790339041,[[566.01,1.32039927],[566.0,0.86668891],[565.82,3.16329424],[565.73,1.32039927],[565.57,1.58447913]],[[566.76,1.22130442],[567.21,0.87105369],[567.48,1.32391938],[567.58,1.8426998],[567.67,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790339245,[[566.01,1.32039927],[566.0,0.86668891],[565.82,3.16329424],[565.73,1.32039927],[565.56,1.58447913]],[[566.75,1.22130442],[567.21,0.87105369],[567.49,1.32391938],[567.58,1.8426998],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790339547,[[566.0,0.86668891],[565.82,3.16329424]],[[567.21,0.87105369],[567.49,1.32391938],[567.58,1.8426998],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790339548,[[566.0,2.18708818],[565.82,1.84289497],[565.81,1.32039927],[565.72,1.32039927],[565.55,1.58447913]],[[566.74,1.22130442],[567.21,0.87105369],[567.49,1.32391938],[567.58,1.8426998],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790339749,[[566.0,2.18708818],[565.82,1.84289497],[565.81,1.32039927],[565.72,1.32039927],[565.55,1.58447913]],[[566.73,1.22130442],[567.21,0.87105369],[567.49,1.32391938],[567.58,1.8426998],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790339949,[[566.0,2.18708818],[565.82,1.84289497],[565.8,1.32039927],[565.71,1.32039927],[565.55,1.58447913]],[[566.72,1.22130442],[567.21,0.87105369],[567.49,1.32391938],[567.58,1.8426998],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790340151,[[566.0,0.86668891],[565.99,1.32039927],[565.8,1.32039927],[565.71,1.32039927],[565.54,1.58447913]],[[566.71,1.22130442],[566.92,0.86236694],[567.21,0.87105369],[567.48,1.32391938],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790340349,[[566.0,1.32039927],[565.89,1.84300884],[565.8,1.32039927],[565.71,1.32039927],[565.55,1.58447913]],[[566.7,1.22130442],[567.21,0.87105369],[567.48,1.32391938],[567.58,1.8426998],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790340548,[[566.0,0.86924682],[565.99,1.32039927],[565.89,1.84300884],[565.8,1.32039927],[565.71,1.32039927]],[[566.69,1.22130442],[567.21,0.87105369],[567.48,1.32391938],[567.58,1.8426998],[567.67,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790340843,[[566.0,1.32039927],[565.89,1.84300884],[565.8,1.32039927],[565.71,1.32039927],[563.43,1.62281964]],[[566.68,1.22130442],[566.92,0.88115431],[567.21,0.87105369],[567.48,1.32391938],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790341049,[[566.0,2.19123375],[565.89,1.84300884],[565.8,1.32039927],[565.71,1.32039927],[563.44,1.62281964]],[[566.67,1.22130442],[567.21,0.87105369],[567.48,1.32391938],[567.58,1.8426998],[567.73,4.42409686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790341248,[[566.0,2.19123375],[565.89,1.84300884],[565.8,1.32039927],[565.71,1.32039927],[563.45,1.62281964]],[[567.21,0.87105369],[567.48,1.32391938],[567.58,1.8426998],[567.72,0.7630724],[567.73,3.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790341443,[[566.01,1.32039927],[566.0,0.87083448],[565.89,1.84300884],[565.81,1.32039927],[565.72,1.32039927]],[[567.2,3.49645431],[567.21,0.87105369],[567.48,1.32391938],[567.58,1.8426998],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790341644,[[565.99,1.32039927],[565.89,1.84300884],[565.8,1.32039927],[565.71,1.32039927],[565.55,1.58447913]],[[567.19,4.72353045],[567.21,0.87105369],[567.49,1.32391938],[567.58,1.8426998],[567.67,0.7630724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790341849,[[565.99,2.20075975],[565.89,1.84300884],[565.8,1.32039927],[565.71,1.32039927],[565.55,1.58447913]],[[567.18,5.32760074],[567.21,0.87105369],[567.49,1.32391938],[567.57,0.7630724],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790342050,[[565.99,2.20075975],[565.89,1.84300884],[565.79,1.32039927],[565.7,1.32039927],[565.54,1.58447913]],[[567.17,5.32760074],[567.21,0.87105369],[567.49,1.32391938],[567.57,0.7630724],[567.58,1.8426998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790342254,[[565.99,2.20075975],[565.89,1.84300884],[565.8,1.32039927],[565.71,1.32039927],[565.54,1.58447913]],[[567.16,5.32760074],[567.21,0.87105369],[567.48,1.32391938],[567.57,0.7630724],[567.93,1.58870326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790342543,[[565.99,2.20075975],[565.89,1.84300884],[565.8,1.32039927],[565.71,1.32039927],[565.54,1.58447913]],[[567.15,5.32760074],[567.21,0.87105369],[567.48,1.32391938],[567.52,1.84265915],[567.56,0.7630724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790342750,[[565.99,2.20075975],[565.89,1.84300884],[565.8,1.32039927],[565.71,1.32039927],[565.54,1.58447913]],[[567.14,5.32760074],[567.21,0.87105369],[567.48,1.32391938],[567.52,1.84265915],[568.03,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790342945,[[565.99,2.20075975],[565.89,1.84300884],[565.8,1.32039927],[565.71,1.32039927],[565.54,1.58447913]],[[567.13,5.32760074],[567.21,0.87105369],[567.48,1.32391938],[567.52,1.84265915],[568.03,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790343151,[[565.99,0.88036048],[565.98,1.32039927],[565.89,1.84300884],[565.79,1.32039927],[565.7,1.32039927]],[[567.12,5.32760074],[567.21,0.87105369],[567.49,1.32391938],[567.52,1.84265915],[567.69,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790343349,[[565.99,1.32039927],[565.89,1.84300884],[565.79,1.32039927],[565.7,1.32039927],[565.54,1.58447913]],[[567.11,5.32760074],[567.21,0.87105369],[567.49,1.32391938],[567.52,1.84265915],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790343548,[[565.99,2.19308603],[565.89,1.84300884],[565.79,1.32039927],[565.7,1.32039927],[565.54,1.58447913]],[[567.1,5.32760074],[567.21,0.87105369],[567.49,1.32391938],[567.52,1.84265915],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790343848,[[565.99,2.19308603],[565.89,1.84300884],[565.79,1.32039927],[565.7,1.32039927],[565.54,1.58447913]],[[567.09,5.32760074],[567.21,0.87105369],[567.49,1.32391938],[567.52,1.84265915],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790344049,[[565.99,2.19308603],[565.89,1.84300884],[565.8,1.32039927],[565.71,1.32039927],[565.54,1.58447913]],[[567.08,5.32760074],[567.21,0.87105369],[567.49,1.32391938],[567.52,1.84265915],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790344250,[[566.0,1.32039927],[565.99,0.87268676],[565.89,1.84300884],[565.81,1.32039927],[565.72,1.32039927]],[[567.07,5.32760074],[567.21,0.87105369],[567.48,1.32391938],[567.52,1.84265915],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790344449,[[565.99,1.32039927],[565.89,1.84300884],[565.8,1.32039927],[565.71,1.32039927],[565.54,1.58447913]],[[567.07,0.9282536],[567.21,0.87105369],[567.47,1.32391938],[567.52,1.84265915],[567.67,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790344650,[[565.99,2.22007634],[565.89,1.84300884],[565.8,1.32039927],[565.71,1.32039927],[565.54,1.58447913]],[[567.06,4.39763069],[567.21,0.87105369],[567.48,1.32391938],[567.52,1.84265915],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790344847,[[566.01,1.32039927],[565.99,0.89967707],[565.89,1.84300884],[565.81,1.32039927],[565.72,1.32039927]],[[567.05,4.39763069],[567.21,0.87105369],[567.49,1.32391938],[567.52,1.84265915],[567.67,3.65774611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790345051,[[566.01,1.32039927],[565.89,1.84300884],[565.81,1.32039927],[565.72,1.32039927],[564.77,2.69581519]],[[567.04,5.32589292],[567.21,0.87105369],[567.49,1.32391938],[567.52,1.84265915],[567.66,3.65774611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790345252,[[566.02,1.32039927],[566.01,0.86095568],[565.89,1.84300884],[565.83,1.32039927],[565.74,1.32039927]],[[567.03,5.32589292],[567.21,0.87105369],[567.51,1.32391938],[567.52,1.84265915],[567.71,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790345452,[[566.02,1.32039927],[565.89,1.84300884],[565.83,1.32039927],[565.74,1.32039927],[565.07,1.62225797]],[[567.02,5.32589292],[567.21,0.87105369],[567.52,3.16657853],[567.71,1.32391938],[567.79,3.65696507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790345652,[[566.04,1.32039927],[566.02,0.86615969],[565.89,1.84300884],[565.84,1.32039927],[565.75,1.32039927]],[[567.01,5.32589292],[567.21,0.87105369],[567.52,1.84265915],[567.53,1.32391938],[567.73,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790345859,[[566.04,1.32039927],[566.02,0.86615969],[565.89,1.84300884],[565.84,1.32039927],[565.75,1.32039927]],[[567.0,5.32589292],[567.21,0.87105369],[567.52,1.84265915],[567.53,1.32391938],[567.73,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790346046,[[566.04,1.32039927],[566.02,0.86615969],[565.89,1.84300884],[565.84,1.32039927],[565.75,1.32039927]],[[567.21,0.87105369],[567.52,1.84265915],[567.53,1.32391938],[567.73,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790346047,[[566.04,1.32039927],[566.02,0.86615969],[565.89,1.84300884],[565.84,1.32039927],[565.75,1.32039927]],[[566.99,4.09881032],[567.21,0.87105369],[567.52,1.84265915],[567.53,1.32391938],[567.73,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790346251,[[566.05,1.32039927],[566.02,0.86615969],[565.89,1.84300884],[565.86,1.32039927],[565.77,1.32039927]],[[566.98,4.09881032],[567.21,0.87105369],[567.52,1.84265915],[567.53,1.32391938],[567.72,4.98092863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790346449,[[566.05,1.32039927],[565.89,1.84300884],[565.86,1.32039927],[565.77,1.32039927],[564.84,2.69581519]],[[566.97,4.09881032],[567.21,0.87105369],[567.52,1.84265915],[567.53,1.32391938],[567.71,3.65700925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790346648,[[566.05,0.86060286],[566.03,1.32039927],[565.89,1.84300884],[565.84,1.32039927],[565.75,1.32039927]],[[566.96,4.09881032],[567.21,0.87105369],[567.52,3.16657853],[567.7,3.65700925],[568.75,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790346855,[[565.89,1.84300884]],[[566.96,4.09881032],[567.21,0.87105369],[567.52,3.16657853],[567.7,3.65700925],[568.75,2.70300208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790346856,[[566.04,1.32039927],[565.89,1.84300884],[565.86,1.32039927],[565.77,1.32039927],[565.61,1.58447913]],[[566.95,4.09881032],[567.21,0.87105369],[567.51,1.32391938],[567.52,1.84265915],[567.69,3.65700925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790347053,[[566.04,2.18638255],[565.89,1.84300884],[565.86,1.32039927],[565.77,1.32039927],[565.61,1.58447913]],[[566.94,4.09881032],[567.21,0.87105369],[567.51,1.32391938],[567.52,1.84265915],[567.68,3.65700925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790347351,[[566.05,1.32039927],[566.04,0.86598328],[565.89,1.84300884],[565.87,1.32039927],[565.78,1.32039927]],[[567.21,0.87105369],[567.51,1.32391938],[567.52,1.84265915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790347352,[[566.05,1.32039927],[566.04,0.86598328],[565.89,1.84300884],[565.87,1.32039927],[565.78,1.32039927]],[[566.93,4.09881032],[567.21,0.87105369],[567.51,1.32391938],[567.52,1.84265915],[567.67,3.65700925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790347652,[[566.05,1.32039927],[565.89,1.84300884],[565.86,1.32039927],[565.77,1.32039927],[565.62,0.89597054]],[[566.92,4.09881032],[567.21,0.87105369],[567.52,3.16657853],[567.71,1.32391938],[567.78,0.87308309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790347850,[[566.05,1.32039927],[565.89,1.84300884],[565.62,0.89597054]],[[566.92,4.09881032],[567.21,0.87105369],[567.52,3.16657853],[567.71,1.32391938],[567.78,0.87308309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790347851,[[566.06,1.32039927],[566.05,0.89861863],[565.89,1.84300884],[565.88,1.32039927],[565.8,1.32039927]],[[566.91,3.16839469],[567.21,0.87105369],[567.52,3.16657853],[567.7,4.98092863],[567.78,0.87308309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790348050,[[566.06,1.32039927],[565.89,1.84300884],[565.88,1.32039927],[565.8,1.32039927],[564.91,2.69581519]],[[566.9,3.16839469],[567.21,0.87105369],[567.52,3.16657853],[567.69,0.76299072],[567.7,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790348256,[[566.07,1.32039927],[566.06,0.86757095],[565.89,3.16340811],[565.81,1.32039927],[565.66,1.58447913]],[[566.89,3.16839469],[567.21,0.87105369],[567.51,1.32391938],[567.52,1.84265915],[567.69,2.0869101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790348456,[[566.05,1.32039927],[565.89,1.84300884],[565.87,1.32039927],[565.78,1.32039927],[565.62,2.48044967]],[[566.88,3.16839469],[567.21,0.87105369],[567.52,3.16657853],[567.68,4.41999997],[567.7,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790348654,[[566.06,1.32039927],[566.05,0.88247736],[565.89,1.84300884],[565.87,1.32039927],[565.78,1.32039927]],[[566.87,3.16839469],[567.21,0.87105369],[567.52,3.16657853],[567.67,4.41999997],[567.71,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790348855,[[566.06,1.32039927],[565.89,1.84300884],[565.87,1.32039927],[565.79,1.32039927]],[[567.21,0.87105369],[567.52,3.16657853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790348856,[[566.06,1.32039927],[565.89,1.84300884],[565.87,1.32039927],[565.79,1.32039927],[565.63,1.58447913]],[[566.86,3.16839469],[567.21,0.87105369],[567.52,3.16657853],[567.66,4.41999997],[567.7,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790349051,[[566.07,1.32039927],[566.06,0.868894],[565.89,1.84300884],[565.88,1.32039927],[565.8,1.32039927]],[[566.85,3.16839469],[567.21,0.87105369],[567.52,3.16657853],[567.65,4.41999997],[567.7,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790349255,[[566.07,1.32039927],[565.89,1.84300884],[565.88,1.32039927],[565.8,1.32039927],[562.67,1.62168907]],[[566.84,3.16839469],[567.21,0.87105369],[567.52,3.16657853],[567.64,4.41999997],[567.7,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790349556,[[566.07,1.32039927],[565.89,1.84300884]],[[567.21,0.87105369],[567.52,3.16657853],[567.7,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790349557,[[566.08,1.32039927],[566.07,0.90331043],[565.91,1.32039927],[565.89,1.84300884],[565.82,1.32039927]],[[566.83,3.16839469],[567.21,0.87105369],[567.52,1.32391938],[567.63,4.41998662],[567.7,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790349853,[[566.09,1.32039927],[566.07,0.90331043],[565.91,1.32039927],[565.89,1.84300884],[565.82,1.32039927]],[[566.82,3.16839469],[567.21,0.87105369],[567.52,1.32391938],[567.61,1.84274859],[567.62,4.41998662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790350150,[[566.07,0.90331043],[565.89,1.84300884]],[[566.82,3.16839469],[567.21,0.87105369],[567.52,1.32391938],[567.61,1.84274859],[567.62,4.41998662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790350151,[[566.07,2.2237097],[565.89,3.16340811],[565.81,1.32039927],[565.65,1.58447913],[565.56,2.69581519]],[[566.81,3.16839469],[567.21,0.87105369],[567.52,1.32391938],[567.61,2.60572596],[567.69,3.65700925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790350356,[[566.08,1.32039927],[565.9,1.32039927],[565.82,1.32039927],[565.66,1.58447913],[565.57,2.69581519]],[[566.8,3.16839469],[567.21,0.87105369],[567.51,1.32391938],[567.6,0.76297737],[567.61,1.84274859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790350656,[[566.09,1.32039927],[566.07,0.89951834],[565.96,1.84277299],[565.91,1.32039927],[565.82,1.32039927]],[[566.79,3.16839469],[567.21,0.87105369],[567.51,1.32391938],[567.6,0.76297737],[567.61,1.84274859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790350857,[[566.09,1.32039927],[566.07,0.89951834],[565.96,1.84277299],[565.91,1.32039927],[565.82,1.32039927]],[[566.78,1.21861334],[567.21,0.87105369],[567.51,1.32391938],[567.61,1.84274859],[567.66,4.41998662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790351054,[[566.07,0.89951834],[565.96,1.84277299],[565.82,1.32039927]],[[567.21,0.87105369],[567.51,1.32391938],[567.61,1.84274859],[567.66,4.41998662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790351055,[[566.08,1.32039927],[566.07,0.89951834],[565.96,1.84277299],[565.9,1.32039927],[565.82,1.32039927]],[[567.21,0.87105369],[567.51,1.32391938],[567.61,1.84274859],[567.65,0.76297737],[567.66,3.65700925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790351258,[[566.08,1.32039927],[566.07,0.89951834],[565.96,1.84277299],[565.9,1.32039927],[565.81,1.32039927]],[[566.77,1.21812682],[567.21,0.87105369],[567.51,1.32391938],[567.61,1.84274859],[567.65,0.76297737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790351561,[[566.09,1.32039927],[566.07,0.89951834],[565.96,1.84277299],[565.91,1.32039927],[565.82,1.32039927]],[[566.76,1.21812682],[567.21,0.87105369],[567.5,1.32391938],[567.61,1.84274859],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790351760,[[566.09,1.32039927],[565.96,1.84277299],[565.91,1.32039927],[565.83,1.32039927],[565.58,2.69581519]],[[566.75,1.21812682],[567.21,0.87105369],[567.5,1.32391938],[567.61,1.84274859],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790352058,[[566.1,1.32039927],[565.96,1.84277299],[565.92,1.32039927],[565.83,1.32039927],[565.68,1.58447913]],[[566.74,1.21812682],[567.21,0.87105369],[567.5,1.32391938],[567.61,1.84274859],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790352259,[[566.1,1.32039927],[566.09,0.86565412],[565.96,1.84277299],[565.92,1.32039927],[565.83,1.32039927]],[[566.73,1.21812682],[567.21,0.87105369],[567.5,1.32391938],[567.61,1.84274859],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790352458,[[566.11,1.32039927],[566.09,0.86565412],[565.96,1.84277299],[565.93,1.32039927],[565.85,1.32039927]],[[566.72,1.21812682],[567.2,1.94881818],[567.21,0.87105369],[567.48,1.32391938],[567.61,1.84274859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790352659,[[566.11,1.32039927],[565.96,1.84277299],[565.93,1.32039927],[565.85,1.32039927],[565.69,1.58447913]],[[567.21,0.87105369],[567.48,1.32391938],[567.61,1.84274859],[567.65,0.76297737],[567.74,4.98092863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790352860,[[566.11,2.19784859],[565.96,1.84277299],[565.93,1.32039927],[565.85,1.32039927],[565.69,1.58447913]],[[567.2,5.6461193],[567.21,0.87105369],[567.48,1.32391938],[567.61,1.84274859],[567.73,4.41998662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790353060,[[566.11,2.19784859],[565.96,1.84277299]],[[567.2,5.6461193],[567.21,0.87105369],[567.48,1.32391938],[567.61,1.84274859],[567.73,4.41998662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790353061,[[566.12,1.32039927],[566.11,0.87744932],[565.96,1.84277299],[565.95,1.32039927],[565.87,1.32039927]],[[567.19,5.6461193],[567.21,0.87105369],[567.47,1.32391938],[567.6,3.65700925],[567.61,1.84274859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790353258,[[566.13,1.32039927],[566.11,0.87744932],[565.96,3.16317226],[565.88,1.32039927],[565.73,1.58447913]],[[567.18,5.64612297],[567.21,0.87105369],[567.45,1.32391938],[567.59,4.41999196],[567.61,1.84274859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790353458,[[566.13,1.32039927],[565.96,3.16317226],[565.88,1.32039927],[565.73,1.58447913],[565.5,2.69581519]],[[567.17,5.32197696],[567.21,0.87105369],[567.45,1.32391938],[567.58,4.41999715],[567.61,1.84274859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790353655,[[566.13,2.21875494],[565.96,3.16317226],[565.88,1.32039927],[565.73,1.58447913],[565.65,2.69581519]],[[567.16,5.32197696],[567.21,0.87105369],[567.45,1.32391938],[567.57,4.41999453],[567.61,1.84274859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790353960,[[566.13,2.21875494],[565.96,3.16317226]],[[567.21,0.87105369],[567.45,1.32391938],[567.57,4.41999453],[567.61,1.84274859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790353961,[[566.13,0.89835567],[566.12,1.32039927],[565.96,1.84277299],[565.94,1.32039927],[565.85,1.32039927]],[[567.15,5.32197696],[567.21,0.87105369],[567.46,1.32391938],[567.56,4.41999453],[567.61,1.84274859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790354162,[[566.12,1.32039927],[565.96,1.84277299],[565.94,1.32039927],[565.86,1.32039927],[565.47,2.69581519]],[[567.14,5.32197696],[567.21,0.87105369],[567.46,1.32391938],[567.55,0.76298528],[567.61,1.84274859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790354359,[[566.12,2.19837786],[565.96,1.84277299],[565.95,1.32039927],[565.86,1.32039927],[565.71,1.58447913]],[[567.14,0.92815368],[567.21,0.87105369],[567.45,1.32391938],[567.54,0.76298528],[567.61,1.84274859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790354553,[[566.12,2.19837786],[565.96,1.84277299]],[[567.14,0.92815368],[567.21,0.87105369],[567.45,1.32391938],[567.54,0.76298528],[567.61,1.84274859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790354554,[[566.12,2.19837786],[565.96,1.84277299],[565.93,1.32039927],[565.85,1.32039927],[565.7,1.58447913]],[[567.13,4.39427661],[567.21,0.87105369],[567.44,1.32391938],[567.61,3.16666797],[567.7,2.08690466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790354755,[[566.12,0.87797859],[566.05,1.32039927],[565.85,1.32039927],[565.76,1.32039927],[565.58,1.58447913]],[[567.12,4.39427661],[567.21,0.87105369],[567.47,1.32391938],[567.6,0.76298528],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790355061,[[566.06,1.32039927],[565.85,1.32039927],[565.76,1.32039927],[565.59,1.58447913],[565.32,2.69581519]],[[567.11,5.32244741],[567.21,0.87105369],[567.48,1.32391938],[567.67,0.76298528],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790355265,[[566.06,2.21505001],[565.85,1.32039927],[565.76,1.32039927],[565.59,1.58447913],[565.32,2.69581519]],[[567.1,5.32244741],[567.21,0.87105369],[567.46,1.32391938],[567.66,1.32391938],[567.67,4.41736295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790355562,[[566.07,1.32039927],[566.06,0.89465074],[565.87,1.32039927]],[[567.21,0.87105369],[567.67,4.41736295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790355563,[[566.07,1.32039927],[566.06,0.89465074],[565.87,1.32039927],[565.77,1.32039927],[565.6,1.58447913]],[[567.09,5.32244741],[567.21,0.87105369],[567.47,1.32391938],[567.65,0.76298528],[567.67,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790355861,[[566.08,1.32039927],[565.88,1.32039927],[565.78,1.32039927],[565.61,1.58447913],[565.5,2.69581519]],[[567.08,5.32244741],[567.21,0.87105369],[567.47,1.32391938],[567.64,0.76298528],[567.67,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790356055,[[566.08,1.32039927],[565.87,1.32039927],[565.78,1.32039927],[565.61,1.58447913],[565.5,3.59857939]],[[567.07,5.32244741],[567.21,0.87105369],[567.47,1.32391938],[567.63,0.76298528],[567.67,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790356254,[[566.08,1.32039927],[565.5,3.59857939]],[[567.21,0.87105369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790356255,[[566.09,1.32039927],[566.08,0.8906803],[565.88,1.32039927],[565.79,1.32039927],[565.62,1.58447913]],[[567.06,5.32244741],[567.21,0.87105369],[567.46,1.32391938],[567.62,0.76298528],[567.66,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790356458,[[566.09,1.32039927],[565.89,1.32039927],[565.79,1.32039927],[565.62,1.58447913],[563.05,1.62384703]],[[567.05,5.32244741],[567.21,0.87105369],[567.46,1.32391938],[567.61,0.76298528],[567.66,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790356654,[[566.08,1.32039927],[565.88,1.32039927],[565.78,1.32039927],[565.61,1.58447913],[565.51,0.88238916]],[[567.04,5.32244741],[567.21,0.87105369],[567.45,1.32391938],[567.6,0.76298528],[567.66,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790356854,[[566.08,1.32039927],[565.89,0.87180472],[565.88,1.32039927],[565.78,1.32039927],[565.61,1.58447913]],[[567.03,5.32244741],[567.21,0.87105369],[567.45,1.32391938],[567.59,0.76298528],[567.66,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790357055,[[566.08,1.32039927],[565.89,0.87180472],[565.88,1.32039927],[565.78,1.32039927],[565.61,1.58447913]],[[567.02,5.32244741],[567.21,0.87105369],[567.45,1.32391938],[567.58,0.76298528],[567.66,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790357256,[[566.09,1.32039927],[565.89,2.19220399],[565.79,1.32039927],[565.62,1.58447913],[565.52,2.69581519]],[[567.01,5.32244741],[567.21,0.87105369],[567.44,1.32391938],[567.64,1.32391938],[567.74,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790357456,[[566.1,1.32039927],[565.9,1.32039927],[565.89,0.87180472],[565.8,1.32039927],[565.63,1.58447913]],[[567.01,2.15517745],[567.21,0.87105369],[567.44,1.32391938],[567.63,0.76301739],[567.64,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790357660,[[566.08,1.32039927],[565.87,1.32039927],[565.77,1.32039927],[565.58,1.58447913],[565.47,2.69581519]],[[567.01,0.9281708],[567.21,0.87105369],[567.46,1.32391938],[567.68,1.32391938],[567.78,2.19700247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790357854,[[566.08,1.32039927],[565.9,0.87083448],[565.87,1.32039927],[565.77,1.32039927],[565.58,1.58447913]],[[567.0,4.09505214],[567.21,0.87105369],[567.46,1.32391938],[567.68,1.32391938],[567.78,2.19700247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790358155,[[566.08,1.32039927],[565.9,0.87083448],[565.87,1.32039927],[565.77,1.32039927],[565.59,1.58447913]],[[567.0,4.09505214],[567.21,0.87105369],[567.46,1.32391938],[567.68,1.32391938],[567.77,0.76301499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790358355,[[566.08,1.32039927],[565.9,0.87083448],[565.87,1.32039927],[565.77,1.32039927],[565.59,1.58447913]],[[566.99,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[567.46,1.32391938],[567.68,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790358554,[[566.1,1.32039927],[565.9,0.87083448],[565.88,1.32039927],[565.79,1.32039927],[565.61,1.58447913]],[[566.98,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[567.44,1.32391938],[567.65,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790358757,[[566.1,1.32039927],[565.9,0.87083448],[565.88,1.32039927],[565.79,1.32039927],[565.61,1.58447913]],[[567.0,4.09505214],[567.21,0.87105369],[567.44,1.32391938],[567.65,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790358758,[[566.1,1.32039927],[565.9,0.87083448],[565.88,1.32039927],[565.79,1.32039927],[565.61,1.58447913]],[[566.97,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[567.44,1.32391938],[567.65,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790358953,[[566.1,1.32039927],[565.9,0.87083448],[565.88,1.32039927],[565.79,1.32039927],[565.61,1.58447913]],[[566.96,4.09506163],[567.0,4.09505214],[567.21,0.87105369],[567.44,1.32391938],[567.65,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790359157,[[566.1,1.32039927],[565.9,0.87083448],[565.88,1.32039927],[565.79,1.32039927],[565.61,1.58447913]],[[566.95,4.09506163],[567.0,4.09505214],[567.21,0.87105369],[567.44,1.32391938],[567.65,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790359362,[[566.1,1.32039927],[565.9,0.87083448],[565.88,1.32039927],[565.79,1.32039927],[565.61,1.58447913]],[[566.94,4.09506163],[567.0,4.09505214],[567.21,0.87105369],[567.44,1.32391938],[567.65,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790359556,[[566.1,1.32039927],[565.9,0.87083448],[565.88,1.32039927],[565.79,1.32039927],[565.61,1.58447913]],[[566.93,4.0950561],[567.0,4.09505214],[567.21,0.87105369],[567.44,1.32391938],[567.65,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790359761,[[566.1,1.32039927],[565.9,0.87083448],[565.88,1.32039927],[565.79,1.32039927],[565.61,1.58447913]],[[566.92,4.0950561],[567.0,4.09505214],[567.21,0.87105369],[567.44,1.32391938],[567.65,1.32391938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790359959,[[565.9,0.87083448]],[[566.91,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[569.37,5.68436116],[573.72,10.4733376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790360160,[[566.12,1.31090308],[565.91,1.31090308],[565.81,1.31090308],[565.63,1.5730837],[565.51,2.67642713]],[[566.9,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[567.43,1.31604803],[567.64,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790360356,[[566.12,2.17662014],[565.91,1.31090308],[565.81,2.21269903],[565.63,1.5730837],[565.51,2.67642713]],[[566.89,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[567.43,1.31604803],[567.64,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790360555,[[566.12,2.17662014],[565.91,1.31090308],[565.81,2.21269903],[565.63,1.5730837],[565.51,2.67642713]],[[566.88,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[567.43,1.31604803],[567.64,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790360756,[[566.12,2.17662014],[565.91,1.31090308],[565.81,2.21269903],[565.63,1.5730837],[565.51,2.67642713]],[[566.87,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[567.43,1.31604803],[567.64,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790361061,[[566.12,2.17662014],[565.91,1.31090308],[565.81,2.21269903],[565.63,1.5730837],[565.51,2.67642713]],[[566.86,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[567.43,1.31604803],[567.64,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790361262,[[566.12,2.17662014],[565.91,1.31090308],[565.81,2.21269903],[565.63,1.5730837],[565.51,2.67642713]],[[566.85,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[567.43,1.31604803],[567.64,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790361462,[[566.12,2.17662014],[565.91,1.31090308],[565.81,2.21269903],[565.63,1.5730837],[565.51,2.67642713]],[[566.84,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[567.43,1.31604803],[567.64,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790361760,[[566.15,1.31090308],[566.12,0.86571706],[565.93,1.31090308],[565.83,1.31090308],[565.81,0.90179595]],[[566.83,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[567.41,1.31604803],[567.63,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790361961,[[566.15,1.31090308],[565.93,1.31090308],[565.83,1.31090308],[554.34,15.8151077]],[[566.82,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[567.41,1.31604803],[567.63,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790362161,[[566.15,1.31090308],[565.93,1.31090308],[565.83,1.31090308],[554.34,15.8151077]],[[567.0,4.09505214],[567.21,0.87105369],[567.41,1.31604803],[567.63,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790362162,[[566.15,1.31090308],[565.93,1.31090308],[565.83,1.31090308],[554.34,15.8151077]],[[566.81,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[567.41,1.31604803],[567.63,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790362363,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[554.34,15.8151077]],[[566.8,3.16686615],[567.0,4.09505214],[567.21,0.87105369],[567.41,1.31604803],[567.63,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790362562,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[554.34,15.8151077]],[[566.79,3.1671195],[567.0,4.09505214],[567.21,0.87105369],[567.41,1.31604803],[567.63,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790362761,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[554.34,15.8151077]],[[566.78,1.21802544],[567.0,4.09505214],[567.21,0.87105369],[567.41,1.31604803],[567.63,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790362962,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[554.34,15.8151077]],[[566.77,1.21802544],[567.0,4.09505214],[567.21,0.87105369],[567.41,1.31604803],[567.62,0.76303796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790363162,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[554.34,15.8151077]],[[566.76,1.21802544],[566.91,0.88768196],[567.0,4.09505214],[567.21,0.87105369],[567.41,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790363362,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[554.34,15.8151077]],[[566.75,1.21802544],[567.0,4.09505214],[567.21,0.87105369],[567.41,1.31604803],[573.93,6.35083337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790363563,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.28,10.5434051]],[[566.74,1.21802544],[566.91,0.88997548],[567.0,4.09505214],[567.21,0.87105369],[567.41,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790363762,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,7.20795324]],[[566.73,1.21802544],[567.0,4.09505214],[567.21,0.87105369],[567.41,1.31604803],[569.18,5.68473548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790363963,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.72,1.21802544],[566.91,0.87365618],[566.99,1.94934236],[567.0,4.09505214],[567.21,0.87105369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790364163,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[567.0,4.09505214],[567.21,0.87105369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790364164,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.71,1.21802544],[567.0,4.09505214],[567.21,0.87105369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790364461,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.91,0.89447432],[567.0,4.09505214],[567.21,0.87105369],[567.62,0.7630347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790364661,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.9,3.16794168],[567.0,4.09505214],[567.21,0.87105369],[567.62,0.7630347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790364862,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[567.0,4.09505214],[567.21,0.87105369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790364863,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.89,3.16794168],[566.91,0.87489115],[567.0,4.09505214],[567.21,0.87105369],[569.31,5.68473548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790365162,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.88,3.16794168],[567.0,4.09505214],[567.21,0.87105369],[569.31,5.68473548],[573.94,6.35083337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790365364,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.87,3.16794168],[567.0,4.09505214],[567.21,0.87105369],[569.31,5.68473548],[573.94,6.35083337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790365563,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.86,3.16794168],[567.0,4.09505214],[567.21,0.87105369],[569.31,5.68473548],[573.75,10.4733376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790365862,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.85,3.16794168],[567.0,4.09505214],[567.21,0.87105369],[573.75,10.4733376],[574.25,0.65035317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790366062,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.84,3.16794168],[566.91,0.88415346],[567.0,4.09505214],[567.21,0.87105369],[569.31,5.68649842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790366263,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.83,3.16794168],[567.0,4.09505214],[567.21,0.87105369],[569.31,5.68649842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790366463,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.82,3.16794168],[567.0,4.09505214],[567.21,0.87105369],[569.31,5.68649842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790366662,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.81,3.16794168],[567.0,4.09505214],[567.21,0.87105369],[569.31,5.68649842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790366864,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.8,1.21843911],[567.0,4.09505214],[567.21,0.87105369],[569.31,5.68649842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790367163,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.79,1.21843911],[567.0,0.92819265],[567.21,0.87105369],[567.62,0.76302863],[573.95,6.35083337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790367464,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.78,1.21881574],[567.21,0.87105369],[567.77,0.76302863],[567.9,3.65644722],[569.31,5.68780679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790367663,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.77,1.21881574],[567.21,0.87105369],[567.89,0.76302863],[568.01,3.65644722],[569.31,5.68780679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790367963,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[566.76,1.21881574],[567.21,0.87105369],[567.9,4.41947585],[569.31,5.68780679],[575.46,17.24225213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790368165,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[567.21,0.87105369],[567.89,4.41947585],[569.31,5.68780679],[573.95,6.35099934],[575.46,17.24225213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790368366,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[567.2,5.32462089],[567.21,0.87105369],[567.88,4.41947585],[569.31,5.68780679],[571.85,7.30870349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790368564,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[567.19,5.32462089],[567.21,0.87105369],[567.62,0.76302863],[569.31,5.68780679],[571.36,5.56924849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790368761,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[567.18,5.32462089],[567.21,0.87105369],[567.62,0.76302863],[569.31,5.68780679],[571.36,5.56924849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790368960,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[559.56,3.26614495]],[[567.17,5.32462089],[567.21,0.87105369],[567.62,0.76302863],[567.9,3.65701329],[569.31,5.68780679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790369161,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,5.31988877]],[[567.16,5.32462089],[567.21,0.87105369],[567.62,0.76302863],[569.31,5.68780679],[576.2,9.84203672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790369363,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,9.26236981]],[[567.15,5.32462089],[567.21,0.87105369],[567.62,0.76302863],[569.31,5.68780679],[574.02,10.585011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790369663,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,9.26236981]],[[567.14,5.32462089],[567.21,0.87105369],[569.31,5.68780679],[573.8,10.4801734],[574.02,10.585011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790369862,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,9.26236981]],[[567.13,5.32462089],[567.21,0.87105369],[573.8,10.4801734],[573.97,6.35099934],[574.02,10.585011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790370064,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,9.26236981]],[[567.12,5.32462089],[567.21,0.87105369],[569.31,5.68944263],[573.8,10.4801734],[573.97,6.35099934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790370265,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,9.26236981]],[[567.11,5.32462089],[567.21,0.87105369],[569.31,5.68944263],[573.8,10.4801734],[573.97,6.35099934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790370463,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,9.26236981]],[[567.1,5.32462089],[567.21,0.87105369],[569.31,5.68944263],[573.8,10.4801734],[573.97,6.35099934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790370664,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,9.26236981]],[[567.09,4.39641291],[567.1,5.32462089],[567.21,0.87105369],[569.31,5.68944263],[573.8,10.4801734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790370665,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,9.26236981]],[[567.09,4.39641291],[567.1,0.92820798],[567.21,0.87105369],[569.31,5.68944263],[573.8,10.4801734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790370864,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,9.26236981]],[[567.21,0.87105369],[569.31,5.68944263],[573.8,10.4801734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790370865,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,9.26236981]],[[567.08,5.32462089],[567.21,0.87105369],[569.31,5.68944263],[573.8,10.4801734],[574.27,0.65035317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790371061,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,9.26236981]],[[567.07,5.32462089],[567.21,0.87105369],[569.31,5.68944263],[573.8,10.4801734],[574.04,10.585011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790371264,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,9.26236981]],[[567.06,5.32462089],[567.21,0.87105369],[569.31,5.68944263],[573.8,10.4801734],[574.04,10.585011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790371462,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,9.26236981]],[[567.05,5.32462089],[567.21,0.87105369],[569.31,5.68944263],[573.79,10.4801734],[574.04,10.585011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790371660,[[566.15,2.19823219],[565.93,1.31090308],[565.83,1.31090308],[565.58,0.87841965],[561.95,9.26236981]],[[567.04,5.32462089],[567.21,0.87105369],[569.31,5.68944263],[573.79,10.4801734],[574.04,10.585011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790371860,[[566.33,1.31090308],[566.15,0.88732911],[566.11,1.31090308],[566.01,1.31090308],[565.82,1.5730837]],[[567.03,5.32462089],[567.21,0.87105369],[567.23,1.31604803],[567.45,1.31604803],[567.55,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790372063,[[566.34,1.31090308],[566.15,0.88732911],[566.09,1.31090308],[565.97,1.31090308],[565.76,1.5730837]],[[567.02,4.09759018],[567.21,0.87105369],[567.39,1.31604803],[567.64,1.31604803],[567.76,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790372261,[[566.36,1.31090308],[566.1,1.31090308],[565.98,1.31090308],[565.77,1.5730837],[565.63,2.67642713]],[[567.21,0.87105369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790372262,[[566.36,1.31090308],[566.1,1.31090308],[565.98,1.31090308],[565.77,1.5730837],[565.63,2.67642713]],[[567.01,3.1693822],[567.21,0.87105369],[567.4,1.31604803],[567.65,1.31604803],[567.77,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790372468,[[566.36,1.31090308],[566.11,1.31090308],[566.1,0.90108833],[565.99,1.31090308],[565.78,1.5730837]],[[567.0,3.1693822],[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803],[567.78,2.18913112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790372668,[[566.36,1.31090308],[566.11,1.31090308],[566.1,0.90108833],[565.99,1.31090308],[565.78,1.5730837]],[[566.99,3.1693822],[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803],[567.78,2.18913112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790372868,[[566.36,1.31090308],[566.11,1.31090308],[566.1,0.90108833],[566.0,1.31090308],[565.78,1.5730837]],[[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803],[567.78,2.18913112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790372869,[[566.36,1.31090308],[566.11,1.31090308],[566.1,0.90108833],[566.0,1.31090308],[565.78,1.5730837]],[[566.98,3.1693822],[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803],[567.78,2.18913112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790373069,[[566.36,1.31090308],[566.12,1.31090308],[566.1,0.90108833],[566.0,1.31090308],[565.79,1.5730837]],[[566.97,3.1693822],[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803],[567.78,2.18913112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790373368,[[566.36,1.31090308],[566.12,1.31090308],[566.1,0.90108833]],[[566.97,3.1693822],[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803],[567.78,2.18913112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790373369,[[566.36,1.31090308],[566.12,1.31090308],[566.1,0.90108833],[566.01,1.31090308],[565.8,1.5730837]],[[566.96,3.1693822],[567.21,0.87105369],[567.4,1.31604803],[567.65,1.31604803],[567.76,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790373564,[[566.35,1.31090308],[566.1,2.21199141],[565.99,1.31090308],[565.78,1.5730837],[565.65,2.67642713]],[[566.95,3.1693822],[567.21,0.87105369],[567.41,1.31604803],[567.65,1.31604803],[567.77,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790373768,[[566.34,1.31090308],[566.1,0.90108833],[566.09,1.31090308],[565.98,1.31090308],[565.77,1.5730837]],[[567.21,0.87105369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790373769,[[566.34,1.31090308],[566.1,0.90108833],[566.09,1.31090308],[565.98,1.31090308],[565.77,1.5730837]],[[566.94,3.1693822],[567.21,0.87105369],[567.4,1.31604803],[567.64,1.31604803],[567.76,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790374063,[[566.34,1.31090308],[566.09,1.31090308],[565.98,1.31090308],[565.77,1.5730837],[564.79,2.67642713]],[[566.93,1.21975369],[567.21,0.87105369],[567.4,1.31604803],[567.64,1.31604803],[567.76,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790374271,[[566.34,0.86016184],[566.33,1.31090308],[566.09,1.31090308],[565.98,1.31090308],[565.77,2.44753453]],[[567.21,0.87105369],[567.4,1.31604803],[567.64,1.31604803],[567.76,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790374272,[[566.34,0.86016184],[566.33,1.31090308],[566.09,1.31090308],[565.98,1.31090308],[565.77,2.44753453]],[[566.92,1.21975369],[567.21,0.87105369],[567.4,1.31604803],[567.64,1.31604803],[567.76,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790374469,[[566.33,1.31090308],[566.09,1.31090308],[565.97,1.31090308],[565.77,2.44753453],[565.45,2.67642713]],[[566.91,1.21975369],[567.21,0.87105369],[567.4,1.31604803],[567.64,1.31604803],[567.76,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790374668,[[566.33,2.21013913],[566.09,1.31090308],[565.98,0.81602537],[565.97,1.31090308],[565.77,2.44753453]],[[566.9,1.21975369],[567.21,0.87105369],[567.4,1.31604803],[567.64,1.31604803],[567.75,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790374965,[[566.33,2.21013913],[566.08,1.31090308],[565.97,1.31090308],[565.77,2.44753453],[563.53,1.62564525]],[[566.89,1.21975369],[567.21,0.87105369],[567.4,1.31604803],[567.64,1.31604803],[567.75,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790375169,[[566.33,2.21013913],[566.08,1.31090308],[565.97,1.31090308],[565.77,0.87445083],[565.76,1.5730837]],[[566.88,1.21975369],[567.21,0.87105369],[567.4,1.31604803],[567.64,1.31604803],[567.76,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790375372,[[566.33,2.21013913],[566.08,1.31090308],[565.97,1.31090308],[565.77,0.87445083],[565.76,1.5730837]],[[566.87,1.21975369],[567.21,0.87105369],[567.4,1.31604803],[567.65,1.31604803],[567.76,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790375567,[[566.33,0.89923605],[566.32,1.31090308],[566.08,1.31090308],[565.96,1.31090308],[565.77,0.87445083]],[[566.86,1.21975369],[567.21,0.87105369],[567.4,1.31604803],[567.65,1.31604803],[567.76,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790375768,[[566.32,1.31090308],[566.08,1.31090308],[565.96,1.31090308],[565.77,0.87445083],[563.54,1.62564525]],[[566.85,1.21975369],[567.21,0.87105369],[567.4,1.31604803],[567.65,1.31604803],[567.76,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790376071,[[566.32,1.31090308],[566.08,1.31090308],[565.77,0.87445083]],[[566.85,1.21975369],[567.21,0.87105369],[567.4,1.31604803],[567.65,1.31604803],[567.76,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790376072,[[566.32,2.18449332],[566.08,1.31090308],[565.97,1.31090308],[565.78,0.81595374],[565.77,0.87445083]],[[566.84,1.21975369],[567.21,0.87105369],[567.41,1.31604803],[567.65,1.31604803],[567.77,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790376267,[[566.32,2.18449332],[566.08,1.31090308],[565.97,1.31090308],[565.77,0.87445083],[563.56,1.62564525]],[[566.83,1.21975369],[567.21,0.87105369],[567.41,1.31604803],[567.65,1.31604803],[567.77,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790376467,[[566.32,2.18449332],[566.08,1.31090308],[565.77,0.87445083]],[[566.83,1.21975369],[567.21,0.87105369],[567.41,1.31604803],[567.65,1.31604803],[567.77,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790376468,[[566.32,2.18449332],[566.08,1.31090308],[565.96,1.31090308],[565.77,0.87445083],[563.57,1.62564525]],[[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803],[567.77,1.31604803],[567.98,1.57925764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790376668,[[566.32,2.18449332],[566.08,1.31090308],[565.97,1.31090308],[565.77,0.87445083],[563.5,1.62564525]],[[567.2,3.17976866],[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803],[567.77,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790376868,[[566.32,2.18449332],[566.08,1.31090308],[565.97,1.31090308],[565.77,0.87445083],[563.51,1.62564525]],[[567.19,4.40030173],[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803],[567.77,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790377072,[[566.32,2.18449332],[566.08,1.31090308],[565.96,1.31090308],[565.77,0.87445083],[563.52,1.62564525]],[[567.18,4.40030173],[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803],[567.77,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790377265,[[566.32,2.18449332],[566.08,1.31090308],[565.97,1.31090308],[565.77,0.87445083],[564.47,1.62564525]],[[567.17,4.40030173],[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803],[567.77,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790377571,[[566.32,2.18449332],[566.08,1.31090308],[565.77,0.87445083]],[[567.17,4.40030173],[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803],[567.77,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790377572,[[566.32,2.18449332],[566.08,1.31090308],[565.96,1.31090308],[565.77,0.87445083],[565.75,1.5730837]],[[567.16,4.40029934],[567.2,0.92807903],[567.21,0.87105369],[567.42,1.31604803],[567.66,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790377769,[[566.32,2.18449332],[566.08,1.31090308],[565.96,1.31090308],[565.77,0.87445083],[565.76,1.5730837]],[[567.16,3.17338598],[567.21,0.87105369],[567.42,1.31604803],[567.66,1.31604803],[567.78,2.18913112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790378066,[[566.32,2.18449332],[566.07,1.31090308],[565.96,1.31090308],[565.77,0.87445083],[565.75,1.5730837]],[[567.15,5.32837485],[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803],[567.77,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790378272,[[566.32,2.18449332],[566.08,1.31090308],[565.96,1.31090308],[565.77,0.87445083],[565.75,1.5730837]],[[567.14,4.4002965],[567.15,1.8561567],[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790378472,[[566.32,2.18449332],[566.08,1.31090308],[565.96,1.31090308],[565.77,0.87445083],[565.75,1.5730837]],[[567.13,4.4002965],[567.15,1.8561567],[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790378669,[[566.32,2.18449332],[566.07,1.31090308],[565.96,1.31090308],[565.77,0.87445083],[565.75,1.5730837]],[[567.12,4.4002965],[567.15,1.8561567],[567.21,0.87105369],[567.41,1.31604803],[567.66,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790378875,[[566.32,2.18449332],[566.07,1.31090308],[565.96,1.31090308],[565.77,0.87445083],[565.75,1.5730837]],[[567.11,4.4002965],[567.14,0.92807835],[567.15,0.92807835],[567.21,0.87105369],[567.41,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790379071,[[566.32,2.18449332],[566.08,1.31090308],[565.96,1.31090308],[565.77,0.87445083],[565.75,1.5730837]],[[567.1,5.32837485],[567.15,0.92807835],[567.21,0.87105369],[567.42,1.31604803],[568.31,2.6869314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790379271,[[566.32,2.18449332],[566.08,1.31090308],[565.96,1.31090308],[565.77,0.87445083],[565.75,1.5730837]],[[567.09,5.32837485],[567.15,0.92807835],[567.21,0.87105369],[567.42,1.31604803],[567.97,3.66531719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790379471,[[566.32,2.18449332],[566.07,1.31090308],[565.96,1.31090308],[565.77,0.87445083],[565.75,1.5730837]],[[567.08,5.32837485],[567.15,0.92807835],[567.21,0.87105369],[567.42,1.31604803],[567.67,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790379672,[[566.33,1.31090308],[566.32,0.87359024],[566.08,1.31090308],[565.97,1.31090308],[565.77,0.87445083]],[[567.07,5.32837485],[567.15,0.92807835],[567.21,0.87105369],[567.42,1.31604803],[567.66,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790379873,[[566.34,1.31090308],[566.1,1.31090308],[565.98,1.31090308],[565.77,2.44753453],[565.65,2.67642713]],[[567.06,5.32837485],[567.15,0.92807835],[567.21,0.87105369],[567.43,1.31604803],[567.68,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790380073,[[566.34,1.31090308],[566.1,2.21465445],[565.98,1.31090308],[565.78,2.38834485],[565.77,0.87445083]],[[567.05,5.32837485],[567.15,0.92807835],[567.21,0.87105369],[567.43,1.31604803],[567.68,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790380369,[[566.1,2.21465445],[565.77,0.87445083]],[[567.15,0.92807835],[567.21,0.87105369],[567.68,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790380370,[[566.33,1.31090308],[566.1,0.90375137],[566.09,1.31090308],[565.97,1.31090308],[565.77,2.44753453]],[[567.04,5.32837485],[567.15,0.92807835],[567.21,0.87105369],[567.42,1.31604803],[567.67,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790380574,[[566.32,1.31090308],[566.1,0.90375137],[566.08,1.31090308],[565.96,1.31090308],[565.77,0.87445083]],[[567.03,5.32837485],[567.15,0.92807835],[567.21,0.87105369],[567.43,1.31604803],[567.67,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790380875,[[566.32,1.31090308],[566.1,0.90375137],[566.08,1.31090308],[565.97,1.31090308],[565.77,0.87445083]],[[567.02,4.10146433],[567.15,0.92807835],[567.21,0.87105369],[567.43,1.31604803],[567.67,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790381070,[[566.32,1.31090308],[566.1,0.90375137],[566.08,1.31090308],[565.96,1.31090308],[565.77,0.87445083]],[[567.01,3.17338598],[567.02,0.92807835],[567.15,0.92807835],[567.21,0.87105369],[567.42,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790381273,[[566.32,1.31090308],[566.1,0.90375137],[565.96,1.31090308],[565.77,0.87445083]],[[567.01,3.17338598],[567.15,0.92807835],[567.21,0.87105369],[567.42,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790381274,[[566.32,1.31090308],[566.1,0.90375137],[566.07,1.31090308],[565.96,1.31090308],[565.77,0.87445083]],[[567.0,3.17338598],[567.01,0.92807835],[567.15,0.92807835],[567.21,0.87105369],[567.42,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790381472,[[566.33,1.31090308],[566.1,0.90375137],[566.08,1.31090308],[565.97,1.31090308],[565.77,2.44753453]],[[566.99,4.10146433],[567.15,0.92807835],[567.21,0.87105369],[567.43,1.31604803],[567.68,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790381773,[[566.33,1.31090308],[565.97,1.31090308],[565.77,2.44753453]],[[566.99,4.10146433],[567.15,0.92807835],[567.21,0.87105369],[567.43,1.31604803],[567.68,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790381774,[[566.33,1.31090308],[566.09,1.31090308],[565.97,1.31090308],[565.77,1.5730837],[564.8,2.67642713]],[[566.98,4.10146433],[567.15,0.92807835],[567.21,0.87105369],[567.43,1.31604803],[567.68,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790382074,[[566.41,1.31090308],[566.33,0.86955616],[566.21,1.31090308],[566.11,1.31090308],[565.94,1.5730837]],[[566.97,3.17338598],[567.15,0.92807835],[567.21,0.87105369],[567.38,1.31604803],[567.58,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790382372,[[566.4,1.31090308],[566.2,1.31090308],[566.1,1.31090308],[565.93,1.5730837],[565.82,2.67642713]],[[566.96,3.17338598],[567.15,0.92807835],[567.21,0.87105369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790382373,[[566.4,1.31090308],[566.2,1.31090308],[566.1,1.31090308],[565.93,1.5730837],[565.82,2.67642713]],[[566.96,3.17338598],[567.15,0.92807835],[567.21,0.87105369],[567.36,1.31604803],[567.56,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790382574,[[566.39,1.31090308],[566.19,1.31090308],[566.1,1.31090308],[565.92,1.5730837],[565.82,2.67642713]],[[567.15,0.92807835],[567.21,0.87105369],[567.36,1.31604803],[567.56,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790382575,[[566.39,1.31090308],[566.19,1.31090308],[566.1,1.31090308],[565.92,1.5730837],[565.82,2.67642713]],[[566.95,3.17338598],[567.15,0.92807835],[567.21,0.87105369],[567.36,1.31604803],[567.56,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790382768,[[566.39,2.1816056],[566.19,1.31090308],[566.09,1.31090308],[565.93,0.81514016],[565.92,1.5730837]],[[566.94,3.17338598],[567.15,0.92807835],[567.21,0.87105369],[567.36,1.31604803],[567.56,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790382968,[[566.4,1.31090308],[566.39,0.87070252],[566.19,1.31090308],[566.1,1.31090308],[565.93,1.5730837]],[[566.93,3.17338598],[567.15,0.92807835],[567.21,0.87105369],[567.36,1.31604803],[567.56,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790383273,[[566.4,1.31090308],[566.39,0.87070252],[566.2,1.31090308],[566.11,1.31090308],[565.94,1.5730837]],[[566.92,3.17338598],[567.15,0.92807835],[567.21,0.87105369],[567.36,1.31604803],[567.57,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790383473,[[566.41,1.31090308],[566.39,0.87070252],[566.21,1.31090308],[566.11,1.31090308],[565.94,1.5730837]],[[566.91,3.17338598],[567.15,0.92807835],[567.21,0.87105369],[567.38,1.31604803],[567.58,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790383674,[[566.41,1.31090308],[566.39,0.87070252],[566.21,1.31090308],[566.11,1.31090308],[565.94,1.5730837]],[[566.9,3.17338598],[567.15,0.92807835],[567.21,0.87105369],[567.39,1.31604803],[567.59,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790383869,[[566.41,1.31090308],[566.39,0.87070252],[566.21,1.31090308],[566.12,1.31090308],[565.95,1.5730837]],[[566.89,3.17338598],[567.15,0.92807835],[567.21,0.87105369],[567.39,1.31604803],[567.59,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790384174,[[566.41,1.31090308],[566.39,0.87070252],[566.21,1.31090308],[566.12,1.31090308],[565.95,1.5730837]],[[567.15,0.92807835],[567.21,0.87105369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790384175,[[566.41,1.31090308],[566.39,0.87070252],[566.21,1.31090308],[566.12,1.31090308],[565.95,1.5730837]],[[566.88,1.22053307],[567.15,0.92807835],[567.21,0.87105369],[567.38,1.31604803],[567.58,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790384375,[[566.43,1.31090308],[566.39,0.87070252],[566.24,1.31090308],[566.15,1.31090308],[565.98,1.5730837]],[[566.87,1.22053307],[567.15,0.92807835],[567.21,0.87105369],[567.37,1.31604803],[567.57,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790384676,[[566.44,1.31090308],[566.24,1.31090308],[566.16,1.31090308],[565.99,1.5730837],[565.89,2.67642713]],[[566.86,1.22192768],[567.15,0.92807835],[567.21,0.87105369],[567.39,1.31604803],[567.58,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790384874,[[566.44,1.31090308],[566.25,1.31090308],[566.17,1.31090308],[566.0,1.5730837],[565.9,2.67642713]],[[566.85,1.22192768],[567.15,0.92807835],[567.21,0.87105369],[567.39,1.31604803],[567.58,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790385076,[[566.44,2.20312078],[566.26,1.31090308],[566.18,0.81477805],[566.17,1.31090308],[566.01,1.5730837]],[[566.84,1.22192768],[567.15,0.92807835],[567.21,0.87105369],[567.37,1.31604803],[567.56,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790385272,[[566.44,2.20312078],[566.25,1.31090308],[566.17,1.31090308],[566.01,1.5730837],[565.91,2.67642713]],[[566.83,1.22192768],[567.15,0.92807835],[567.21,0.87105369],[567.37,1.31604803],[567.55,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790385575,[[566.44,0.8922177],[566.43,1.31090308],[566.25,1.31090308],[566.16,1.31090308],[566.0,1.5730837]],[[566.82,1.22192768],[567.15,0.92807835],[567.21,0.87105369],[567.37,1.31604803],[567.55,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790385776,[[566.42,1.31090308],[566.22,1.31090308],[566.14,1.31090308],[565.97,1.5730837],[565.87,3.57631584]],[[566.81,1.22192768],[567.15,0.92807835],[567.21,0.87105369],[567.37,1.31604803],[567.56,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790386075,[[566.22,1.31090308],[565.97,1.5730837],[565.87,3.57631584]],[[567.15,0.92807835],[567.21,0.87105369],[567.37,1.31604803],[567.56,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790386076,[[566.41,1.31090308],[566.25,0.88666283],[566.22,1.31090308],[566.13,1.31090308],[565.97,1.5730837]],[[567.15,0.92807835],[567.21,0.87105369],[567.37,1.31604803],[567.56,1.31604803],[567.78,0.87308309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790386368,[[566.41,1.31090308],[566.25,0.88666283],[566.22,1.31090308],[566.13,1.31090308]],[[567.15,0.92807835],[567.21,0.87105369],[567.78,0.87308309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790386369,[[566.41,1.31090308],[566.25,0.88666283],[566.22,1.31090308],[566.13,1.31090308],[565.96,1.5730837]],[[567.14,5.33298019],[567.15,0.92807835],[567.21,0.87105369],[567.36,1.31604803],[567.55,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790386573,[[566.41,1.31090308],[566.25,0.88666283],[566.22,1.31090308],[566.13,1.31090308],[565.97,1.5730837]],[[567.13,5.33298019],[567.15,0.92807835],[567.21,0.87105369],[567.37,1.31604803],[567.56,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790386775,[[566.41,1.31090308],[566.25,0.88666283],[566.22,1.31090308],[566.13,1.31090308],[565.97,1.5730837]],[[567.12,5.33298019],[567.15,0.92807835],[567.21,0.87105369],[567.37,1.31604803],[567.56,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790386976,[[566.41,1.31090308],[566.25,0.88666283],[566.22,1.31090308],[566.13,1.31090308],[565.97,1.5730837]],[[567.11,5.33298019],[567.15,0.92807835],[567.21,0.87105369],[567.37,1.31604803],[567.56,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790387177,[[566.42,1.31090308],[566.25,0.88666283],[566.23,1.31090308],[566.14,1.31090308],[565.98,1.5730837]],[[567.1,5.33298019],[567.15,0.92807835],[567.21,0.87105369],[567.38,1.31604803],[567.57,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790387376,[[565.98,1.5730837]],[[567.1,5.33298019],[567.15,0.92807835],[567.21,0.87105369],[567.38,1.31604803],[567.57,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790387377,[[566.41,1.31090308],[566.22,1.31090308],[566.13,1.31090308],[565.97,1.5730837],[565.87,2.67642713]],[[567.09,5.33298019],[567.15,0.92807835],[567.21,0.87105369],[567.37,1.31604803],[567.56,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790387573,[[566.42,1.31090308],[566.41,0.86250356],[566.23,1.31090308],[566.14,1.31090308],[565.98,1.5730837]],[[567.08,5.33298019],[567.21,0.87105369],[567.38,1.31604803],[567.57,1.31604803],[567.66,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790387777,[[566.42,1.31090308],[566.23,1.31090308],[566.14,1.31090308],[565.97,1.5730837],[565.87,3.54871784]],[[567.07,5.33298019],[567.21,0.87105369],[567.39,1.31604803],[567.59,1.31604803],[567.68,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790387974,[[566.43,1.31090308],[566.42,0.86982188],[566.23,1.31090308],[566.14,1.31090308],[565.98,1.5730837]],[[567.06,2.15497049],[567.07,3.1780097],[567.21,0.87105369],[567.4,1.31604803],[567.59,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790388178,[[566.43,1.31090308],[566.23,1.31090308],[566.14,1.31090308],[565.98,1.5730837],[564.2,1.62956874]],[[567.05,4.4049175],[567.06,0.92806269],[567.21,0.87105369],[567.4,1.31604803],[567.59,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790388380,[[566.43,1.31090308],[566.24,1.31090308],[566.15,1.31090308],[565.99,1.5730837],[565.89,2.67642713]],[[567.04,4.10607239],[567.21,0.87105369],[567.4,1.31604803],[567.59,1.31604803],[567.85,1.57925764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790388678,[[566.43,1.31090308]],[[567.21,0.87105369],[567.4,1.31604803],[567.59,1.31604803],[567.85,1.57925764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790388679,[[566.43,2.20612001],[566.23,1.31090308],[566.14,1.31090308],[566.0,0.81460798],[565.98,1.5730837]],[[567.03,4.10607239],[567.21,0.87105369],[567.4,1.31604803],[567.59,1.31604803],[567.77,3.66858469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790388872,[[566.43,2.20612001],[566.23,1.31090308],[566.14,1.31090308],[565.98,1.5730837],[564.2,1.62956874]],[[567.02,4.10607239],[567.21,0.87105369],[567.4,1.31604803],[567.59,1.31604803],[567.76,3.66858469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790389071,[[566.43,2.20612001],[566.24,1.31090308],[566.15,1.31090308],[565.98,1.5730837],[565.73,2.67642713]],[[567.01,4.10607239],[567.21,0.87105369],[567.4,1.31604803],[567.59,1.31604803],[567.85,1.57925764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790389273,[[566.43,2.20612001],[566.21,1.31090308],[566.1,1.31090308],[565.92,1.5730837],[565.8,2.67642713]],[[567.0,4.10607239],[567.21,0.87105369],[567.5,1.31604803],[567.72,1.31604803],[567.82,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790389478,[[566.43,2.20612001],[566.1,1.31090308],[565.92,1.5730837],[565.8,2.67642713]],[[567.0,4.10607239],[567.21,0.87105369],[567.5,1.31604803],[567.72,1.31604803],[567.82,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790389479,[[566.44,1.31090308],[566.43,0.89521693],[566.22,1.31090308],[566.12,1.31090308],[565.93,1.5730837]],[[566.99,3.1780097],[567.21,0.87105369],[567.52,1.31604803],[567.74,1.31604803],[567.84,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790389778,[[566.43,2.20612001],[566.21,1.31090308],[566.11,1.31090308],[565.92,1.5730837],[565.81,2.67642713]],[[566.98,3.1780097],[567.21,0.87105369],[567.51,1.31604803],[567.73,1.31604803],[567.83,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790390077,[[566.43,2.20612001],[566.21,1.31090308],[566.11,1.31090308],[565.92,1.5730837],[565.81,2.67642713]],[[566.97,3.1780097],[567.21,0.87105369],[567.51,1.31604803],[567.73,1.31604803],[567.83,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790390279,[[566.43,2.20612001],[566.11,1.31090308],[565.92,1.5730837],[565.81,2.67642713]],[[566.97,3.1780097],[567.21,0.87105369],[567.51,1.31604803],[567.73,1.31604803],[567.83,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790390280,[[566.44,1.31090308],[566.43,0.89521693],[566.22,1.31090308],[566.12,1.31090308],[565.93,1.5730837]],[[566.96,3.1780097],[567.21,0.87105369],[567.5,1.31604803],[567.72,1.31604803],[567.82,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790390578,[[566.44,1.31090308],[566.23,1.31090308],[566.12,1.31090308],[565.94,1.5730837],[565.83,2.67642713]],[[566.95,3.1780097],[567.21,0.87105369],[567.51,1.31604803],[567.72,1.31604803],[567.82,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790390780,[[566.44,0.90156599],[566.43,1.31090308],[566.21,1.31090308],[566.11,1.31090308],[565.93,1.5730837]],[[566.94,3.1780097],[567.21,0.87105369],[567.52,1.31604803],[567.73,1.31604803],[567.84,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790390976,[[566.43,1.31090308],[566.21,1.31090308],[566.11,1.31090308],[565.92,1.5730837],[564.49,3.85116455]],[[566.93,1.22231142],[567.21,0.87105369],[567.51,1.31604803],[567.73,1.31604803],[567.84,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790391183,[[566.42,1.31090308],[566.2,1.31090308],[566.1,1.31090308],[565.91,1.5730837],[565.8,2.67642713]],[[566.92,1.22231142],[567.21,0.87105369],[567.52,1.31604803],[567.74,1.31604803],[567.84,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790391377,[[566.42,0.86338528],[566.41,1.31090308],[566.19,1.31090308],[566.09,1.31090308],[565.9,1.5730837]],[[566.91,1.22231142],[567.21,0.87105369],[567.53,1.31604803],[567.75,1.31604803],[567.85,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790391581,[[566.41,1.31090308],[566.19,1.31090308],[566.09,1.31090308],[565.9,1.5730837],[565.78,2.67642713]],[[567.21,0.87105369],[567.52,1.31604803],[567.74,1.31604803],[567.85,1.31604803],[568.01,0.76279251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790391777,[[566.41,2.20620681],[566.19,1.31090308],[566.09,1.31090308],[565.91,0.81399715],[565.9,1.5730837]],[[567.2,4.40733424],[567.21,0.87105369],[567.53,1.31604803],[567.85,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790391778,[[566.41,2.20620681],[566.19,1.31090308],[566.09,1.31090308],[565.91,0.81399715],[565.9,1.5730837]],[[567.2,4.40733424],[567.21,0.87105369],[567.53,1.31604803],[567.75,1.31604803],[567.85,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790391983,[[566.41,2.20620681],[566.19,1.31090308],[566.09,1.31090308],[565.9,1.5730837],[565.34,2.67642713]],[[567.19,4.40733424],[567.21,0.87105369],[567.53,1.31604803],[567.75,1.31604803],[567.85,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790392179,[[566.43,1.31090308],[566.41,0.89530373],[566.21,1.31090308],[566.1,1.31090308],[565.92,1.5730837]],[[567.18,4.40733424],[567.21,0.87105369],[567.54,1.31604803],[567.76,1.31604803],[567.86,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790392379,[[566.44,1.31090308],[566.22,1.31090308],[566.11,1.31090308],[565.93,1.5730837],[565.81,2.67642713]],[[567.17,4.40733424],[567.21,0.87105369],[567.55,1.31604803],[567.77,1.31604803],[567.87,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790392578,[[566.43,1.31090308],[566.22,1.31090308],[566.12,0.81364792],[566.11,1.31090308],[565.93,1.5730837]],[[567.16,5.33526133],[567.58,1.31604803],[567.8,1.31604803],[567.9,1.31604803],[568.09,1.57925764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790392882,[[566.42,1.31090308],[566.2,1.31090308],[566.1,1.31090308],[565.92,1.5730837],[565.8,2.67642713]],[[567.15,5.33526133],[567.57,1.31604803],[567.78,1.31604803],[567.89,1.31604803],[568.07,1.57925764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790393077,[[566.43,1.31090308],[566.21,1.31090308],[566.1,1.31090308],[565.92,1.5730837],[565.8,2.67642713]],[[567.14,5.33526133],[567.57,1.31604803],[567.78,0.89327577],[567.79,1.31604803],[567.89,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790393283,[[566.41,1.31090308],[566.19,1.31090308],[566.1,0.87211436],[566.09,1.31090308],[565.9,1.5730837]],[[567.13,5.33526133],[567.19,0.88348862],[567.55,1.31604803],[567.76,0.86885198],[567.77,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790393477,[[566.41,2.19456804],[566.19,1.31090308],[566.11,0.81342607],[566.1,0.87211436],[566.09,1.31090308]],[[567.12,5.33526133],[567.55,1.31604803],[567.76,0.86885198],[567.77,1.31604803],[568.17,2.6869314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790393683,[[566.41,2.19456804],[566.19,1.31090308],[566.1,0.87211436],[566.09,1.31090308],[565.34,2.67642713]],[[567.11,5.33526133],[567.2,0.88331227],[567.57,1.31604803],[567.76,0.86885198],[567.79,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790393880,[[566.41,0.88366496],[566.4,1.31090308],[566.18,1.31090308],[566.1,0.87211436],[566.08,1.31090308]],[[567.1,5.33526133],[567.2,0.88331227],[567.56,1.31604803],[567.76,0.86885198],[567.78,2.2093238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790394184,[[566.08,1.31090308]],[[567.1,5.33526133],[567.2,0.88331227],[567.56,1.31604803],[567.76,0.86885198],[567.78,2.2093238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790394185,[[566.43,1.31090308],[566.21,1.31090308],[566.11,1.31090308],[565.93,1.5730837],[565.81,2.67642713]],[[567.09,4.10848795],[567.58,1.31604803],[567.79,1.31604803],[567.89,1.31604803],[568.08,1.57925764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790394382,[[566.43,1.31090308],[566.21,1.31090308],[566.11,1.31090308],[565.93,1.5730837],[565.84,0.87925634]],[[567.08,4.10848795],[567.58,1.31604803],[567.78,0.89371663],[567.79,1.31604803],[567.89,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790394579,[[566.42,1.31090308],[566.2,1.31090308],[566.1,1.31090308],[565.92,1.5730837],[565.84,0.87925634]],[[567.78,0.89371663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790394580,[[566.42,1.31090308],[566.2,1.31090308],[566.1,1.31090308],[565.92,1.5730837],[565.84,0.87925634]],[[567.07,4.10848795],[567.59,1.31604803],[567.78,0.89371663],[567.8,1.31604803],[567.9,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790394779,[[566.42,1.31090308],[566.2,1.31090308],[566.1,1.31090308],[565.92,1.5730837],[565.85,0.81306765]],[[567.06,4.10848795],[567.59,1.31604803],[567.8,1.31604803],[567.89,0.76274956],[567.9,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790394984,[[566.42,2.19589063],[566.2,1.31090308],[566.1,1.31090308],[565.92,1.5730837],[565.86,0.81306765]],[[567.05,4.10848795],[567.2,0.889308],[567.59,2.20950014],[567.8,1.31604803],[567.89,0.76274956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790395187,[[566.43,1.31090308],[566.42,0.88498755],[566.21,1.31090308],[566.11,1.31090308],[565.92,1.5730837]],[[567.59,2.20950014],[567.81,1.31604803],[567.91,1.31604803],[568.1,1.57925764],[568.21,2.6869314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790395382,[[566.42,2.19589063],[566.2,1.31090308],[566.1,1.31090308],[565.91,1.5730837],[565.8,2.67642713]],[[567.58,3.50761406],[567.59,2.20950014],[567.8,1.31604803],[567.9,1.31604803],[568.03,0.76274033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790395585,[[566.42,1.31090308],[566.2,1.31090308],[566.1,1.31090308],[565.91,1.5730837],[565.8,2.67642713]],[[567.04,0.92787028],[567.57,4.73434895],[567.59,0.89345211],[567.6,1.31604803],[567.82,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790395779,[[566.42,2.2024154],[566.21,1.31090308],[566.11,1.31090308],[565.92,1.5730837],[565.81,2.67642713]],[[567.03,3.18358862],[567.04,0.92787028],[567.6,1.31604803],[567.81,1.31604803],[567.91,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790395985,[[566.42,2.2024154],[566.21,1.31090308],[566.11,1.31090308],[565.93,1.5730837],[565.82,2.67642713]],[[567.02,3.18358862],[567.6,1.31604803],[567.82,1.31604803],[567.9,0.76274141],[567.92,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790396186,[[566.42,2.2024154],[566.21,1.31090308],[566.11,1.31090308],[565.93,1.5730837],[565.81,2.67642713]],[[567.01,3.18358862],[567.2,0.88340044],[567.6,2.18199032],[567.81,1.31604803],[567.91,2.07878944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790396386,[[566.42,0.89151232],[566.41,1.31090308],[566.19,1.31090308],[566.09,1.31090308],[565.91,1.5730837]],[[567.0,3.18358862],[567.6,2.18199032],[567.82,1.31604803],[567.9,4.43564595],[567.92,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790396585,[[566.39,1.31090308],[566.18,1.31090308],[566.07,1.31090308],[565.89,1.5730837],[565.78,2.67642713]],[[566.99,3.18358862],[567.2,0.87087995],[567.59,1.31604803],[567.6,0.86594229],[567.81,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790396787,[[566.39,2.17067329],[566.18,1.31090308],[566.07,1.31090308],[565.89,1.5730837],[565.82,0.87387781]],[[566.98,3.18358862],[567.59,1.31604803],[567.6,0.86594229],[567.81,1.31604803],[567.88,0.76275383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790396984,[[566.39,2.17067329],[566.17,1.31090308],[566.07,1.31090308],[565.89,1.5730837],[565.82,0.87387781]],[[566.97,3.18358862],[567.2,0.89786074],[567.59,1.31604803],[567.6,0.86594229],[567.81,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790397189,[[566.39,2.17067329],[566.17,1.31090308],[566.07,1.31090308],[565.88,1.5730837],[565.82,0.87387781]],[[566.96,3.18358862],[567.2,0.89786074],[567.59,1.31604803],[567.6,0.86594229],[567.81,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790397387,[[566.39,2.17067329],[566.17,1.31090308],[566.07,1.31090308],[565.88,1.5730837],[565.82,0.87387781]],[[566.95,3.18358862],[567.59,1.31604803],[567.6,0.86594229],[567.81,1.31604803],[567.89,4.43678682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790397684,[[566.39,2.17067329],[566.17,1.31090308],[566.07,1.31090308],[565.88,1.5730837],[565.82,0.87387781]],[[566.94,3.18358862],[567.2,0.90041774],[567.59,1.31604803],[567.6,0.86594229],[567.81,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790397884,[[566.39,0.85977021],[566.38,1.31090308],[566.16,1.31090308],[566.06,1.31090308],[565.87,1.5730837]],[[566.93,3.18358862],[567.58,1.31604803],[567.6,0.86594229],[567.8,1.31604803],[567.87,0.76275383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790398088,[[566.38,1.31090308],[566.16,1.31090308],[566.06,1.31090308],[565.88,1.5730837],[565.32,2.67642713]],[[566.92,3.18358862],[567.2,0.87008525],[567.58,1.31604803],[567.6,0.86594229],[567.8,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790398284,[[566.38,1.31090308],[566.16,1.31090308],[566.06,1.31090308],[565.88,1.5730837],[565.83,0.81286881]],[[566.91,3.18358862],[567.2,0.87008525],[567.59,1.31604803],[567.6,0.86594229],[567.8,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790398483,[[566.38,2.19915368],[566.17,1.31090308],[566.07,1.31090308],[565.88,1.5730837],[564.73,2.67642713]],[[566.9,1.96029243],[567.58,1.31604803],[567.6,0.86594229],[567.8,1.31604803],[568.37,2.6869314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790398687,[[566.38,2.19915368],[566.17,1.31090308],[566.06,1.31090308],[565.88,1.5730837],[565.02,2.67642713]],[[566.9,3.1854752],[567.59,1.31604803],[567.6,0.86594229],[567.8,1.31604803],[567.89,3.67403299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790398889,[[566.38,2.19915368],[566.17,1.31090308],[566.06,1.31090308],[565.88,1.5730837],[565.02,2.67642713]],[[566.89,3.1854752],[567.59,1.31604803],[567.6,0.86594229],[567.8,1.31604803],[567.88,4.43681376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790399089,[[566.4,1.31090308],[566.38,0.8882506],[566.2,1.31090308],[566.11,1.31090308],[565.93,1.5730837]],[[566.88,1.22518277],[567.56,1.31604803],[567.6,0.86594229],[567.77,1.31604803],[567.86,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790399290,[[566.44,1.31090308],[566.25,1.31090308],[566.16,1.31090308],[566.0,1.5730837],[565.9,2.67642713]],[[566.87,1.22518277],[567.54,1.31604803],[567.73,1.31604803],[567.82,1.31604803],[567.98,1.57925764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790399489,[[566.44,1.31090308],[566.25,2.20153458],[566.16,1.31090308],[566.0,1.5730837],[565.9,2.67642713]],[[566.86,1.22518277],[567.54,0.89556965],[567.55,1.31604803],[567.73,1.31604803],[567.82,1.31604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790399689,[[566.44,1.31090308],[566.25,2.20153458],[566.16,1.31090308],[566.0,1.5730837],[565.9,2.67642713]],[[566.85,1.22518277],[567.54,2.21161768],[567.73,1.31604803],[567.82,1.31604803],[567.97,0.76278077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726790399888,[[566.44,1.31090308],[566.25,2.20153458],[566.16,1.31090308],[566.0,1.5730837],[565.9,2.67642713]],[[566.84,1.22518277],[567.2,0.87273069],[567.54,2.21161768],[567.73,1.31604803],[567.82,1.31604803]]]