{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":419358,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726617602608,[[545.54,1.36104363],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.2,1.25885101],[546.5,1.37203392],[546.69,1.64644071],[546.76,2.80123593],[546.84,3.77650082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617602803,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.19,1.25885101],[546.21,1.30424303],[546.32,0.92510335],[546.5,1.37203392],[546.69,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617603008,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.18,2.56309404],[546.32,0.92510335],[546.5,1.37203392],[546.69,1.64644071],[546.75,3.77650082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617603205,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.17,2.56309404],[546.5,1.37203392],[546.69,1.64644071],[546.75,3.77650082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617603412,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.16,2.56309404],[546.22,2.75732016],[546.3,0.90340836],[546.5,1.37203392],[546.69,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617603613,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.15,2.56309404],[546.22,2.75732016],[546.5,1.37203392],[546.69,1.64644071],[547.85,4.9490362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617603810,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.14,2.56309404],[546.22,2.75732016],[546.5,1.37203392],[546.69,1.64644071],[546.75,3.77668664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617604106,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.13,1.25891691],[546.22,1.06050775],[546.28,0.90935846],[546.5,1.37203392],[546.69,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617604307,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.12,1.25891691],[546.13,2.60876305],[546.22,1.06050775],[546.28,0.90935846],[546.5,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617604506,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.11,1.25891691],[546.12,1.30444686],[546.13,1.30431619],[546.22,1.06050775],[546.28,0.90935846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617604711,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.1,2.56336377],[546.13,1.30431619],[546.22,1.06050775],[546.28,0.90935846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617604906,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.09,2.56336377],[546.13,1.30431619],[546.22,1.06050775],[546.28,0.90935846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617605107,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.08,2.56336377],[546.13,1.30431619],[546.22,1.06050775],[546.28,0.90935846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617605309,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.07,2.56336377],[546.13,1.30431619],[546.22,1.06050775],[546.28,0.90935846],[554.31,17.86075954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617605510,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.06,2.56349442],[546.13,1.30431619],[546.22,1.06050775],[546.28,0.90935846],[552.72,10.98756071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617605712,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.05,2.56349442],[546.13,1.30431619],[546.22,1.06050775],[546.28,0.90935846],[552.72,10.98756071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617605912,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.04,2.56349442],[546.13,1.30431619],[546.22,1.06050775],[546.28,0.90935846],[552.72,10.98756071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617606113,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.03,2.56349442],[546.13,1.30431619],[546.22,1.06050775],[546.28,0.90935846],[552.72,10.98756071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617606313,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.02,2.56349442],[546.13,1.30431619],[546.22,1.06050775],[546.28,0.90935846],[552.63,10.98494021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617606513,[[545.54,2.27113441],[545.15,0.90337426],[544.69,2.77879742],[544.68,0.93597323],[544.5,3.9697106]],[[546.01,2.56349442],[546.13,1.30431619],[546.28,0.90935846],[552.63,10.98494021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617606710,[[545.54,0.91009078],[545.17,1.36058906],[545.15,0.90337426],[545.07,1.36104363],[544.88,1.63270687]],[[546.0,2.56349442],[546.13,1.30431619],[546.28,0.90935846],[546.39,1.37090412],[546.61,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617607015,[[545.17,1.36058906],[545.15,0.90337426],[545.07,1.36104363],[544.88,1.63270687],[544.77,2.77786934]],[[545.99,2.56349442],[546.13,1.30431619],[546.28,0.90935846],[546.39,1.37090412],[546.61,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617607211,[[545.18,1.36058906],[545.15,0.90337426],[545.07,1.36104363],[544.89,1.63270687],[544.77,2.77786934]],[[545.98,2.56349442],[546.13,1.30431619],[546.28,0.90935846],[546.42,1.37090412],[546.64,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617607412,[[545.19,1.36058906],[545.15,0.90337426],[545.08,1.36104363],[544.89,1.63270687],[544.78,2.77786934]],[[545.97,1.25891691],[546.13,1.30431619],[546.28,0.90935846],[546.43,1.37090412],[546.65,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617607612,[[545.19,1.36058906],[545.15,0.90337426],[545.08,1.36104363],[544.78,2.77786934]],[[545.97,1.25891691],[546.13,1.30431619],[546.28,0.90935846],[546.43,1.37090412],[546.65,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617607613,[[545.19,1.36058906],[545.15,0.90337426],[545.08,1.36104363],[544.9,1.63270687],[544.78,2.77786934]],[[545.96,1.25891691],[546.13,1.30431619],[546.28,0.90935846],[546.43,1.37090412],[546.65,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617607810,[[545.19,1.36058906],[545.15,0.90337426],[545.08,1.36104363],[544.9,1.63270687],[544.78,2.77786934]],[[545.95,1.25891691],[546.13,1.30431619],[546.28,0.90935846],[546.43,1.37090412],[546.65,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617608016,[[545.19,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[544.9,1.63270687],[544.79,2.77786934]],[[545.94,1.25891691],[546.13,1.30431619],[546.28,0.90935846],[546.42,1.37090412],[546.64,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617608216,[[545.18,1.36058906],[545.15,0.90337426],[545.08,1.36104363],[544.9,1.63270687],[544.78,2.77786934]],[[546.13,1.30431619],[546.28,0.90935846],[546.43,1.37090412],[546.65,1.37203392],[546.94,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617608417,[[545.15,0.90337426],[545.08,1.36104363],[544.9,1.63270687],[544.78,2.77786934]],[[546.13,1.30431619],[546.28,0.90935846],[546.43,1.37090412],[546.65,1.37203392],[546.94,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617608418,[[545.19,1.36058906],[545.15,0.90337426],[545.08,1.36104363],[544.9,1.63270687],[544.78,2.77786934]],[[546.12,2.56365264],[546.13,1.30431619],[546.28,0.90935846],[546.44,1.37090412],[546.65,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617608618,[[545.18,1.36058906],[545.15,0.90337426],[545.07,1.36104363],[544.89,1.63270687],[544.77,2.77786934]],[[546.11,2.56365264],[546.13,1.30431619],[546.28,0.90935846],[546.43,1.37090412],[546.64,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617608819,[[545.16,1.36058906],[545.15,0.90337426],[545.07,1.36104363],[544.88,1.63270687],[544.77,2.77786934]],[[546.1,2.56365264],[546.13,1.30431619],[546.28,0.90935846],[546.39,1.37090412],[546.6,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617609018,[[545.15,0.90337426],[545.14,1.36058906],[545.04,1.36104363],[544.86,1.63270687],[544.75,2.77786934]],[[546.09,2.56365264],[546.28,0.90935846],[546.37,1.37090412],[546.58,1.37203392],[546.68,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617609217,[[545.15,0.90337426],[544.96,1.36058906],[544.84,1.36104363],[544.64,1.63270687],[544.51,2.77786934]],[[546.08,2.56365264],[546.34,1.37090412],[546.58,1.37203392],[546.69,1.37090428],[546.9,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617609412,[[545.15,0.90337426],[544.94,1.36058906],[544.83,1.36104363],[544.63,1.63270687],[544.5,2.77786934]],[[546.07,2.56365264],[546.32,1.37090412],[546.34,0.89718364],[546.56,1.37203392],[546.68,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617609615,[[545.15,0.90337426],[545.01,1.36058906],[544.91,1.36104363],[544.72,1.63270687],[544.61,2.77786934]],[[546.06,2.56365264],[546.33,1.37090412],[546.34,0.89718364],[546.57,1.37203392],[546.62,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617609919,[[545.15,0.90337426],[545.01,1.36058906],[544.91,1.36104363],[544.72,1.63270687],[544.6,2.77786934]],[[546.05,2.56365264],[546.06,0.93087037],[546.31,1.37090412],[546.34,0.89718364],[546.53,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617610122,[[545.15,0.90337426],[544.97,1.36058906],[544.87,1.36104363],[544.68,2.5686801],[544.56,2.77786934]],[[546.04,2.56365264],[546.34,2.26808776],[546.57,1.37203392],[546.67,1.37090428],[546.83,0.93187731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617610322,[[545.15,0.90337426],[544.98,1.36058906],[544.88,1.36104363],[544.69,1.63270687],[544.68,0.93597323]],[[546.03,2.56365264],[546.06,0.91768861],[546.34,0.89718364],[546.35,1.37090412],[546.58,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617610623,[[545.15,0.90337426],[544.98,1.36058906],[544.87,1.36104363],[544.68,2.5686801],[543.51,2.77879742]],[[546.02,2.56365264],[546.34,1.37090412],[546.57,1.37203392],[546.67,1.37090428],[546.86,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617610822,[[545.15,0.90337426],[544.97,1.36058906],[544.86,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[546.01,2.56365264],[546.02,0.895719],[546.33,1.37090412],[546.56,1.37203392],[546.57,0.9007537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617611023,[[545.15,0.90337426],[544.97,1.36058906],[544.87,1.36104363],[544.68,2.5686801],[541.15,1.58397582]],[[546.0,2.56365264],[546.02,0.895719],[546.34,1.37090412],[546.56,1.37203392],[546.57,0.9007537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617611219,[[545.15,0.90337426],[544.68,2.5686801]],[[546.02,0.895719],[546.57,0.9007537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617611220,[[545.15,0.90337426],[544.94,1.36058906],[544.84,1.36104363],[544.68,0.93597323],[544.65,1.63270687]],[[545.99,2.56365264],[546.02,0.895719],[546.37,1.37090412],[546.57,0.9007537],[546.59,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617611419,[[545.15,0.90337426],[544.95,1.36058906],[544.84,1.36104363],[544.68,0.93597323],[544.65,1.63270687]],[[545.98,2.56365264],[546.02,0.895719],[546.37,1.37090412],[546.59,1.37203392],[547.78,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617611618,[[545.15,0.90337426],[544.96,1.36058906],[544.85,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.97,2.56365264],[545.98,2.75840205],[546.38,1.37090412],[546.6,1.37203392],[546.71,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617611925,[[545.15,0.90337426],[544.95,1.36058906],[544.85,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.96,2.56365264],[545.97,1.06092386],[545.98,1.69747819],[546.38,1.37090412],[546.6,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617612119,[[545.15,0.90337426],[544.93,1.36058906],[544.83,1.36104363],[544.68,0.93597323],[544.64,1.63270687]],[[545.95,2.56413078],[546.05,0.92040573],[546.4,1.37090412],[546.6,0.92425182],[546.62,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617612321,[[545.15,0.90337426],[544.93,1.36058906],[544.83,1.36104363],[544.68,0.93597323],[544.64,1.63270687]],[[545.94,4.26158666],[545.95,1.06090993],[546.4,1.37090412],[546.6,0.92425182],[546.62,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617612521,[[545.15,0.90337426],[544.93,1.36058906],[544.68,0.93597323]],[[545.94,4.26158666],[545.95,1.06090993],[546.4,1.37090412],[546.6,0.92425182],[546.62,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617612522,[[545.15,0.90337426],[544.93,1.36058906],[544.82,1.36104363],[544.68,0.93597323],[544.63,1.63270687]],[[545.94,4.26158666],[545.95,1.06090993],[546.4,1.37090412],[546.6,0.92425182],[546.62,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617612718,[[545.15,0.90337426],[544.93,1.36058906],[544.82,1.36104363],[544.68,0.93597323]],[[545.94,4.26158666],[546.4,1.37090412],[546.6,0.92425182],[546.62,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617612719,[[545.15,0.90337426],[544.93,1.36058906],[544.82,1.36104363],[544.68,0.93597323],[544.64,1.63270687]],[[545.93,4.26158666],[545.94,1.06090993],[546.4,1.37090412],[546.6,0.92425182],[546.62,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617612922,[[545.15,0.90337426],[544.93,1.36058906],[544.83,1.36104363],[544.68,0.93597323],[544.64,1.63270687]],[[545.92,5.32249659],[545.97,0.90566239],[546.4,1.37090412],[546.52,0.90428878],[546.6,0.92425182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617613218,[[545.15,0.90337426],[544.68,0.93597323]],[[546.52,0.90428878],[546.6,0.92425182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617613219,[[545.15,0.90337426],[544.91,1.36058906],[544.81,1.36104363],[544.68,0.93597323],[544.62,1.63270687]],[[545.91,5.32249659],[546.42,1.37090412],[546.52,0.90428878],[546.6,0.92425182],[546.64,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617613423,[[545.15,0.90337426],[544.68,0.93597323]],[[546.64,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617613424,[[545.15,0.90337426],[544.93,1.36058906],[544.83,1.36104363],[544.68,0.93597323],[544.64,1.63270687]],[[545.9,5.32249659],[546.41,1.37090412],[546.63,1.37203392],[546.73,1.37090428],[546.92,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617613624,[[545.15,0.90337426],[544.93,1.36058906],[544.83,1.36104363],[544.68,0.93597323],[544.64,1.63270687]],[[545.89,5.32249659],[546.03,0.93386704],[546.41,2.29314132],[546.63,1.37203392],[546.73,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617613823,[[545.15,0.90337426],[544.93,1.36058906],[544.83,1.36104363],[544.68,0.93597323],[544.64,1.63270687]],[[545.88,4.01774609],[546.41,2.29314132],[546.63,1.37203392],[546.73,1.37090428],[548.37,11.9329368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617614026,[[545.15,0.90337426],[544.92,1.36058906],[544.81,1.36104363],[544.68,0.93597323],[544.63,1.63270687]],[[545.87,4.01774609],[545.96,0.89394097],[546.4,1.37090412],[546.41,0.9222372],[546.62,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617614227,[[545.15,0.90337426],[544.9,1.36058906],[544.8,1.36104363],[544.68,0.93597323],[544.61,1.63270687]],[[545.86,4.01774609],[545.96,0.89394097],[546.41,2.29314132],[546.63,1.37203392],[546.73,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617614426,[[545.15,0.90337426],[544.9,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.61,1.63270687]],[[545.85,4.01774609],[545.96,0.89394097],[546.41,2.29314132],[546.63,1.37203392],[546.73,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617614625,[[545.15,0.90337426],[544.89,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.6,1.63270687]],[[545.84,4.01774609],[545.96,0.89394097],[546.41,2.29314132],[546.63,1.37203392],[546.73,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617614823,[[545.15,0.90337426],[544.89,1.36058906],[544.72,1.36104363],[544.68,0.93597323],[544.52,1.63270687]],[[545.83,4.01774609],[546.4,1.37090412],[546.41,0.9222372],[546.63,1.37203392],[546.74,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617615028,[[545.15,0.90337426],[544.78,1.36058906],[544.68,0.93597323],[544.67,1.36104363],[544.48,1.63270687]],[[545.82,5.32268376],[546.35,1.37090412],[546.41,0.9222372],[546.58,1.37203392],[546.69,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617615222,[[545.15,0.90337426],[544.76,1.36058906],[544.68,0.93597323],[544.65,1.36104363],[544.45,1.63270687]],[[545.81,5.32268376],[546.38,1.37090412],[546.41,0.9222372],[546.61,1.37203392],[546.72,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617615424,[[545.15,0.90337426],[544.75,1.36058906],[544.68,0.93597323],[544.64,1.36104363],[544.44,1.63270687]],[[545.8,4.01774609],[546.37,1.37090412],[546.61,1.37203392],[546.71,1.37090428],[546.91,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617615624,[[545.15,0.90337426],[544.75,1.36058906],[544.68,0.93597323],[544.64,1.36104363],[544.45,1.63270687]],[[545.79,4.01774609],[545.92,0.92344083],[546.37,0.92994071],[546.38,1.37090412],[546.61,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617615824,[[545.15,0.90337426],[544.75,1.36058906],[544.68,0.93597323],[544.64,1.36104363],[544.44,1.63270687]],[[545.78,4.01774609],[545.92,0.92344083],[546.37,2.30084483],[546.6,1.37203392],[546.71,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617616127,[[545.15,0.90337426],[544.72,1.36058906],[544.68,0.93597323],[544.61,1.36104363],[544.41,1.63270687]],[[545.77,2.32029021],[546.39,1.37090412],[546.63,1.37203392],[546.73,1.37090428],[546.93,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617616328,[[545.15,0.90337426],[544.71,1.36058906],[544.68,0.93597323],[544.6,1.36104363],[544.4,1.63270687]],[[545.76,2.32029021],[545.92,0.90861011],[546.39,0.91501845],[546.4,1.37090412],[546.64,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617616622,[[545.15,0.90337426],[544.7,1.36058906],[544.68,0.93597323],[544.59,1.36104363],[544.39,1.63270687]],[[545.75,2.32029021],[546.4,1.37090412],[546.64,1.37203392],[546.92,0.89890607],[547.26,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617616827,[[545.15,0.90337426],[544.7,1.36058906],[544.68,0.93597323],[544.59,1.36104363],[544.39,1.63270687]],[[545.74,1.25938028],[545.92,0.90577214],[546.4,2.29333792],[546.63,1.37203392],[546.74,2.22392864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617617126,[[545.15,0.90337426],[544.68,2.29656229],[544.57,1.36104363],[544.37,1.63270687],[544.24,2.77786934]],[[545.92,0.90577214],[546.4,2.29333792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617617127,[[545.15,0.90337426],[544.68,2.29656229],[544.57,1.36104363],[544.37,1.63270687],[544.24,2.77786934]],[[545.73,2.32045212],[545.92,0.90577214],[546.4,0.9224338],[546.42,1.37090412],[546.66,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617617321,[[545.15,0.90337426],[544.68,2.29656229],[544.37,1.63270687]],[[545.92,0.90577214],[546.4,0.9224338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617617322,[[545.15,0.90337426],[544.69,1.36058906],[544.68,0.93597323],[544.58,1.36104363],[544.37,1.63270687]],[[545.72,1.06107184],[545.92,0.90577214],[546.4,0.9224338],[546.43,1.37090412],[546.67,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617617526,[[545.15,0.90337426],[544.68,2.29656229],[544.57,1.36104363],[544.37,1.63270687],[543.12,2.77879742]],[[545.71,1.06107184],[545.92,0.90577214],[546.4,0.9224338],[546.42,1.37090412],[546.66,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617617721,[[545.15,0.90337426],[544.69,1.36058906],[544.68,0.93597323],[544.58,1.36104363],[544.38,1.63270687]],[[545.92,0.90577214],[546.4,0.9224338],[546.43,1.37090412],[546.66,1.37203392],[546.76,0.85302232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617617927,[[545.15,0.90337426],[544.69,1.36058906],[544.68,0.93597323],[544.58,1.36104363],[544.38,1.63270687]],[[545.91,5.3233063],[546.43,1.37090412],[546.67,1.37203392],[546.76,0.85302232],[546.78,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617618125,[[545.15,0.90337426],[544.7,1.36058906],[544.68,0.93597323],[544.59,1.36104363],[544.38,1.63270687]],[[545.9,5.3233063],[546.46,1.37090412],[546.49,0.89751414],[546.7,1.37203392],[546.81,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617618324,[[545.15,0.90337426],[544.68,0.93597323]],[[545.9,5.3233063],[546.46,1.37090412],[546.49,0.89751414],[546.7,1.37203392],[546.81,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617618325,[[545.15,0.90337426],[544.73,1.36058906],[544.68,0.93597323],[544.62,1.36104363],[544.42,1.63270687]],[[545.89,5.3233063],[545.98,0.90950907],[546.49,2.26841826],[546.73,1.37203392],[546.84,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617618524,[[545.15,0.90337426],[544.72,1.36058906],[544.68,0.93597323],[544.61,1.36104363],[544.41,1.63270687]],[[545.88,4.01835282],[546.49,2.26841826],[546.72,1.37203392],[546.83,1.37090428],[547.03,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617618728,[[545.15,0.90337426],[544.71,1.36058906],[544.68,0.93597323],[544.6,1.36104363],[544.4,1.63270687]],[[545.87,4.01835282],[545.97,0.89540816],[546.48,1.37090412],[546.49,0.89751414],[546.72,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617619027,[[545.15,0.90337426],[544.8,1.36058906],[544.71,1.36104363],[544.68,0.93597323],[544.53,1.63270687]],[[545.86,2.75876687],[546.43,1.37090412],[546.49,0.89751414],[546.64,1.37203392],[546.73,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617619221,[[545.15,0.90337426],[544.68,0.93597323]],[[546.73,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617619222,[[545.15,0.90337426],[544.79,1.36058906],[544.69,1.36104363],[544.68,0.93597323],[544.51,1.63270687]],[[545.85,1.25949363],[546.44,1.37090412],[546.63,0.85296641],[546.65,1.37203392],[546.75,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617619420,[[545.15,0.90337426],[544.8,1.36058906],[544.71,1.36104363],[544.68,0.93597323],[544.53,1.63270687]],[[545.84,1.25949363],[546.44,1.37090412],[546.64,1.37203392],[546.74,2.22387069],[546.91,9.33941498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617619626,[[545.15,0.90337426],[544.8,1.36058906],[544.7,1.36104363],[544.68,0.93597323],[544.53,1.63270687]],[[545.83,1.25949363],[545.85,2.75858685],[546.44,1.37090412],[546.64,2.29784145],[546.73,2.22387069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617619821,[[545.15,0.90337426],[544.8,1.36058906],[544.7,1.36104363],[544.68,0.93597323],[544.53,1.63270687]],[[545.82,1.25949363],[545.85,1.06099494],[546.44,1.37090412],[546.63,0.85296641],[546.64,2.29784145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617620025,[[545.15,0.90337426],[544.7,1.36104363],[544.68,0.93597323],[544.53,1.63270687]],[[545.82,1.25949363],[545.85,1.06099494],[546.44,1.37090412],[546.63,0.85296641],[546.64,2.29784145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617620026,[[545.15,0.90337426],[544.79,1.36058906],[544.69,1.36104363],[544.68,0.93597323],[544.52,1.63270687]],[[545.81,1.25949363],[545.85,1.06099494],[545.92,0.91069941],[546.43,1.37090412],[546.47,0.90621275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617620226,[[545.15,0.90337426],[544.77,1.36058906],[544.68,2.29701686],[544.51,1.63270687],[544.4,2.77786934]],[[545.85,1.06099494],[545.92,0.91069941],[546.43,1.37090412],[546.47,0.90621275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617620227,[[545.15,0.90337426],[544.77,1.36058906],[544.68,2.29701686],[544.51,1.63270687],[544.4,2.77786934]],[[545.8,1.25949363],[545.85,1.06099494],[545.92,0.91069941],[546.43,1.37090412],[546.47,0.90621275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617620427,[[545.15,0.90337426],[544.77,1.36058906],[544.68,2.29701686],[544.5,1.63270687],[544.4,2.77786934]],[[545.79,2.32048857],[545.92,0.91069941],[546.43,1.37090412],[546.47,0.90621275],[547.0,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617620729,[[545.15,0.90337426],[544.77,1.36058906],[544.68,2.29701686],[544.5,1.63270687]],[[546.43,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617620730,[[545.15,0.90337426],[544.77,1.36058906],[544.68,0.93597323],[544.67,1.36104363],[544.5,1.63270687]],[[545.78,1.06099494],[546.43,1.37090412],[547.01,2.80123593],[547.43,2.80123593],[548.24,2.04937622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617621028,[[545.15,0.90337426],[544.77,1.36058906],[544.68,2.29701686],[544.5,1.63270687],[544.4,2.77786934]],[[545.77,1.06099494],[545.88,0.93203391],[546.43,2.26612915],[546.72,0.85296641],[546.89,10.87634695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617621224,[[545.15,0.90337426],[544.76,1.36058906],[544.68,0.93597323],[544.67,1.36104363],[544.49,1.63270687]],[[545.87,1.69764108],[545.88,0.93203391],[546.43,0.89522503],[546.44,1.37090412],[546.63,0.85299096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617621526,[[545.15,0.90337426],[544.77,1.36058906],[544.68,0.93597323],[544.67,1.36104363],[544.5,1.63270687]],[[545.88,0.93203391],[546.43,0.89522503],[546.44,1.37090412],[546.63,0.85299096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617621527,[[545.15,0.90337426],[544.77,1.36058906],[544.68,0.93597323],[544.67,1.36104363],[544.5,1.63270687]],[[545.86,4.01819632],[545.88,0.93203391],[546.43,0.89522503],[546.44,1.37090412],[546.63,0.85299096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617621729,[[545.15,0.90337426],[544.77,1.36058906],[544.68,0.93597323],[544.67,1.36104363],[544.5,1.63270687]],[[545.85,4.01819632],[546.43,1.37090412],[546.63,1.37203392],[546.64,0.92580753],[546.9,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617621930,[[545.15,0.90337426],[544.77,1.36058906],[544.68,0.93597323],[544.67,1.36104363],[544.5,1.63270687]],[[545.84,4.01819632],[546.43,1.37090412],[546.62,0.85299892],[546.64,2.29784145],[546.9,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617622130,[[545.15,0.90337426],[544.76,1.36058906],[544.68,0.93597323],[544.67,1.36104363],[544.49,1.63270687]],[[545.83,2.32055729],[545.88,0.91802456],[546.43,0.89989481],[546.44,1.37090412],[546.61,0.85299892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617622423,[[545.15,0.90337426],[544.77,1.36058906],[544.68,0.93597323],[544.67,1.36104363],[544.5,1.63270687]],[[545.82,1.06102439],[546.44,1.37090412],[546.6,0.85299892],[547.02,2.80123593],[547.97,2.04875915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617622624,[[545.15,0.90337426],[544.68,0.93597323],[544.5,1.63270687]],[[547.97,2.04875915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617622625,[[545.15,0.90337426],[544.83,1.36058906],[544.74,1.36104363],[544.68,0.93597323],[544.59,1.63270687]],[[545.81,2.32055348],[545.86,0.91555232],[546.39,1.37090412],[546.41,0.92809664],[546.43,1.69763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617622828,[[545.15,0.90337426],[544.83,1.36058906],[544.68,0.93597323]],[[545.86,0.91555232],[546.39,1.37090412],[546.41,0.92809664],[546.43,1.69763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617622829,[[545.15,0.90337426],[544.83,1.36058906],[544.75,1.36104363],[544.68,0.93597323],[544.6,1.63270687]],[[545.8,2.32055348],[545.86,0.91555232],[546.4,1.37090412],[546.41,0.92809664],[546.58,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617623029,[[545.15,0.90337426],[544.82,1.36058906],[544.73,1.36104363],[544.68,0.93597323],[544.58,1.63270687]],[[545.8,2.32055348],[545.86,0.91555232],[546.38,1.37090412],[546.41,0.92809664],[546.56,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617623222,[[545.15,0.90337426],[544.79,1.36058906],[544.7,1.36104363],[544.68,0.93597323],[544.55,1.63270687]],[[545.79,2.32055348],[545.86,0.91555232],[546.36,1.37090412],[546.41,0.92809664],[546.54,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617623421,[[545.15,0.90337426],[544.78,1.36058906],[544.7,1.36104363],[544.68,0.93597323],[544.55,1.63270687]],[[545.78,2.32055348],[546.36,1.37090412],[546.41,0.92809664],[546.53,0.85298633],[546.54,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617623629,[[545.15,0.90337426],[544.83,1.36058906],[544.76,1.36104363],[544.68,0.93597323],[544.62,1.63270687]],[[545.77,2.32055348],[546.34,1.37090412],[546.41,0.92809664],[546.5,1.37203392],[546.53,0.85298633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617623929,[[545.15,0.90337426],[544.82,1.36058906],[544.74,1.36104363],[544.68,0.93597323],[544.6,1.63270687]],[[545.76,1.25952909],[545.77,1.06102439],[545.82,0.89751414],[546.32,1.37090412],[546.37,0.93725308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617624128,[[545.15,0.90337426],[544.82,1.36058906],[544.74,1.36104363],[544.68,0.93597323]],[[545.76,1.25952909],[546.37,0.93725308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617624129,[[545.15,0.90337426],[544.82,1.36058906],[544.74,1.36104363],[544.68,0.93597323],[544.61,1.63270687]],[[545.76,1.06102439],[546.34,1.37090412],[546.37,0.93725308],[546.4,0.85298633],[546.51,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617624331,[[545.15,0.90337426],[544.74,1.36104363],[544.68,0.93597323]],[[546.37,0.93725308],[546.4,0.85298633],[546.51,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617624332,[[545.15,0.90337426],[544.81,1.36058906],[544.74,1.36104363],[544.68,0.93597323],[544.6,1.63270687]],[[545.75,1.06102439],[546.33,1.37090412],[546.37,0.93725308],[546.5,2.22502025],[546.57,8.33288994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617624527,[[545.15,0.90337426],[544.84,1.36058906],[544.77,1.36104363],[544.68,0.93597323],[544.65,1.63270687]],[[545.85,0.91317142],[546.31,1.37090412],[546.32,1.69772864],[546.37,0.93725308],[546.46,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617624825,[[545.15,0.90337426],[544.84,1.36058906],[544.77,1.36104363],[544.68,0.93597323],[544.64,1.63270687]],[[545.84,4.01849143],[546.31,1.37090412],[546.37,0.93725308],[546.45,0.85298633],[546.46,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617625030,[[545.15,0.90337426],[544.84,1.36058906],[544.77,1.36104363],[544.68,0.93597323],[544.64,1.63270687]],[[545.83,4.92397067],[546.31,1.37090412],[546.36,0.85298633],[546.37,0.93725308],[546.46,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617625224,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.82,4.01849143],[546.3,0.85305533],[546.31,1.37090412],[546.37,0.93725308],[546.46,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617625423,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.81,4.01849143],[546.31,1.37090412],[546.37,0.93725308],[546.46,1.37203392],[546.53,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617625624,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.8,2.32073246],[545.84,0.93579008],[546.31,1.37090412],[546.36,0.85304354],[546.37,0.93725308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617625828,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.79,2.32073246],[545.84,0.93579008],[546.31,1.37090412],[546.36,0.85304516],[546.37,0.93725308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617626124,[[545.15,0.90337426],[544.85,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.84,0.93579008],[546.31,1.37090412],[546.36,0.85304516],[546.37,0.93725308],[546.45,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617626329,[[545.15,0.90337426],[544.85,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.83,1.2596179],[545.84,0.93579008],[546.31,1.37090412],[546.37,0.93725308],[546.44,0.85304516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617626524,[[545.15,0.90337426],[544.85,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.82,1.2596179],[545.83,1.6977497],[546.31,1.37090412],[546.37,0.93725308],[546.44,0.85304516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617626729,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.81,2.32070604],[545.89,0.89952696],[546.32,1.37090412],[546.37,0.93725308],[546.4,0.85304516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617627026,[[545.15,0.90337426],[544.86,1.36058906],[544.8,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.8,2.32070604],[546.32,1.37090412],[546.4,0.85304516],[546.47,1.37203392],[546.66,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617627230,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.79,1.06108814],[546.31,1.37090412],[546.46,2.22507908],[546.65,12.52331302],[546.84,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617627426,[[545.15,0.90337426],[544.88,1.36058906],[544.81,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.91,0.90621183],[546.3,1.25956023],[546.32,1.37090412],[546.48,1.37203392],[546.52,0.85304516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617627730,[[545.15,0.90337426],[544.87,1.36058906],[544.8,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.9,5.32330077],[546.32,1.37090412],[546.46,1.37203392],[546.52,0.85304516],[546.63,10.87687231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617628030,[[545.15,0.90337426],[544.8,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[546.32,1.37090412],[546.46,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617628031,[[545.15,0.90337426],[544.86,1.36058906],[544.8,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.89,4.01834314],[546.31,0.85302696],[546.32,2.28544923],[546.46,1.37203392],[546.65,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617628330,[[545.15,0.90337426],[544.85,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.88,4.01834314],[545.89,0.90511398],[546.3,1.37090412],[546.31,0.85302696],[546.32,0.91454511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617628524,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.87,4.01834314],[546.31,1.37090412],[546.32,0.91454511],[546.52,1.37090428],[546.72,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617628727,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.86,4.95220834],[546.31,2.22394358],[546.32,0.91454511],[546.52,1.37090428],[546.72,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617628928,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.85,4.01834314],[545.86,0.9338652],[546.3,2.22394684],[546.32,0.91454511],[546.52,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617629127,[[545.15,0.90337426],[544.68,0.93597323]],[[545.86,0.9338652],[546.32,0.91454511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617629128,[[545.15,0.90337426],[544.84,1.36058906],[544.78,1.36104363],[544.68,0.93597323],[544.65,1.63270687]],[[545.84,4.01834314],[545.86,0.9338652],[546.29,1.37090412],[546.32,0.91454511],[546.44,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617629326,[[545.15,0.90337426],[544.84,1.36058906],[544.77,1.36104363],[544.68,0.93597323],[544.65,1.63270687]],[[545.83,4.01834314],[545.86,0.9338652],[546.29,1.37090412],[546.32,0.91454511],[546.44,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617629525,[[545.15,0.90337426],[544.84,1.36058906],[544.77,1.36104363],[544.68,0.93597323],[544.65,1.63270687]],[[545.86,0.9338652],[546.29,1.37090412],[546.32,0.91454511],[546.44,1.37203392],[546.5,3.77892328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617629730,[[545.15,0.90337426],[544.84,1.36058906],[544.78,1.36104363],[544.68,0.93597323],[544.65,1.63270687]],[[545.82,1.25963983],[546.29,1.37090412],[546.32,0.91454511],[546.44,1.37203392],[546.49,0.85305761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617629924,[[545.15,0.90337426],[544.85,1.36058906],[544.68,0.93597323]],[[545.82,1.25963983],[546.32,0.91454511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617629925,[[545.15,0.90337426],[544.85,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.81,1.25963983],[545.82,2.75887194],[545.85,0.90145141],[546.3,1.37090412],[546.32,0.91454511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617630126,[[545.15,0.90337426],[544.79,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.85,0.90145141],[546.3,1.37090412],[546.32,0.91454511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617630127,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.8,2.32074442],[545.85,0.90145141],[546.3,1.37090412],[546.32,0.91454511],[546.44,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617630327,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.79,1.06110459],[546.3,1.37090412],[546.32,0.91454511],[546.43,0.85304428],[546.44,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617630529,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.78,1.06110459],[545.85,0.92470876],[546.3,1.37090412],[546.32,0.91454511],[546.44,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617630834,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.77,1.06110459],[546.3,1.37090412],[546.32,0.91454511],[546.45,1.37203392],[546.48,4.03630753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617631031,[[545.15,0.90337426],[544.85,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.76,1.06110459],[545.83,0.91445345],[546.29,1.37090412],[546.32,0.91454511],[546.44,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617631231,[[545.15,0.90337426],[544.79,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.76,1.06110459],[545.83,0.91445345],[546.29,1.37090412],[546.32,0.91454511],[546.44,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617631232,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.83,0.91445345],[546.28,1.37090412],[546.32,0.91454511],[546.42,1.37203392],[546.46,0.85304428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617631428,[[545.15,0.90337426],[544.85,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.82,4.01848508],[546.28,1.37090412],[546.32,0.91454511],[546.42,1.37203392],[546.48,0.85304428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617631632,[[545.15,0.90337426],[544.79,1.36104363],[544.68,0.93597323]],[[546.28,1.37090412],[546.32,0.91454511],[546.42,1.37203392],[546.48,0.85304428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617631633,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.81,4.01848508],[545.83,0.91958157],[546.28,1.37090412],[546.31,0.85304428],[546.32,0.91454511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617631829,[[545.15,0.90337426],[544.86,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.8,2.32072859],[546.28,1.37090412],[546.32,0.91454511],[546.43,1.37203392],[546.5,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617632030,[[545.15,0.90337426],[544.87,1.36058906],[544.8,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.79,2.32072859],[545.85,0.89687133],[546.29,1.37090412],[546.32,0.91454511],[546.42,0.85304797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617632227,[[545.15,0.90337426],[544.87,1.36058906],[544.8,1.36104363],[544.68,2.5686801],[544.49,2.77786934]],[[545.78,1.06109781],[546.27,1.37090412],[546.41,1.37203392],[546.42,0.85304797],[546.48,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617632431,[[545.15,0.90337426],[544.87,1.36058906],[544.8,1.36104363],[544.68,2.5686801],[544.48,2.77786934]],[[545.77,1.06109781],[546.26,1.37090412],[546.41,1.37203392],[546.47,0.85304797],[546.48,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617632634,[[545.15,0.90337426],[544.87,1.36058906],[544.8,1.36104363],[544.68,2.5686801],[544.49,2.77786934]],[[545.76,1.06109781],[546.27,1.37090412],[546.41,2.28630422],[546.48,1.37090428],[546.58,7.81513251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617632832,[[545.15,0.90337426],[544.87,1.36058906],[544.8,1.36104363],[544.68,2.5686801],[544.49,2.77786934]],[[545.86,0.89916067],[546.27,1.37090412],[546.41,2.28630422],[546.47,0.85304797],[546.48,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617633028,[[545.15,0.90337426],[544.71,1.36058906],[544.68,0.93597323],[544.61,1.36104363],[544.44,1.63270687]],[[545.85,1.25962194],[546.36,1.37090412],[546.41,0.9142703],[546.56,5.15084022],[546.57,3.18327824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617633337,[[545.15,0.90337426],[544.71,1.36058906],[544.68,0.93597323],[544.62,1.36104363],[544.45,1.63270687]],[[545.84,2.75883705],[545.85,0.9097832],[546.35,1.37090412],[546.4,0.89732919],[546.41,0.9142703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617633628,[[545.15,0.90337426],[544.68,0.93597323]],[[545.84,2.75883705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617633629,[[545.15,0.90337426],[544.7,1.36058906],[544.68,0.93597323],[544.61,1.36104363],[544.44,1.63270687]],[[545.83,2.95739171],[545.84,1.06109117],[546.34,1.37090412],[546.54,1.37203392],[546.63,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617633830,[[545.15,0.90337426],[544.72,1.36058906],[544.68,0.93597323],[544.62,1.36104363],[544.45,1.63270687]],[[545.82,4.01848288],[546.35,1.37090412],[546.53,0.85307669],[546.55,1.37203392],[546.65,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617634030,[[545.15,0.90337426],[544.72,1.36058906],[544.68,0.93597323],[544.63,1.36104363],[544.46,1.63270687]],[[546.65,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617634031,[[545.15,0.90337426],[544.72,1.36058906],[544.68,0.93597323],[544.63,1.36104363],[544.46,1.63270687]],[[545.81,2.320737],[546.36,1.37090412],[546.37,0.90529711],[546.52,0.85307669],[546.56,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617634226,[[545.15,0.90337426],[544.71,1.36058906],[544.68,0.93597323],[544.62,1.36104363],[544.45,1.63270687]],[[545.8,1.25964583],[545.81,1.98699027],[546.35,1.37090412],[546.36,0.91967272],[546.37,0.90529711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617634434,[[545.15,0.90337426],[544.71,1.36058906],[544.68,0.93597323],[544.62,1.36104363],[544.45,1.63270687]],[[545.79,2.320737],[545.81,0.9258991],[546.31,1.37090412],[546.36,0.91967272],[546.37,0.90529711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617634628,[[545.15,0.90337426],[544.68,0.93597323]],[[545.79,2.320737],[545.81,0.9258991],[546.31,1.37090412],[546.36,0.91967272],[546.37,0.90529711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617634629,[[545.15,0.90337426],[544.72,1.36058906],[544.68,0.93597323],[544.63,1.36104363],[544.46,1.63270687]],[[545.78,2.320737],[545.81,0.9258991],[546.31,1.37090412],[546.36,0.91967272],[546.37,0.90529711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617634836,[[545.15,0.90337426],[544.72,1.36058906],[544.68,0.93597323],[544.63,1.36104363],[544.46,1.63270687]],[[545.77,1.06109117],[546.32,1.37090412],[546.36,0.91967272],[546.37,0.90529711],[546.52,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617635034,[[545.15,0.90337426],[544.72,1.36058906],[544.68,0.93597323],[544.63,1.36104363],[544.46,1.63270687]],[[545.76,1.06109117],[546.32,1.37090412],[546.36,0.91967272],[546.37,0.90529711],[546.52,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617635233,[[545.15,0.90337426],[544.72,1.36058906],[544.68,0.93597323],[544.62,1.36104363],[544.46,1.63270687]],[[545.75,1.06109117],[546.31,1.37090412],[546.36,0.91967272],[546.37,0.90529711],[546.51,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617635430,[[545.15,0.90337426],[544.72,1.36058906],[544.68,0.93597323],[544.46,1.63270687]],[[546.51,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617635431,[[545.15,0.90337426],[544.72,1.36058906],[544.68,0.93597323],[544.63,1.36104363],[544.46,1.63270687]],[[546.3,1.69778125],[546.32,1.37090412],[546.52,1.37203392],[546.59,0.85306537],[546.61,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617635636,[[545.15,0.90337426],[544.68,0.93597323]],[[546.3,1.69778125],[546.32,1.37090412],[546.52,1.37203392],[546.59,0.85306537],[546.61,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617635637,[[545.15,0.90337426],[544.88,1.36058906],[544.81,1.36104363],[544.69,1.63270687],[544.68,0.93597323]],[[546.22,1.37090412],[546.29,5.66022907],[546.36,1.37203392],[546.43,1.37090428],[546.55,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617635935,[[545.15,0.90337426],[544.87,1.36058906],[544.81,1.36104363],[544.69,1.63270687],[544.68,0.93597323]],[[546.21,5.66022907],[546.22,2.26841826],[546.28,0.85306537],[546.36,1.37203392],[546.43,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617636231,[[545.15,0.90337426],[544.9,1.36058906],[544.83,1.36104363],[544.71,1.63270687],[544.68,0.93597323]],[[546.19,1.37090412],[546.2,5.66022907],[546.22,0.89751414],[546.33,1.37203392],[546.4,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617636435,[[545.15,0.90337426],[544.89,1.36058906],[544.83,1.36104363],[544.71,1.63270687],[544.68,0.93597323]],[[546.18,4.40056576],[546.19,1.37090412],[546.33,1.37203392],[546.4,1.37090428],[547.09,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617636633,[[545.15,0.90337426],[544.9,1.36058906],[544.83,1.36104363],[544.71,1.63270687],[544.68,0.93597323]],[[546.17,0.33664141],[546.18,6.24764951],[546.19,1.37090412],[546.32,0.85307027],[546.33,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617636835,[[545.15,0.90337426],[544.9,1.36058906],[544.83,1.36104363],[544.71,1.63270687],[544.68,0.93597323]],[[546.16,2.56467825],[546.17,0.33664141],[546.18,3.68297126],[546.19,1.37090412],[546.34,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617637039,[[545.15,0.90337426],[544.9,1.36058906],[544.83,1.36104363],[544.71,1.63270687],[544.68,0.93597323]],[[546.15,4.59910091],[546.18,1.98519001],[546.19,1.37090412],[546.34,1.37203392],[546.72,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617637332,[[545.15,0.90337426],[544.95,1.36058906],[544.88,1.36104363],[544.76,1.63270687],[544.69,2.77786934]],[[546.14,4.59908345],[546.17,1.0611222],[546.18,0.92406781],[546.19,1.37090412],[546.33,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617637536,[[545.15,0.90337426],[544.95,1.36058906],[544.88,1.36104363],[544.76,1.63270687],[544.69,2.77786934]],[[546.13,5.66020565],[546.18,0.92406781],[546.19,1.37090412],[546.33,1.37203392],[547.48,2.0522172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617637731,[[545.15,0.90337426],[544.95,1.36058906],[544.89,1.36104363],[544.76,1.63270687],[544.69,2.77786934]],[[546.12,5.66020565],[546.18,0.92406781],[546.19,1.37090412],[546.33,1.37203392],[546.6,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617637934,[[545.15,0.90337426],[544.95,1.36058906],[544.88,1.36104363],[544.76,1.63270687],[544.69,2.77786934]],[[546.11,2.90130241],[546.18,0.92406781],[546.19,1.37090412],[546.33,1.37203392],[546.6,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617638133,[[545.15,0.90337426]],[[546.11,2.90130241],[546.18,0.92406781],[546.19,1.37090412],[546.33,1.37203392],[546.6,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617638134,[[545.15,0.90337426],[545.0,1.36058906],[544.93,1.36104363],[544.81,1.63270687],[544.74,2.77786934]],[[546.1,5.66010794],[546.16,1.37090412],[546.31,1.37203392],[546.32,0.85303706],[546.37,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617638435,[[545.15,0.90337426],[544.99,1.36058906],[544.91,1.36104363],[544.78,1.63270687],[544.7,2.77786934]],[[546.09,5.32348378],[546.16,0.90255018],[546.23,1.37090412],[546.39,1.37203392],[546.46,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617638636,[[545.15,0.90337426],[544.99,1.36058906],[544.91,1.36104363],[544.78,1.63270687],[544.69,2.77786934]],[[546.08,5.32348378],[546.46,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617638637,[[545.15,0.90337426],[544.99,1.36058906],[544.91,1.36104363],[544.78,1.63270687],[544.69,2.77786934]],[[546.08,5.32348378],[546.22,1.37090412],[546.38,1.37203392],[546.46,1.37090428],[546.59,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617638936,[[545.15,0.90337426],[545.0,1.36058906],[544.92,1.36104363],[544.79,1.63270687],[544.7,2.77786934]],[[546.07,5.32348378],[546.23,1.37090412],[546.39,1.37203392],[546.46,1.37090428],[546.6,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617639137,[[545.15,0.90337426],[545.03,1.36058906],[544.96,1.36104363],[544.82,1.63270687],[544.74,2.77786934]],[[546.07,5.32348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617639138,[[545.15,0.90337426],[545.03,1.36058906],[544.96,1.36104363],[544.82,1.63270687],[544.74,2.77786934]],[[546.06,5.32348378],[546.07,0.90135984],[546.21,1.37090412],[546.37,1.37203392],[546.45,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617639333,[[545.15,0.90337426],[545.03,1.36058906],[544.95,1.36104363],[544.82,1.63270687],[544.74,2.77786934]],[[546.05,5.32348378],[546.07,0.90135984],[546.21,1.37090412],[546.37,1.37203392],[546.44,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617639540,[[545.15,0.90337426],[545.03,1.36058906],[544.96,1.36104363],[544.82,1.63270687],[544.74,2.77786934]],[[546.04,5.32348378],[546.21,1.37090412],[546.37,1.37203392],[546.44,1.37090428],[547.21,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617639735,[[545.15,0.90337426],[545.03,1.36058906],[544.95,1.36104363],[544.82,1.63270687],[544.73,2.77786934]],[[546.03,4.06382643],[546.04,1.25965735],[546.21,1.37090412],[546.37,1.37203392],[546.44,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617639934,[[545.15,0.90337426],[545.03,1.36058906],[544.95,1.36104363],[544.82,1.63270687],[544.73,2.77786934]],[[546.02,5.32331842],[546.03,0.92663161],[546.21,1.37090412],[546.37,1.37203392],[546.44,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617640238,[[545.15,0.90337426],[545.05,1.36058906],[544.97,1.36104363],[544.84,1.63270687],[544.75,2.77786934]],[[546.01,5.32331842],[546.03,0.92663161],[546.19,1.37090412],[546.35,1.37203392],[546.42,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617640439,[[545.15,0.90337426],[545.04,1.36058906],[544.97,1.36104363],[544.83,1.63270687],[544.75,2.77786934]],[[546.0,5.32331842],[546.19,1.37090412],[546.35,1.37203392],[546.42,1.37090428],[548.02,2.05553629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617640633,[[545.15,0.90337426],[545.04,1.36058906],[544.96,1.36104363],[544.83,1.63270687],[544.74,2.77786934]],[[545.99,5.32331842],[546.18,1.37090412],[546.19,0.90337305],[546.34,1.37203392],[546.42,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617640839,[[545.15,0.90337426],[545.04,1.36058906],[544.96,1.36104363],[544.83,1.63270687],[544.74,2.77786934]],[[545.98,5.32331842],[546.18,1.37090412],[546.19,0.90337305],[546.34,1.37203392],[546.42,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617641038,[[545.15,0.90337426],[545.04,1.36058906],[544.96,1.36104363],[544.83,1.63270687],[544.74,2.77786934]],[[545.97,5.32331842],[546.18,1.37090412],[546.19,0.90337305],[546.34,1.37203392],[546.42,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617641239,[[545.15,0.90337426],[545.05,1.36058906],[544.98,1.36104363],[544.85,1.63270687],[544.76,2.77786934]],[[545.96,4.01846288],[546.17,1.37090412],[546.19,0.90337305],[546.33,1.37203392],[546.4,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617641440,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.85,1.63270687],[544.77,2.77786934]],[[545.95,4.01846288],[546.17,1.37090412],[546.33,1.37203392],[546.41,1.37090428],[546.63,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617641740,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.85,1.63270687],[544.77,2.77786934]],[[545.94,4.01846288],[546.17,2.2755592],[546.33,1.37203392],[546.41,1.37090428],[546.62,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617641940,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.85,1.63270687],[544.77,2.77786934]],[[545.93,4.01846288],[546.17,2.2755592],[546.33,1.37203392],[546.41,1.37090428],[546.62,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617642133,[[545.15,0.90337426]],[[546.17,2.2755592],[546.41,1.37090428],[546.62,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617642134,[[545.15,0.90337426],[545.08,1.36058906],[545.01,1.36104363],[544.87,1.63270687],[544.79,2.77786934]],[[545.92,4.01846288],[546.16,1.37090412],[546.17,0.90465508],[546.32,1.37203392],[546.39,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617642333,[[545.15,0.90337426],[545.09,1.36058906],[545.02,1.36104363],[544.88,1.63270687],[544.8,2.77786934]],[[545.91,4.01846288],[546.17,1.37090412],[546.33,1.37203392],[546.4,1.37090428],[546.62,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617642536,[[545.15,0.90337426],[545.09,1.36058906],[545.01,1.36104363],[544.88,1.63270687],[544.79,2.77786934]],[[545.9,4.01846288],[546.16,1.37090412],[546.17,0.93524064],[546.32,1.37203392],[546.4,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617642739,[[545.15,0.90337426],[545.08,1.36058906],[545.01,1.36104363],[544.87,1.63270687],[544.79,2.77786934]],[[545.89,2.3207364],[546.16,1.37090412],[546.32,1.37203392],[546.39,1.37090428],[547.16,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617642939,[[545.15,0.90337426],[545.08,1.36058906],[545.01,1.36104363],[544.87,1.63270687],[544.79,2.77786934]],[[545.88,2.3207364],[546.16,1.37090412],[546.32,1.37203392],[546.39,1.37090428],[547.16,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617643143,[[545.15,0.90337426],[545.11,1.36058906],[545.04,1.36104363],[544.9,1.63270687],[544.82,2.77786934]],[[545.87,2.3207364],[546.16,1.37090412],[547.16,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617643144,[[545.15,0.90337426],[545.11,1.36058906],[545.04,1.36104363],[544.9,1.63270687],[544.82,2.77786934]],[[545.87,2.3207364],[546.13,1.37090412],[546.16,0.90227417],[546.29,1.37203392],[546.36,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617643342,[[545.15,0.90337426],[545.11,1.36058906],[545.04,1.36104363],[544.9,1.63270687],[544.82,2.77786934]],[[546.13,1.37090412],[546.16,0.90227417],[546.29,1.37203392],[546.36,1.37090428],[549.06,3.08430239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617643543,[[545.15,0.90337426],[545.12,1.36058906],[545.04,1.36104363],[544.91,1.63270687],[544.82,2.77786934]],[[546.12,1.30487243],[546.13,1.37090412],[546.16,0.90227417],[546.29,1.37203392],[546.36,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617643836,[[545.15,0.90337426],[545.12,1.36058906],[545.04,1.36104363],[544.91,1.63270687],[544.83,2.77786934]],[[546.12,1.30487243],[546.16,0.90227417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617643837,[[545.15,0.90337426],[545.12,1.36058906],[545.04,1.36104363],[544.91,1.63270687],[544.83,2.77786934]],[[546.11,2.56435631],[546.12,1.30487243],[546.14,1.37090412],[546.16,0.90227417],[546.3,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617644037,[[545.15,0.90337426],[545.12,1.36058906],[545.05,1.36104363],[544.91,1.63270687],[544.83,2.77786934]],[[546.1,2.56435631],[546.12,4.06346375],[546.14,1.37090412],[546.16,0.90227417],[546.3,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617644242,[[545.15,0.90337426]],[[546.12,4.06346375],[546.16,0.90227417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617644243,[[545.15,2.26396332],[545.07,1.36104363],[544.93,1.63270687],[544.85,2.77786934],[544.72,2.77786934]],[[546.09,5.32294763],[546.12,2.67577655],[546.16,0.90227417],[546.28,1.37203392],[546.35,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617644444,[[545.15,2.26396332],[545.07,1.36104363],[544.93,1.63270687],[544.85,2.77786934],[544.72,2.77786934]],[[545.86,1.06100102],[546.08,5.32294763],[546.12,4.37338567],[546.16,0.90227417],[546.28,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617644645,[[545.15,0.90337426],[545.14,1.36058906],[545.07,1.36104363],[544.93,1.63270687],[544.85,2.77786934]],[[545.85,1.06098619],[545.86,1.06100102],[546.12,4.37338567],[546.16,0.90227417],[546.28,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617644838,[[545.15,0.90337426],[545.14,1.36058906],[545.07,1.36104363],[544.93,1.63270687],[544.85,2.77786934]],[[545.86,1.06100102],[546.12,4.37338567],[546.16,0.90227417],[546.28,1.37203392],[547.76,5.60247187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617645042,[[545.15,2.26396332],[545.07,1.36104363],[544.93,1.63270687],[544.85,2.77786934],[544.3,2.77786934]],[[545.86,1.06100102],[546.12,4.37338567],[546.16,0.90227417],[546.28,1.37203392],[547.13,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617645244,[[545.15,2.26396332],[545.07,1.36104363],[544.94,1.63270687],[544.85,2.77786934],[544.73,2.77786934]],[[545.85,1.06098591],[545.86,1.06100102],[546.11,1.37090412],[546.12,3.00248155],[546.16,0.90227417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617645440,[[545.15,0.90337426],[545.14,1.36058906],[545.07,1.36104363],[544.93,1.63270687],[544.85,2.77786934]],[[545.86,1.06100102],[546.11,1.37090412],[546.12,3.00248155],[546.16,0.90227417],[546.34,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617645649,[[545.15,0.90337426],[545.14,1.36058906],[545.07,1.36104363],[544.93,1.63270687],[544.85,2.77786934]],[[545.85,1.06100533],[545.86,1.06100102],[546.11,1.37090412],[546.12,3.00248155],[546.16,0.90227417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617645844,[[545.15,0.90337426],[545.14,1.36058906],[545.06,1.36104363],[544.93,1.63270687],[544.85,2.77786934]],[[545.84,1.06100533],[545.86,1.06100102],[546.1,1.37090412],[546.12,3.00248155],[546.16,0.90227417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617646140,[[545.15,2.26396332],[545.08,1.36104363],[544.94,1.63270687],[544.86,2.77786934],[544.73,2.77786934]],[[545.86,1.06100102],[546.11,1.37090412],[546.12,3.00248155],[546.16,0.90227417],[546.56,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617646339,[[545.16,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[544.95,1.63270687],[544.87,2.77786934]],[[545.86,1.06100102],[546.11,1.37090412],[546.12,3.00248155],[546.16,0.90227417],[546.27,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617646545,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.96,1.63270687],[544.88,2.77786934]],[[545.86,1.06100102],[546.12,4.37338567],[546.16,0.90227417],[546.28,1.37203392],[546.36,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617646748,[[545.17,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[544.96,1.63270687],[544.88,2.77786934]],[[545.86,1.06100102],[546.12,4.37338567],[546.16,0.90227417],[546.28,1.37203392],[546.35,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617647046,[[545.17,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[544.96,1.63270687],[544.87,2.77786934]],[[545.86,1.06100102],[546.12,4.37338567],[546.16,0.90227417],[546.28,1.37203392],[546.35,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617647246,[[545.16,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[544.95,1.63270687],[544.87,2.77786934]],[[545.86,1.06100102],[546.1,1.37090412],[546.12,3.00248155],[546.16,0.90227417],[546.26,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617647642,[[545.16,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[544.95,1.63270687],[544.87,2.77786934]],[[545.85,1.06099642],[545.86,1.06100102],[546.1,1.37090412],[546.12,3.00248155],[546.16,0.90227417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617647850,[[545.16,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[544.95,1.63270687],[544.87,2.77786934]],[[545.86,1.06100102],[546.1,1.37090412],[546.12,3.00248155],[546.16,0.90227417],[546.25,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617648141,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.96,1.63270687],[544.88,2.77786934]],[[545.85,1.06101229],[545.86,1.06100102],[546.08,1.37090412],[546.12,3.00248155],[546.16,0.90227417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617648344,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.02,1.63270687],[544.94,2.77786934]],[[545.86,1.06100102],[546.06,1.37090412],[546.12,3.00248155],[546.16,0.90227417],[546.2,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617648547,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.02,1.63270687],[544.94,2.77786934]],[[545.85,1.06101771],[545.86,1.06100102],[546.06,1.37090412],[546.12,3.00248155],[546.16,0.90227417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617648741,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.02,1.63270687],[544.94,2.77786934]],[[545.84,1.06101771],[545.86,1.06100102],[546.06,1.37090412],[546.12,3.00248155],[546.16,0.90227417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617648941,[[545.15,0.90337426],[545.14,1.36104363],[544.94,2.77786934]],[[545.84,1.06101771],[545.86,1.06100102],[546.06,1.37090412],[546.12,3.00248155],[546.16,0.90227417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617648942,[[545.2,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.01,1.63270687],[544.94,2.77786934]],[[545.86,1.06100102],[546.05,1.37090412],[546.12,3.00248155],[546.16,0.90227417],[546.26,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617649146,[[545.21,1.36058906],[545.15,2.26441789],[545.02,1.63270687],[544.95,2.77786934],[544.83,2.77786934]],[[545.85,1.06102462],[545.86,1.06100102],[546.05,1.37090412],[546.12,3.00248155],[546.16,0.90227417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617649443,[[545.22,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.96,2.77786934]],[[546.06,1.37090412],[546.16,0.90227417],[546.21,1.37203392],[546.27,1.37090428],[546.39,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617649647,[[545.15,0.90337426],[545.04,1.63270687]],[[546.16,0.90227417],[546.21,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617649648,[[545.23,1.36058906],[545.17,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.97,2.77786934]],[[546.05,5.32295192],[546.07,1.37090412],[546.16,0.90227417],[546.21,1.37203392],[546.28,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617649848,[[545.22,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.96,2.77786934]],[[546.04,5.32295192],[546.06,1.37090412],[546.16,0.90227417],[546.2,1.37203392],[546.27,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617650048,[[545.23,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.97,2.77786934]],[[546.03,5.32295192],[546.07,1.37090412],[546.16,0.90227417],[546.21,1.37203392],[546.28,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617650248,[[545.23,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.97,2.77786934]],[[546.02,5.32295192],[546.07,1.37090412],[546.16,0.90227417],[546.21,1.37203392],[546.28,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617650449,[[545.22,1.36058906],[545.15,2.26441789],[545.03,1.63270687],[544.96,2.77786934],[544.84,2.77786934]],[[546.01,2.56435264],[546.02,2.75859928],[546.06,1.37090412],[546.16,0.90227417],[546.2,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617650645,[[545.22,1.36058906],[545.15,2.26441789],[545.03,1.63270687],[544.95,2.77786934],[544.84,2.77786934]],[[546.01,2.56435264],[546.06,1.37090412],[546.16,0.90227417],[546.2,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617650646,[[545.22,1.36058906],[545.15,2.26441789],[545.03,1.63270687],[544.95,2.77786934],[544.84,2.77786934]],[[546.0,2.56435264],[546.01,2.75859928],[546.06,1.37090412],[546.16,0.90227417],[546.2,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617650849,[[545.22,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.03,1.63270687],[544.96,2.77786934]],[[545.99,4.2619522],[546.0,1.06099972],[546.06,1.37090412],[546.16,0.90227417],[546.21,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617651050,[[545.23,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.96,2.77786934]],[[545.98,4.26196975],[545.99,1.06099972],[546.07,1.37090412],[546.16,0.90227417],[546.21,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617651251,[[545.23,1.36058906],[545.17,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.97,2.77786934]],[[545.97,4.01809929],[546.07,1.37090412],[546.16,0.90227417],[546.22,1.37203392],[546.41,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617651459,[[545.23,1.36058906],[545.17,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.97,2.77786934]],[[545.96,4.01809929],[546.07,1.37090412],[546.16,0.90227417],[546.22,1.37203392],[546.41,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617651750,[[545.23,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.97,2.77786934]],[[545.95,4.01809929],[546.07,1.37090412],[546.16,0.90227417],[546.22,1.37203392],[546.4,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617651943,[[545.23,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.97,2.77786934]],[[546.07,1.37090412],[546.16,0.90227417],[546.22,1.37203392],[546.4,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617651944,[[545.23,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.97,2.77786934]],[[545.94,4.01809929],[546.07,1.37090412],[546.16,0.90227417],[546.22,1.37203392],[546.4,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617652146,[[545.23,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.97,2.77786934]],[[545.93,4.01809929],[546.07,1.37090412],[546.16,0.90227417],[546.22,1.37203392],[546.41,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617652347,[[545.23,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.97,2.77786934]],[[545.92,4.01809929],[546.07,1.37090412],[546.16,0.90227417],[546.22,1.37203392],[546.41,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617652549,[[545.23,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.97,2.77786934]],[[545.91,4.01809929],[546.07,1.37090412],[546.16,0.90227417],[546.22,1.37203392],[546.41,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617652745,[[545.23,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.97,2.77786934]],[[545.9,2.32049973],[546.07,1.37090412],[546.16,0.90227417],[546.22,1.37203392],[546.41,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617652951,[[545.23,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.97,2.77786934]],[[545.89,2.32049973],[546.08,1.37090412],[546.16,0.90227417],[546.22,1.37203392],[546.29,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617653251,[[545.22,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.03,1.63270687],[544.96,2.77786934]],[[546.16,0.90227417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617653252,[[545.22,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.03,1.63270687],[544.96,2.77786934]],[[545.88,2.32049973],[546.07,1.37090412],[546.16,0.90227417],[546.21,1.37203392],[546.28,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617653545,[[545.22,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.04,1.63270687],[544.96,2.77786934]],[[545.87,1.06099972],[546.07,1.37090412],[546.16,0.90227417],[546.21,1.37203392],[546.28,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617653754,[[545.22,1.36058906],[545.16,1.36104363],[545.15,0.90337426],[545.03,1.63270687],[544.96,2.77786934]],[[545.86,1.06099972],[546.07,1.37090412],[546.16,0.90227417],[546.21,1.37203392],[546.28,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617654051,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.02,1.63270687],[544.94,2.77786934]],[[545.85,1.06100819],[546.08,1.37090412],[546.16,0.90227417],[546.23,1.37203392],[546.3,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617654244,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[544.94,2.77786934]],[[545.85,1.06100819],[546.08,1.37090412],[546.16,0.90227417],[546.23,1.37203392],[546.3,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617654245,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.01,1.63270687],[544.94,2.77786934]],[[546.09,1.37090412],[546.16,0.90227417],[546.23,1.37203392],[546.3,1.37090428],[547.03,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617654447,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.02,1.63270687],[544.94,2.77786934]],[[546.08,2.56437515],[546.09,1.37090412],[546.23,1.37203392],[546.3,1.37090428],[546.42,0.85297317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617654748,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363]],[[546.08,2.56437515],[546.23,1.37203392],[546.3,1.37090428],[546.42,0.85297317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617654749,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.01,1.63270687],[544.93,2.77786934]],[[546.07,5.32298495],[546.08,2.30770151],[546.23,1.37203392],[546.3,1.37090428],[546.42,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617655047,[[545.22,1.36058906],[545.15,2.26441789],[545.03,1.63270687],[544.95,2.77786934],[544.84,2.77786934]],[[546.06,5.32298495],[546.08,2.30770151],[546.22,1.37203392],[546.29,1.37090428],[546.42,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617655252,[[545.22,1.36058906],[545.15,2.26441789],[545.03,1.63270687],[544.95,2.77786934],[544.84,2.77786934]],[[546.05,5.32298495],[546.08,1.37090412],[546.22,1.37203392],[546.29,1.37090428],[546.42,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617655447,[[545.22,1.36058906],[545.15,2.26441789],[545.02,1.63270687],[544.95,2.77786934],[544.83,2.77786934]],[[546.04,5.32298495],[546.07,1.37090412],[546.08,0.91720065],[546.22,1.37203392],[546.28,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617655652,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.01,1.63270687],[544.94,2.77786934]],[[546.03,5.32298495],[546.08,2.28810477],[546.22,1.37203392],[546.29,1.37090428],[546.42,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617655847,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.01,1.63270687],[544.94,2.77786934]],[[546.08,2.28810477],[546.22,1.37203392],[546.29,1.37090428],[546.42,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617655848,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.01,1.63270687],[544.94,2.77786934]],[[546.02,5.32298495],[546.08,2.28810477],[546.22,1.37203392],[546.29,1.37090428],[546.42,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617656053,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.01,1.63270687],[544.94,2.77786934]],[[546.01,5.32298495],[546.08,2.28810477],[546.22,1.37203392],[546.29,1.37090428],[546.42,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617656250,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.01,1.63270687],[544.93,2.77786934]],[[546.08,2.28810477],[546.22,1.37203392],[546.29,1.37090428],[546.42,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617656251,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.01,1.63270687],[544.93,2.77786934]],[[546.0,5.32298495],[546.08,2.28810477],[546.22,1.37203392],[546.29,1.37090428],[546.42,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617656455,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.0,1.63270687],[544.93,2.77786934]],[[545.99,5.32298495],[546.07,1.37090412],[546.08,0.91720065],[546.22,1.37203392],[546.29,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617656647,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.0,1.63270687],[544.93,2.77786934]],[[545.98,5.32298495],[546.07,1.37090412],[546.08,0.91720065],[546.22,1.37203392],[546.29,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617656853,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.0,1.63270687],[544.92,2.77786934]],[[545.97,5.32298495],[546.08,2.28810477],[546.22,1.37203392],[546.29,1.37090428],[546.5,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617657048,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.0,1.63270687]],[[546.08,2.28810477],[546.5,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617657049,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.0,1.63270687],[544.93,2.77786934]],[[545.96,5.32298495],[546.08,2.28810477],[546.23,1.37203392],[546.3,1.37090428],[546.5,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617657250,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.01,1.63270687],[544.93,2.77786934]],[[545.95,4.0181152],[546.08,2.28810477],[546.23,1.37203392],[546.3,1.37090428],[546.5,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617657455,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.01,1.63270687],[544.93,2.77786934]],[[545.94,1.25951158],[545.95,4.0181152],[546.08,2.28810477],[546.23,1.37203392],[546.3,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617657456,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.01,1.63270687],[544.93,2.77786934]],[[545.94,1.25951158],[545.95,1.06100377],[546.08,2.28810477],[546.23,1.37203392],[546.3,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617657753,[[545.21,1.36058906],[545.15,0.90337426],[545.14,1.36104363],[545.01,1.63270687],[544.93,2.77786934]],[[545.93,1.25951158],[545.94,1.69761345],[546.08,2.28810477],[546.23,1.37203392],[546.3,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617657955,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.01,1.63270687],[544.93,2.77786934]],[[545.92,4.01813343],[546.08,2.28810477],[546.23,1.37203392],[546.3,1.37090428],[546.81,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617658255,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.01,1.63270687],[544.93,2.77786934]],[[545.91,4.01813343],[546.08,2.28810477],[546.23,1.37203392],[546.3,1.37090428],[546.82,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617658454,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.0,1.63270687],[544.92,2.77786934]],[[545.9,4.01813343],[546.08,2.28810477],[546.23,1.37203392],[546.3,1.37090428],[546.5,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617658654,[[545.19,1.36058906],[545.15,0.90337426],[544.92,2.77786934]],[[546.08,2.28810477],[546.23,1.37203392],[546.3,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617658655,[[545.19,1.36058906],[545.15,0.90337426],[545.12,1.36104363],[544.99,1.63270687],[544.92,2.77786934]],[[545.89,4.01813343],[546.08,2.28810477],[546.23,1.37203392],[546.3,1.37090428],[546.51,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617658956,[[545.19,1.36058906],[545.15,0.90337426],[545.12,1.36104363],[544.99,1.63270687],[544.91,2.77786934]],[[545.88,4.01813343],[546.07,1.37090412],[546.08,0.91720065],[546.22,1.37203392],[546.29,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617659154,[[545.19,1.36058906],[545.15,0.90337426],[545.12,1.36104363],[544.99,1.63270687],[544.91,2.77786934]],[[545.87,4.01813343],[546.07,1.37090412],[546.08,0.91720065],[546.22,1.37203392],[546.29,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617659354,[[545.19,1.36058906],[545.15,0.90337426],[545.12,1.36104363],[544.99,1.63270687],[544.91,2.77786934]],[[545.86,2.32051998],[546.07,1.37090412],[546.08,0.91720065],[546.22,1.37203392],[546.29,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617659555,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.01,1.63270687],[544.93,2.77786934]],[[545.85,2.32051998],[546.07,1.37090412],[546.08,0.91720065],[546.22,1.37203392],[546.29,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617659754,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.01,1.63270687],[544.93,2.77786934]],[[545.84,1.0610084],[546.08,2.28810477],[546.22,1.37203392],[546.29,1.37090428],[547.4,4.00176562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617659950,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.01,1.63270687],[544.93,2.77786934]],[[545.83,1.0610084],[546.07,1.37090412],[546.08,0.91720065],[546.22,1.37203392],[546.29,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617660152,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.01,1.63270687],[544.93,2.77786934]],[[545.82,1.0610084],[546.08,2.28810477],[546.22,1.37203392],[546.29,1.37090428],[547.21,2.79892957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617660349,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.0,1.63270687],[544.92,2.77786934]],[[545.81,1.06103825],[546.07,3.06853392],[546.08,0.91720065],[546.22,1.37203392],[546.28,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617660656,[[545.15,0.90337426],[545.14,1.36058906],[545.07,1.36104363],[544.93,1.63270687],[544.84,2.77786934]],[[545.8,1.06103825],[546.08,2.28810477],[546.24,1.37203392],[546.32,1.37090428],[546.45,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617660854,[[545.15,0.90337426],[545.14,1.36058906],[545.07,1.36104363],[544.93,1.63270687],[544.85,2.77786934]],[[546.08,1.37090412],[546.24,1.37203392],[546.32,1.37090428],[546.46,1.64644071],[547.61,4.9514403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617661050,[[545.15,0.90337426],[545.14,1.36058906],[544.93,1.63270687]],[[546.08,1.37090412],[546.24,1.37203392],[546.32,1.37090428],[546.46,1.64644071],[547.61,4.9514403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617661051,[[545.15,0.90337426],[545.14,1.36058906],[545.06,1.36104363],[544.93,1.63270687],[544.84,2.77786934]],[[545.8,1.06105381],[546.07,3.93542359],[546.08,0.90179973],[546.24,1.37203392],[546.31,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617661256,[[545.15,0.90337426],[545.14,1.36058906],[545.06,1.36104363],[544.93,1.63270687],[544.84,2.77786934]],[[545.8,1.06105381],[546.07,3.06859191],[546.08,0.90179973],[546.24,1.37203392],[546.31,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617661455,[[545.15,0.90337426],[545.14,1.36058906],[545.07,1.36104363],[544.93,1.63270687],[544.85,2.77786934]],[[545.79,1.06105381],[546.07,1.37090412],[546.08,0.90179973],[546.23,1.37203392],[546.3,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617661650,[[545.15,0.90337426],[545.14,1.36058906],[545.07,1.36104363],[544.93,1.63270687],[544.85,2.77786934]],[[545.78,1.06105381],[546.06,1.37090412],[546.08,0.90179973],[546.22,1.37203392],[546.3,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617661855,[[545.15,0.90337426]],[[546.08,0.90179973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617661856,[[545.15,0.90337426],[545.12,1.36058906],[545.04,1.36104363],[544.89,1.63270687],[544.8,2.77786934]],[[546.05,1.69768433],[546.08,0.90179973],[546.1,1.37090412],[546.27,1.37203392],[546.36,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617662051,[[545.15,0.90337426],[545.12,1.36058906],[545.04,1.36104363],[544.89,1.63270687],[544.8,2.77786934]],[[546.04,5.32317399],[546.08,0.90179973],[546.1,1.37090412],[546.28,1.37203392],[546.36,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617662254,[[545.15,0.90337426],[545.12,1.36058906],[545.04,1.36104363],[544.89,1.63270687],[544.8,2.77786934]],[[546.03,5.32317399],[546.1,1.37090412],[546.27,1.37203392],[546.36,1.37090428],[546.59,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617662455,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.88,1.63270687],[544.79,2.77786934]],[[546.02,5.32317399],[546.09,1.37090412],[546.1,0.90134182],[546.26,1.37203392],[546.34,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617662658,[[545.15,0.90337426],[545.03,1.36104363],[544.88,1.63270687],[544.79,2.77786934]],[[546.02,5.32317399],[546.09,1.37090412],[546.1,0.90134182],[546.26,1.37203392],[546.34,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617662659,[[545.15,0.90337426],[545.12,1.36058906],[545.04,1.36104363],[544.89,1.63270687],[544.8,2.77786934]],[[546.01,5.32317399],[546.1,2.27224594],[546.27,1.37203392],[546.35,1.37090428],[546.5,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617662858,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.88,1.63270687],[544.79,2.77786934]],[[546.0,5.32317399],[546.09,1.37090412],[546.1,0.90134182],[546.26,1.37203392],[546.34,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617663155,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.88,1.63270687],[544.79,2.77786934]],[[545.99,5.32317399],[546.09,1.37090412],[546.26,1.37203392],[546.34,1.37090428],[547.18,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617663350,[[545.15,0.90337426]],[[545.99,5.32317399],[546.09,1.37090412],[546.26,1.37203392],[546.34,1.37090428],[547.18,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617663351,[[545.15,0.90337426],[545.1,1.36058906],[545.02,1.36104363],[544.87,1.63270687],[544.78,2.77786934]],[[546.07,1.37090412],[546.09,0.9055718],[546.25,1.37203392],[546.33,1.37090428],[546.48,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617663555,[[545.15,0.90337426],[545.04,1.36058906],[544.96,1.36104363],[544.81,1.63270687],[544.72,2.77786934]],[[545.98,2.56458665],[546.05,1.37090412],[546.23,1.37203392],[546.31,1.37090428],[546.47,2.49951616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617663756,[[545.15,0.90337426],[545.04,1.36058906],[544.96,1.36104363],[544.81,1.63270687],[544.71,2.77786934]],[[546.05,1.37090412],[546.06,1.30497417],[546.23,2.28181768],[546.31,1.37090428],[546.46,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617663957,[[545.15,0.90337426],[545.05,1.36058906],[544.97,1.36104363],[544.82,1.63270687],[544.73,2.77786934]],[[545.97,2.56466592],[545.98,1.69773452],[546.04,1.37090412],[546.22,1.37203392],[546.23,0.90978376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617664156,[[545.15,0.90337426],[545.05,1.36058906],[544.97,1.36104363],[544.82,1.63270687],[544.73,2.77786934]],[[545.98,1.69773452],[546.04,2.63059587],[546.22,1.37203392],[546.23,0.90978376],[546.54,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617664460,[[545.15,0.90337426]],[[545.98,1.69773452],[546.23,0.90978376],[546.54,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617664461,[[545.15,0.90337426],[545.03,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.96,1.30503618],[545.97,2.9575214],[545.98,1.69773452],[546.03,1.37090412],[546.2,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617664657,[[545.15,0.90337426],[545.03,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.7,2.77786934]],[[545.97,1.69782965],[545.98,1.69773452],[546.03,1.37090412],[546.2,1.37203392],[546.28,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617664858,[[545.15,0.90337426],[545.04,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.95,1.30507906],[545.96,1.25971835],[545.97,1.69782965],[545.98,1.69773452],[546.03,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617665056,[[545.15,0.90337426],[545.04,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.94,2.56479741],[545.95,0.90255018],[545.97,1.69782965],[545.98,1.69773452],[546.03,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617665258,[[545.15,0.90337426],[545.02,1.36058906],[544.94,1.36104363],[544.79,1.63270687],[544.7,2.77786934]],[[545.93,2.56479741],[545.95,0.90255018],[545.97,1.69782965],[545.98,1.69773452],[546.03,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617665458,[[545.15,0.90337426],[545.03,1.36058906],[544.94,1.36104363],[544.8,1.63270687],[544.7,2.77786934]],[[545.92,2.56479741],[545.97,1.69782965],[545.98,2.75881859],[546.03,1.37090412],[546.67,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617665656,[[545.15,0.90337426],[545.04,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.91,2.56479741],[545.92,0.89934542],[545.97,1.69782965],[545.98,2.75881859],[546.04,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617665855,[[545.15,0.90337426],[545.04,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.97,1.69782965],[545.98,2.75881859],[546.04,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617665856,[[545.15,0.90337426],[545.04,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.9,3.625938],[545.97,1.69782965],[545.98,2.75881859],[546.04,1.37090412],[547.62,4.00176562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617666058,[[545.15,0.90337426],[545.04,1.36058906]],[[545.9,3.625938],[545.97,1.69782965],[545.98,2.75881859],[546.04,1.37090412],[547.62,4.00176562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617666059,[[545.15,0.90337426],[545.04,1.36058906],[544.96,1.36104363],[544.81,1.63270687],[544.72,2.77786934]],[[545.89,3.625938],[545.9,0.93056888],[545.97,1.69782965],[545.98,2.75881859],[546.04,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617666357,[[545.15,0.90337426]],[[545.97,1.69782965],[545.98,2.75881859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617666358,[[545.15,0.90337426],[545.02,1.36058906],[544.94,1.36104363],[544.79,1.63270687],[544.7,2.77786934]],[[545.88,3.625938],[545.97,1.69782965],[545.98,2.75881859],[546.03,1.37090412],[546.21,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617666556,[[545.15,0.90337426],[545.03,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.88,3.625938],[545.98,2.75881859],[546.21,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617666557,[[545.15,0.90337426],[545.03,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.87,5.32376765],[545.88,0.92480032],[545.98,2.75881859],[546.04,1.37090412],[546.21,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617666756,[[545.15,0.90337426],[545.03,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.86,5.32376765],[545.88,0.92480032],[545.98,2.75881859],[546.03,1.37090412],[546.21,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617666951,[[545.15,0.90337426],[545.02,1.36058906],[544.94,1.36104363],[544.79,1.63270687],[544.7,2.77786934]],[[545.85,5.32376765],[545.98,1.69773452],[546.03,1.37090412],[546.2,1.37203392],[546.28,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617667156,[[545.15,0.90337426],[545.02,1.36058906],[544.94,1.36104363],[544.79,1.63270687],[544.7,2.77786934]],[[545.85,1.96332451],[545.98,1.69773452],[546.03,1.37090412],[546.2,1.37203392],[546.29,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617667359,[[545.15,0.90337426],[545.03,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.84,2.56479077],[545.85,1.96332451],[545.98,1.69773452],[546.05,1.37090412],[546.22,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617667656,[[545.15,0.90337426],[545.03,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.83,5.32381605],[545.85,0.90218392],[545.98,1.69773452],[546.04,1.37090412],[546.22,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617667856,[[545.15,0.90337426],[545.03,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.85,0.90218392],[545.98,1.69773452],[546.04,1.37090412],[546.22,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617667857,[[545.15,0.90337426],[545.03,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.82,5.32381605],[545.85,0.90218392],[545.98,1.69773452],[546.04,1.37090412],[546.22,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617668060,[[545.15,0.90337426],[545.03,1.36058906],[544.95,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.81,5.32381605],[545.98,1.69773452],[546.04,1.37090412],[546.22,1.37203392],[546.9,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617668258,[[545.15,0.90337426],[545.02,1.36058906],[544.94,1.36104363],[544.79,1.63270687],[544.7,2.77786934]],[[545.8,4.01874375],[545.81,0.89293592],[545.98,1.69773452],[546.05,1.37090412],[546.22,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617668560,[[545.15,0.90337426],[545.01,1.36058906],[544.93,1.36104363],[544.8,1.63270687],[544.69,2.77786934]],[[545.79,4.01874375],[545.81,0.89861291],[545.98,1.69773452],[546.04,1.37090412],[546.22,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617668756,[[545.15,0.90337426],[545.01,1.36058906],[544.93,1.36104363],[544.78,1.63270687],[544.69,2.77786934]],[[545.78,4.01874375],[545.81,0.89861291],[545.98,1.69773452],[546.04,1.37090412],[546.22,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617668954,[[545.15,0.90337426],[545.0,1.36058906],[544.92,1.36104363],[544.77,1.63270687],[544.68,3.71384257]],[[545.77,4.01874375],[545.98,1.69773452],[546.03,1.37090412],[546.21,1.37203392],[546.44,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617669258,[[545.15,0.90337426],[545.0,1.36058906],[544.92,1.36104363],[544.77,1.63270687],[544.68,3.71384257]],[[545.76,4.01874375],[545.78,0.90227549],[545.98,1.69773452],[546.04,1.37090412],[546.22,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617669458,[[545.15,0.90337426],[544.68,3.71384257]],[[545.98,1.69773452],[546.22,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617669459,[[545.15,0.90337426],[545.01,1.36058906],[544.93,1.36104363],[544.78,1.63270687],[544.69,2.77786934]],[[545.75,4.01874375],[545.98,1.69773452],[546.05,1.37090412],[546.22,1.37203392],[546.69,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617669758,[[545.15,0.90337426],[545.01,1.36058906],[544.93,1.36104363],[544.78,1.63270687],[544.69,2.77786934]],[[546.05,1.37090412],[546.22,1.37203392],[546.69,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617669759,[[545.15,0.90337426],[545.01,1.36058906],[544.93,1.36104363],[544.78,1.63270687],[544.69,2.77786934]],[[545.74,4.93740926],[546.05,1.37090412],[546.22,1.37203392],[546.69,2.80123593],[548.06,2.05976341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617670058,[[545.15,0.90337426],[545.0,1.36058906],[544.92,1.36104363],[544.77,1.63270687],[544.68,3.71384257]],[[545.74,4.93740926],[546.22,1.37203392],[548.06,2.05976341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617670059,[[545.15,0.90337426],[545.0,1.36058906],[544.92,1.36104363],[544.77,1.63270687],[544.68,3.71384257]],[[545.73,4.01874375],[545.74,0.91866551],[546.04,1.37090412],[546.22,1.37203392],[546.68,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617670258,[[545.15,0.90337426],[544.92,1.36104363],[544.77,1.63270687],[544.68,3.71384257]],[[545.73,4.01874375],[545.74,0.91866551],[546.04,1.37090412],[546.22,1.37203392],[546.68,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617670259,[[545.15,0.90337426],[544.98,1.36058906],[544.89,1.36104363],[544.74,1.63270687],[544.68,0.93597323]],[[545.72,2.32088204],[546.07,1.37090412],[546.26,1.37203392],[546.35,1.37090428],[546.5,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617670559,[[545.15,0.90337426],[545.0,1.36058906],[544.91,1.36104363],[544.76,1.63270687],[544.68,0.93597323]],[[545.71,1.25971847],[545.74,0.91884864],[546.07,1.37090412],[546.25,1.37203392],[546.33,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617670762,[[545.15,0.90337426],[545.0,1.36058906],[544.91,1.36104363],[544.76,1.63270687],[544.68,0.93597323]],[[545.7,1.25971847],[545.71,1.06114121],[545.74,0.91884864],[546.07,1.37090412],[546.25,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617670955,[[545.15,0.90337426],[545.0,1.36058906],[544.91,1.36104363],[544.76,1.63270687],[544.68,0.93597323]],[[545.69,2.32085968],[545.74,0.91884864],[546.07,1.37090412],[546.25,1.37203392],[549.5,3.08950076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617671157,[[545.15,0.90337426],[544.99,1.36058906],[544.91,1.36104363],[544.75,1.63270687],[544.68,0.93597323]],[[545.68,2.32083707],[546.06,1.37090412],[546.24,1.37203392],[546.32,1.37090428],[546.48,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617671356,[[545.15,0.90337426],[544.99,1.36058906],[544.9,1.36104363],[544.75,1.63270687],[544.68,0.93597323]],[[545.67,2.32083707],[545.74,0.93285799],[546.07,1.37090412],[546.25,1.37203392],[546.33,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617671656,[[545.15,0.90337426],[545.02,1.36058906],[544.94,1.36104363],[544.79,1.63270687],[544.7,2.77786934]],[[545.66,1.06114121],[545.74,0.93285799],[546.05,1.37090412],[546.23,2.28181768],[546.31,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617671853,[[545.15,0.90337426],[545.01,1.36058906],[544.93,1.36104363],[544.78,1.63270687],[544.69,2.77786934]],[[545.65,1.06114121],[546.04,1.37090412],[546.21,1.37203392],[546.23,0.90978376],[546.29,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617672054,[[545.15,0.90337426],[545.01,1.36058906],[544.93,1.36104363],[544.78,1.63270687],[544.69,2.77786934]],[[546.23,0.90978376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617672055,[[545.15,0.90337426],[545.01,1.36058906],[544.93,1.36104363],[544.78,1.63270687],[544.69,2.77786934]],[[545.64,1.06114121],[545.75,0.91610171],[546.05,1.37090412],[546.22,1.37203392],[546.23,0.90978376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617672256,[[545.15,0.90337426]],[[545.75,0.91610171],[546.05,1.37090412],[546.22,1.37203392],[546.23,0.90978376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617672257,[[545.15,0.90337426],[545.0,1.36058906],[544.92,1.36104363],[544.77,1.63270687],[544.68,3.71384257]],[[545.63,1.06114121],[546.05,1.37090412],[546.22,1.37203392],[546.23,0.90978376],[547.14,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617672459,[[545.15,0.90337426],[545.0,1.36058906],[544.92,1.36104363],[544.77,1.63270687],[544.68,3.71384257]],[[545.62,1.06114121],[546.05,1.37090412],[546.22,1.37203392],[546.23,0.90978376],[547.14,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617672654,[[545.15,0.90337426],[545.01,1.36058906],[544.93,1.36104363],[544.78,1.63270687],[544.69,2.77786934]],[[545.8,0.93779334],[546.05,1.37090412],[546.23,2.28181768],[546.31,1.37090428],[546.46,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617672854,[[545.15,0.90337426],[545.01,1.36058906],[544.93,1.36104363],[544.78,1.63270687],[544.69,2.77786934]],[[545.79,5.32375415],[546.05,1.37090412],[546.23,2.28181768],[546.31,1.37090428],[546.46,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617673058,[[545.15,0.90337426]],[[546.23,2.28181768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617673059,[[545.15,0.90337426],[545.02,1.36058906],[544.94,1.36104363],[544.8,1.63270687],[544.71,2.77786934]],[[545.78,5.32375415],[545.8,0.90491242],[546.07,1.37090412],[546.23,0.90978376],[546.25,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617673258,[[545.15,0.90337426],[545.02,1.36058906],[544.94,1.36104363],[544.79,1.63270687],[544.7,2.77786934]],[[545.77,5.32375415],[546.07,1.37090412],[546.23,0.90978376],[546.24,1.37203392],[546.32,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617673559,[[545.15,0.90337426],[545.04,1.36058906],[544.97,1.36104363],[544.82,1.63270687],[544.74,2.77786934]],[[545.76,5.32375415],[545.8,0.9183762],[546.06,1.37090412],[546.23,2.28181768],[546.31,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617673754,[[545.15,0.90337426],[545.04,1.36058906],[544.97,1.36104363],[544.82,1.63270687],[544.74,2.77786934]],[[545.75,4.01869791],[546.06,1.37090412],[546.23,2.28181768],[546.31,1.37090428],[546.87,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617673954,[[545.15,0.90337426],[545.04,1.36058906],[544.82,1.63270687],[544.74,2.77786934]],[[545.75,4.01869791],[546.06,1.37090412],[546.23,2.28181768],[546.87,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617673955,[[545.15,0.90337426],[545.04,1.36058906],[544.96,1.36104363],[544.82,1.63270687],[544.74,2.77786934]],[[545.74,1.25970293],[545.75,2.75899498],[546.06,1.37090412],[546.23,2.28181768],[546.3,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617674159,[[545.15,0.90337426],[545.04,1.36058906],[544.96,1.36104363],[544.82,1.63270687],[544.74,2.77786934]],[[545.73,4.01869791],[546.06,1.37090412],[546.23,2.28181768],[546.3,1.37090428],[547.96,2.05924651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617674459,[[545.15,0.90337426],[545.04,1.36058906],[544.96,1.36104363],[544.82,1.63270687],[544.74,2.77786934]],[[545.72,2.3208267],[545.73,1.69784307],[546.06,1.37090412],[546.23,2.28181768],[546.3,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617674660,[[545.15,0.90337426],[545.05,1.36058906],[544.98,1.36104363],[544.84,1.63270687],[544.75,2.77786934]],[[545.71,4.01866977],[546.07,1.37090412],[546.23,0.90978376],[546.24,1.37203392],[546.32,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617674854,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.84,1.63270687],[544.75,2.77786934]],[[545.7,4.01866977],[546.08,1.37090412],[546.24,1.37203392],[546.32,1.37090428],[547.76,4.9518565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617675055,[[545.15,0.90337426],[545.04,1.36058906],[544.96,1.36104363],[544.82,1.63270687],[544.74,2.77786934]],[[545.69,4.0186303],[545.79,0.93834289],[546.06,1.37090412],[546.23,1.37203392],[546.24,0.91608644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617675254,[[545.15,0.90337426],[545.05,1.36058906],[544.97,1.36104363],[544.83,1.63270687],[544.74,2.77786934]],[[545.79,0.93834289],[546.24,0.91608644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617675255,[[545.15,0.90337426],[545.05,1.36058906],[544.97,1.36104363],[544.83,1.63270687],[544.74,2.77786934]],[[545.68,2.3208267],[545.79,0.93834289],[546.07,1.37090412],[546.24,2.28812036],[546.54,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617675453,[[545.15,0.90337426],[545.05,1.36058906],[544.97,1.36104363],[544.83,1.63270687],[544.75,2.77786934]],[[545.67,2.3208267],[545.79,0.93834289],[546.07,1.37090412],[546.24,2.28812036],[546.54,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617675658,[[545.15,0.90337426],[545.05,1.36058906],[544.98,1.36104363],[544.83,1.63270687],[544.75,2.77786934]],[[545.66,2.3208267],[546.07,1.37090412],[546.24,2.28812036],[546.32,1.37090428],[546.46,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617675954,[[545.15,0.90337426]],[[545.66,2.3208267],[546.07,1.37090412],[546.24,2.28812036],[546.32,1.37090428],[546.46,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617675955,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.85,1.63270687],[544.77,2.77786934]],[[545.65,1.06115191],[545.88,0.90308061],[546.09,1.37090412],[546.24,0.91608644],[546.26,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617676156,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.85,1.63270687],[544.77,2.77786934]],[[545.64,1.06109248],[545.88,0.90308061],[546.09,1.37090412],[546.24,0.91608644],[546.26,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617676460,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.85,1.63270687],[544.77,2.77786934]],[[546.09,1.37090412],[546.24,0.91608644],[546.26,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617676461,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.85,1.63270687],[544.77,2.77786934]],[[546.09,1.37090412],[546.24,0.91608644],[546.26,1.37203392],[546.33,1.37090428],[546.46,3.18327746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617676662,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.85,1.63270687],[544.76,2.77786934]],[[546.08,5.32344296],[546.09,1.37090412],[546.24,0.91608644],[546.25,1.37203392],[546.33,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617676866,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.85,1.63270687],[544.76,2.77786934]],[[546.07,5.32344296],[546.09,1.37090412],[546.24,0.91608644],[546.25,1.37203392],[546.33,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617677058,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.85,1.63270687],[544.77,2.77786934]],[[546.06,5.32344296],[546.09,1.37090412],[546.24,0.91608644],[546.25,1.37203392],[546.33,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617677261,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.85,1.63270687],[544.77,2.77786934]],[[546.05,5.32344296],[546.09,1.37090412],[546.24,0.91608644],[546.25,1.37203392],[546.33,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617677461,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.85,1.63270687],[544.77,2.77786934]],[[546.04,1.25962369],[546.09,1.37090412],[546.24,0.91608644],[546.25,1.37203392],[546.33,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617677660,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.85,1.63270687],[544.77,2.77786934]],[[546.03,2.56460129],[546.04,1.06109058],[546.09,1.37090412],[546.24,0.91608644],[546.25,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617677864,[[545.15,0.90337426],[545.07,1.36058906],[545.0,1.36104363],[544.86,1.63270687],[544.77,2.77786934]],[[546.02,3.62569187],[546.04,1.69774493],[546.08,1.37090412],[546.24,0.91608644],[546.25,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617678159,[[545.15,0.90337426],[545.08,1.36058906],[545.0,1.36104363],[544.86,1.63270687],[544.77,2.77786934]],[[546.01,5.3234368],[546.08,1.37090412],[546.24,0.91608644],[546.25,1.37203392],[546.55,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617678361,[[545.15,0.90337426],[545.0,1.36104363],[544.86,1.63270687],[544.77,2.77786934]],[[546.08,1.37090412],[546.24,0.91608644],[546.25,1.37203392],[546.55,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617678362,[[545.15,0.90337426],[545.07,1.36058906],[545.0,1.36104363],[544.86,1.63270687],[544.77,2.77786934]],[[546.0,5.3234368],[546.08,1.37090412],[546.24,2.28812036],[546.55,2.80123593],[546.88,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617678558,[[545.15,0.90337426]],[[546.08,1.37090412],[546.24,2.28812036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617678559,[[545.15,0.90337426],[545.08,1.36058906],[545.01,1.36104363],[544.87,1.63270687],[544.79,2.77786934]],[[545.99,5.3234368],[546.08,1.37090412],[546.24,2.28812036],[546.31,1.37090428],[546.45,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617678862,[[545.15,0.90337426],[545.08,1.36058906],[545.01,1.36104363],[544.87,1.63270687],[544.79,2.77786934]],[[546.08,1.37090412],[546.24,2.28812036],[546.31,1.37090428],[546.45,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617678863,[[545.15,0.90337426],[545.08,1.36058906],[545.01,1.36104363],[544.87,1.63270687],[544.79,2.77786934]],[[545.98,5.3234368],[546.08,1.37090412],[546.24,2.28812036],[546.31,1.37090428],[546.45,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617679062,[[545.15,0.90337426],[545.08,1.36058906],[545.01,1.36104363],[544.87,1.63270687],[544.79,2.77786934]],[[545.97,5.3234368],[546.08,1.37090412],[546.24,2.28812036],[546.31,1.37090428],[546.45,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617679265,[[545.15,0.90337426]],[[545.97,5.3234368],[546.08,1.37090412],[546.24,2.28812036],[546.31,1.37090428],[546.45,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617679266,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.85,1.63270687],[544.77,2.77786934]],[[545.96,5.3234368],[546.06,1.37090412],[546.22,1.37203392],[546.24,0.91608644],[546.29,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617679467,[[545.15,0.90337426],[545.07,1.36058906],[545.0,1.36104363],[544.86,1.63270687],[544.78,2.77786934]],[[545.95,5.3234368],[545.96,0.90463765],[546.06,1.37090412],[546.22,1.37203392],[546.24,0.91608644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617679666,[[545.15,0.90337426],[545.07,1.36058906],[545.0,1.36104363],[544.86,1.63270687]],[[546.06,1.37090412],[546.22,1.37203392],[546.24,0.91608644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617679667,[[545.15,0.90337426],[545.07,1.36058906],[545.0,1.36104363],[544.86,1.63270687],[544.77,2.77786934]],[[545.94,5.3234368],[546.06,1.37090412],[546.22,1.37203392],[546.24,0.91608644],[547.08,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617679962,[[545.15,0.90337426],[545.07,1.36058906],[545.0,1.36104363],[544.86,1.63270687],[544.77,2.77786934]],[[545.93,5.3234368],[545.94,0.90179835],[546.06,1.37090412],[546.22,1.37203392],[546.24,0.91608644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617680159,[[545.15,0.90337426],[545.12,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.86,2.77786934]],[[545.92,5.3234368],[546.03,1.37090412],[546.17,1.37203392],[546.24,2.28699072],[546.36,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617680366,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.87,2.77786934]],[[545.91,5.3234368],[545.92,0.92478752],[546.03,1.37090412],[546.24,2.28699072],[546.36,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617680367,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.87,2.77786934]],[[545.91,5.3234368],[545.92,0.92478752],[546.03,1.37090412],[546.18,1.37203392],[546.24,2.28699072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617680567,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.86,2.77786934]],[[545.9,5.3234368],[545.92,0.92478752],[546.03,1.37090412],[546.17,1.37203392],[546.24,2.28699072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617680860,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.87,2.77786934]],[[545.89,5.3234368],[546.03,1.37090412],[546.18,1.37203392],[546.24,2.28699072],[546.37,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617681160,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.87,2.77786934]],[[545.88,5.3234368],[546.03,1.37090412],[546.18,1.37203392],[546.24,2.28699072],[546.37,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617681365,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.87,2.77786934]],[[545.88,5.3234368],[546.03,1.37090412],[546.24,2.28699072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617681366,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.87,2.77786934]],[[545.87,5.3234368],[545.88,0.91819301],[546.03,1.37090412],[546.17,1.37203392],[546.24,2.28699072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617681565,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.87,2.77786934]],[[545.86,5.3234368],[546.03,1.37090412],[546.17,1.37203392],[546.24,2.28699072],[546.93,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617681765,[[545.15,0.90337426],[545.12,1.36058906],[545.06,1.36104363],[544.93,1.63270687],[544.86,2.77786934]],[[545.85,5.3234368],[545.86,0.92835954],[546.02,1.37090412],[546.17,1.37203392],[546.23,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617681967,[[545.15,0.90337426],[545.11,1.36058906],[545.05,1.36104363],[544.92,1.63270687],[544.85,2.77786934]],[[545.84,5.3234368],[546.01,1.37090412],[546.16,1.37203392],[546.22,1.37090428],[546.35,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617682165,[[545.15,0.90337426],[545.12,1.36058906],[545.05,1.36104363],[544.93,1.63270687],[544.85,2.77786934]],[[545.83,5.3234368],[546.01,1.37090412],[546.16,1.37203392],[546.22,1.37090428],[546.35,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617682360,[[545.15,0.90337426],[545.12,1.36058906],[545.05,1.36104363],[544.93,1.63270687],[544.86,2.77786934]],[[545.82,5.3234368],[545.83,0.91388827],[546.02,1.37090412],[546.16,1.37203392],[546.23,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617682565,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.86,2.77786934]],[[546.02,1.37090412],[546.23,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617682566,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.86,2.77786934]],[[545.81,5.3234368],[546.02,1.37090412],[546.17,1.37203392],[546.23,1.37090428],[546.36,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617682759,[[545.15,0.90337426],[545.12,1.36058906],[545.05,1.36104363],[544.93,1.63270687],[544.86,2.77786934]],[[545.8,5.3234368],[546.02,2.28497557],[546.16,1.37203392],[546.23,1.37090428],[546.35,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617682961,[[545.15,0.90337426],[545.12,1.36058906],[545.05,1.36104363],[544.93,1.63270687],[544.86,2.77786934]],[[545.79,5.3234368],[546.02,2.28497557],[546.16,1.37203392],[546.23,1.37090428],[546.35,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617683163,[[545.15,0.90337426],[545.12,1.36058906],[545.06,1.36104363],[544.93,1.63270687],[544.86,2.77786934]],[[545.78,5.3234368],[546.02,2.28497557],[546.16,1.37203392],[546.23,1.37090428],[546.35,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617683367,[[545.15,0.90337426],[545.12,1.36058906],[545.05,1.36104363],[544.93,1.63270687],[544.86,2.77786934]],[[545.77,5.3234368],[546.01,1.37090412],[546.02,0.91407145],[546.16,1.37203392],[546.22,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617683667,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.86,2.77786934]],[[545.76,5.3234368],[546.02,1.37090412],[546.16,1.37203392],[546.23,1.37090428],[546.43,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617683868,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.86,2.77786934]],[[545.75,5.3234368],[546.02,1.37090412],[546.16,1.37203392],[546.23,1.37090428],[546.43,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617684070,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.86,2.77786934]],[[545.74,4.0184592],[545.8,0.90289743],[546.02,1.37090412],[546.16,1.37203392],[546.23,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617684268,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.87,2.77786934]],[[545.73,1.25962369],[546.02,1.37090412],[546.16,1.37203392],[546.23,1.37090428],[547.65,2.05933949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617684473,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.87,2.77786934]],[[545.72,4.01852752],[546.02,1.37090412],[546.16,1.37203392],[546.23,1.37090428],[546.34,7.81538878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617684673,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.87,2.77786934]],[[545.71,2.75890383],[546.02,1.37090412],[546.16,1.37203392],[546.23,1.37090428],[546.33,6.96231914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617684873,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.87,2.77786934]],[[545.71,2.32077194],[546.02,1.37090412],[546.16,1.37203392],[546.23,1.37090428],[546.33,3.18335058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617685169,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.87,2.77786934]],[[545.7,1.25965508],[545.71,2.75890167],[546.01,1.37090412],[546.16,1.37203392],[546.22,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617685466,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.94,1.63270687],[544.86,2.77786934]],[[545.69,4.01855675],[546.01,1.37090412],[546.15,1.37203392],[546.22,1.37090428],[546.34,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617685672,[[545.15,0.90337426],[545.14,1.36058906],[545.08,1.36104363],[544.96,1.63270687],[544.88,2.77786934]],[[545.68,4.01855675],[546.01,0.91820796],[546.03,1.37090412],[546.17,1.37203392],[546.24,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617685871,[[545.15,0.90337426],[545.08,1.36104363],[544.96,1.63270687],[544.88,2.77786934]],[[545.68,4.01855675],[546.01,0.91820796],[546.03,1.37090412],[546.17,1.37203392],[546.24,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617685872,[[545.15,2.26396332],[545.08,1.36104363],[544.96,1.63270687],[544.88,2.77786934],[542.76,1.58397582]],[[545.67,4.01855675],[546.01,0.91820796],[546.03,1.37090412],[546.17,1.37203392],[546.24,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617686072,[[545.15,0.90337426],[545.14,1.36058906],[545.07,1.36104363],[544.95,1.63270687],[544.87,2.77786934]],[[545.66,4.01855675],[546.01,0.91820796],[546.02,1.37090412],[546.16,1.37203392],[546.23,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617686274,[[545.15,0.90337426],[545.14,1.36058906],[545.07,1.36104363],[544.95,1.63270687],[544.88,2.77786934]],[[545.65,4.01855675],[546.02,1.37090412],[546.16,1.37203392],[546.23,1.37090428],[546.35,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617686574,[[545.15,0.90337426],[545.14,1.36058906],[545.08,1.36104363],[544.95,1.63270687],[544.88,2.77786934]],[[545.64,2.32077111],[546.02,2.27748224],[546.16,1.37203392],[546.23,1.37090428],[546.35,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617686767,[[545.15,2.26396332],[545.09,1.36104363],[544.96,1.63270687],[544.89,2.77786934],[544.77,2.77786934]],[[545.63,1.06111603],[546.02,0.90657812],[546.03,1.37090412],[546.17,1.37203392],[546.24,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617686969,[[545.16,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[544.97,1.63270687],[544.9,2.77786934]],[[545.62,1.06111603],[546.02,0.90657812],[546.04,1.37090412],[546.18,1.37203392],[546.25,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617687166,[[545.16,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.98,1.63270687],[544.9,2.77786934]],[[546.02,0.90657812],[546.03,1.37090412],[546.18,1.37203392],[546.24,1.37090428],[546.32,3.18326024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617687467,[[545.15,0.90337426]],[[546.02,0.90657812],[546.03,1.37090412],[546.18,1.37203392],[546.24,1.37090428],[546.32,3.18326024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617687468,[[545.18,1.36058906],[545.15,0.90337426],[545.11,1.36104363],[544.99,1.63270687],[544.91,2.77786934]],[[546.01,5.28568486],[546.05,1.37090412],[546.19,1.37203392],[546.25,1.37090428],[546.38,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617687773,[[545.19,1.36058906],[545.15,0.90337426],[545.12,1.36104363],[545.0,1.63270687],[544.92,2.77786934]],[[546.0,5.28568486],[546.01,0.92837263],[546.05,1.37090412],[546.2,1.37203392],[546.26,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617687973,[[545.19,1.36058906],[545.15,0.90337426],[545.12,1.36104363],[545.0,1.63270687],[544.92,2.77786934]],[[546.05,1.37090412],[546.2,1.37203392],[546.26,1.37090428],[547.15,2.79892957],[547.69,2.06004033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617688171,[[545.19,1.36058906],[545.15,0.90337426],[545.12,1.36104363],[545.0,1.63270687],[544.93,2.77786934]],[[545.99,1.25955243],[546.04,1.26723068],[546.05,2.28380082],[546.2,1.37203392],[546.26,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617688373,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.01,1.63270687],[544.93,2.77786934]],[[545.98,2.52678311],[545.99,2.75870151],[546.05,0.9128967],[546.06,1.37090412],[546.21,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617688570,[[545.2,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[545.01,1.63270687],[544.94,2.77786934]],[[545.97,5.28548462],[546.05,0.9128967],[546.07,1.37090412],[546.21,1.37203392],[546.28,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617688770,[[545.21,1.36058906],[545.15,2.26441789],[545.03,1.63270687],[544.95,2.77786934],[544.84,2.77786934]],[[545.96,5.28548462],[546.05,0.9128967],[546.08,1.37090412],[546.22,1.37203392],[546.29,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617688974,[[545.21,1.36058906],[545.15,2.26441789],[545.03,1.63270687],[544.95,2.77786934],[544.84,2.77786934]],[[545.95,5.28548462],[546.05,0.9128967],[546.08,1.37090412],[546.22,1.37203392],[546.29,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617689174,[[545.15,0.90337426],[545.0,1.36058906],[544.89,1.36104363],[544.68,2.5686801],[544.56,2.77786934]],[[545.94,5.28548462],[546.05,0.9128967],[546.31,1.37090412],[546.55,1.37203392],[546.66,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617689369,[[545.15,0.90337426],[544.68,2.5686801]],[[545.94,5.28548462],[546.05,0.9128967],[546.31,1.37090412],[546.55,1.37203392],[546.66,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617689370,[[545.15,0.90337426],[544.99,1.36058906],[544.88,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.93,5.28548462],[546.05,0.9128967],[546.32,1.37090412],[546.56,2.28044351],[546.67,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617689567,[[545.15,0.90337426],[544.99,1.36058906],[544.87,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.92,5.28548462],[546.05,0.9128967],[546.32,1.37090412],[546.56,2.28044351],[546.67,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617689768,[[545.15,0.90337426],[544.99,1.36058906],[544.87,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.91,5.28548462],[546.32,1.37090412],[546.56,2.28044351],[546.67,1.37090428],[549.1,2.05945941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617689973,[[545.15,0.90337426],[544.99,1.36058906],[544.88,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.9,5.28548462],[546.04,0.91619335],[546.32,1.37090412],[546.56,2.28044351],[546.67,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617690271,[[545.15,0.90337426],[544.98,1.36058906],[544.87,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.89,5.28548462],[546.33,1.37090412],[546.56,0.90840959],[546.58,1.37203392],[546.69,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617690473,[[545.15,0.90337426],[544.99,1.36058906],[544.87,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.88,4.01825394],[546.04,0.93524064],[546.34,1.37090412],[546.56,0.90840959],[546.58,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617690774,[[545.15,0.90337426],[544.99,1.36058906],[544.68,0.93597323],[544.67,1.63270687]],[[546.04,0.93524064],[546.34,1.37090412],[546.56,0.90840959],[546.58,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617690775,[[545.15,0.90337426],[544.99,1.36058906],[544.88,1.36104363],[544.68,0.93597323],[544.67,1.63270687]],[[545.87,4.01825394],[546.04,0.93524064],[546.34,1.37090412],[546.56,0.90840959],[546.58,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617691074,[[545.15,0.90337426],[544.98,1.36058906],[544.87,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.86,4.01825394],[546.33,1.37090412],[546.56,0.90840959],[546.57,2.28941772],[546.69,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617691269,[[545.15,0.90337426],[544.97,1.36058906],[544.86,1.36104363],[544.68,0.93597323],[544.65,1.63270687]],[[545.85,4.01825394],[546.04,0.89494828],[546.34,1.37090412],[546.56,0.90840959],[546.57,0.9173838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617691473,[[545.15,0.90337426],[544.98,1.36058906],[544.87,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.85,1.69766247],[546.04,0.89494828],[546.35,1.37090412],[546.56,0.90840959],[546.57,0.9173838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617691673,[[545.15,0.90337426],[544.98,1.36058906],[544.87,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.84,1.25937488],[545.85,1.69766247],[546.04,0.89494828],[546.35,1.37090412],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617691974,[[545.15,0.90337426],[544.98,1.36058906],[544.87,1.36104363],[544.68,0.93597323],[544.66,1.63270687]],[[545.83,2.32028156],[545.84,1.69745069],[546.04,0.89494828],[546.35,1.37090412],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617692274,[[545.15,0.90337426],[544.96,1.36058906],[544.85,1.36104363],[544.68,0.93597323],[544.65,1.63270687]],[[545.82,4.01774074],[546.04,0.89494828],[546.35,1.37090412],[546.56,0.90840959],[548.82,4.95086133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617692471,[[545.15,0.90337426],[544.96,1.36058906],[544.85,1.36104363],[544.68,0.93597323],[544.65,1.63270687]],[[545.81,2.32028156],[546.35,1.37090412],[546.56,0.90840959],[548.82,4.95086133],[549.11,2.05859984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617692668,[[545.15,0.90337426],[544.96,1.36058906],[544.85,1.36104363],[544.68,0.93597323],[544.64,1.63270687]],[[545.8,2.32028156],[546.35,1.37090412],[546.56,0.90840959],[546.7,1.37090428],[547.03,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617692976,[[545.15,0.90337426],[544.95,1.36058906],[544.83,1.36104363],[544.68,0.93597323],[544.62,1.63270687]],[[545.79,2.32028156],[545.98,0.91126459],[546.38,1.37090412],[546.53,0.93021684],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617693174,[[545.15,0.90337426],[544.93,1.36058906],[544.82,1.36104363],[544.68,0.93597323],[544.6,1.63270687]],[[545.78,2.32028156],[545.98,0.91126459],[546.38,1.37090412],[546.53,0.93021684],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617693374,[[545.15,0.90337426],[544.93,1.36058906],[544.82,1.36104363],[544.68,0.93597323],[544.6,1.63270687]],[[545.77,2.32028156],[546.38,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[548.8,2.05820533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617693675,[[545.15,0.90337426],[544.94,1.36058906],[544.82,1.36104363],[544.68,0.93597323],[544.61,1.63270687]],[[545.76,1.06090668],[545.98,0.90439783],[546.39,1.37090412],[546.53,0.93021684],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617693875,[[545.15,0.90337426],[544.94,1.36058906],[544.82,1.36104363],[544.68,0.93597323],[544.61,1.63270687]],[[545.75,1.06090668],[545.98,0.90439783],[546.39,1.37090412],[546.53,0.93021684],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617694176,[[545.15,0.90337426],[544.94,1.36058906],[544.82,1.36104363],[544.68,0.93597323],[544.61,1.63270687]],[[546.39,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[548.78,5.87718127],[548.95,3.08850942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617694378,[[545.15,0.90337426],[544.68,0.93597323]],[[546.39,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[548.78,5.87718127],[548.95,3.08850942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617694379,[[545.15,0.90337426],[544.93,1.36058906],[544.81,1.36104363],[544.68,0.93597323],[544.6,1.63270687]],[[546.38,5.28474552],[546.4,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[546.65,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617694576,[[545.15,0.90337426],[544.93,1.36058906],[544.81,1.36104363],[544.68,0.93597323],[544.6,1.63270687]],[[546.37,5.28474552],[546.4,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[546.65,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617694877,[[545.15,0.90337426],[544.92,1.36058906],[544.8,1.36104363],[544.68,0.93597323],[544.59,1.63270687]],[[546.36,5.28474552],[546.39,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[546.64,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617695077,[[545.15,0.90337426],[544.68,0.93597323]],[[546.53,0.93021684],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617695078,[[545.15,0.90337426],[544.93,1.36058906],[544.81,1.36104363],[544.68,0.93597323],[544.6,1.63270687]],[[546.35,5.28474552],[546.4,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[546.65,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617695276,[[545.15,0.90337426],[544.92,1.36058906],[544.81,1.36104363],[544.68,0.93597323],[544.59,1.63270687]],[[546.34,1.25936194],[546.41,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[546.66,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617695477,[[545.15,0.90337426],[544.92,1.36058906],[544.8,1.36104363],[544.68,0.93597323],[544.59,1.63270687]],[[546.33,3.58730798],[546.34,1.69743137],[546.4,1.37090412],[546.53,0.93021684],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617695677,[[545.15,0.90337426],[544.92,1.36058906],[544.8,1.36104363],[544.68,0.93597323],[544.59,1.63270687]],[[546.32,1.25936194],[546.33,2.75832598],[546.4,1.37090412],[546.53,0.93021684],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617695876,[[545.15,0.90337426],[544.92,1.36058906],[544.8,1.36104363],[544.68,0.93597323],[544.59,1.63270687]],[[546.31,4.22385365],[546.32,1.06089461],[546.4,1.37090412],[546.53,0.93021684],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617696073,[[545.15,0.90337426],[544.92,1.36058906],[544.8,1.36104363],[544.68,0.93597323],[544.59,1.63270687]],[[546.3,5.28474826],[546.4,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[547.11,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617696271,[[545.15,0.90337426],[544.68,0.93597323]],[[546.53,0.93021684],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617696272,[[545.15,0.90337426],[544.91,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.57,1.63270687]],[[546.29,5.28474826],[546.41,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[546.67,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617696474,[[545.15,0.90337426],[544.91,1.36058906],[544.79,1.36104363],[544.68,0.93597323],[544.57,1.63270687]],[[546.28,5.28474826],[546.42,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[546.67,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617696677,[[545.15,0.90337426],[544.68,0.93597323]],[[546.53,0.93021684],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617696678,[[545.15,0.90337426],[544.92,1.36058906],[544.8,1.36104363],[544.68,0.93597323],[544.58,1.63270687]],[[546.27,5.28474826],[546.43,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[546.68,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617696879,[[545.15,0.90337426],[544.93,1.36058906],[544.82,1.36104363],[544.68,0.93597323],[544.6,1.63270687]],[[546.26,5.28474826],[546.45,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[546.7,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617697177,[[545.15,0.90337426],[544.68,0.93597323],[544.6,1.63270687]],[[546.26,5.28474826],[546.45,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[546.7,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617697178,[[545.15,0.90337426],[545.13,1.36058906],[545.04,1.36104363],[544.87,1.63270687],[544.76,2.77786934]],[[546.25,5.28474826],[546.4,1.37090412],[546.53,0.93021684],[546.56,0.90840959],[546.6,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617697376,[[545.19,1.36058906],[545.15,0.90337426],[544.87,1.63270687]],[[546.25,5.28474826],[546.53,0.93021684],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617697377,[[545.19,1.36058906],[545.15,0.90337426],[545.11,1.36104363],[544.96,1.63270687],[544.87,2.77786934]],[[546.24,5.28474826],[546.25,0.90439783],[546.39,1.37090412],[546.53,0.93021684],[546.56,2.28044351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617697574,[[545.21,1.36058906],[545.15,0.90337426],[545.13,1.36104363],[544.98,1.63270687],[544.89,2.77786934]],[[546.23,5.28474826],[546.25,0.90439783],[546.39,1.37090412],[546.53,0.93021684],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617697778,[[545.21,1.36058906],[545.15,0.90337426]],[[546.53,0.93021684],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617697779,[[545.28,1.36058906],[545.21,1.36104363],[545.15,0.90337426],[545.08,1.63270687],[545.0,2.77786934]],[[546.22,5.28474826],[546.38,1.37090412],[546.53,2.30225076],[546.56,0.90840959],[546.6,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617697981,[[545.33,1.36058906],[545.26,1.36104363],[545.15,0.90337426],[545.14,1.63270687],[545.07,2.77786934]],[[546.22,5.28474826],[546.38,1.37090412],[546.53,2.30225076],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617697982,[[545.33,1.36058906],[545.26,1.36104363],[545.15,0.90337426],[545.14,1.63270687],[545.07,2.77786934]],[[546.21,5.28474826],[546.22,0.92508967],[546.38,1.37090412],[546.53,2.30225076],[546.56,0.90840959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617698179,[[545.33,1.36058906],[545.26,1.36104363],[545.15,0.90337426],[545.14,1.63270687],[545.07,2.77786934]],[[546.2,5.28474826],[546.38,1.37090412],[546.53,2.30225076],[546.56,0.90840959],[546.9,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617698479,[[545.29,1.36058906],[545.22,1.36104363],[545.15,0.90337426],[545.1,1.63270687],[545.03,2.77786934]],[[546.19,5.28474826],[546.2,0.93378756],[546.4,1.37090412],[546.53,0.93021684],[546.55,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617698674,[[545.29,1.36058906],[545.23,1.36104363],[545.15,0.90337426],[545.1,1.63270687],[545.03,2.77786934]],[[546.19,2.75832598],[546.2,0.93378756],[546.41,1.37090412],[546.53,0.93021684],[546.55,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617698875,[[545.29,1.36058906],[545.22,1.36104363],[545.15,0.90337426],[545.1,1.63270687],[545.03,2.77786934]],[[546.18,2.52586337],[546.2,0.93378756],[546.4,1.37090412],[546.53,0.93021684],[546.55,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617699075,[[545.29,1.36058906],[545.22,1.36104363],[545.15,0.90337426],[545.1,1.63270687],[545.02,2.77786934]],[[546.17,2.52586337],[546.18,2.75779193],[546.2,0.93378756],[546.4,1.37090412],[546.53,0.93021684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617699381,[[545.26,1.36058906],[545.2,1.36104363],[545.15,0.90337426],[545.07,1.63270687],[545.0,2.77786934]],[[546.2,0.93378756],[546.53,0.93021684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617699382,[[545.26,1.36058906],[545.2,1.36104363],[545.15,0.90337426],[545.07,1.63270687],[545.0,2.77786934]],[[546.16,5.2836553],[546.2,0.93378756],[546.42,1.37090412],[546.53,0.93021684],[546.56,2.28044351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617699580,[[545.26,1.36058906],[545.19,1.36104363],[545.15,0.90337426],[545.07,1.63270687],[545.0,2.77786934]],[[546.15,5.2836553],[546.2,0.93378756],[546.41,1.37090412],[546.53,0.93021684],[546.55,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617699780,[[545.24,1.36058906],[545.18,1.36104363],[545.15,0.90337426],[545.06,1.63270687],[544.98,2.77786934]],[[546.14,5.2836553],[546.2,0.93378756],[546.4,1.37090412],[546.53,0.93021684],[546.54,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617699983,[[545.19,1.36058906],[545.15,0.90337426],[545.12,1.36104363],[545.0,1.63270687],[544.92,2.77786934]],[[546.13,5.2836553],[546.2,0.93378756],[546.34,1.37090412],[546.48,1.37203392],[546.53,0.93021684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617700178,[[545.15,0.90337426],[545.12,1.36058906],[545.04,1.36104363],[544.9,1.63270687],[544.82,2.77786934]],[[546.2,0.93378756],[546.53,0.93021684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617700179,[[545.15,0.90337426],[545.12,1.36058906],[545.04,1.36104363],[544.9,1.63270687],[544.82,2.77786934]],[[546.12,5.2836553],[546.2,0.93378756],[546.36,1.37090412],[546.53,2.30225076],[546.6,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617700376,[[545.15,0.90337426]],[[546.2,0.93378756],[546.36,1.37090412],[546.53,2.30225076],[546.6,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617700377,[[545.15,0.90337426],[545.07,1.36058906],[545.0,1.36104363],[544.86,1.63270687],[544.77,2.77786934]],[[546.11,5.2836553],[546.2,0.93378756],[546.32,1.37090412],[546.49,1.37203392],[546.53,0.93021684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617700584,[[545.15,0.90337426],[545.06,1.36058906],[544.99,1.36104363],[544.85,1.63270687],[544.76,2.77786934]],[[546.1,5.2836553],[546.2,0.93378756],[546.31,1.37090412],[546.47,1.37203392],[546.53,0.93021684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617700780,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.84,1.63270687],[544.76,2.77786934]],[[546.09,5.2836553],[546.31,1.37090412],[546.47,1.37203392],[546.9,2.80123593],[547.63,7.93022631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617701086,[[545.15,0.90337426],[545.05,1.36058906],[544.97,1.36104363],[544.83,1.63270687],[544.75,2.77786934]],[[546.08,5.2836553],[546.09,0.92849033],[546.3,1.37090412],[546.46,1.37203392],[546.53,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617701382,[[545.15,0.90337426],[545.05,1.36058906],[544.97,1.36104363],[544.83,1.63270687],[544.75,2.77786934]],[[546.07,5.2836553],[546.3,1.37090412],[546.46,1.37203392],[546.54,1.37090428],[546.68,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617701581,[[545.15,0.90337426],[545.05,1.36058906],[544.98,1.36104363],[544.84,1.63270687],[544.75,2.77786934]],[[546.06,5.2836553],[546.3,2.28474804],[546.47,1.37203392],[546.54,1.37090428],[546.68,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617701878,[[545.15,0.90337426],[545.04,1.36058906],[544.97,1.36104363]],[[546.3,2.28474804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617701879,[[545.15,0.90337426],[545.04,1.36058906],[544.97,1.36104363],[544.83,1.63270687],[544.74,2.77786934]],[[546.05,2.75779193],[546.29,1.37090412],[546.3,0.91384392],[546.45,1.37203392],[546.53,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617702076,[[545.15,0.90337426],[545.04,1.36058906],[544.97,1.36104363],[544.83,1.63270687],[544.74,2.77786934]],[[546.05,1.0606892],[546.29,1.37090412],[546.3,0.91384392],[546.46,1.37203392],[546.53,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617702274,[[545.15,0.90337426],[545.03,1.36058906],[544.96,1.36104363],[544.82,1.63270687],[544.73,2.77786934]],[[546.04,5.27245739],[546.05,1.0606892],[546.28,1.37090412],[546.3,0.91384392],[546.44,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617702475,[[545.15,0.90337426],[545.03,1.36058906],[544.95,1.36104363],[544.81,1.63270687],[544.72,2.77786934]],[[546.03,2.51397992],[546.04,2.75847747],[546.27,1.37090412],[546.3,0.91384392],[546.43,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617702674,[[545.15,0.90337426],[545.02,1.36058906],[544.95,1.36104363],[544.81,1.63270687],[544.72,2.77786934]],[[546.03,2.51397992],[546.04,2.75847747],[546.27,1.37090412],[546.3,0.91384392],[546.43,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617702675,[[545.15,0.90337426],[545.02,1.36058906],[544.95,1.36104363],[544.81,1.63270687],[544.72,2.77786934]],[[546.02,2.51397992],[546.03,1.06095287],[546.04,1.6975246],[546.27,1.37090412],[546.3,0.91384392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617702881,[[545.15,0.90337426],[545.04,1.36058906],[544.96,1.36104363],[544.82,1.63270687],[544.73,2.77786934]],[[546.01,2.51397992],[546.02,0.89460126],[546.03,1.06095287],[546.04,1.6975246],[546.28,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617703080,[[545.15,0.90337426],[545.04,1.36058906],[544.96,1.36104363],[544.82,1.63270687],[544.74,2.77786934]],[[546.0,4.21150452],[546.02,1.06095287],[546.28,1.37090412],[547.32,2.80123593],[547.71,2.05396746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617703282,[[545.15,0.90337426],[545.04,1.36058906],[544.96,1.36104363],[544.82,1.63270687],[544.74,2.77786934]],[[545.99,5.27245739],[546.02,0.93699205],[546.28,1.37090412],[546.74,2.80123593],[546.87,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617703480,[[545.15,0.90337426],[545.04,1.36058906],[544.96,1.36104363],[544.82,1.63270687],[544.74,2.77786934]],[[545.98,5.27245739],[546.02,0.93699205],[546.27,1.37090412],[546.65,1.64644071],[546.74,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617703682,[[545.15,0.90337426],[545.05,1.36058906],[544.97,1.36104363],[544.83,1.63270687],[544.74,2.77786934]],[[545.97,5.27245739],[546.02,0.93699205],[546.28,1.37090412],[546.45,1.37203392],[546.66,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617703882,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.84,1.63270687],[544.76,2.77786934]],[[545.96,5.27245739],[546.02,0.93699205],[546.29,1.37090412],[546.46,1.37203392],[546.53,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617704077,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.84,1.63270687],[544.76,2.77786934]],[[545.95,5.27245739],[546.02,0.93699205],[546.3,2.28474804],[546.46,1.37203392],[546.54,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617704279,[[545.15,0.90337426],[545.07,1.36058906],[545.0,1.36104363],[544.86,1.63270687],[544.77,2.77786934]],[[545.94,5.27245739],[546.02,0.93699205],[546.3,2.28474804],[546.47,1.37203392],[546.55,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617704585,[[545.15,0.90337426]],[[546.3,2.28474804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617704586,[[545.15,0.90337426],[545.09,1.36058906],[545.01,1.36104363],[544.87,1.63270687],[544.79,2.77786934]],[[545.93,4.01791501],[546.3,0.91384392],[546.32,1.37090412],[546.48,1.37203392],[546.56,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617704884,[[545.15,0.90337426],[545.08,1.36058906],[545.01,1.36104363],[544.87,1.63270687],[544.78,2.77786934]],[[545.92,2.75847747],[545.98,0.89743952],[546.3,0.91384392],[546.32,1.37090412],[546.48,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617705078,[[545.15,0.90337426],[545.08,1.36058906],[545.01,1.36104363],[544.87,1.63270687],[544.78,2.77786934]],[[545.92,1.25939556],[546.31,1.37090412],[546.48,1.37203392],[547.74,2.05407463],[549.24,3.08111195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617705283,[[545.15,0.90337426]],[[545.92,1.25939556],[547.74,2.05407463],[549.24,3.08111195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617705284,[[545.15,0.90337426],[545.1,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.8,2.77786934]],[[545.91,1.25939556],[545.92,2.75839562],[546.33,1.37090412],[546.49,1.37203392],[546.57,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617705483,[[545.15,0.90337426],[545.1,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.8,2.77786934]],[[545.9,1.25939556],[545.92,2.75839562],[546.33,1.37090412],[546.49,1.37203392],[546.57,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617705680,[[545.15,0.90337426],[545.03,1.36104363],[544.89,1.63270687],[544.8,2.77786934]],[[545.9,1.25939556],[545.92,2.75839562],[546.33,1.37090412],[546.57,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617705681,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.8,2.77786934]],[[545.89,1.25939556],[545.9,1.06092139],[545.92,1.69747423],[546.33,1.37090412],[546.5,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617705877,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.8,2.77786934]],[[545.9,2.75839562],[545.99,0.90227549],[546.33,1.37090412],[546.5,1.37203392],[546.54,0.91967272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617706078,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.81,2.77786934]],[[546.5,1.37203392],[546.54,0.91967272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617706079,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.81,2.77786934]],[[545.88,1.25934854],[546.34,1.37090412],[546.5,1.37203392],[546.54,0.91967272],[546.58,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617706384,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.81,2.77786934]],[[545.88,4.01765245],[546.01,0.91271383],[546.33,1.37090412],[546.5,1.37203392],[546.54,0.91967272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617706585,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.81,2.77786934]],[[545.87,1.25934854],[545.88,2.75830391],[546.01,0.91271383],[546.33,1.37090412],[546.5,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617706881,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.81,2.77786934]],[[545.86,2.32022971],[545.88,2.75830391],[546.01,0.91271383],[546.33,1.37090412],[546.5,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617707189,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.81,2.77786934]],[[545.85,2.32022971],[545.88,2.75830391],[546.01,0.91271383],[546.33,1.37090412],[546.5,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617707484,[[545.15,0.90337426],[545.1,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.8,2.77786934]],[[545.84,2.32022971],[545.88,2.75830391],[546.01,0.91271383],[546.32,1.37090412],[546.48,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617707679,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.81,2.77786934]],[[545.83,2.32022971],[545.88,2.75830391],[546.01,0.91271383],[546.32,1.37090412],[546.49,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617707979,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.81,2.77786934]],[[545.88,2.75830391],[546.01,0.91271383],[546.32,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617707980,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.81,2.77786934]],[[545.88,2.75830391],[546.01,0.91271383],[546.32,1.37090412],[546.48,1.37203392],[546.78,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617708185,[[545.15,0.90337426],[545.11,1.36058906],[545.04,1.36104363],[544.9,1.63270687],[544.81,2.77786934]],[[545.82,1.06089278],[545.87,1.25935741],[545.88,2.75830391],[546.01,0.91271383],[546.32,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617708386,[[545.15,0.90337426],[545.11,1.36058906],[545.04,1.36104363],[544.9,1.63270687],[544.81,2.77786934]],[[545.82,1.06089278],[545.88,2.75830391],[546.01,0.91271383],[546.32,1.37090412],[547.79,4.00176562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617708582,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.81,2.77786934]],[[545.88,2.75830391],[546.01,0.91271383],[546.32,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617708583,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.81,2.77786934]],[[545.81,1.06089278],[545.88,2.75830391],[546.01,0.91271383],[546.32,1.37090412],[547.78,8.95256329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617708783,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.81,2.77786934]],[[545.88,2.75830391],[546.01,0.91271383],[546.32,1.37090412],[547.78,8.95256329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617708784,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.81,2.77786934]],[[545.8,1.06089278],[545.88,2.75830391],[546.01,0.91271383],[546.32,1.37090412],[547.77,5.87700128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617708986,[[545.15,0.90337426],[545.11,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.81,2.77786934]],[[545.88,2.75830391],[546.01,0.91271383],[546.31,1.37090412],[546.55,1.37090428],[546.69,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617709183,[[545.15,0.90337426],[545.1,1.36058906],[545.03,1.36104363],[544.89,1.63270687],[544.8,2.77786934]],[[545.88,2.75830391],[546.01,0.91271383],[546.31,1.37090412],[546.47,1.37203392],[546.55,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617709485,[[545.15,0.90337426],[545.1,1.36058906],[545.02,1.36104363],[544.88,1.63270687],[544.8,2.77786934]],[[545.87,1.2593793],[545.88,2.75830391],[546.01,0.91271383],[546.31,1.37090412],[546.47,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617709678,[[545.15,0.90337426],[545.1,1.36058906],[545.02,1.36104363],[544.88,1.63270687],[544.8,2.77786934]],[[545.86,4.01774322],[545.88,2.75830391],[546.01,0.91271383],[546.3,1.37090412],[546.47,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617709878,[[545.15,0.90337426],[545.1,1.36058906],[545.02,1.36104363],[544.88,1.63270687],[544.79,2.77786934]],[[545.85,2.95683402],[545.86,1.0609092],[546.01,0.91271383],[546.3,1.37090412],[546.47,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617710183,[[545.15,0.90337426],[545.1,1.36058906],[544.79,2.77786934]],[[545.85,2.95683402],[545.86,1.0609092],[546.01,0.91271383],[546.3,1.37090412],[546.47,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617710184,[[545.16,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.98,1.63270687],[544.9,2.77786934]],[[545.84,4.01774322],[546.01,0.91271383],[546.26,1.37090412],[546.4,1.37203392],[546.47,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617710484,[[545.16,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.98,1.63270687],[544.9,2.77786934]],[[545.83,2.3202885],[546.26,1.37090412],[546.4,1.37203392],[546.47,1.37090428],[547.16,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617710683,[[545.16,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.98,1.63270687],[544.9,2.77786934]],[[545.82,2.3202885],[546.26,1.37090412],[546.4,1.37203392],[546.46,0.85289594],[546.47,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617710887,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.98,1.63270687],[544.9,2.77786934]],[[545.81,1.0609092],[545.97,0.8974413],[546.26,2.28537328],[546.41,1.37203392],[546.46,0.85289594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617711084,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.98,1.63270687],[544.9,2.77786934]],[[546.26,2.28537328],[546.41,1.37203392],[546.46,0.85289594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617711085,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.98,1.63270687],[544.9,2.77786934]],[[545.8,1.0609092],[546.26,2.28537328],[546.41,1.37203392],[546.46,0.85289594],[547.71,2.05490406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617711285,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.98,1.63270687],[544.91,2.77786934]],[[545.97,0.93259559],[546.26,2.28537328],[546.4,1.37203392],[546.46,0.85289594],[546.53,6.96085998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617711482,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.98,1.63270687],[544.91,2.77786934]],[[545.96,5.27222572],[546.26,2.28537328],[546.4,1.37203392],[546.46,0.85289594],[546.52,6.96085998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617711687,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.98,1.63270687],[544.9,2.77786934]],[[545.95,4.0177401],[545.97,0.90522285],[546.26,2.28537328],[546.4,1.37203392],[547.34,2.05490406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617711986,[[545.16,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.98,1.63270687],[544.9,2.77786934]],[[545.94,4.0177401],[546.26,2.28537328],[546.4,1.37203392],[546.66,2.80123593],[547.53,4.95091669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617712185,[[545.16,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.98,1.63270687],[544.9,2.77786934]],[[545.93,4.0177401],[545.97,0.90192714],[546.26,2.28537328],[546.4,1.37203392],[546.66,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617712387,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.98,1.63270687],[544.9,2.77786934]],[[545.92,4.0177401],[545.97,0.90192714],[546.25,1.37090412],[546.26,0.91446916],[546.39,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617712587,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.98,1.63270687],[544.9,2.77786934]],[[545.91,4.0177401],[546.25,1.37090412],[546.26,0.91446916],[546.4,1.37203392],[547.34,2.79892957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617712887,[[545.15,2.26396332],[545.08,1.36104363],[544.96,1.63270687],[544.89,2.77786934],[544.77,2.77786934]],[[545.9,4.0177401],[545.93,0.92289154],[546.23,1.37090412],[546.26,0.91446916],[546.38,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617713186,[[545.16,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[544.97,1.63270687],[544.9,2.77786934]],[[545.89,4.0177401],[545.93,0.92289154],[546.24,1.37090412],[546.26,0.91446916],[546.37,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617713389,[[545.16,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[544.97,1.63270687],[544.9,2.77786934]],[[546.26,0.91446916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617713390,[[545.16,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[544.97,1.63270687],[544.9,2.77786934]],[[545.88,4.0177401],[546.23,1.37090412],[546.26,0.91446916],[546.38,1.37203392],[546.44,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617713588,[[545.16,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[544.97,1.63270687],[544.9,2.77786934]],[[545.87,4.0177401],[545.93,0.9378138],[546.23,1.37090412],[546.26,0.91446916],[546.38,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617713787,[[545.16,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[544.97,1.63270687],[544.9,2.77786934]],[[545.86,4.0177401],[545.93,0.9378138],[546.23,1.37090412],[546.26,0.91446916],[546.38,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617713982,[[545.16,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[545.07,1.9134459],[544.97,1.63270687]],[[545.85,4.0177401],[546.23,1.37090412],[546.26,0.91446916],[546.38,1.37203392],[546.45,1.9134459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617714182,[[545.16,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[545.07,1.9134459],[544.97,1.63270687]],[[545.84,4.0177401],[546.24,1.37090412],[546.26,0.91446916],[546.38,1.37203392],[546.45,3.28435018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617714387,[[545.16,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[545.07,1.9134459],[544.97,1.63270687]],[[545.83,4.0177401],[546.23,1.37090412],[546.26,0.91446916],[546.37,1.37203392],[546.44,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617714588,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[545.07,1.9134459],[544.98,1.63270687]],[[545.82,2.32028665],[546.24,1.37090412],[546.26,0.91446916],[546.38,1.37203392],[546.45,3.28435018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617714887,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[545.07,1.9134459],[544.98,1.63270687]],[[545.81,2.32028665],[546.24,1.37090412],[546.26,0.91446916],[546.38,1.37203392],[546.45,3.28435018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617715083,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[545.07,1.9134459],[544.98,1.63270687]],[[545.8,1.0609084],[545.97,0.93406223],[546.24,1.37090412],[546.26,0.91446916],[546.38,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617715287,[[545.15,0.90337426],[545.07,1.9134459]],[[545.8,1.0609084],[545.97,0.93406223],[546.24,1.37090412],[546.26,0.91446916],[546.38,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617715288,[[545.15,2.26396332],[545.08,1.36104363],[545.07,1.9134459],[544.95,1.63270687],[544.87,2.77786934]],[[545.79,1.0609084],[546.22,1.37090412],[546.26,0.91446916],[546.37,1.37203392],[546.44,2.22382853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617715484,[[545.15,2.26396332],[545.08,1.36104363],[545.07,1.9134459],[544.95,1.63270687],[544.93,2.85761614]],[[545.78,1.0609084],[545.94,0.93039996],[546.22,1.37090412],[546.26,0.91446916],[546.37,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617715688,[[545.15,0.90337426],[545.14,1.36058906],[545.07,3.27448953],[544.94,4.49032301],[544.35,2.77786934]],[[545.77,1.0609084],[546.22,1.37090412],[546.26,0.91446916],[546.37,1.37203392],[546.56,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617715889,[[545.15,2.26396332],[545.08,1.36104363],[545.07,1.9134459],[544.95,4.49032301],[544.57,2.77786934]],[[545.94,0.9275617],[546.23,1.37090412],[546.26,0.91446916],[546.38,1.37203392],[546.43,0.85292284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617716183,[[545.15,2.26396332],[545.08,1.36104363],[545.07,1.9134459],[544.95,4.49032301],[544.57,2.77786934]],[[546.26,0.91446916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617716184,[[545.15,2.26396332],[545.08,1.36104363],[545.07,1.9134459],[544.95,1.63270687],[544.88,5.63548548]],[[545.93,1.25942976],[546.22,1.37090412],[546.26,0.91446916],[546.37,1.37203392],[546.96,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617716383,[[545.15,2.26396332],[545.08,1.36104363],[545.07,1.9134459],[544.95,1.63270687],[544.89,2.85770718]],[[546.22,1.37090412],[546.26,0.91446916],[546.37,1.37203392],[546.96,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617716384,[[545.15,2.26396332],[545.08,1.36104363],[545.07,1.9134459],[544.95,1.63270687],[544.89,2.85770718]],[[545.92,1.25942976],[545.94,0.90055245],[546.22,1.37090412],[546.26,0.91446916],[546.37,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617716683,[[545.15,2.26396332],[545.08,1.36104363],[545.07,1.9134459],[544.95,1.63270687]],[[546.26,0.91446916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617716684,[[545.15,2.26396332],[545.08,1.36104363],[545.07,1.9134459],[544.95,1.63270687],[544.88,5.63557652]],[[545.91,1.25944484],[546.23,1.37090412],[546.26,0.91446916],[546.38,1.37203392],[546.45,3.28435018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617716888,[[545.15,0.90337426],[545.14,1.36058906],[545.07,3.27448953],[544.94,1.63270687],[544.9,2.85770718]],[[546.45,3.28435018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617716889,[[545.15,0.90337426],[545.14,1.36058906],[545.07,3.27448953],[544.94,1.63270687],[544.9,2.85770718]],[[545.9,1.25944484],[546.22,1.37090412],[546.37,1.37203392],[546.44,2.22384091],[546.45,1.9134459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617717089,[[545.16,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[545.07,1.9134459],[544.96,1.63270687]],[[545.89,1.25944484],[545.91,3.68440539],[546.22,1.37090412],[546.36,1.37203392],[546.43,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617717388,[[545.15,0.90337426],[545.09,1.36104363],[545.07,1.9134459],[544.96,1.63270687]],[[545.89,1.25944484],[545.91,3.68440539],[546.22,1.37090412],[546.36,1.37203392],[546.43,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617717389,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[545.07,1.9134459],[544.98,1.63270687]],[[545.88,4.01793655],[545.91,0.92591368],[546.21,1.37090412],[546.35,1.37203392],[546.42,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617717589,[[545.17,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[545.07,1.9134459],[544.98,1.63270687]],[[545.87,4.01793655],[546.21,1.37090412],[546.35,1.37203392],[546.42,1.37090428],[547.32,2.79892957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617717785,[[545.16,1.36058906],[545.15,0.90337426],[545.1,1.36104363],[545.07,1.9134459],[544.97,1.63270687]],[[545.86,4.01793655],[545.91,0.93213954],[546.21,1.37090412],[546.35,1.37203392],[546.42,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617717987,[[545.16,1.36058906],[545.15,0.90337426],[545.09,1.36104363],[544.97,1.63270687],[544.95,2.85770718]],[[545.85,4.01793655],[545.91,0.93213954],[546.19,1.37090412],[546.34,1.37203392],[546.41,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617718292,[[545.15,0.90337426],[545.13,1.36058906],[545.06,1.36104363],[544.95,1.91365634],[544.93,1.63270687]],[[545.84,4.01793655],[545.91,0.93213954],[546.14,1.37090412],[546.29,1.37203392],[546.36,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617718590,[[545.15,0.90337426],[545.05,1.36058906],[544.97,1.36104363],[544.95,1.91365634],[544.82,1.63270687]],[[545.83,4.01793655],[545.91,0.93213954],[546.19,1.37090412],[546.37,1.37203392],[546.45,3.28435018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617718789,[[545.15,0.90337426],[545.06,1.36058906],[544.95,1.91365634]],[[546.37,1.37203392],[546.45,3.28435018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617718790,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.95,1.91365634],[544.83,1.63270687]],[[545.82,4.01793655],[546.2,1.37090412],[546.37,1.37203392],[546.45,1.9134459],[546.46,2.29040898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617718989,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.95,1.91365634],[544.83,1.63270687]],[[545.81,4.01793655],[545.91,0.93177331],[546.2,1.37090412],[546.37,1.37203392],[546.45,3.28435018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617719189,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.95,1.91365634],[544.83,1.63270687]],[[545.8,4.01793655],[546.2,1.37090412],[546.37,1.37203392],[546.45,3.28435018],[547.04,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617719388,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.95,1.91365634],[544.84,1.63270687]],[[545.79,4.01793655],[545.91,0.90458095],[546.18,1.37090412],[546.36,1.37203392],[546.44,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617719590,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.95,1.91365634],[544.84,1.63270687]],[[545.79,4.01793655],[546.18,1.37090412],[546.44,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617719591,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.95,1.91365634],[544.84,1.63270687]],[[545.79,2.75849171],[546.18,1.37090412],[546.35,1.37203392],[546.44,1.37090428],[547.5,4.85645102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617719786,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.95,1.91365634],[544.83,1.63270687]],[[546.18,1.37090412],[546.35,1.37203392],[546.44,1.37090428],[547.5,4.85645102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617719787,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.95,1.91365634],[544.83,1.63270687]],[[545.78,1.25952911],[546.18,1.37090412],[546.35,1.37203392],[546.44,1.37090428],[547.5,4.85645102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617719987,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.95,1.91365634],[544.83,1.63270687]],[[545.77,1.25952911],[545.78,2.75865604],[546.18,1.37090412],[546.35,1.37203392],[546.44,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617719988,[[545.15,0.90337426],[545.06,1.36058906],[544.98,1.36104363],[544.95,1.91365634],[544.83,1.63270687]],[[545.77,1.25952911],[545.78,2.75865604],[546.18,2.26523071],[546.35,1.37203392],[546.44,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617720191,[[545.15,0.90337426],[544.95,1.91365634]],[[545.77,1.25952911],[545.78,2.75865604],[546.18,2.26523071],[546.35,1.37203392],[546.44,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617720192,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.95,1.91365634],[544.84,1.63270687]],[[545.76,1.25952911],[545.78,2.75865604],[546.17,1.37090412],[546.18,0.89432659],[546.34,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617720389,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.95,1.91365634],[544.84,1.63270687]],[[545.75,1.25952911],[545.78,2.75865604],[546.17,1.37090412],[546.18,0.89432659],[546.34,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617720593,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.95,1.91365634],[544.85,1.63270687]],[[545.74,2.32055046],[545.88,0.89542527],[546.17,1.37090412],[546.18,0.89432659],[546.34,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617720790,[[545.15,0.90337426],[545.08,1.36058906],[544.99,1.36104363],[544.95,1.91365634],[544.85,1.63270687]],[[545.73,1.06102155],[546.18,2.26523071],[546.35,1.37203392],[546.43,1.37090428],[546.58,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617720990,[[545.15,0.90337426],[545.08,1.36058906],[544.95,1.91365634],[544.85,1.63270687]],[[545.73,1.06102155],[546.18,2.26523071],[546.35,1.37203392],[546.43,1.37090428],[546.58,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617720991,[[545.15,0.90337426],[545.08,1.36058906],[545.0,1.36104363],[544.95,1.91365634],[544.85,1.63270687]],[[545.72,1.06102155],[545.88,0.89615772],[546.17,1.37090412],[546.18,0.89432659],[546.34,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617721193,[[545.15,0.90337426],[545.08,1.36058906],[545.0,1.36104363],[544.95,1.91365634],[544.85,1.63270687]],[[546.17,1.37090412],[546.18,0.89432659],[546.34,1.37203392],[547.01,2.80123593],[547.71,4.00176562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617721490,[[545.15,0.90337426],[544.95,1.91365634]],[[546.18,0.89432659],[547.01,2.80123593],[547.71,4.00176562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617721491,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.95,1.91365634],[544.84,1.63270687]],[[546.15,1.37090412],[546.16,4.01819622],[546.18,0.89432659],[546.32,1.37203392],[546.41,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617721691,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.95,1.91365634],[544.84,1.63270687]],[[546.14,4.01819622],[546.16,1.37090412],[546.33,1.37203392],[546.41,1.37090428],[546.56,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617721890,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.95,1.91365634],[544.84,1.63270687]],[[546.13,2.75865141],[546.14,0.90355739],[546.16,1.37090412],[546.34,1.37203392],[546.56,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617721891,[[545.15,0.90337426],[545.07,1.36058906],[544.99,1.36104363],[544.95,1.91365634],[544.84,1.63270687]],[[546.13,2.75865141],[546.14,0.90355739],[546.16,1.37090412],[546.34,1.37203392],[546.42,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617722086,[[545.15,0.90337426],[544.95,1.91365634]],[[546.42,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617722087,[[545.15,0.90337426],[544.95,1.91365634],[544.93,1.36058906],[544.83,1.36104363],[544.65,1.63270687]],[[546.12,4.01819641],[546.2,1.37090412],[546.41,1.37203392],[546.51,1.37090428],[546.69,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617722294,[[545.15,0.90337426],[544.95,1.91365634],[544.93,1.36058906],[544.83,1.36104363],[544.65,1.63270687]],[[546.12,2.63012337],[546.18,1.37090412],[546.4,1.37203392],[546.49,1.37090428],[546.68,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617722591,[[545.15,0.90337426],[544.95,1.91365634],[544.93,1.36058906],[544.83,1.36104363],[544.65,1.63270687]],[[546.11,4.01847079],[546.12,0.93249173],[546.18,1.37090412],[546.39,1.37203392],[546.49,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617722792,[[545.15,0.90337426],[544.95,1.91365634],[544.92,1.36058906],[544.83,1.36104363],[544.64,1.63270687]],[[546.1,2.32072011],[546.11,1.69775068],[546.18,1.37090412],[546.39,1.37203392],[546.49,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617722992,[[545.15,0.90337426],[544.95,1.91365634],[544.92,1.36058906],[544.64,1.63270687]],[[546.1,2.32072011],[546.11,1.69775068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617722993,[[545.15,0.90337426],[544.95,1.91365634],[544.92,1.36058906],[544.82,1.36104363],[544.64,1.63270687]],[[546.09,2.32072011],[546.1,0.90483929],[546.11,1.69775068],[546.17,1.37090412],[546.38,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617723192,[[545.15,0.90337426],[544.95,1.91365634],[544.91,1.36058906],[544.81,1.36104363],[544.63,1.63270687]],[[546.08,2.32072011],[546.1,2.60258997],[546.19,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617723193,[[545.15,0.90337426],[544.95,1.91365634],[544.91,1.36058906],[544.81,1.36104363],[544.63,1.63270687]],[[546.08,2.32072011],[546.1,2.60258997],[546.19,1.37090412],[546.4,1.37203392],[546.5,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617723392,[[545.15,0.90337426],[544.9,1.36058906],[544.81,1.36104363],[544.62,1.63270687],[544.51,2.77786934]],[[546.07,4.01847079],[546.1,0.90483929],[546.17,1.37090412],[546.38,1.37203392],[546.48,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617723594,[[545.15,0.90337426],[544.89,3.27418402],[544.79,1.36104363],[544.61,1.63270687],[544.5,2.77786934]],[[546.06,4.01847079],[546.16,1.37090412],[546.37,1.37203392],[546.47,1.37090428],[546.65,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617723789,[[545.15,0.90337426],[544.89,3.27418402],[544.79,1.36104363],[544.61,1.63270687],[544.5,2.77786934]],[[546.05,4.01847079],[546.06,0.90264174],[546.15,1.37090412],[546.37,1.37203392],[546.47,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617723992,[[545.15,0.90337426],[544.89,3.27418402]],[[546.47,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617723993,[[545.15,0.90337426],[544.9,1.36058906],[544.89,1.91359496],[544.8,1.36104363],[544.62,1.63270687]],[[546.04,4.01847079],[546.17,1.37090412],[546.38,1.37203392],[546.48,1.37090428],[546.66,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617724189,[[545.15,0.90337426],[544.89,3.27418402],[544.79,1.36104363],[544.61,1.63270687],[544.5,2.77786934]],[[546.03,4.01847079],[546.16,1.37090412],[546.17,0.92406781],[546.27,1.91362126],[546.37,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617724397,[[545.15,0.90337426],[544.9,1.36058906],[544.89,1.91359496],[544.8,1.36104363],[544.62,1.63270687]],[[546.02,4.01847079],[546.17,0.92406781],[546.18,1.37090412],[546.27,1.91362126],[546.39,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617724595,[[545.15,0.90337426],[544.9,1.36058906],[544.89,1.91359496],[544.8,1.36104363],[544.62,1.63270687]],[[546.01,4.01847079],[546.17,2.29497193],[546.27,1.91362126],[546.39,1.37203392],[548.32,2.05840318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617724897,[[545.15,0.90337426],[544.89,1.91359496],[544.87,1.36058906],[544.77,1.36104363],[544.59,1.63270687]],[[546.0,4.01847079],[546.17,1.37090412],[546.27,1.91362126],[546.38,1.37203392],[546.48,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617725097,[[545.15,0.90337426],[544.89,1.91359496],[544.88,1.36058906],[544.78,1.36104363],[544.6,1.63270687]],[[545.99,4.01847079],[546.01,0.91884864],[546.17,1.37090412],[546.27,1.91362126],[546.38,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617725297,[[545.15,0.90337426],[544.89,1.91359496],[544.88,1.36058906],[544.78,1.36104363],[544.6,1.63270687]],[[545.98,4.01847079],[546.17,1.37090412],[546.27,1.91362126],[546.38,1.37203392],[547.21,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617725491,[[545.15,0.90337426],[544.89,1.91359496],[544.86,1.36058906],[544.78,1.36104363],[544.58,1.63270687]],[[545.97,4.01847079],[545.98,0.89614067],[546.18,1.37090412],[546.27,1.91362126],[546.39,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617725691,[[545.15,0.90337426],[544.89,1.91359496],[544.86,1.36058906],[544.76,1.36104363],[544.58,1.63270687]],[[545.96,4.01847079],[545.98,0.89614067],[546.18,1.37090412],[546.27,1.91362126],[546.39,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617725895,[[545.15,0.90337426],[544.89,1.91359496]],[[546.18,1.37090412],[546.27,1.91362126],[546.39,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617725896,[[545.15,0.90337426],[544.89,1.91359496],[544.87,1.36058906],[544.77,1.36104363],[544.59,1.63270687]],[[546.18,1.37090412],[546.27,1.91362126],[546.39,1.37203392],[547.52,2.80123593],[547.8,2.79892957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617726192,[[545.15,0.90337426],[544.89,1.91359496],[544.86,1.36058906],[544.76,1.36104363],[544.58,1.63270687]],[[546.17,2.63059691],[546.18,0.91875708],[546.27,1.91362126],[546.38,1.37203392],[546.48,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617726398,[[545.15,0.90337426],[544.89,1.91359496],[544.85,1.36058906],[544.76,1.36104363],[544.58,1.63270687]],[[546.16,1.25969279],[546.17,1.37090412],[546.27,1.91362126],[546.39,1.37203392],[546.48,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617726594,[[545.15,0.90337426],[544.89,1.91359496],[544.84,1.36058906],[544.74,1.36104363],[544.56,1.63270687]],[[546.15,1.25969279],[546.16,0.93157609],[546.18,1.37090412],[546.27,1.91362126],[546.39,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617726795,[[545.15,0.90337426],[544.89,1.91359496],[544.84,1.36058906],[544.74,1.36104363],[544.56,1.63270687]],[[545.95,1.06114431],[546.14,1.25969279],[546.18,1.37090412],[546.27,1.91362126],[546.39,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617726990,[[545.15,0.90337426],[544.89,1.91359496],[544.84,1.36058906],[544.74,1.36104363],[544.56,1.63270687]],[[545.94,1.25969279],[545.95,1.06114431],[546.16,2.7590255],[546.18,2.30064892],[546.27,1.91362126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617727196,[[545.15,0.90337426],[544.89,1.91359496],[544.84,1.36058906],[544.74,1.36104363],[544.56,1.63270687]],[[545.93,4.01871829],[545.95,2.75897521],[546.18,0.9297448],[546.19,1.37090412],[546.27,1.91362126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617727392,[[545.15,0.90337426],[544.89,1.91359496],[544.84,1.36058906],[544.74,1.36104363],[544.56,1.63270687]],[[545.92,4.01871829],[545.95,2.75897521],[546.18,2.30064892],[546.27,1.91362126],[546.39,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617727697,[[545.15,0.90337426],[544.89,1.91359496],[544.83,1.36058906],[544.73,1.36104363],[544.55,1.63270687]],[[545.91,4.01871829],[545.95,2.75897521],[546.18,0.9297448],[546.2,1.37090412],[546.27,1.91362126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617727997,[[545.15,0.90337426],[544.89,1.91359496],[544.83,1.36058906],[544.73,1.36104363],[544.55,1.63270687]],[[545.9,4.01871829],[545.95,2.75897521],[546.18,0.9297448],[546.19,1.37090412],[546.27,1.91362126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617728199,[[545.15,0.90337426],[544.89,1.91359496],[544.84,1.36058906],[544.74,1.36104363],[544.56,1.63270687]],[[545.89,4.01871829],[545.9,0.91262198],[545.95,2.75897521],[546.18,0.9297448],[546.2,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617728399,[[545.15,0.90337426],[544.89,1.91359496],[544.85,1.36058906],[544.75,1.36104363],[544.58,1.63270687]],[[545.88,4.01871829],[545.9,0.91262198],[545.95,2.75897521],[546.18,2.30064892],[546.39,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617728596,[[545.15,0.90337426],[544.89,1.91359496]],[[545.9,0.91262198],[545.95,2.75897521],[546.18,2.30064892],[546.39,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617728597,[[545.15,0.90337426],[544.89,1.91359496],[544.83,1.36058906],[544.74,1.36104363],[544.57,1.63270687]],[[545.87,4.01871829],[545.9,0.91262198],[545.95,2.75897521],[546.18,0.9297448],[546.19,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617728800,[[545.15,0.90337426],[544.89,1.91359496],[544.84,1.36058906],[544.74,1.36104363],[544.57,1.63270687]],[[545.9,0.91262198],[545.95,2.75897521],[546.18,0.9297448],[546.19,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617728801,[[545.15,0.90337426],[544.89,1.91359496],[544.84,1.36058906],[544.74,1.36104363],[544.57,1.63270687]],[[545.86,4.01871829],[545.9,0.91262198],[545.95,2.75897521],[546.18,0.9297448],[546.19,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617729101,[[545.15,0.90337426],[544.89,1.91359496],[544.84,1.36058906],[544.74,1.36104363],[544.57,1.63270687]],[[545.85,4.01871829],[545.95,2.75897521],[546.18,0.9297448],[546.19,1.37090412],[546.4,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617729300,[[545.15,0.90337426],[544.89,1.91359496],[544.83,1.36058906],[544.73,1.36104363],[544.56,1.63270687]],[[545.84,4.01871829],[545.86,0.9177501],[545.95,2.75897521],[546.18,0.9297448],[546.19,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617729497,[[545.15,0.90337426],[544.89,1.91359496],[544.81,1.36058906],[544.73,1.36104363],[544.54,1.63270687]],[[545.84,2.7590255],[545.95,2.75897521],[546.18,0.9297448],[546.2,1.37090412],[546.5,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617729703,[[545.15,0.90337426],[544.89,1.91359496],[544.8,1.36058906],[544.71,1.36104363],[544.54,1.63270687]],[[545.83,1.25974228],[545.84,2.7590255],[545.95,2.75897521],[546.18,0.9297448],[546.19,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617729895,[[545.15,0.90337426],[544.89,1.91359496],[544.81,1.36058906],[544.71,1.36104363],[544.54,1.63270687]],[[545.82,1.25974228],[545.83,3.67860707],[545.95,2.75897521],[546.18,0.9297448],[546.19,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617730100,[[545.15,0.90337426],[544.81,1.36058906],[544.71,1.36104363],[544.54,1.63270687],[544.44,2.86112258]],[[545.81,1.25974228],[545.83,3.67860707],[545.95,2.75897521],[546.18,0.9297448],[546.19,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617730300,[[545.15,0.90337426],[544.83,1.91392823],[544.8,1.36058906],[544.71,1.36104363],[544.53,1.63270687]],[[545.8,1.25974228],[545.82,1.06116365],[545.83,3.67860707],[546.18,0.9297448],[546.19,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617730301,[[545.15,0.90337426],[544.83,1.91392823],[544.8,1.36058906],[544.71,1.36104363],[544.53,1.63270687]],[[545.8,1.25974228],[545.82,1.06116365],[545.83,2.61744342],[546.18,0.9297448],[546.19,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617730496,[[545.15,0.90337426],[544.83,1.91392823],[544.71,1.36104363]],[[545.8,1.25974228],[545.83,2.61744342],[546.18,0.9297448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617730497,[[545.15,0.90337426],[544.83,1.91392823],[544.81,1.36058906],[544.71,1.36104363],[544.54,1.63270687]],[[545.79,1.25974228],[545.8,1.06116365],[545.83,2.61744342],[546.18,0.9297448],[546.21,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617730801,[[545.15,0.90337426],[544.83,1.91392823],[544.8,1.36058906],[544.7,1.36104363],[544.53,1.63270687]],[[545.78,1.25974228],[545.8,1.06116365],[545.83,2.61744342],[546.18,0.9297448],[546.2,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617731000,[[545.15,0.90337426],[544.83,1.91392823],[544.8,1.36058906],[544.71,1.36104363],[544.54,1.63270687]],[[545.77,2.95760413],[545.8,1.06116365],[545.83,2.61744342],[546.18,0.9297448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617731001,[[545.15,0.90337426],[544.83,1.91392823],[544.8,1.36058906],[544.71,1.36104363],[544.54,1.63270687]],[[545.77,2.95760413],[545.8,1.06116365],[545.83,0.91958157],[546.18,0.9297448],[546.21,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617731202,[[545.15,0.90337426],[544.83,1.91392823],[544.8,1.36058906],[544.71,1.36104363],[544.53,1.63270687]],[[545.76,2.32090593],[545.77,1.69786185],[545.83,0.91958157],[546.18,0.9297448],[546.2,1.37090412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617731401,[[545.15,0.90337426],[544.83,1.91392823],[544.8,1.36058906],[544.71,1.36104363],[544.53,1.63270687]],[[545.75,4.01876778],[545.83,0.91958157],[546.18,0.9297448],[546.2,1.37090412],[548.01,2.05481302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617731601,[[545.15,0.90337426],[544.83,1.91392823],[544.8,1.36058906],[544.7,1.36104363],[544.53,1.63270687]],[[545.74,4.01876778],[545.83,0.91958157],[546.18,0.9297448],[546.21,1.37090412],[546.42,1.37203392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617731802,[[545.15,0.90337426],[544.83,1.91392823],[544.8,1.36058906],[544.7,1.36104363],[544.53,1.63270687]],[[545.73,4.01876778],[546.21,1.37090412],[546.42,1.37203392],[546.95,2.80123593],[547.49,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617732002,[[545.15,0.90337426],[544.83,1.91392823]],[[545.73,4.01876778],[546.21,1.37090412],[546.42,1.37203392],[546.95,2.80123593],[547.49,2.80123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617732003,[[545.15,0.90337426],[544.93,1.36058906],[544.86,1.36104363],[544.83,1.91392823],[544.73,1.63270687]],[[545.72,4.01876778],[546.12,1.37090412],[546.28,1.37203392],[546.35,1.37090428],[546.41,3.7792211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617732196,[[545.15,0.90337426],[544.93,1.36058906],[544.86,1.36104363],[544.83,1.91392823],[544.72,1.63270687]],[[545.71,4.01876778],[546.12,1.37090412],[546.28,1.37203392],[546.35,1.37090428],[546.4,3.18353998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617732402,[[545.15,0.90337426],[544.94,1.36058906],[544.87,1.36104363],[544.83,1.91392823],[544.73,1.63270687]],[[545.7,4.01876778],[546.12,1.37090412],[546.28,1.37203392],[546.31,0.9222372],[546.35,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617732697,[[545.15,0.90337426],[544.93,1.36058906],[544.86,1.36104363],[544.83,1.91392823],[544.73,1.63270687]],[[545.69,4.01876778],[545.76,0.92452654],[546.12,1.37090412],[546.28,1.37203392],[546.31,0.9222372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617732902,[[545.15,0.90337426],[544.93,1.36058906],[544.86,1.36104363],[544.83,1.91392823],[544.73,1.63270687]],[[545.68,4.01876778],[546.12,1.37090412],[546.28,1.37203392],[546.31,0.9222372],[547.96,2.05481302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617733203,[[545.15,0.90337426],[544.95,1.36058906],[544.88,1.36104363],[544.83,1.91392823],[544.74,1.63270687]],[[545.67,2.32090593],[546.14,1.37090412],[546.3,1.37203392],[546.31,0.9222372],[546.37,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617733396,[[545.15,0.90337426],[544.83,1.91392823]],[[545.67,2.32090593],[546.14,1.37090412],[546.3,1.37203392],[546.31,0.9222372],[546.37,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617733397,[[545.15,0.90337426],[544.96,1.36058906],[544.89,1.36104363],[544.83,1.91392823],[544.75,1.63270687]],[[546.13,1.37090412],[546.29,1.37203392],[546.31,0.9222372],[546.37,1.37090428],[546.5,1.64644071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617733602,[[545.15,0.90337426],[544.95,1.36058906],[544.88,1.36104363],[544.83,1.91392823],[544.74,1.63270687]],[[546.12,0.3366546],[546.13,1.37090412],[546.29,1.37203392],[546.31,0.9222372],[546.36,2.22400266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617733801,[[545.15,0.90337426],[544.95,1.36058906],[544.88,1.36104363],[544.83,1.91392823],[544.75,1.63270687]],[[546.12,0.3366546],[546.13,1.37090412],[546.28,1.37203392],[546.31,0.9222372],[546.35,0.85309838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617734200,[[545.15,0.90337426],[544.95,1.36058906],[544.89,1.36104363],[544.83,1.91392823],[544.76,1.63270687]],[[546.12,0.3366546],[546.13,1.37090412],[546.26,1.37203392],[546.31,0.9222372],[546.35,0.85309838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617734401,[[545.15,0.90337426],[544.97,1.36058906],[544.9,1.36104363],[544.83,1.91392823],[544.76,1.63270687]],[[546.12,0.3366546],[546.31,0.9222372],[546.35,0.85309838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617734402,[[545.15,0.90337426],[544.97,1.36058906],[544.9,1.36104363],[544.83,1.91392823],[544.76,1.63270687]],[[546.11,1.37090412],[546.12,0.3366546],[546.27,3.28565518],[546.31,0.9222372],[546.34,1.37090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617734600,[[545.15,0.90337426],[544.97,1.36058906],[544.89,1.36104363],[544.83,1.91392823],[544.76,1.63270687]],[[546.1,0.3366546],[546.11,1.37090412],[546.26,1.37203392],[546.27,1.91362126],[546.31,0.9222372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617735502,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323]],[[546.1,0.3366546],[546.27,1.91362126],[546.31,0.9222372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617735695,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323]],[[546.09,0.3366546],[546.27,1.91362126],[546.31,0.9222372],[547.53,0.85310756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617735898,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323]],[[546.08,0.3366546],[546.27,1.91362126],[546.31,0.9222372],[547.52,0.85310756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617736096,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323]],[[546.07,0.3366546],[546.27,1.91362126],[546.31,0.9222372],[547.51,0.85310756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617736301,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323]],[[546.06,0.3366546],[546.27,1.91362126],[546.31,0.9222372],[547.5,0.85310756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617736501,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323]],[[546.05,0.3366546],[546.27,1.91362126],[546.31,0.9222372],[547.49,0.85310756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617736798,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323],[540.36,0.6679356]],[[546.04,0.3366546],[546.27,1.91362126],[546.31,0.9222372],[547.48,0.85310756],[550.94,0.67300037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617736998,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323],[540.36,0.6679356]],[[546.03,0.3366546],[546.27,1.91362126],[546.31,0.9222372],[547.47,0.85310756],[550.94,0.67300037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617737203,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323],[540.36,0.6679356]],[[546.02,0.3366546],[546.03,0.93641949],[546.27,1.91362126],[546.31,0.9222372],[547.46,0.85310756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617737404,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323],[540.36,0.6679356]],[[546.02,0.3366546],[546.27,1.91362126],[546.31,0.9222372],[547.45,0.85310756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617737600,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323],[540.36,0.6679356]],[[546.01,0.3366546],[546.27,1.91362126],[546.31,0.9222372],[547.44,0.85310756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617737801,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323],[540.36,0.6679356]],[[546.0,0.3366546],[546.02,0.92168776],[546.27,1.91362126],[546.31,0.9222372],[547.43,0.85310756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617737999,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323],[540.36,0.6679356]],[[546.27,1.91362126],[546.31,0.9222372],[547.42,0.85310756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617738206,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323],[540.36,0.6679356]],[[546.26,0.33666283],[546.27,1.91362126],[546.31,0.9222372],[547.41,0.85310756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617738805,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323],[540.36,0.6679356]],[[546.27,1.91362126],[546.31,0.9222372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617739100,[[545.15,0.90337426],[544.83,1.91392823],[544.68,0.93597323]],[[546.27,1.91362126],[546.31,0.9222372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617743405,[[544.83,1.91392823]],[[546.27,1.91362126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617743603,[[544.83,1.91392823],[544.6,0.89705447]],[[546.27,2.82981461],[546.82,0.91747538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617747904,[[544.83,1.91392823]],[[546.27,1.91362126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617748208,[[544.83,2.81299896],[544.28,0.93056888]],[[546.27,2.80866316],[546.82,0.93340738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617752410,[[544.83,1.91392823]],[[546.27,1.91362126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617752610,[[544.83,2.82332857],[544.28,0.90436288]],[[546.27,2.84436215],[546.82,0.89318886]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617756913,[[544.83,1.91392823]],[[546.27,1.91362126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617757312,[[544.83,2.84008855],[544.28,0.90408926]],[[546.27,2.83648466],[546.82,0.89575537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617761913,[[544.83,1.91392823]],[[546.27,1.91362126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617762218,[[544.83,2.82983146],[544.28,0.92927408]],[[546.27,2.82870026],[546.82,0.92176442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617766418,[[544.83,1.91392823]],[[546.27,1.91362126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617766618,[[544.83,2.81563638],[544.28,0.92579399]],[[546.27,2.81423043],[546.82,0.93705848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617770925,[[544.83,1.91392823]],[[546.27,1.91362126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617771227,[[544.83,2.85034772],[544.28,0.91095738]],[[546.27,2.8439042],[546.82,0.91288078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617775429,[[544.83,1.91392823]],[[546.27,1.91362126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617775628,[[544.83,2.81224614],[544.28,0.93376337]],[[546.27,2.82595249],[546.82,0.92570342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617779929,[[544.83,1.91392823]],[[546.27,1.91362126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617780232,[[544.83,2.82442817],[544.28,0.89694593]],[[546.27,2.82934133],[546.82,0.91947489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617783429,[[544.83,0.91049994],[544.28,0.89694593]],[[546.27,2.82934133],[546.82,0.91947489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617783633,[[544.28,0.89694593]],[[546.27,2.82934133],[546.82,0.91947489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617783834,[[544.77,1.91388437]],[[546.27,2.82934133],[546.82,0.91947489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617784033,[[544.77,0.90527878],[544.22,0.93715221],[132.86,3.76335992]],[[546.27,0.91572007],[546.82,0.91947489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617784231,[[132.86,3.76335992]],[[546.26,1.913937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617784433,[[132.86,4.67092846],[132.72,0.89932541]],[[546.26,2.8483415],[546.81,0.92579501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617784629,[[132.86,4.67092846],[132.72,0.89932541]],[[546.26,0.9344045],[546.81,0.92579501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617784834,[[132.86,4.67092846],[132.72,0.89932541]],[[546.81,0.92579501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617785030,[[132.86,4.67092846],[132.72,0.89932541]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617785236,[[132.86,4.67092846],[132.72,0.89932541]],[[851.09,1.48873073],[851.95,0.93229792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617785532,[[132.86,4.67092846],[132.72,0.89932541]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617785936,[[132.86,4.67092846],[132.72,0.89932541]],[[851.09,1.52078735],[851.95,0.89529543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617787335,[[132.86,3.76335992]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617787536,[[132.86,4.69124833],[132.72,0.92669752]],[[851.09,1.52095838],[851.95,0.90507824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617791937,[[132.86,3.76335992]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617792238,[[132.86,4.66561756],[132.72,0.92643506]],[[851.09,1.50704841],[851.95,0.93165519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617792433,[[132.86,4.66561756],[132.72,0.92643506]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617792938,[[132.86,4.66561756],[132.72,0.92643506]],[[851.09,1.49851511],[851.95,0.92981076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617797434,[[132.86,3.76335992]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617797638,[[132.86,4.69317208],[132.72,0.9058111]],[[851.09,1.49201053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617797639,[[132.86,4.69317208],[132.72,0.9058111]],[[851.09,1.49201053],[851.95,0.91423895]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617800540,[[132.86,3.76335992]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617801238,[[132.86,4.69417826],[132.72,0.91726184]],[[851.09,1.52168939],[851.95,0.90938442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617805442,[[132.86,3.76335992]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617805744,[[132.86,4.67695762],[132.72,0.93714073]],[[851.09,1.48468196],[851.95,0.92568984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617810446,[[132.86,3.76335992]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617810746,[[132.86,4.67651547],[132.72,0.92277253]],[[851.09,1.51327694],[851.95,0.90564514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617815443,[[132.86,3.76335992]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617815644,[[132.86,4.69399655],[132.72,0.89381057]],[[851.09,1.49393428],[851.95,0.90269646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617819947,[[132.86,3.76335992]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617820250,[[132.86,4.69465035],[132.72,0.90930875]],[[851.09,1.49871408],[851.95,0.9382513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617820550,[[132.86,4.69465035],[132.72,0.90930875]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617820949,[[132.86,4.69465035],[132.72,0.90930875]],[[851.09,1.50365996],[851.95,0.93220633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617825453,[[132.86,4.69465035]],[[851.09,1.50365996],[851.95,0.93220633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617825454,[[132.86,3.76335992]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617825752,[[132.86,4.66900506],[132.72,0.9239632]],[[851.09,1.51327694],[851.95,0.93019135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617826055,[[132.86,4.66900506],[132.72,0.9239632]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617826452,[[132.86,4.66900506],[132.72,0.9239632]],[[851.09,1.51501716],[851.95,0.91068261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617826651,[[132.86,4.66900506],[132.72,0.9239632]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617827254,[[132.86,4.66900506],[132.72,0.9239632]],[[851.09,1.49889726],[851.95,0.89721883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617831954,[[132.86,3.76335992]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617832460,[[132.86,4.68554747],[132.72,0.90635562]],[[851.09,1.51662456],[851.95,0.90177991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617836959,[[132.86,3.76335992]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617837360,[[132.86,4.65724812],[132.72,0.9103654]],[[851.09,1.5078252],[851.95,0.93425735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617837559,[[132.86,4.65724812],[132.72,0.9103654]],[[851.09,0.58748193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617838060,[[132.86,4.65724812],[132.72,0.9103654]],[[851.09,1.51662456],[851.95,0.92191301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617840468,[[535.17,0.01868565],[132.86,4.65724812],[132.72,0.9103654]],[[851.09,1.51662456],[851.95,0.92191301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617840667,[[536.97,0.93115071],[535.17,0.01868565]],[[557.02,0.01795268],[851.09,1.51662456],[851.95,0.92191301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617840864,[[536.97,1.84263112],[536.43,0.93454196],[535.17,0.01868565]],[[556.02,0.89924822],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617841067,[[536.98,1.91287619],[536.97,1.84263112],[536.43,0.93454196],[535.17,0.01868565]],[[556.02,1.83269386],[556.58,0.91532403],[557.01,1.91287619],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617841267,[[537.93,0.92948896],[536.98,1.91287619],[536.97,0.91148041],[536.43,0.93454196],[535.17,0.01868565]],[[556.02,1.83269386],[556.58,0.91532403],[557.01,1.91287619],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617841467,[[537.93,0.92948896],[536.98,1.91287619],[536.97,0.91148041],[535.17,0.01868565]],[[556.02,1.83269386],[556.58,0.91532403],[557.01,1.91287619],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617841968,[[537.93,1.8535077],[537.39,0.91340205],[536.98,1.91287619],[536.97,0.91148041],[535.17,0.01868565]],[[556.02,1.83269386],[556.58,0.91532403],[557.01,1.91287619],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617846466,[[537.93,0.92948896],[536.98,1.91287619],[535.17,0.01868565]],[[556.02,0.89924822],[557.01,1.91287619],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617846671,[[537.93,1.85759872],[537.39,0.9322294],[536.98,1.91287619],[535.17,0.01868565]],[[556.02,1.79211214],[556.58,0.9358913],[557.01,1.91287619],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617850971,[[537.93,0.92948896],[536.98,1.91287619],[535.17,0.01868565]],[[556.02,0.89924822],[557.01,1.91287619],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617851271,[[537.93,1.85895907],[537.39,0.89742257],[535.17,0.01868565]],[[556.02,1.79593828],[556.58,0.90328269],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617851474,[[537.93,1.85895907],[537.39,0.89742257],[537.36,1.91107287],[535.17,0.01868565]],[[556.01,1.91107287],[556.02,1.79593828],[556.58,0.90328269],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617851674,[[537.93,1.85895907],[537.39,0.89742257],[537.36,1.91107287],[535.17,0.01868565]],[[555.11,0.90072237],[556.01,1.91107287],[556.02,0.89669006],[556.58,0.90328269],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617851870,[[537.93,1.85895907],[537.39,0.89742257],[537.36,1.91107287],[535.17,0.01868565]],[[555.11,0.90072237],[556.01,1.91107287],[556.02,0.89669006],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617852375,[[537.93,1.85895907],[537.39,0.89742257],[537.36,1.91107287],[535.17,0.01868565]],[[555.11,1.80153282],[555.67,0.9377109],[556.01,1.91107287],[556.02,0.89669006],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617856981,[[537.93,0.92948896],[537.36,1.91107287],[535.17,0.01868565]],[[555.11,0.90072237],[556.01,1.91107287],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617857282,[[537.93,1.85822788],[537.39,0.89586402],[537.36,1.91107287],[535.17,0.01868565]],[[555.11,1.79393075],[555.67,0.91014949],[556.01,1.91107287],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617861384,[[537.93,1.85822788],[537.39,0.89586402],[535.17,0.01868565]],[[555.11,1.79393075],[555.67,0.91014949],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617861686,[[537.93,1.85822788],[537.59,1.9121492],[537.39,0.89586402],[535.17,0.01868565]],[[555.1,1.9121492],[555.11,1.79393075],[555.67,0.91014949],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617861884,[[537.93,1.85822788],[537.59,1.9121492],[537.39,0.89586402],[535.17,0.01868565]],[[554.25,0.90211998],[555.1,1.9121492],[555.11,1.79393075],[555.67,0.91014949],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617861885,[[537.93,1.85822788],[537.59,1.9121492],[537.39,0.89586402],[535.17,0.01868565]],[[554.25,0.90211998],[555.1,1.9121492],[555.11,0.89320838],[555.67,0.91014949],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617862084,[[537.93,1.85822788],[537.59,1.9121492],[537.39,0.89586402],[535.17,0.01868565]],[[554.25,0.90211998],[555.1,1.9121492],[555.11,0.89320838],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617862586,[[537.93,1.85822788],[537.59,1.9121492],[537.39,0.89586402],[535.17,0.01868565]],[[554.25,1.83276778],[554.81,0.90784409],[555.1,1.9121492],[555.11,0.89320838],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617866987,[[537.93,0.92948896],[537.59,1.9121492],[535.17,0.01868565]],[[554.25,0.90211998],[555.1,1.9121492],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617867289,[[537.93,1.83641636],[537.59,1.9121492],[537.39,0.912606],[535.17,0.01868565]],[[554.25,1.81051283],[554.81,0.92231458],[555.1,1.9121492],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617871697,[[537.93,1.83641636],[537.39,0.912606],[535.17,0.01868565]],[[554.25,1.81051283],[554.81,0.92231458],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617871897,[[537.93,0.92948896],[535.17,0.01868565]],[[554.25,0.90211998],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617872197,[[537.93,0.92948896],[537.73,1.91292],[535.17,0.01868565]],[[554.24,1.91292],[554.25,0.90211998],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617872394,[[537.93,0.92948896],[537.73,1.91292],[535.17,0.01868565]],[[554.24,1.91292],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617872395,[[537.93,1.85445966],[537.73,1.91292],[537.39,0.91800983],[535.17,0.01868565]],[[553.43,0.90345662],[554.24,2.82149603],[554.8,0.91874256],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617872599,[[537.93,1.85445966],[537.73,1.91292],[537.39,0.91800983],[535.17,0.01868565]],[[553.43,0.90345662],[554.24,2.82149603],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617873099,[[537.93,1.85445966],[537.73,1.91292],[537.39,0.91800983],[535.17,0.01868565]],[[553.43,1.84124996],[553.99,0.90646945],[554.24,2.82149603],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617877901,[[537.93,1.85445966],[537.73,1.91292],[535.17,0.01868565]],[[553.43,1.84124996],[553.99,0.90646945],[554.24,2.82149603],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617877902,[[537.93,0.92948896],[537.73,1.91292],[535.17,0.01868565]],[[553.43,0.90345662],[554.24,1.91292],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617878198,[[537.93,1.84336168],[537.73,1.91292],[537.39,0.90269777],[535.17,0.01868565]],[[553.43,1.83473295],[553.99,0.91048359],[554.24,1.91292],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617878400,[[537.93,1.84336168],[537.73,1.91292],[537.39,0.90269777],[535.17,0.01868565]],[[553.43,0.90345662],[554.24,1.91292],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617878899,[[537.93,1.84336168],[537.73,1.91292],[537.39,0.90269777],[535.17,0.01868565]],[[553.43,1.83958764],[553.99,0.93539824],[554.24,1.91292],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617882000,[[537.93,1.84336168],[537.39,0.90269777],[535.17,0.01868565]],[[553.43,1.83958764],[553.99,0.93539824],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617882302,[[537.93,1.84336168],[537.81,1.91374404],[537.39,0.90269777],[535.17,0.01868565]],[[553.42,1.91374404],[553.43,1.83958764],[553.99,0.93539824],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617885003,[[537.93,1.84336168],[537.81,1.91374404],[537.39,0.90269777],[535.17,0.01868565]],[[552.65,0.90473174],[553.42,1.91374404],[553.43,0.93613102],[553.99,0.93539824],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617885207,[[537.93,1.84336168],[537.81,1.91374404],[537.39,0.90269777],[535.17,0.01868565]],[[552.65,0.90473174],[553.42,1.91374404],[553.43,0.93613102],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617885707,[[537.93,1.84336168],[537.81,1.91374404],[537.39,0.90269777],[535.17,0.01868565]],[[552.65,1.81620674],[553.21,0.91935387],[553.42,1.91374404],[553.43,0.93613102],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617890912,[[537.93,0.92948896],[537.81,1.91374404],[535.17,0.01868565]],[[552.65,0.90473174],[553.42,1.91374404],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617891216,[[537.93,1.8635928],[537.81,1.91374404],[537.39,0.9369439],[535.17,0.01868565]],[[552.65,1.80997694],[553.21,0.90405421],[553.42,1.91374404],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617892316,[[537.93,1.8635928],[537.39,0.9369439],[535.17,0.01868565]],[[552.65,1.80997694],[553.21,0.90405421],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617892717,[[537.93,1.8635928],[537.86,1.91442835],[537.39,0.9369439],[535.17,0.01868565]],[[552.64,1.91442835],[552.65,1.80997694],[553.21,0.90405421],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617893015,[[537.93,1.8635928],[537.86,1.91442835],[537.39,0.9369439],[535.17,0.01868565]],[[551.91,0.9059448],[552.64,1.91442835],[552.65,0.9052452],[553.21,0.90405421],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617893212,[[537.93,1.8635928],[537.86,1.91442835],[537.39,0.9369439],[535.17,0.01868565]],[[551.91,0.9059448],[552.64,1.91442835],[552.65,0.9052452],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617893714,[[537.93,1.8635928],[537.86,1.91442835],[537.39,0.9369439],[535.17,0.01868565]],[[551.91,1.81093252],[552.47,0.9146971],[552.64,1.91442835],[552.65,0.9052452],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617898922,[[537.93,0.92948896],[537.86,1.91442835],[535.17,0.01868565]],[[551.91,0.9059448],[552.64,1.91442835],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617899219,[[537.93,1.8290724],[537.86,1.91442835],[537.39,0.93200911],[535.17,0.01868565]],[[551.91,1.81487123],[552.47,0.93072674],[552.64,1.91442835],[557.02,0.01795268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617900121,[[537.93,1.8290724],[537.86,1.91442835],[537.39,0.93200911]],[[551.91,1.81487123],[552.47,0.93072674],[552.64,1.91442835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617902721,[[537.93,1.8290724],[537.39,0.93200911]],[[551.91,1.81487123],[552.47,0.93072674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617903018,[[537.93,1.8290724],[537.89,1.91541182],[537.39,0.93200911]],[[551.9,1.91541182],[551.91,1.81487123],[552.47,0.93072674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617903218,[[537.93,1.8290724],[537.89,1.91541182],[537.39,0.93200911]],[[551.21,0.90709529],[551.9,1.91541182],[551.91,0.90892643],[552.47,0.93072674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617903423,[[537.93,1.8290724],[537.89,1.91541182],[537.39,0.93200911]],[[551.21,0.90709529],[551.9,1.91541182],[551.91,0.90892643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617903922,[[537.93,1.8290724],[537.89,1.91541182],[537.39,0.93200911]],[[551.21,1.84201179],[551.77,0.90165426],[551.9,1.91541182],[551.91,0.90892643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617908928,[[537.93,0.92948896],[537.89,1.91541182]],[[551.21,0.90709529],[551.9,1.91541182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617909229,[[537.93,1.82491227],[537.89,1.91541182],[537.39,0.9215383]],[[551.21,1.84549379],[551.77,0.91778141],[551.9,1.91541182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617913034,[[537.93,1.82491227],[537.89,1.91541182],[537.39,0.9215383]],[[551.21,1.84549379],[551.77,0.91778141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617913332,[[537.93,1.82491227],[537.89,1.91541182],[537.39,0.9215383]],[[551.2,1.91630835],[551.21,1.84549379],[551.77,0.91778141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617913532,[[537.93,1.82491227],[537.89,1.91541182],[537.39,0.9215383]],[[550.54,0.90819922],[551.2,1.91630835],[551.21,0.9383985],[551.77,0.91778141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617913736,[[537.93,1.82491227],[537.89,1.91541182],[537.39,0.9215383]],[[550.54,0.90819922],[551.2,1.91630835],[551.21,0.9383985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617914232,[[537.93,1.82491227],[537.89,1.91541182],[537.39,0.9215383]],[[550.54,1.81065895],[551.1,0.89971001],[551.2,1.91630835],[551.21,0.9383985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617918934,[[537.93,0.92948896],[537.89,1.91541182]],[[550.54,0.90819922],[551.2,1.91630835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617919234,[[537.93,1.8437257],[537.89,1.91541182],[537.39,0.92597418]],[[550.54,1.84306818],[551.2,1.91630835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617919235,[[537.93,1.8437257],[537.89,1.91541182],[537.39,0.92597418]],[[550.54,1.84306818],[551.1,0.91451184],[551.2,1.91630835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617919435,[[537.93,1.8437257],[537.89,1.91541182],[537.39,0.92597418]],[[550.54,0.90819922],[551.2,1.91630835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617919939,[[537.93,1.8437257],[537.89,1.91541182],[537.39,0.92597418]],[[550.54,1.8195933],[551.1,0.90726763],[551.2,1.91630835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617923340,[[537.93,1.8437257],[537.89,1.91541182],[537.39,0.92597418]],[[550.54,1.8195933],[551.1,0.90726763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617923644,[[537.93,1.8437257],[537.89,1.91541182],[537.39,0.92597418]],[[550.53,1.91739059],[550.54,1.8195933],[551.1,0.90726763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617923839,[[537.93,1.8437257],[537.89,1.91541182],[537.39,0.92597418]],[[549.9,0.90925622],[550.53,1.91739059],[550.54,0.91139408],[551.1,0.90726763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617924141,[[537.93,1.8437257],[537.89,1.91541182],[537.39,0.92597418]],[[549.9,0.90925622],[550.53,1.91739059],[550.54,0.91139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617924545,[[537.93,1.8437257],[537.89,1.91541182],[537.39,0.92597418]],[[549.9,1.81424759],[550.45,0.92928952],[550.53,1.91739059],[550.54,0.91139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617928948,[[537.93,0.92948896],[537.89,1.91541182]],[[549.9,0.90925622],[550.53,1.91739059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617929248,[[537.93,1.86738398],[537.89,1.91541182],[537.39,0.93422707]],[[549.9,1.80753737],[550.45,0.89690567],[550.53,1.91739059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617929448,[[537.93,0.92948896],[537.89,1.91541182],[537.39,0.93422707]],[[549.9,1.80753737],[550.45,0.89690567],[550.53,1.91739059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617929948,[[537.93,1.851245],[537.89,1.91541182],[537.39,0.93422707]],[[549.9,1.80753737],[550.45,0.89690567],[550.53,1.91739059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617933652,[[537.93,1.851245],[537.89,1.91541182],[537.39,0.93422707]],[[549.9,1.80753737],[550.45,0.89690567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617933950,[[537.93,1.851245],[537.89,1.91541182],[537.39,0.93422707]],[[549.89,1.91802466],[549.9,1.80753737],[550.45,0.89690567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617935553,[[537.93,1.851245],[537.89,1.91541182],[537.39,0.93422707]],[[549.3,0.9102494],[549.89,1.91802466],[549.9,0.89828115],[550.45,0.89690567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617935753,[[537.93,1.851245],[537.89,1.91541182],[537.39,0.93422707]],[[549.3,0.9102494],[549.89,1.91802466],[549.9,0.89828115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617936254,[[537.93,1.851245],[537.89,1.91541182],[537.39,0.93422707]],[[549.3,1.81614155],[549.85,0.92404851],[549.89,1.91802466],[549.9,0.89828115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617940956,[[537.93,0.92948896],[537.89,1.91541182]],[[549.3,0.9102494],[549.89,1.91802466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617941259,[[537.93,1.86471472],[537.89,1.91541182],[537.39,0.90284691]],[[549.3,1.8296985],[549.85,0.93889475],[549.89,1.91802466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617943965,[[537.93,1.86471472],[537.89,1.91541182],[537.39,0.90284691]],[[549.3,1.8296985],[549.85,0.93889475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617944260,[[537.93,1.86471472],[537.89,1.91541182],[537.39,0.90284691]],[[549.29,1.91842997],[549.3,1.8296985],[549.85,0.93889475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617945862,[[537.93,1.86471472],[537.89,1.91541182],[537.39,0.90284691]],[[548.73,0.91119494],[549.29,1.91842997],[549.3,0.9194491],[549.85,0.93889475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617946062,[[537.93,1.86471472],[537.89,1.91541182],[537.39,0.90284691]],[[548.73,0.91119494],[549.29,1.91842997],[549.3,0.9194491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617946561,[[537.93,1.86471472],[537.89,1.91541182],[537.39,0.90284691]],[[548.73,1.83101065],[549.28,0.89963828],[549.29,1.91842997],[549.3,0.9194491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617950962,[[537.93,0.92948896],[537.89,1.91541182]],[[548.73,0.91119494],[549.29,1.91842997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617951262,[[537.93,1.83713938],[537.89,1.91541182],[537.39,0.9078338]],[[548.73,1.81160176],[549.28,0.93442422],[549.29,1.91842997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617954267,[[537.93,1.83713938],[537.89,1.91541182],[537.39,0.9078338]],[[548.73,1.81160176],[549.28,0.93442422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617954564,[[537.93,1.83713938],[537.89,1.91541182],[537.39,0.9078338]],[[548.72,1.91838591],[548.73,1.81160176],[549.28,0.93442422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617954764,[[537.93,1.83713938],[537.89,1.91541182],[537.39,0.9078338]],[[548.22,0.91204261],[548.72,1.91838591],[548.73,0.90040682],[549.28,0.93442422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617955064,[[537.93,1.83713938],[537.89,1.91541182],[537.39,0.9078338]],[[548.22,1.84886032],[548.72,1.91838591],[548.73,0.90040682],[549.28,0.93442422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617959970,[[537.93,0.92948896],[537.89,1.91541182]],[[548.22,0.91204261],[548.72,1.91838591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617960273,[[537.93,1.83944813],[537.89,1.91541182],[537.39,0.92178516]],[[548.22,1.84739557],[548.72,1.91838591],[548.77,0.91335112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617964576,[[537.93,1.83944813],[537.89,1.91541182],[537.39,0.92178516]],[[548.22,1.84739557],[548.77,0.91335112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617964878,[[537.93,1.83944813],[537.89,1.91541182],[537.39,0.92178516]],[[548.21,1.91901182],[548.22,1.84739557],[548.77,0.91335112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617965086,[[537.93,1.83944813],[537.89,1.91541182],[537.39,0.92178516]],[[547.79,0.91275853],[548.21,1.91901182],[548.22,0.93535296],[548.77,0.91335112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617965373,[[537.93,1.83944813],[537.89,1.91541182],[537.39,0.92178516]],[[547.79,1.82546831],[548.21,1.91901182],[548.22,0.93535296],[548.77,0.91335112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617969976,[[537.93,0.92948896],[537.89,1.91541182]],[[547.79,0.91275853],[548.21,1.91901182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617970278,[[537.93,1.82388502],[537.89,1.91541182],[537.39,0.92968067]],[[547.79,1.83455744],[548.21,1.91901182],[548.34,0.93178858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617970477,[[537.93,1.82388502],[537.89,1.91541182],[537.39,0.92968067]],[[547.79,0.91275853],[548.21,1.91901182],[548.34,0.93178858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617970977,[[537.93,1.82388502],[537.89,1.91541182],[537.39,0.92968067]],[[547.79,1.80799649],[548.21,1.91901182],[548.34,0.93178858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617974880,[[537.93,1.82388502],[537.89,1.91541182],[537.39,0.92968067]],[[547.79,1.80799649],[548.34,0.93178858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617975181,[[537.93,1.82388502],[537.89,1.91541182],[537.39,0.92968067]],[[547.78,1.91896773],[547.79,1.80799649],[548.34,0.93178858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617975481,[[537.93,1.82388502],[537.89,1.91541182],[537.39,0.92968067]],[[547.5,0.913242],[547.78,1.91896773],[547.79,0.89523796],[548.34,0.93178858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617975782,[[537.93,1.82388502],[537.89,1.91541182],[537.39,0.92968067]],[[547.5,1.82323411],[547.78,1.91896773],[547.79,0.89523796],[548.34,0.93178858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617980985,[[537.93,0.92948896],[537.89,1.91541182]],[[547.5,0.913242],[547.78,1.91896773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617981284,[[537.93,1.86027086],[537.89,1.91541182],[537.39,0.93719792]],[[547.5,1.81221875],[547.78,1.91896773],[548.05,0.92445753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617981484,[[537.93,0.92948896],[537.89,1.91541182],[537.39,0.93719792]],[[547.5,1.81221875],[547.78,1.91896773],[548.05,0.92445753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617981982,[[537.93,1.83011554],[537.89,1.91541182],[537.39,0.93719792]],[[547.5,1.81221875],[547.78,1.91896773],[548.05,0.92445753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617985185,[[537.93,1.83011554],[537.89,1.91541182],[537.39,0.93719792]],[[547.5,1.81221875],[548.05,0.92445753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617985486,[[537.93,1.83011554],[537.89,1.91541182],[537.39,0.93719792]],[[547.49,1.91933816],[547.5,1.81221875],[548.05,0.92445753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617985684,[[537.93,1.83011554],[537.89,1.91541182],[537.39,0.93719792]],[[547.25,0.9136592],[547.49,1.91933816],[547.5,0.89897675],[548.05,0.92445753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617989988,[[537.93,0.92948896],[537.89,1.91541182]],[[547.25,0.9136592],[547.49,1.91933816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617990290,[[537.93,1.86559667],[537.89,1.91541182],[537.39,0.9081601]],[[547.25,1.84619328],[547.49,1.91933816],[547.8,0.92877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617994897,[[537.93,0.92948896],[537.89,1.91541182]],[[547.25,0.9136592],[547.49,1.91933816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617995197,[[537.93,1.838657],[537.89,1.91541182],[537.39,0.89872205]],[[547.25,1.8386795],[547.49,1.91933816],[547.8,0.9215383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617995397,[[537.93,1.838657],[537.89,1.91541182],[537.39,0.89872205]],[[547.25,0.9136592],[547.49,1.91933816],[547.8,0.9215383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617995696,[[537.93,1.838657],[537.89,1.91541182],[537.39,0.89872205]],[[547.25,0.9136592],[547.8,0.9215383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617995897,[[537.93,1.838657],[537.89,1.91541182],[537.39,0.89872205]],[[547.24,1.91939109],[547.25,0.9136592],[547.8,0.9215383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617995898,[[537.93,1.838657],[537.89,1.91541182],[537.39,0.89872205]],[[547.24,1.91939109],[547.25,1.85279075],[547.8,0.9215383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617996094,[[537.93,1.838657],[537.89,1.91541182],[537.39,0.89872205]],[[547.07,0.91395982],[547.24,1.91939109],[547.25,0.93913155],[547.8,0.9215383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618000898,[[537.93,0.92948896],[537.89,1.91541182]],[[547.07,0.91395982],[547.24,1.91939109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618001202,[[537.93,1.8327913],[537.89,1.91541182],[537.39,0.90018656]],[[547.07,1.82642623],[547.24,1.91939109],[547.62,0.91741501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618005804,[[537.93,1.8327913],[537.89,1.91541182],[537.39,0.90018656]],[[547.07,1.82642623],[547.62,0.91741501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618006005,[[537.93,0.92948896],[537.89,1.91541182]],[[547.07,0.91395982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618006209,[[537.93,0.92948896],[537.89,1.91541182]],[[547.06,1.91987642],[547.07,0.91395982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618006407,[[537.93,1.86833446],[537.89,1.91541182],[537.39,0.90970133]],[[546.89,0.91426063],[547.06,2.82352896],[547.61,0.93719583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618010913,[[537.93,0.92948896],[537.89,1.91541182]],[[546.89,0.91426063],[547.06,1.91987642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618011210,[[537.93,1.83083226],[537.89,1.91541182],[537.39,0.93810102]],[[546.89,1.84237015],[547.06,1.91987642],[547.44,0.91115147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618011416,[[537.93,1.83083226],[537.89,1.91541182],[537.39,0.93810102]],[[546.89,0.91426063],[547.06,1.91987642],[547.44,0.91115147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618011915,[[537.93,1.83083226],[537.89,1.91541182],[537.39,0.93810102]],[[546.89,1.81230399],[547.06,1.91987642],[547.44,0.91115147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618015520,[[538.91,0.6722039],[537.93,1.83083226],[537.89,1.91541182],[537.39,0.93810102],[533.03,1.3444078]],[[546.88,1.19063146],[546.89,1.81230399],[547.06,1.91987642],[547.44,0.91115147],[551.49,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618015816,[[539.3,0.92712775],[538.91,0.6722039],[537.93,0.9013433],[537.89,1.91541182],[533.03,1.3444078]],[[546.77,0.91446129],[546.87,1.19063146],[546.89,0.89804336],[547.06,1.91987642],[547.44,0.91115147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618016019,[[539.3,0.92712775],[538.91,1.60481732],[538.37,0.9033776],[533.03,1.3444078]],[[546.76,1.19063146],[546.77,0.91446129],[547.06,1.91987642],[547.44,0.91115147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618016217,[[539.3,1.82638117],[538.91,1.60481732],[538.37,0.9033776],[538.3,1.91913529],[533.03,1.3444078]],[[546.74,0.91451146],[546.75,1.19063146],[546.76,0.90301101],[547.31,0.9337132],[547.44,0.91115147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618016418,[[539.3,1.82638117],[538.91,1.60481732],[538.37,0.9033776],[538.3,1.91913529],[533.03,1.3444078]],[[546.73,1.19063146],[546.74,0.91451146],[546.75,1.91889719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618016619,[[539.3,1.82638117],[538.91,1.60481732],[538.37,0.9033776],[538.3,1.91913529],[533.03,1.3444078]],[[546.71,0.91456165],[546.72,1.19063146],[546.73,0.90117804],[546.75,1.91889719],[547.28,0.92069913]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618016815,[[539.3,1.82638117],[538.91,1.60481732],[538.37,0.9033776],[538.3,1.91913529],[533.03,1.3444078]],[[546.7,1.19063146],[546.71,0.91456165],[546.75,1.91889719],[547.28,0.92069913]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618017015,[[539.3,1.82638117],[538.91,1.60481732],[538.37,0.9033776],[538.3,1.91913529],[533.03,1.3444078]],[[546.68,0.91461183],[546.69,1.19063146],[546.7,0.90979298],[546.75,1.91889719],[547.25,0.91272573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618017219,[[539.64,0.6722039],[539.3,1.82638117],[538.91,0.93261342],[538.37,0.9033776],[538.3,1.91913529]],[[546.67,1.19063146],[546.68,0.91461183],[546.75,1.91889719],[547.25,0.91272573],[550.77,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618017418,[[539.99,0.92594307],[539.64,0.6722039],[539.3,0.89925342],[538.91,0.93261342],[538.3,1.91913529]],[[546.65,0.91466203],[546.66,1.19063146],[546.75,1.91889719],[547.25,0.91272573],[550.77,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618017621,[[539.99,0.92594307],[539.64,0.6722039],[539.3,0.89925342],[538.3,1.91913529]],[[546.64,1.19063146],[546.65,1.82757106],[546.75,1.91889719],[547.2,0.89925342],[547.25,0.91272573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618017919,[[539.99,1.836011],[539.64,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.63,1.19063146],[546.65,1.82757106],[546.75,1.91889719],[547.2,0.89925342],[547.25,0.91272573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618018219,[[539.99,1.836011],[539.64,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.62,2.10534369],[546.65,0.91290903],[546.75,1.91889719],[547.2,0.89925342],[547.25,0.91272573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618018418,[[539.99,1.836011],[539.64,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.6,0.9147457],[546.61,1.19063146],[546.75,1.91889719],[547.2,0.89925342],[547.25,0.91272573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618018622,[[539.99,1.836011],[539.64,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.59,1.19063146],[546.6,0.9147457],[546.75,1.91889719],[547.2,0.89925342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618018823,[[539.99,1.836011],[539.64,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.57,0.9147959],[546.58,1.19063146],[546.59,0.91510859],[546.75,1.91889719],[547.14,0.919691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618019024,[[539.99,1.836011],[539.91,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.56,1.19063146],[546.57,0.9147959],[546.75,1.91889719],[547.14,0.919691],[550.47,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618019224,[[539.99,1.836011],[539.91,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.54,0.91484612],[546.55,1.19063146],[546.75,1.91889719],[547.14,0.919691],[550.47,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618019424,[[539.99,1.836011],[539.91,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.53,1.19063146],[546.54,0.91484612],[546.75,2.81833391],[547.14,0.919691],[550.47,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618019725,[[539.99,1.836011],[539.91,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.51,0.91489634],[546.52,1.19063146],[546.75,2.81833391],[547.14,0.919691],[550.47,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618020022,[[539.99,1.836011],[539.91,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.5,1.19063146],[546.51,0.91489634],[546.75,2.81833391],[547.14,0.919691],[550.47,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618020225,[[539.99,1.836011],[539.91,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.49,1.19063146],[546.51,0.91489634],[546.75,2.81833391],[547.14,0.919691],[550.47,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618020426,[[539.99,1.836011],[539.91,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.47,0.9149633],[546.48,1.19063146],[546.75,2.81833391],[547.14,0.919691],[550.47,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618020625,[[539.99,1.836011],[539.68,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.46,1.19063146],[546.47,1.83877848],[546.75,2.81833391],[547.14,0.919691],[550.75,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618020826,[[539.99,1.836011],[539.68,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.45,2.10562825],[546.47,0.92381518],[546.75,2.81833391],[547.14,0.919691],[550.75,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618021127,[[539.99,1.836011],[539.68,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.44,2.105645],[546.75,2.81833391],[547.14,0.919691],[550.75,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618021327,[[539.99,1.836011],[539.68,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.43,2.10566174],[546.45,0.89366288],[546.75,2.81833391],[547.14,0.919691],[550.75,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618021527,[[539.99,1.836011],[539.68,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.42,2.10567849],[546.75,2.81833391],[547.14,0.919691],[550.75,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618021724,[[539.99,1.836011],[539.68,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.41,2.10569523],[546.75,2.81833391],[547.14,0.919691],[550.75,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618021922,[[539.99,1.836011],[539.68,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.4,0.91508052],[546.41,2.09098466],[546.75,2.81833391],[547.14,0.919691],[550.75,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618022328,[[539.99,1.836011],[539.68,0.6722039],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.4,0.91508052],[546.41,0.9003532],[546.75,2.81833391],[547.14,0.919691],[550.75,0.67387827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618022526,[[539.99,1.836011],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.4,0.91508052],[546.41,0.9003532],[546.75,2.81833391],[547.14,0.919691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618023727,[[539.99,1.836011],[539.88,0.67214884],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.39,0.85367192],[546.4,0.91508052],[546.41,0.9003532],[546.75,2.81833391],[547.14,0.919691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618023930,[[539.99,1.836011],[539.88,0.67214884],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.38,2.10571536],[546.41,0.9003532],[546.75,2.81833391],[547.14,0.919691],[550.56,0.67385885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618024129,[[539.99,1.836011],[539.88,0.67214884],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.37,2.10573211],[546.41,0.9003532],[546.75,2.81833391],[547.14,0.919691],[550.56,0.67385885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618024326,[[539.99,1.836011],[539.88,0.67214884],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.36,1.25207694],[546.75,2.81833391],[547.13,0.85367192],[547.14,0.919691],[550.56,0.67385885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618024530,[[539.99,1.836011],[539.88,0.67214884],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.35,1.25209369],[546.36,0.93646265],[546.75,2.81833391],[547.14,0.919691],[550.55,0.85367192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618024830,[[539.99,1.836011],[539.88,0.67214884],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.34,1.25211044],[546.36,0.93646265],[546.75,2.81833391],[547.13,0.85367192],[547.14,0.919691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618025030,[[539.99,1.836011],[539.88,0.67214884],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.33,1.25212719],[546.75,2.81833391],[547.13,0.85367192],[547.14,0.919691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618025330,[[539.99,1.836011],[539.88,0.67214884],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529]],[[546.32,1.25214394],[546.33,1.81743985],[546.75,2.81833391],[547.14,0.919691],[550.55,0.85367192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618025626,[[539.99,1.836011],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529],[537.88,0.67214884]],[[546.31,1.25216069],[546.33,0.90224208],[546.75,2.81833391],[547.13,0.85367192],[547.14,0.919691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618026026,[[539.99,1.836011],[539.45,0.92528155],[539.3,0.89925342],[538.3,1.91913529],[537.88,0.67214884]],[[546.3,0.91524803],[546.33,0.90224208],[546.75,2.81833391],[547.14,0.919691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618026329,[[539.99,1.836011],[539.45,0.92528155],[539.3,0.89925342]],[[546.3,0.91524803],[546.33,0.90224208],[546.75,2.81833391],[547.14,0.919691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618026529,[[539.99,1.836011],[539.45,0.92528155],[539.3,0.89925342],[538.98,1.91895891]],[[546.3,0.91524803],[546.33,0.90224208],[546.75,0.89943672],[547.14,0.919691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618026731,[[539.99,1.836011],[539.45,0.92528155],[539.3,0.89925342],[538.98,1.91895891]],[[546.29,1.91895891],[546.3,0.91524803],[546.33,0.90224208],[546.75,0.89943672],[547.14,0.919691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618027331,[[539.99,1.836011],[539.45,0.92528155],[539.3,0.89925342],[538.98,1.91895891]],[[546.28,0.91528154],[546.29,1.91895891],[546.33,0.90224208],[546.75,0.89943672],[547.14,0.919691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618031938,[[539.99,0.92594307],[538.98,1.91895891]],[[546.28,0.91528154],[546.29,1.91895891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618032335,[[539.99,1.84725546],[538.98,1.91895891]],[[546.28,0.91528154],[546.29,1.91895891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618032336,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[537.87,0.67236749],[532.39,1.34473498]],[[546.27,0.33700324],[546.28,1.84823871],[546.29,1.91895891],[546.83,0.89774778],[552.32,0.67400649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618032535,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[537.87,0.67236749],[532.39,1.34473498]],[[546.26,0.91531505],[546.27,0.33700324],[546.28,0.93295717],[546.29,1.91895891],[546.83,0.89774778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618032732,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[537.87,0.67236749],[532.39,1.34473498]],[[546.25,0.33700324],[546.26,0.91531505],[546.28,0.93295717],[546.29,1.91895891],[546.83,0.89774778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618032933,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[537.87,0.67236749],[532.39,1.34473498]],[[546.24,0.91534856],[546.25,0.33700324],[546.28,0.93295717],[546.29,1.91895891],[546.83,0.89774778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618033236,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[537.87,0.67236749],[532.39,1.34473498]],[[546.23,0.33700324],[546.24,0.91534856],[546.28,0.93295717],[546.29,1.91895891],[546.83,0.89774778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618033436,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[537.87,0.67236749],[532.39,1.34473498]],[[546.22,0.91538208],[546.23,0.33700324],[546.28,0.93295717],[546.29,1.91895891],[546.83,0.89774778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618033634,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[537.87,0.67236749],[532.39,1.34473498]],[[546.21,0.33700324],[546.22,0.91538208],[546.28,0.93295717],[546.29,1.91895891],[546.83,0.89774778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618033938,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[537.87,0.67236749],[532.39,1.34473498]],[[546.2,0.91541559],[546.21,0.33700324],[546.28,0.93295717],[546.29,1.91895891],[546.83,0.89774778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618034137,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[537.87,0.67236749],[532.39,1.34473498]],[[546.19,0.33700324],[546.2,0.91541559],[546.28,0.93295717],[546.29,1.91895891],[546.82,0.85382252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618034437,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[537.87,0.67236749],[532.39,1.34473498]],[[546.18,1.25245235],[546.28,0.93295717],[546.29,1.91895891],[546.81,0.85382252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618034637,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[537.87,0.67236749],[532.39,1.34473498]],[[546.17,0.33700324],[546.18,0.91544911],[546.28,0.93295717],[546.29,1.91895891],[546.8,0.85382252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618034934,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[537.87,0.67236749],[532.39,1.34473498]],[[546.16,0.33700324],[546.18,0.91544911],[546.28,0.93295717],[546.29,1.91895891],[546.79,0.85382252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618035236,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[537.87,0.67236749],[532.39,1.34473498]],[[546.15,0.33700324],[546.18,0.91544911],[546.28,0.93295717],[546.29,1.91895891],[546.78,0.85382252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618035436,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[537.87,0.67236749],[532.39,1.34473498]],[[546.14,0.33700324],[546.18,0.91544911],[546.28,0.93295717],[546.29,1.91895891],[546.77,0.85382252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618035636,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[538.11,0.67236749],[532.39,1.34473498]],[[546.13,0.33700324],[546.18,0.91544911],[546.28,0.93295717],[546.29,1.91895891],[546.76,0.85382252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618035940,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[538.11,0.67236749],[532.39,1.34473498]],[[546.12,0.33699528],[546.18,0.91544911],[546.28,0.93295717],[546.29,1.91895891],[546.75,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618036238,[[539.99,1.84725546],[539.45,0.91892842],[538.98,1.91895891],[538.11,0.67236749],[532.39,1.34473498]],[[546.11,0.33699528],[546.18,0.91544911],[546.28,0.93295717],[546.29,1.91895891],[546.74,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618036540,[[539.99,1.84725546],[539.45,0.91892842],[538.11,0.67236749],[532.39,1.34473498]],[[546.1,0.33699528],[546.18,0.91544911],[546.28,0.93295717],[546.29,1.91895891],[546.73,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618036736,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.11,0.67236749],[532.39,1.34473498]],[[546.09,0.33699528],[546.18,0.91544911],[546.28,0.93295717],[546.72,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618036937,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.11,0.67236749],[532.39,1.34473498]],[[546.08,0.33699528],[546.18,0.91544911],[546.28,0.93295717],[546.71,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618037137,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.11,0.67236749],[532.39,1.34473498]],[[546.07,0.33699528],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717],[546.7,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618037340,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.12,0.67236749],[532.39,1.34473498]],[[546.06,0.33699528],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717],[546.69,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618037540,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.12,0.67236749],[532.39,1.34473498]],[[546.05,0.33699528],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717],[546.68,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618037838,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.12,0.67236749],[532.39,1.34473498]],[[546.04,0.33699528],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717],[546.67,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618038040,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.12,0.67236749],[532.39,1.34473498]],[[546.03,0.33699528],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717],[546.66,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618038337,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.12,0.67236749],[532.39,1.34473498]],[[546.02,0.33699528],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717],[546.65,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618038540,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.12,0.67236749],[532.39,1.34473498]],[[546.01,0.33699528],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717],[546.64,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618038738,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.12,0.67236749],[532.39,1.34473498]],[[546.0,0.33699528],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717],[546.63,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618038941,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.61,0.67236749],[532.39,1.34473498]],[[545.99,0.33699528],[546.0,0.90409326],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618039135,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.61,0.67236749],[532.39,1.34473498]],[[545.98,0.33699528],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717],[546.82,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618039341,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.61,0.67236749],[532.39,1.34473498]],[[545.97,0.33699528],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717],[546.81,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618039538,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.61,0.67236749],[532.39,1.34473498]],[[545.96,0.33699528],[545.98,0.91454308],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618039838,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.61,0.67236749],[532.39,1.34473498]],[[545.95,0.33699528],[545.98,0.93113447],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618040141,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.61,0.67236749],[532.39,1.34473498]],[[545.94,0.33699528],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717],[546.78,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618040338,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.61,0.67236749],[532.39,1.34473498]],[[545.93,0.33699528],[545.95,0.92572623],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618040539,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.02,0.67236749],[532.39,1.34473498]],[[545.92,0.33699528],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717],[546.76,0.85380611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618040744,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[538.02,0.67236749],[532.39,1.34473498]],[[545.91,0.33699528],[545.92,0.90821819],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618042241,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[532.39,1.34473498]],[[545.91,0.33699528],[545.92,0.90821819],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618042242,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[537.96,0.67236749],[532.39,1.34473498]],[[545.91,0.33699528],[545.92,0.90821819],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618042845,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[537.96,0.67236749],[532.39,1.34473498]],[[545.92,0.90821819],[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618043040,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473],[537.96,0.67236749],[532.39,1.34473498]],[[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618043344,[[539.99,1.84725546],[539.45,0.91892842],[539.38,1.91906473]],[[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618046742,[[539.99,1.84725546],[539.45,0.91892842]],[[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618047042,[[539.99,1.84725546],[539.62,1.919003],[539.45,0.91892842]],[[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618057056,[[539.99,1.84725546],[539.45,0.91892842]],[[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618057355,[[539.99,1.84725546],[539.77,1.91902064],[539.45,0.91892842]],[[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618067364,[[539.99,1.84725546],[539.45,0.91892842]],[[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618067667,[[539.99,1.84725546],[539.86,1.91898536],[539.45,0.91892842]],[[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618077769,[[539.99,1.84725546],[539.45,0.91892842]],[[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618077969,[[539.99,1.84725546],[539.91,1.91898536],[539.45,0.91892842]],[[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618088075,[[539.99,1.84725546],[539.45,0.91892842]],[[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618088275,[[539.99,1.84725546],[539.94,1.91903828],[539.45,0.91892842]],[[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618098385,[[539.99,1.84725546],[539.45,0.91892842]],[[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618098686,[[539.99,1.84725546],[539.96,1.91903828],[539.45,0.91892842]],[[546.09,1.91906473],[546.18,0.91544911],[546.28,0.93295717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618119497,[[539.99,0.92594307],[539.96,1.91903828]],[[546.09,1.91906473],[546.18,0.91544911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618119694,[[539.99,1.84131114],[539.96,1.91903828],[539.45,0.90537657]],[[546.09,2.83379114],[546.18,0.91544911],[546.64,0.90106831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618124300,[[539.99,1.84131114],[539.96,1.91903828],[539.45,0.90537657]],[[546.08,0.91561675],[546.09,2.83379114],[546.64,0.90106831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618131707,[[539.99,0.92594307],[539.96,1.91903828]],[[546.08,0.91561675],[546.09,1.91906473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618132210,[[539.99,1.85734001],[539.96,1.91903828],[539.45,0.92928826]],[[546.08,1.82253461],[546.09,1.91906473],[546.63,0.90508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618145620,[[539.99,1.85734001],[539.96,1.91903828],[539.45,0.92928826],[526.17,27.4272352],[509.14,45.7120587]],[[546.07,1.26131072],[546.08,1.82253461],[546.09,1.91906473],[546.63,0.90508422],[551.7,11.0088783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618145822,[[539.99,1.85734001],[539.96,1.91903828],[539.45,0.92928826],[537.65,0.67196776],[532.17,1.34393553]],[[546.07,0.33714707],[546.08,1.82253461],[546.09,1.91906473],[546.62,0.85412542],[546.63,0.90508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618146016,[[539.99,1.85734001],[539.96,1.91903828],[539.45,0.92928826],[537.65,0.67196776],[532.17,1.34393553]],[[546.06,2.51410808],[546.08,0.90691786],[546.09,1.91906473],[546.62,0.85412542],[546.63,0.90508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618146318,[[539.99,1.85734001],[539.96,1.91903828],[539.45,0.92928826],[537.65,0.67196776],[532.17,1.34393553]],[[546.05,0.33714707],[546.06,2.17696101],[546.09,1.91906473],[546.61,0.85412542],[546.63,0.90508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618146521,[[539.99,1.85734001],[539.96,1.91903828],[539.45,0.92928826],[537.65,0.67196776],[532.17,1.34393553]],[[546.05,2.16164064],[546.09,1.91906473],[546.6,0.90855142],[546.63,0.90508422],[551.67,10.52417433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618146719,[[539.99,1.85734001],[539.96,1.91903828],[539.45,0.92928826],[537.65,0.67196776],[532.17,1.34393553]],[[546.04,0.33714707],[546.05,1.82449357],[546.09,1.91906473],[546.6,0.90855142],[546.62,0.85412542]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618146919,[[543.85,1.36331483],[543.37,2.78343446],[543.16,2.78343446],[542.46,2.78343446],[541.41,5.56686892]],[[546.0,1.36814075],[546.03,1.02758782],[546.04,0.33714707],[546.05,1.82449357],[546.09,1.91906473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618147124,[[543.85,1.36331483],[543.73,1.36331483],[543.5,1.6359778],[543.37,2.78343446],[543.16,2.78343446]],[[545.62,1.36814075],[545.88,1.36814075],[545.99,0.33714707],[546.0,1.36814075],[546.03,1.02758782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618147325,[[543.86,1.36331483],[543.85,0.90112382],[543.73,1.36331483],[543.51,1.6359778],[543.37,2.78343446]],[[545.61,0.33714707],[545.62,1.36814075],[545.88,1.36814075],[545.98,1.02758782],[545.99,1.9161237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618147623,[[543.86,1.36331483],[543.74,1.36331483],[543.52,1.6359778],[543.39,2.78343446],[543.18,2.78343446]],[[545.61,0.33714707],[545.62,1.36814075],[545.99,1.9161237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618147624,[[543.86,1.36331483],[543.74,1.36331483],[543.52,1.6359778],[543.39,2.78343446],[543.18,2.78343446]],[[545.61,1.70528782],[545.62,0.90002343],[545.87,1.36814075],[545.99,3.28426445],[546.21,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618147818,[[543.86,1.36331483],[543.74,1.36331483],[543.52,1.6359778],[543.38,2.78343446],[543.17,2.78343446]],[[545.6,0.33714707],[545.61,1.36814075],[545.62,0.90002343],[545.87,1.36814075],[545.99,3.28426445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618148023,[[543.87,1.36331483],[543.86,0.9399124],[543.75,1.36331483],[543.53,1.6359778],[543.39,2.78343446]],[[545.6,0.33714707],[545.62,2.26816418],[545.87,1.36814075],[545.99,1.9161237],[546.0,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618148224,[[543.87,1.36331483],[543.86,0.9399124],[543.75,1.36331483],[543.53,1.6359778],[543.39,2.78343446]],[[545.59,0.33714707],[545.6,1.36814075],[545.62,0.90002343],[545.86,1.36814075],[545.99,3.28426445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618148525,[[543.87,1.36331483],[543.86,0.9399124],[543.75,1.36331483],[543.53,1.6359778],[543.39,2.78343446]],[[545.59,0.33714707],[545.61,1.36814075],[545.62,0.90002343],[545.87,1.36814075],[545.99,3.28426445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618148725,[[543.87,1.36331483],[543.86,0.9399124],[543.75,1.36331483],[543.53,1.6359778],[543.39,2.78343446]],[[545.58,0.33714707],[545.6,1.36814075],[545.62,0.90002343],[545.86,1.36814075],[545.98,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618148926,[[543.87,1.36331483],[543.86,0.9399124],[543.75,1.36331483],[543.53,1.6359778],[543.39,2.78343446]],[[545.57,0.33714707],[545.6,1.36814075],[545.86,1.36814075],[545.98,1.36814075],[547.24,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618149125,[[543.87,1.36331483],[543.86,0.9399124],[543.75,1.36331483],[543.53,1.6359778],[543.39,2.78343446]],[[545.56,0.33714707],[545.6,2.2816439],[545.86,1.36814075],[545.98,1.36814075],[546.21,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618149421,[[543.87,1.36331483],[543.86,0.9399124],[543.75,1.36331483],[543.53,1.6359778],[543.4,2.78343446]],[[545.55,0.33714707],[545.6,2.2816439],[545.86,1.36814075],[545.98,1.36814075],[546.18,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618149622,[[543.88,1.36331483],[543.86,0.9399124],[543.76,1.36331483],[543.55,1.6359778],[543.41,2.78343446]],[[545.54,0.33714707],[545.59,1.36814075],[545.6,0.91350315],[545.85,1.36814075],[545.97,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618149825,[[543.88,1.36331483],[543.76,1.36331483],[543.55,1.6359778],[543.41,2.78343446],[540.06,1.58757993]],[[545.59,1.36814075],[545.6,0.91350315],[545.85,1.36814075],[545.97,1.36814075],[548.55,2.05592517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618150026,[[543.89,1.36331483],[543.77,1.36331483],[543.55,1.6359778],[543.42,2.78343446],[542.89,2.78343446]],[[545.58,0.33713046],[545.59,1.36814075],[545.6,0.91350315],[545.85,1.36814075],[545.97,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618150227,[[543.89,2.27397532],[543.77,1.36331483],[543.55,1.6359778],[543.42,2.78343446],[543.34,0.92019716]],[[545.58,0.33713046],[545.59,1.36814075],[545.6,0.91350315],[545.84,1.36814075],[545.96,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618150427,[[543.9,1.36331483],[543.89,0.91066049],[543.78,1.36331483],[543.57,1.6359778],[543.44,2.78343446]],[[545.58,0.33713046],[545.6,0.91350315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618150428,[[543.9,1.36331483],[543.89,0.91066049],[543.78,1.36331483],[543.57,1.6359778],[543.44,2.78343446]],[[545.58,1.70527121],[545.6,0.91350315],[545.83,1.36814075],[545.95,1.36814075],[546.16,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618150628,[[543.89,1.36331483],[543.78,1.36331483],[543.56,1.6359778],[543.43,2.78343446],[543.22,2.78343446]],[[545.57,1.70527121],[545.6,0.91350315],[545.82,1.36814075],[545.94,1.36814075],[546.16,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618150824,[[543.89,2.27186625],[543.78,1.36331483],[543.56,1.6359778],[543.43,2.78343446],[543.22,2.78343446]],[[545.56,0.33713046],[545.57,1.36814075],[545.82,1.36814075],[545.94,1.36814075],[546.16,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618151022,[[543.9,1.36331483],[543.89,0.90855142],[543.78,1.36331483],[543.56,1.6359778],[543.43,2.78343446]],[[545.56,1.266039],[545.57,1.36814075],[545.83,1.36814075],[545.94,1.36814075],[546.16,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618151224,[[543.9,1.36331483],[543.78,1.36331483],[543.56,1.6359778],[543.43,2.78343446],[541.54,5.56686892]],[[545.55,0.33713046],[545.56,1.36814075],[545.82,1.36814075],[545.94,1.36814075],[546.15,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618151428,[[543.9,1.36331483],[543.78,1.36331483],[543.57,1.6359778],[543.43,2.78343446],[543.32,2.87275858]],[[545.55,1.26136237],[545.56,1.36814075],[545.82,1.36814075],[545.93,1.36814075],[546.15,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618151627,[[543.9,1.36331483]],[[546.15,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618151628,[[543.91,1.36331483],[543.9,0.9174462],[543.79,1.36331483],[543.58,1.6359778],[543.44,2.78343446]],[[545.54,0.33713046],[545.57,1.36814075],[545.83,1.36814075],[545.94,1.36814075],[546.16,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618151826,[[543.91,1.36331483],[543.79,1.36331483],[543.57,1.6359778],[543.44,2.78343446],[543.36,2.87275858]],[[545.53,0.33713046],[545.57,2.29842478],[545.82,1.36814075],[545.94,1.36814075],[546.16,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618152030,[[543.91,1.36331483],[543.36,2.87275858]],[[545.53,0.33713046],[545.57,2.29842478],[545.82,1.36814075],[545.94,1.36814075],[546.16,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618152031,[[543.92,1.36331483],[543.91,0.89498],[543.8,1.36331483],[543.58,1.6359778],[543.45,2.78343446]],[[545.57,0.93028403],[545.58,1.36814075],[545.83,1.36814075],[545.95,1.36814075],[546.17,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618152231,[[543.92,1.36331483],[543.81,1.36331483],[543.59,1.6359778],[543.46,2.78343446],[542.94,2.78343446]],[[545.56,0.33712545],[545.58,1.36814075],[545.83,1.36814075],[545.95,1.36814075],[546.16,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618152433,[[543.92,2.26838169],[543.81,1.36331483],[543.59,1.6359778],[543.46,2.78343446],[543.38,2.87275858]],[[545.55,0.33712545],[545.56,0.89498],[545.58,1.36814075],[545.83,1.36814075],[545.95,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618152634,[[543.92,2.26838169],[543.8,1.36331483],[543.59,1.6359778],[543.46,2.78343446],[543.38,2.87275858]],[[545.55,3.09911257],[545.58,1.36814075],[545.83,1.36814075],[545.95,1.36814075],[548.46,2.05647957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618152928,[[543.93,1.36331483],[543.92,0.90506686],[543.81,1.36331483],[543.59,1.6359778],[543.46,2.78343446]],[[545.54,0.33712545],[545.55,2.76198712],[545.57,1.36814075],[545.83,1.36814075],[545.94,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618153134,[[543.92,1.36331483],[543.8,1.36331483],[543.59,1.6359778],[543.45,2.78343446],[543.25,2.78343446]],[[545.54,0.33712545],[545.55,3.69933195],[545.57,1.36814075],[545.82,1.36814075],[545.94,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618153429,[[543.93,1.36331483],[543.92,0.91341145],[543.81,1.36331483],[543.59,1.6359778],[543.46,2.78343446]],[[545.54,2.03680983],[545.55,0.93734483],[545.56,1.36814075],[545.81,1.36814075],[545.93,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618153641,[[543.93,1.36331483],[543.92,0.91341145],[543.81,1.36331483],[543.59,1.6359778],[543.46,2.78343446]],[[545.53,0.33712545],[545.55,0.93734483],[545.56,1.36814075],[545.81,1.36814075],[545.93,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618153829,[[543.93,1.36331483],[543.92,0.91341145],[543.81,1.36331483],[543.59,1.6359778],[543.46,2.78343446]],[[545.56,1.36814075],[545.82,1.36814075],[545.93,1.36814075],[547.83,3.99041054],[548.16,2.05710523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618154036,[[543.93,1.36331483],[543.92,0.91341145],[543.81,1.36331483],[543.59,1.6359778],[543.46,2.78343446]],[[545.55,0.33713086],[545.56,2.27174043],[545.81,1.36814075],[545.93,1.36814075],[545.98,0.85522313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618154333,[[543.93,1.36331483],[543.92,0.91341145],[543.46,2.78343446]],[[545.55,0.33713086],[545.56,2.27174043],[545.81,1.36814075],[545.93,1.36814075],[545.98,0.85522313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618154334,[[543.93,1.36331483],[543.92,0.91341145],[543.82,1.36331483],[543.6,1.6359778],[543.47,2.78343446]],[[545.53,1.06231636],[545.55,1.70527161],[545.56,0.90359968],[545.81,1.36814075],[545.92,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618154530,[[543.94,1.36331483],[543.92,0.91341145],[543.82,1.36331483],[543.6,1.6359778],[543.47,2.78343446]],[[545.53,1.06231636],[545.55,1.36814075],[545.56,0.90359968],[545.8,1.36814075],[545.92,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618154737,[[543.94,1.36331483],[543.82,1.36331483],[543.61,1.6359778],[543.47,2.78343446],[541.92,3.97633494]],[[545.53,2.76202254],[545.55,1.36814075],[545.56,0.90359968],[545.8,1.36814075],[545.92,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618154930,[[543.94,1.36331483],[543.82,1.36331483],[543.61,1.6359778],[543.47,2.78343446],[543.39,2.87275858]],[[545.53,2.76202254],[545.55,1.36814075],[545.56,0.90359968],[545.8,1.36814075],[545.92,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618155137,[[543.94,1.36331483],[543.82,1.36331483],[543.61,1.6359778],[543.47,2.78343446],[543.4,2.87275858]],[[545.53,2.76202254],[545.55,1.36814075],[545.56,0.90359968],[545.8,1.36814075],[545.92,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618155327,[[543.82,1.36331483],[543.61,1.6359778],[543.47,2.78343446],[543.4,2.87275858]],[[545.53,2.76202254],[545.55,1.36814075],[545.56,0.90359968],[545.8,1.36814075],[545.92,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618155328,[[543.96,1.36331483],[543.84,1.36331483],[543.63,1.6359778],[543.49,2.78343446],[543.41,2.87275858]],[[545.52,1.06231636],[545.53,1.69970618],[545.55,1.36814075],[545.56,0.90359968],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618155528,[[543.96,2.29433245],[543.84,1.36331483],[543.62,1.6359778],[543.49,2.78343446],[543.42,2.87275858]],[[545.53,1.69970618],[545.55,1.36814075],[545.56,0.90359968],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618155529,[[543.96,2.29433245],[543.84,1.36331483],[543.62,1.6359778],[543.49,2.78343446],[543.42,2.87275858]],[[545.51,1.06231636],[545.53,1.69970618],[545.55,1.36814075],[545.56,0.90359968],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618155730,[[543.96,2.29433245],[543.84,1.36331483],[543.62,1.6359778],[543.49,2.78343446],[543.42,2.87275858]],[[545.5,1.06231636],[545.53,1.69970618],[545.55,1.36814075],[545.56,0.90359968],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618155935,[[543.96,2.29433245],[543.84,1.36331483],[543.62,1.6359778],[543.49,2.78343446],[543.42,2.87275858]],[[545.49,1.06231636],[545.53,1.69970618],[545.55,1.36814075],[545.56,0.90359968],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618156133,[[544.24,1.36331483],[544.17,1.36331483],[544.03,1.6359778],[543.96,0.93101762],[543.95,2.78343446]],[[545.56,0.90359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618156134,[[544.24,1.36331483],[544.17,1.36331483],[544.03,1.6359778],[543.96,0.93101762],[543.95,2.78343446]],[[545.36,1.36814075],[545.48,3.09914623],[545.52,1.36814075],[545.56,0.90359968],[545.59,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618156339,[[544.19,1.36331483],[544.11,1.36331483],[543.96,2.56699542],[543.87,2.78343446],[543.82,2.87275858]],[[545.35,3.09914623],[545.39,1.36814075],[545.56,2.27174043],[545.64,1.36814075],[545.79,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618156533,[[544.19,1.36331483],[544.11,1.36331483],[543.96,2.56699542],[543.87,2.78343446],[543.83,2.87275858]],[[545.34,2.76202254],[545.39,1.36814075],[545.56,2.27174043],[545.64,1.36814075],[545.79,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618156731,[[544.19,1.36331483],[544.11,1.36331483],[543.96,2.56699542],[543.86,2.78343446],[543.84,2.87275858]],[[545.33,2.76202254],[545.39,1.36814075],[545.56,2.27174043],[545.64,1.36814075],[545.79,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618156937,[[544.21,1.36331483],[544.13,1.36331483],[543.98,1.6359778],[543.96,0.93101762],[543.89,2.78343446]],[[545.32,2.76202254],[545.41,1.36814075],[545.56,0.90359968],[545.59,1.36814075],[545.67,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618157237,[[544.25,1.36331483],[544.16,1.36331483],[544.01,1.6359778],[543.96,0.93101762],[543.92,2.78343446]],[[545.41,1.36814075],[545.56,0.90359968],[545.59,1.36814075],[545.67,1.36814075],[546.99,3.99041054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618157433,[[544.25,0.92550208],[544.07,1.36331483],[544.01,1.6359778],[543.96,0.93101762],[543.95,1.36331483]],[[545.31,1.062278],[545.53,1.36814075],[545.56,0.90359968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618157434,[[544.25,0.92550208],[544.07,1.36331483],[544.01,1.6359778],[543.96,0.93101762],[543.95,1.36331483]],[[545.31,1.062278],[545.53,1.36814075],[545.56,0.90359968],[545.66,1.36814075],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618157635,[[543.96,0.93101762],[543.95,1.36331483],[543.8,1.36331483],[543.75,1.6359778],[543.37,2.78343446]],[[545.4,1.062278],[545.56,0.90359968],[545.66,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618157636,[[543.96,0.93101762],[543.95,1.36331483],[543.8,1.36331483],[543.75,1.6359778],[543.37,2.78343446]],[[545.4,1.062278],[545.56,0.90359968],[545.66,1.91604458],[545.74,1.36814075],[545.89,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618157836,[[543.94,1.36331483],[543.8,1.36331483],[543.53,1.6359778],[543.37,2.78343446],[543.11,2.78343446]],[[545.39,4.02279152],[545.56,0.90359968],[545.66,1.91604458],[545.73,1.36814075],[546.04,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618158033,[[543.95,1.36331483],[543.94,0.91357905],[543.8,1.36331483],[543.53,1.6359778],[543.37,2.78343446]],[[545.38,2.96051352],[545.39,1.062278],[545.66,1.91604458],[545.74,1.36814075],[546.05,3.19263432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618158234,[[543.96,1.36331483],[543.81,1.36331483],[543.54,1.6359778],[543.38,2.78343446],[543.13,2.78343446]],[[545.37,4.02279152],[545.66,1.91604458],[545.72,1.36814075],[546.04,1.36814075],[546.05,1.82449357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618158431,[[543.96,2.26020164],[543.81,1.36331483],[543.54,1.6359778],[543.38,2.78343446],[543.14,2.87143534]],[[545.36,4.02279152],[545.37,0.93201388],[545.66,1.91604458],[545.74,1.36814075],[545.92,0.91706424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618158635,[[543.96,2.26020164],[543.81,1.36331483],[543.54,1.6359778],[543.38,2.78343446],[541.77,3.97633494]],[[545.35,4.02279152],[545.37,0.93201388],[545.66,1.91604458],[545.74,1.36814075],[545.92,0.91706424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618158834,[[543.96,2.26020164],[543.81,1.36331483],[543.54,1.6359778],[543.38,2.78343446],[542.29,2.78343446]],[[545.34,4.02279152],[545.37,0.93201388],[545.66,1.91604458],[545.74,1.36814075],[545.92,0.91706424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618159137,[[543.96,2.26020164],[543.81,1.36331483],[543.54,1.6359778],[543.38,2.78343446],[542.29,2.78343446]],[[545.33,4.02279152],[545.66,1.91604458],[545.74,1.36814075],[545.92,0.91706424],[546.05,3.19263432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618159439,[[543.96,0.89688681],[543.95,1.36331483],[543.8,1.36331483],[543.53,1.6359778],[543.37,2.78343446]],[[545.32,4.02279152],[545.66,1.91604458],[545.74,1.36814075],[545.92,0.91706424],[546.05,0.91566706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618159637,[[543.96,1.36331483],[543.81,1.36331483],[543.54,1.6359778],[543.38,2.78343446],[542.73,2.78343446]],[[545.31,4.02279152],[545.32,0.89780397],[545.66,1.91604458],[545.75,1.36814075],[545.87,0.93540736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618159937,[[543.96,0.91926542],[543.94,1.36331483],[543.8,1.36331483],[543.53,1.6359778],[543.41,0.89459392]],[[545.3,4.02279152],[545.32,0.89780397],[545.66,1.91604458],[545.74,1.36814075],[545.87,0.93540736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618160132,[[543.94,1.36331483],[543.8,1.36331483],[543.53,1.6359778],[541.54,5.56686892],[540.29,1.58757993]],[[545.29,4.02279152],[545.66,1.91604458],[545.74,1.36814075],[545.87,0.93540736],[547.72,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618160335,[[543.94,0.93421506],[543.93,1.36331483],[543.79,1.36331483],[543.52,1.6359778],[543.39,0.93522393]],[[545.28,4.02279152],[545.66,1.91604458],[545.76,1.36814075],[545.87,0.93540736],[546.08,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618160533,[[543.93,1.36331483],[543.79,1.36331483],[543.52,1.6359778],[543.39,0.93522393]],[[545.28,4.02279152],[545.66,1.91604458],[545.76,1.36814075],[545.87,0.93540736],[546.08,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618160534,[[543.93,1.36331483],[543.79,1.36331483],[543.52,1.6359778],[543.39,0.93522393],[542.25,2.78343446]],[[545.28,4.91888886],[545.66,1.91604458],[545.76,1.36814075],[545.83,0.90664181],[545.87,0.93540736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618160738,[[543.79,1.36331483],[543.52,1.6359778],[543.39,0.93522393],[542.25,2.78343446]],[[545.28,4.91888886],[545.66,1.91604458],[545.76,1.36814075],[545.83,0.90664181],[545.87,0.93540736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618160739,[[543.94,1.36331483],[543.79,1.36331483],[543.52,1.6359778],[543.39,0.93522393],[543.36,2.78343446]],[[545.27,2.7619228],[545.28,0.89609734],[545.66,1.91604458],[545.77,1.36814075],[545.83,0.90664181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618161032,[[543.94,2.2580368],[543.79,1.36331483],[543.52,1.6359778],[543.39,0.93522393],[543.36,2.78343446]],[[545.26,1.26084318],[545.27,2.7619228],[545.28,0.89609734],[545.66,1.91604458],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618161236,[[543.94,0.89472197],[543.93,1.36331483],[543.78,1.36331483],[543.51,1.6359778],[543.39,0.93522393]],[[545.25,4.02276598],[545.28,0.89609734],[545.66,1.91604458],[545.77,1.36814075],[546.24,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618161438,[[543.92,1.36331483],[543.77,1.36331483],[543.5,1.6359778],[543.39,0.93522393],[543.33,2.78343446]],[[545.24,4.02276598],[545.28,0.89609734],[545.66,1.91604458],[545.78,1.36814075],[546.1,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618161633,[[543.92,2.28856994],[543.77,1.36331483],[543.5,1.6359778],[543.39,0.93522393],[543.33,2.78343446]],[[545.23,4.02276598],[545.66,1.91604458],[545.78,1.36814075],[546.1,1.36814075],[549.74,2.05839972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618161831,[[543.92,2.28856994],[543.77,1.36331483],[543.5,1.6359778],[543.39,0.93522393],[543.33,2.78343446]],[[545.22,4.02276598],[545.66,1.91604458],[545.78,1.36814075],[546.1,1.36814075],[548.28,3.99041054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618162034,[[543.92,2.28856994],[543.77,1.36331483],[543.5,1.6359778],[543.39,0.93522393],[543.33,2.78343446]],[[545.21,4.02276598],[545.22,0.9005902],[545.66,1.91604458],[545.77,0.89398844],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618162237,[[543.92,0.92525511],[543.91,1.36331483],[543.76,1.36331483],[543.49,1.6359778],[543.39,0.93522393]],[[545.2,1.26084318],[545.21,2.7619228],[545.66,1.91604458],[545.77,2.26212919],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618162431,[[543.9,1.36331483],[543.75,1.36331483],[543.48,1.6359778]],[[545.2,1.26084318],[545.66,1.91604458],[545.77,2.26212919],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618162432,[[543.9,1.36331483],[543.75,1.36331483],[543.48,1.6359778],[543.06,2.78343446],[542.66,2.78343446]],[[545.19,2.32312118],[545.2,1.6996448],[545.66,1.91604458],[545.77,2.26212919],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618162635,[[543.9,1.36331483],[543.76,0.90627505],[543.75,1.36331483],[543.48,1.6359778],[543.31,2.78343446]],[[545.18,2.32312118],[545.2,0.90425785],[545.66,1.91604458],[545.75,0.91581093],[545.77,2.26212919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618162834,[[543.91,1.36331483],[543.76,2.26958988],[543.48,1.6359778],[543.32,2.78343446],[543.22,2.87278311]],[[545.17,2.32312118],[545.66,1.91604458],[545.75,0.91581093],[545.77,0.89398844],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618163033,[[543.9,1.36331483],[543.76,0.90627505],[543.75,1.36331483],[543.48,1.6359778],[543.31,2.78343446]],[[545.16,2.32312118],[545.66,1.91604458],[545.75,0.91581093],[545.77,2.26212919],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618163235,[[543.91,1.36331483],[543.76,2.26958988],[543.48,1.6359778],[543.32,2.78343446]],[[545.66,1.91604458],[545.75,0.91581093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618163236,[[543.91,1.36331483],[543.76,2.26958988],[543.48,1.6359778],[543.32,2.78343446],[543.06,2.78343446]],[[545.15,2.32312118],[545.66,1.91604458],[545.75,0.91581093],[545.78,1.36814075],[546.1,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618163437,[[543.9,1.36331483],[543.76,0.90627505],[543.75,1.36331483],[543.48,1.6359778],[543.31,2.78343446]],[[545.14,3.22206094],[545.66,1.91604458],[545.69,0.93891709],[545.75,0.91581093],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618163636,[[543.9,1.36331483],[543.76,0.90627505],[543.75,1.36331483],[543.48,1.6359778],[543.31,2.78343446]],[[545.13,2.32312118],[545.14,0.89893976],[545.66,1.91604458],[545.69,0.93891709],[545.75,0.91581093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618163834,[[543.91,1.36331483],[543.76,2.26958988],[543.48,1.6359778],[543.32,2.78343446],[542.66,2.78343446]],[[545.12,2.32312118],[545.66,1.91604458],[545.69,0.93891709],[545.75,0.91581093],[546.96,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618164035,[[543.76,2.26958988],[543.48,1.6359778]],[[545.12,2.32312118],[545.66,1.91604458],[545.69,0.93891709],[545.75,0.91581093],[546.96,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618164036,[[543.9,1.36331483],[543.76,0.90627505],[543.75,1.36331483],[543.48,1.6359778],[543.31,2.78343446]],[[545.11,2.32312118],[545.14,0.91056879],[545.66,1.91604458],[545.69,0.93891709],[545.75,0.91581093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618164239,[[543.76,0.90627505]],[[545.66,1.91604458],[545.69,0.93891709],[545.75,0.91581093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618164240,[[543.91,1.36331483],[543.76,2.26958988],[543.49,1.6359778],[543.32,2.78343446],[543.06,2.78343446]],[[545.66,1.91604458],[545.69,0.93891709],[545.75,0.91581093],[545.8,1.36814075],[546.12,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618164437,[[543.94,1.36331483],[543.76,2.26958988]],[[545.69,0.93891709],[545.75,0.91581093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618164438,[[543.94,1.36331483],[543.79,1.36331483],[543.76,0.90627505],[543.51,1.6359778],[543.34,2.78343446]],[[545.1,1.06212538],[545.65,1.26081132],[545.69,0.93891709],[545.75,0.91581093],[545.83,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618164632,[[543.94,1.36331483],[543.79,1.36331483],[543.76,0.90627505],[543.51,1.6359778],[543.34,2.78343446]],[[545.65,1.69934213],[545.87,1.36814075],[546.36,1.36814075],[546.8,2.79328737],[547.07,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618164839,[[543.94,1.36331483],[543.79,1.36331483],[543.76,0.90627505],[543.51,1.6359778],[543.34,2.78343446]],[[545.64,4.02198338],[545.65,2.60569278],[545.75,1.91607095],[545.88,1.36814075],[546.2,2.26853098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618165138,[[543.97,1.36331483],[543.82,1.36331483],[543.76,0.90627505],[543.54,1.6359778],[543.37,2.78343446]],[[545.63,2.32274657],[545.64,1.69923681],[545.65,2.60569278],[545.75,1.91607095],[545.91,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618165333,[[543.76,0.90627505]],[[545.63,2.32274657],[545.65,2.60569278],[545.75,1.91607095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618165334,[[543.96,1.36331483],[543.8,1.36331483],[543.76,0.90627505],[543.53,1.6359778],[543.36,2.78343446]],[[545.62,2.95996037],[545.63,1.06202301],[545.65,2.60569278],[545.75,1.91607095],[545.94,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618165537,[[543.96,1.36331483],[543.81,1.36331483],[543.76,0.90627505],[543.53,1.6359778],[543.36,2.78343446]],[[545.61,4.02198338],[545.65,2.60569278],[545.75,1.91607095],[545.94,1.36814075],[547.14,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618165736,[[543.97,1.36331483],[543.81,1.36331483],[543.76,0.90627505],[543.54,1.6359778],[543.37,2.78343446]],[[545.6,4.02198338],[545.65,2.60569278],[545.75,1.91607095],[545.95,1.36814075],[546.28,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618165939,[[543.96,1.36331483],[543.81,1.36331483],[543.76,0.90627505],[543.53,1.6359778],[543.36,2.78343446]],[[545.59,4.02198338],[545.65,2.60569278],[545.75,1.91607095],[545.94,1.36814075],[546.27,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618166143,[[543.96,1.36331483],[543.81,1.36331483],[543.76,0.90627505],[543.53,1.6359778],[543.36,2.78343446]],[[545.58,2.76125982],[545.65,2.60569278],[545.75,1.91607095],[545.94,1.36814075],[546.27,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618166336,[[543.94,1.36331483],[543.79,1.36331483],[543.76,0.90627505],[543.51,1.6359778],[543.34,2.78343446]],[[545.58,1.26063801],[545.65,2.60569278],[545.75,1.91607095],[545.97,1.36814075],[546.29,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618166634,[[543.94,1.36331483],[543.79,1.36331483],[543.76,0.90627505],[543.51,1.6359778],[543.34,2.78343446]],[[545.57,4.02173102],[545.65,2.60569278],[545.75,1.91607095],[545.97,1.36814075],[546.29,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618166839,[[543.94,1.36331483],[543.79,1.36331483],[543.76,0.90627505],[543.51,1.6359778],[543.34,2.78343446]],[[545.56,4.02173102],[545.65,2.60569278],[545.75,1.91607095],[545.97,1.36814075],[546.3,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618167138,[[543.76,0.90627505]],[[545.65,2.60569278],[545.75,1.91607095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618167139,[[543.92,1.36331483],[543.77,1.36331483],[543.76,0.90627505],[543.49,1.6359778],[543.32,2.78343446]],[[545.55,4.02173102],[545.65,2.60569278],[545.75,1.91607095],[545.95,1.36814075],[546.27,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618167334,[[543.76,0.90627505],[543.49,1.6359778],[543.32,2.78343446]],[[545.55,4.02173102],[545.65,2.60569278],[545.75,1.91607095],[545.95,1.36814075],[546.27,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618167335,[[543.9,1.36331483],[543.76,2.26958988],[543.49,1.6359778],[543.32,2.78343446],[543.06,2.78343446]],[[545.54,4.02173102],[545.65,2.60569278],[545.75,1.91607095],[545.93,1.36814075],[546.25,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618167533,[[543.76,2.26958988]],[[545.54,4.02173102],[545.65,2.60569278],[545.75,1.91607095],[545.93,1.36814075],[546.25,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618167534,[[544.02,1.36331483],[543.89,1.36331483],[543.76,0.90627505],[543.65,1.6359778],[543.5,2.78343446]],[[545.53,4.02173102],[545.65,2.60569278],[545.75,1.91607095],[545.86,1.36814075],[546.14,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618167733,[[543.5,2.78343446]],[[545.65,2.60569278],[545.75,1.91607095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618167734,[[544.01,1.36331483],[543.88,1.36331483],[543.64,1.6359778],[543.5,2.78343446],[543.27,2.78343446]],[[545.52,2.76109301],[545.65,2.60569278],[545.75,1.91607095],[545.85,1.36814075],[546.13,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618167934,[[544.01,2.29811591],[543.88,1.36331483],[543.64,1.6359778],[543.5,2.78343446],[543.46,0.93956766]],[[545.52,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.85,1.36814075],[546.13,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618168144,[[544.02,1.36331483],[544.01,0.93480108],[543.89,1.36331483],[543.66,1.6359778],[543.51,2.78343446]],[[545.51,1.2607155],[545.52,2.76124412],[545.65,2.60569278],[545.75,1.91607095],[545.84,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618168339,[[544.02,1.36331483],[543.89,1.36331483],[543.65,1.6359778],[543.51,2.78343446],[541.64,1.58757993]],[[545.5,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.85,1.36814075],[546.13,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618168536,[[544.02,2.27327465],[543.89,1.36331483],[543.65,1.6359778],[543.51,2.78343446],[543.48,2.87278311]],[[545.49,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.85,1.36814075],[546.13,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618168737,[[544.02,0.90995982],[544.01,1.36331483],[543.88,1.36331483],[543.64,1.6359778],[543.49,2.78343446]],[[545.48,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.86,1.36814075],[546.14,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618168937,[[544.01,1.36331483],[543.88,1.36331483],[543.64,1.6359778],[543.49,2.78343446],[542.52,2.78343446]],[[545.47,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.86,1.36814075],[546.14,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618169141,[[544.01,1.36331483],[543.88,1.36331483],[543.64,1.6359778],[543.49,2.78343446],[542.52,2.78343446]],[[545.65,2.60569278],[545.75,1.91607095],[545.86,1.36814075],[546.14,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618169142,[[544.01,2.30159918],[543.88,1.36331483],[543.64,1.6359778],[543.49,5.65621757],[542.52,2.78343446]],[[545.46,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.86,1.36814075],[546.14,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618169343,[[544.01,0.93828435],[544.0,1.36331483],[543.87,1.36331483],[543.63,1.6359778],[543.5,2.87278311]],[[545.45,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.86,1.36814075],[546.14,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618169641,[[543.99,1.36331483],[543.86,1.36331483],[543.63,1.6359778],[543.5,2.87278311],[543.48,2.78343446]],[[545.44,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.85,1.36814075],[546.13,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618169841,[[543.99,2.29206601],[543.86,1.36331483],[543.62,1.6359778],[543.49,2.87278311],[543.48,2.78343446]],[[545.43,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.85,1.36814075],[546.13,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618170041,[[543.99,2.29206601],[543.86,1.36331483],[543.62,1.6359778],[543.48,5.65621757],[541.49,5.56686892]],[[545.42,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.85,1.36814075],[546.13,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618170242,[[544.0,1.36331483],[543.99,0.92875118],[543.87,1.36331483],[543.64,1.6359778],[543.5,2.78343446]],[[545.41,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.84,1.36814075],[546.12,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618170439,[[543.99,1.36331483],[543.86,1.36331483],[543.63,1.6359778],[543.48,5.65621757],[543.26,2.78343446]],[[545.4,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.83,1.36814075],[546.11,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618170740,[[543.99,0.93883658],[543.97,1.36331483],[543.83,1.36331483],[543.6,1.6359778],[543.49,2.87278311]],[[545.39,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.83,1.36814075],[546.11,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618170941,[[543.96,1.36331483],[543.83,1.36331483],[543.59,1.6359778],[543.48,2.87278311],[543.44,2.78343446]],[[545.38,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.82,1.36814075],[546.1,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618171140,[[543.97,1.36331483],[543.96,0.93571965],[543.84,1.36331483],[543.6,1.6359778],[543.46,2.78343446]],[[545.37,4.02195962],[545.65,2.60569278],[545.75,1.91607095],[545.81,1.36814075],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618171343,[[543.97,1.36331483],[543.96,0.93571965],[543.84,1.36331483],[543.61,1.6359778],[543.46,2.78343446]],[[545.37,3.69017988],[545.65,2.60569278],[545.75,1.91607095],[545.81,1.36814075],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618171538,[[543.98,1.36331483],[543.96,0.93571965],[543.85,1.36331483],[543.61,1.6359778],[543.47,2.78343446]],[[545.36,1.26078517],[545.37,0.92893576],[545.65,2.60569278],[545.75,1.91607095],[545.81,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618171736,[[543.96,1.36331483],[543.83,1.36331483],[543.59,1.6359778],[543.44,2.78343446],[543.22,2.78343446]],[[545.35,1.26078517],[545.65,2.60569278],[545.75,1.91607095],[545.82,1.36814075],[546.1,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618171940,[[543.96,2.30160136],[543.83,1.36331483],[543.59,1.6359778],[543.45,2.78343446],[543.22,2.78343446]],[[545.34,1.26078517],[545.36,1.97541025],[545.65,2.60569278],[545.75,1.91607095],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618172140,[[543.96,2.30160136],[543.83,1.36331483],[543.59,1.6359778],[543.45,2.78343446],[543.43,2.87278311]],[[545.33,2.3228443],[545.36,0.91335112],[545.65,0.90635065],[545.75,1.91607095],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618172442,[[543.98,1.36331483],[543.96,0.93828653],[543.84,1.36331483],[543.6,1.6359778],[543.46,2.78343446]],[[545.32,4.02213891],[545.75,1.91607095],[545.81,1.36814075],[546.09,1.36814075],[546.61,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618172643,[[543.97,1.36331483],[543.84,1.36331483],[543.6,1.6359778],[543.46,2.78343446],[543.45,2.87278311]],[[545.31,4.02213891],[545.32,0.91784316],[545.75,2.83143891],[545.81,1.36814075],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618172843,[[543.99,1.36331483],[543.86,1.36331483],[543.84,0.90134179],[543.62,1.6359778],[543.48,2.78343446]],[[545.3,4.02213891],[545.75,2.83143891],[545.83,1.36814075],[546.11,1.36814075],[546.24,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618173139,[[543.84,0.90134179],[543.48,2.78343446]],[[545.3,4.02213891],[545.75,2.83143891],[545.83,1.36814075],[546.11,1.36814075],[546.24,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618173140,[[544.0,1.36331483],[543.87,1.36331483],[543.84,0.90134179],[543.63,1.6359778],[543.48,2.78343446]],[[545.29,4.02213891],[545.3,0.89409952],[545.75,2.83143891],[545.81,1.36814075],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618173341,[[544.0,1.36331483],[543.86,1.36331483],[543.84,0.90134179],[543.63,1.6359778],[543.48,5.65621757]],[[545.28,4.02213891],[545.3,0.89409952],[545.75,2.83143891],[545.8,1.36814075],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618173537,[[544.0,1.36331483],[543.86,1.36331483],[543.84,0.90134179],[543.63,1.6359778],[543.49,2.87278311]],[[545.28,1.26078517],[545.3,0.89409952],[545.75,2.83143891],[545.8,1.36814075],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618173744,[[543.99,1.36331483],[543.86,1.36331483],[543.84,0.90134179],[543.62,1.6359778],[543.3,2.87278311]],[[545.27,4.02211401],[545.3,0.89409952],[545.75,2.83143891],[545.8,1.36814075],[546.08,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618173941,[[543.99,1.36331483],[543.86,1.36331483],[543.84,0.90134179],[543.62,1.6359778],[543.3,2.87278311]],[[545.26,4.02211401],[545.75,2.83143891],[545.8,1.36814075],[546.08,1.36814075],[548.32,3.99041054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618174143,[[543.99,1.36331483],[543.86,1.36331483],[543.84,0.90134179],[543.62,1.6359778],[543.3,2.87278311]],[[545.25,4.02211401],[545.26,0.90253495],[545.75,2.83143891],[545.8,1.36814075],[546.08,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618174343,[[543.84,0.90134179],[543.3,2.87278311]],[[545.25,4.02211401],[545.26,0.90253495],[545.75,2.83143891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618174344,[[544.06,1.36331483],[543.93,1.36331483],[543.84,0.90134179],[543.71,1.6359778],[543.57,2.78343446]],[[545.24,1.26078517],[545.25,2.76132884],[545.26,0.90253495],[545.75,2.83143891],[545.76,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618174542,[[544.06,1.36331483],[543.93,1.36331483],[543.84,0.90134179],[543.71,1.6359778],[543.57,2.78343446]],[[545.23,4.02211401],[545.26,0.90253495],[545.75,2.83143891],[545.76,1.36814075],[546.51,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618174744,[[544.05,1.36331483],[543.93,1.36331483],[543.84,0.90134179],[543.71,1.6359778],[543.57,2.78343446]],[[545.22,4.02211401],[545.26,0.90253495],[545.75,0.91536796],[545.76,1.36814075],[546.37,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618174936,[[544.05,1.36331483],[543.93,1.36331483],[543.84,0.90134179],[543.71,1.6359778],[543.57,2.78343446]],[[545.21,4.02211401],[545.76,1.36814075],[546.37,1.6417689],[548.49,5.58657475],[548.76,2.05612492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618175142,[[544.05,1.36331483],[543.93,1.36331483],[543.84,0.90134179],[543.71,1.6359778],[543.57,2.78343446]],[[545.21,0.91848468],[545.68,1.91633473],[545.76,2.28809207],[546.37,1.6417689],[548.49,5.58657475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618175338,[[543.93,1.36331483],[543.84,0.90134179],[543.71,1.6359778],[543.57,2.78343446]],[[545.21,0.91848468],[545.68,1.91633473],[545.76,2.28809207],[546.37,1.6417689],[548.49,5.58657475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618175339,[[544.06,1.36331483],[543.93,1.36331483],[543.84,0.90134179],[543.71,1.6359778],[543.57,2.78343446]],[[545.2,1.26075693],[545.68,1.91633473],[545.76,2.28809207],[546.02,1.36814075],[546.37,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618175538,[[544.06,1.36331483],[543.93,1.36331483],[543.84,0.90134179],[543.71,1.6359778],[543.57,2.78343446]],[[545.2,4.02208182],[545.68,1.91633473],[545.76,2.28809207],[546.02,1.36814075],[546.37,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618175841,[[543.93,1.36331483],[543.84,0.90134179],[543.78,1.36331483],[543.52,1.6359778],[543.41,2.87278311]],[[545.19,4.02208182],[545.68,1.91633473],[545.76,0.91995132],[545.82,1.36814075],[546.13,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618176039,[[543.93,1.36331483],[543.84,0.90134179],[543.78,1.36331483],[543.52,1.6359778],[543.3,2.87278311]],[[545.18,2.15641699],[545.19,2.76132489],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618176243,[[543.93,1.36331483],[543.84,0.90134179],[543.78,1.36331483],[543.52,1.6359778],[543.31,2.87278311]],[[545.17,2.32280496],[545.18,0.89566006],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618176446,[[543.93,1.36331483],[543.84,0.90134179],[543.79,1.36331483],[543.53,1.6359778],[543.37,2.78343446]],[[545.16,2.32280496],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.81,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618176745,[[543.94,1.36331483],[543.84,0.90134179],[543.8,1.36331483],[543.54,1.6359778],[543.38,2.78343446]],[[545.15,2.32280496],[545.18,0.92708789],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618176942,[[543.94,1.36331483],[543.84,0.90134179],[543.8,1.36331483],[543.54,1.6359778],[543.38,2.78343446]],[[545.14,2.32280496],[545.18,0.92708789],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618177245,[[543.94,1.36331483],[543.84,0.90134179],[543.8,1.36331483],[543.54,1.6359778],[543.38,2.78343446]],[[545.13,2.32280496],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[546.11,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618177540,[[543.94,1.36331483],[543.84,0.90134179],[543.8,1.36331483],[543.54,1.6359778],[543.38,2.78343446]],[[545.12,2.32280496],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[546.11,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618177742,[[543.94,1.36331483],[543.84,0.90134179],[543.8,1.36331483],[543.54,1.6359778],[543.38,2.78343446]],[[545.11,2.32280496],[545.18,0.89674116],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618177943,[[543.94,1.36331483],[543.84,0.90134179],[543.8,1.36331483],[543.54,1.6359778],[543.38,5.65621757]],[[545.1,2.32280496],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[548.31,2.05672522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618178143,[[543.94,1.36331483],[543.84,0.90134179],[543.8,1.36331483],[543.54,1.6359778],[543.39,2.87278311]],[[545.09,1.06204803],[545.18,0.93332226],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618178343,[[543.94,1.36331483],[543.84,0.90134179],[543.8,1.36331483],[543.54,1.6359778],[543.39,2.87278311]],[[545.08,1.06204803],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618178545,[[543.95,1.36331483],[543.84,0.90134179],[543.81,1.36331483],[543.55,1.6359778],[543.48,1.91670415]],[[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618178546,[[543.95,1.36331483],[543.84,0.90134179],[543.81,1.36331483],[543.55,1.6359778],[543.48,1.91670415]],[[545.67,1.69931087],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618178847,[[543.95,1.36331483],[543.84,0.90134179],[543.81,1.36331483],[543.55,1.6359778],[543.48,1.91670415]],[[545.66,4.02216544],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618179051,[[543.95,1.36331483],[543.84,0.90134179],[543.8,1.36331483],[543.54,1.6359778],[543.48,1.91670415]],[[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.81,1.36814075],[546.12,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618179248,[[543.94,1.36331483],[543.84,0.90134179],[543.8,1.36331483],[543.54,1.6359778],[543.48,1.91670415]],[[545.65,1.69931087],[545.67,1.26078528],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618179447,[[543.95,1.36331483],[543.8,1.36331483],[543.54,1.6359778],[543.48,1.91670415],[543.42,2.87278311]],[[545.64,2.96009615],[545.65,1.06206929],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618179748,[[543.95,1.36331483],[543.8,2.30277978],[543.54,1.6359778],[543.48,1.91670415],[542.32,2.78343446]],[[545.63,4.02216544],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[550.85,7.98082108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618179943,[[543.95,1.36331483],[543.8,2.30277978],[543.54,1.6359778],[543.48,1.91670415],[543.39,2.87178103]],[[545.62,4.02216544],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618180147,[[543.94,1.36331483],[543.8,2.30277978],[543.54,1.6359778],[543.48,1.91670415],[543.39,2.87178103]],[[545.61,4.02216544],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618180448,[[543.95,1.36331483],[543.81,1.36331483],[543.8,0.93946495],[543.55,1.6359778],[543.48,1.91670415]],[[545.6,4.02216544],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618180742,[[543.95,1.36331483],[543.81,1.36331483],[543.8,0.93946495],[543.55,1.6359778],[543.48,1.91670415]],[[545.59,4.02216544],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618180948,[[543.95,1.36331483],[543.81,1.36331483],[543.8,0.93946495],[543.55,1.6359778],[543.48,1.91670415]],[[545.58,4.02216544],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618181149,[[543.97,1.36331483],[543.83,1.36331483],[543.8,0.93946495],[543.58,1.6359778],[543.48,1.91670415]],[[545.57,4.02216544],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.79,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618181348,[[543.97,1.36331483],[543.84,1.36331483],[543.8,0.93946495],[543.58,1.6359778],[543.48,1.91670415]],[[545.56,4.02216544],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618181552,[[543.98,1.36331483],[543.84,1.36331483],[543.8,0.93946495],[543.59,1.6359778],[543.48,1.91670415]],[[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618181553,[[543.98,1.36331483],[543.84,1.36331483],[543.8,0.93946495],[543.59,1.6359778],[543.48,1.91670415]],[[545.55,4.02216544],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618181747,[[543.98,1.36331483],[543.84,1.36331483],[543.8,0.93946495],[543.59,1.6359778],[543.48,1.91670415]],[[545.54,4.02216544],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618181943,[[543.8,0.93946495],[543.48,1.91670415]],[[545.54,4.02216544],[545.68,1.91633473],[545.73,0.92480958],[545.76,0.91995132],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618181944,[[544.06,1.36331483],[543.93,1.36331483],[543.8,0.93946495],[543.7,1.6359778],[543.56,2.78343446]],[[545.53,4.02216544],[545.68,1.91633473],[545.72,1.36814075],[545.73,0.92480958],[545.76,0.91995132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618182144,[[544.06,1.36331483],[543.93,1.36331483],[543.8,0.93946495],[543.7,1.6359778],[543.56,2.78343446]],[[545.52,4.02216544],[545.68,1.91633473],[545.73,2.29295033],[545.76,0.91995132],[546.0,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618182349,[[544.05,1.36331483],[543.93,1.36331483],[543.8,0.93946495],[543.7,1.6359778],[543.56,2.78343446]],[[545.51,2.76138016],[545.68,1.91633473],[545.72,1.36814075],[545.73,2.29295033],[545.76,0.91995132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618182350,[[544.05,1.36331483],[543.93,1.36331483],[543.8,0.93946495],[543.7,1.6359778],[543.56,2.78343446]],[[545.51,2.76138016],[545.68,1.91633473],[545.72,1.36814075],[545.73,0.92480958],[545.76,0.91995132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618182543,[[544.06,1.36331483],[543.93,1.36331483],[543.8,0.93946495],[543.7,1.6359778],[543.56,2.78343446]],[[545.51,2.76138016],[545.68,1.91633473],[545.73,2.29295033],[545.76,0.91995132],[546.0,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618182742,[[544.06,1.36331483],[543.93,1.36331483],[543.8,0.93946495],[543.7,1.6359778],[543.56,2.78343446]],[[545.5,4.02217005],[545.68,1.91633473],[545.73,2.29295033],[545.76,0.91995132],[546.0,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618182944,[[544.06,1.36331483],[543.93,1.36331483],[543.8,0.93946495],[543.7,1.6359778],[543.56,2.78343446]],[[545.49,2.32285918],[545.5,1.69931087],[545.68,1.91633473],[545.72,1.36814075],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618183150,[[544.06,1.36331483],[543.93,1.36331483],[543.8,0.93946495],[543.7,1.6359778],[543.56,2.78343446]],[[545.48,2.32285918],[545.49,1.69931087],[545.68,1.91633473],[545.72,1.36814075],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618183347,[[544.06,1.36331483],[543.93,1.36331483],[543.8,0.93946495],[543.7,1.6359778],[543.56,2.78343446]],[[545.47,4.02217005],[545.68,1.91633473],[545.72,1.36814075],[545.73,0.92480958],[546.11,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618183549,[[544.06,1.36331483],[543.93,1.36331483],[543.8,0.93946495],[543.7,1.6359778],[543.56,2.78343446]],[[545.46,4.02217005],[545.68,1.91633473],[545.72,1.36814075],[545.73,0.92480958],[546.11,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618183848,[[544.06,1.36331483],[543.93,1.36331483],[543.8,0.93946495],[543.7,1.6359778],[543.56,2.78343446]],[[545.45,4.02217005],[545.68,1.91633473],[545.71,1.36814075],[545.73,0.92480958],[545.98,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618184049,[[544.07,1.36331483],[543.94,1.36331483],[543.8,0.93946495],[543.72,1.6359778],[543.58,2.78343446]],[[545.44,4.02217005],[545.45,0.91875968],[545.68,1.91633473],[545.71,1.36814075],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618184350,[[544.07,1.36331483],[543.95,1.36331483],[543.8,0.93946495],[543.72,1.6359778],[543.58,2.78343446]],[[545.43,4.02217005],[545.45,0.92141797],[545.68,1.91633473],[545.71,1.36814075],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618184650,[[544.08,1.36331483],[543.95,1.36331483],[543.8,0.93946495],[543.73,1.6359778],[543.59,2.78343446]],[[545.42,4.02217005],[545.68,1.91633473],[545.7,1.36814075],[545.73,0.92480958],[545.97,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618184950,[[544.08,2.29857423],[543.96,1.36331483],[543.8,0.93946495],[543.73,1.6359778],[543.59,2.78343446]],[[545.42,4.02217005],[545.68,1.91633473],[545.7,1.36814075],[545.73,0.92480958],[545.97,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618184951,[[544.08,2.29857423],[543.96,1.36331483],[543.8,0.93946495],[543.73,1.6359778],[543.59,2.78343446]],[[545.41,4.02217005],[545.42,0.90198496],[545.68,1.91633473],[545.7,1.36814075],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618185245,[[544.08,2.29857423],[543.96,1.36331483],[543.8,0.93946495]],[[545.41,4.02217005],[545.42,0.90198496],[545.68,1.91633473],[545.7,1.36814075],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618185246,[[544.1,1.36331483],[544.08,0.9352594],[543.96,1.36331483],[543.8,0.93946495],[543.74,1.6359778]],[[545.4,4.02217005],[545.42,0.90198496],[545.68,1.91633473],[545.7,1.36814075],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618185449,[[544.1,1.36331483],[544.08,0.9352594],[543.97,1.36331483],[543.8,0.93946495],[543.74,1.6359778]],[[545.39,4.02217005],[545.42,0.90198496],[545.68,1.91633473],[545.7,1.36814075],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618185652,[[544.08,0.9352594],[544.07,1.36331483],[543.94,1.36331483],[543.85,1.6359778],[543.8,0.93946495]],[[545.38,4.02217005],[545.59,1.36814075],[545.68,1.91633473],[545.73,0.92480958],[545.83,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618185846,[[544.16,1.36331483],[544.05,1.36331483],[543.85,1.6359778],[543.8,0.93946495],[543.73,2.78343446]],[[545.37,2.76138016],[545.38,2.17652462],[545.59,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618186043,[[544.16,2.27794958],[544.05,1.36331483],[543.85,1.6359778],[543.8,0.93946495],[543.73,2.78343446]],[[545.36,4.02217005],[545.38,0.91573473],[545.59,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618186246,[[544.16,2.27794958],[544.05,1.36331483],[543.85,1.6359778],[543.8,0.93946495],[543.74,2.87178103]],[[545.35,4.02224745],[545.59,1.36814075],[545.68,1.91633473],[545.73,0.92480958],[546.72,2.05884355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618186444,[[544.16,2.27794958],[543.8,0.93946495],[543.74,2.87178103]],[[545.35,4.02224745],[545.68,1.91633473],[545.73,0.92480958],[546.72,2.05884355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618186445,[[544.17,1.36331483],[544.16,0.91463475],[544.06,1.36331483],[543.86,1.6359778],[543.8,0.93946495]],[[545.34,4.02224713],[545.35,0.90902654],[545.58,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618186644,[[544.17,1.36331483],[544.16,0.91463475],[544.06,1.36331483],[543.86,1.6359778],[543.8,0.93946495]],[[545.33,4.02224713],[545.35,0.90902654],[545.57,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618186849,[[544.16,2.27794958],[544.06,1.36331483],[543.86,1.6359778],[543.8,0.93946495],[543.75,2.8727209]],[[545.32,4.02224713],[545.57,1.36814075],[545.68,1.91633473],[545.73,0.92480958],[547.03,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618187049,[[544.17,1.36331483],[544.16,0.91463475],[544.06,1.36331483],[543.86,1.6359778],[543.8,0.93946495]],[[545.31,4.02224713],[545.32,0.93185535],[545.57,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618187244,[[544.17,1.36331483],[544.06,1.36331483],[543.86,1.6359778],[543.8,0.93946495]],[[545.31,4.02224713],[545.57,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618187245,[[544.17,1.36331483],[544.06,1.36331483],[543.86,1.6359778],[543.8,0.93946495],[542.01,5.56686892]],[[545.3,2.9601966],[545.31,1.06206929],[545.57,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618187451,[[544.17,2.30241306],[544.06,1.36331483],[543.86,1.6359778],[543.8,0.93946495],[542.02,4.46672598]],[[545.29,4.02226589],[545.3,0.93442245],[545.57,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618187650,[[544.17,0.93909823],[544.16,1.36331483],[544.05,1.36331483],[543.85,1.6359778],[543.8,0.93946495]],[[545.28,4.02226589],[545.57,1.36814075],[545.68,1.91633473],[545.73,0.92480958],[546.1,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618187847,[[544.16,1.36331483],[544.05,1.36331483],[543.86,1.6359778],[543.74,5.65497406],[543.55,2.78343446]],[[545.27,4.02226589],[545.57,1.36814075],[545.68,1.91633473],[545.73,0.92480958],[546.11,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618188050,[[544.18,1.36331483],[544.16,0.90600104],[544.07,1.36331483],[543.87,1.6359778],[543.75,5.65497406]],[[545.26,4.02226589],[545.27,0.89802471],[545.57,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618188253,[[544.17,1.36331483],[544.06,1.36331483],[543.87,1.6359778],[543.74,2.78343446],[542.94,4.37408742]],[[545.25,4.02226589],[545.56,1.36814075],[545.68,1.91633473],[545.73,0.92480958],[545.79,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618188450,[[544.17,2.26088113],[544.07,1.36331483],[543.87,1.6359778],[543.75,2.78343446],[543.62,0.91159364]],[[545.24,4.02226589],[545.25,0.90545095],[545.56,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618188651,[[544.18,1.36331483],[544.17,0.8975663],[544.07,1.36331483],[543.87,1.6359778],[543.75,2.78343446]],[[545.23,4.02226589],[545.25,0.90545095],[545.56,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618188955,[[544.19,1.36331483],[544.08,1.36331483],[543.89,1.6359778],[543.77,2.78343446],[543.76,1.91636991]],[[545.22,4.02226589],[545.55,1.36814075],[545.68,1.91633473],[545.73,0.92480958],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618189154,[[544.19,1.36331483],[544.08,1.36331483],[543.89,1.6359778],[543.77,2.78343446],[543.76,1.91636991]],[[545.21,4.02226589],[545.22,0.92213706],[545.55,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618189356,[[544.19,0.91791969],[544.18,1.36331483],[544.07,1.36331483],[543.87,1.6359778],[543.76,1.91636991]],[[545.2,2.76138016],[545.22,0.92213706],[545.56,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618189554,[[544.19,1.36331483],[543.76,1.91636991]],[[545.2,2.76138016],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618189555,[[544.19,1.36331483],[544.08,1.36331483],[543.88,1.6359778],[543.76,4.69980437],[543.58,2.78343446]],[[545.19,2.76138016],[545.2,1.260887],[545.55,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618189752,[[544.19,2.26491514],[544.08,1.36331483],[543.89,1.6359778],[543.77,2.78343446],[543.76,1.91636991]],[[545.2,0.91746128],[545.55,1.36814075],[545.68,1.91633473],[545.73,0.92480958],[546.09,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618190052,[[544.19,2.26491514],[543.89,1.6359778],[543.77,2.78343446],[543.76,1.91636991]],[[545.55,1.36814075],[545.68,1.91633473],[545.73,0.92480958],[546.09,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618190053,[[544.19,2.26491514],[544.09,1.36331483],[543.89,1.6359778],[543.77,2.78343446],[543.76,1.91636991]],[[545.18,2.76158059],[545.19,1.26087744],[545.55,1.36814075],[545.68,1.91633473],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618190257,[[544.19,2.26491514],[544.09,1.36331483],[543.89,1.6359778],[543.77,2.78343446],[543.76,1.91636991]],[[545.17,1.26087744],[545.18,0.89518257],[545.19,1.69942275],[545.54,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618190455,[[544.21,1.36331483],[544.19,0.90160031],[544.1,1.36331483],[543.9,1.6359778],[543.78,2.78343446]],[[545.16,2.96030019],[545.52,1.36814075],[545.68,1.91633473],[545.76,2.28809207],[545.86,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618190757,[[544.21,1.36331483],[544.19,0.90160031],[544.1,1.36331483],[543.91,1.6359778],[543.79,2.78343446]],[[545.15,2.96030019],[545.19,1.06213922],[545.52,1.36814075],[545.68,1.91633473],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618190958,[[544.23,1.36331483],[544.19,0.90160031],[544.12,1.36331483],[543.93,1.6359778],[543.81,2.78343446]],[[545.14,4.02243941],[545.19,0.8939907],[545.51,1.36814075],[545.68,1.91633473],[545.74,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618191158,[[544.24,1.36331483],[544.19,0.90160031],[544.13,1.36331483],[543.94,1.6359778],[543.82,2.78343446]],[[545.13,4.02243941],[545.19,0.8939907],[545.52,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618191159,[[544.24,1.36331483],[544.19,0.90160031],[544.13,1.36331483],[543.94,1.6359778],[543.82,2.78343446]],[[545.13,4.02243941],[545.19,0.8939907],[545.52,1.36814075],[545.68,1.91633473],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618191358,[[544.25,1.36331483],[544.19,0.90160031],[544.14,1.36331483],[543.94,1.6359778],[543.82,2.78343446]],[[545.12,4.02243941],[545.19,0.8939907],[545.53,1.36814075],[545.68,1.91633473],[545.76,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618191552,[[544.25,1.36331483],[544.19,0.90160031],[544.14,1.36331483],[543.94,1.6359778],[543.82,2.78343446]],[[545.11,2.32301666],[545.19,0.8939907],[545.53,1.36814075],[545.68,1.91633473],[545.76,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618191756,[[544.25,1.36331483],[544.19,0.90160031],[544.14,1.36331483],[543.95,1.6359778],[543.82,2.78343446]],[[545.1,2.32301666],[545.53,1.36814075],[545.68,1.91633473],[545.76,1.36814075],[548.2,2.06211997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618191955,[[544.19,0.90160031]],[[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618191956,[[544.27,1.36331483],[544.19,0.90160031],[544.16,1.36331483],[543.97,1.6359778],[543.85,2.78343446]],[[545.09,2.32301666],[545.16,0.90389236],[545.51,1.36814075],[545.68,1.91633473],[545.71,0.90389236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618192158,[[544.33,1.36331483],[544.24,1.36331483],[544.19,0.90160031],[544.06,1.6359778],[543.95,2.78343446]],[[545.08,2.32301666],[545.16,0.90389236],[545.49,1.36814075],[545.68,1.91633473],[545.7,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618192357,[[544.33,1.36331483],[544.23,1.36331483],[544.19,0.90160031],[544.05,1.6359778],[543.94,2.78343446]],[[545.07,1.06213922],[545.49,1.36814075],[545.68,1.91633473],[545.7,1.36814075],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618192561,[[544.33,1.36331483],[544.23,1.36331483],[544.19,0.90160031],[544.05,1.6359778],[543.94,2.78343446]],[[545.06,1.06213922],[545.49,1.36814075],[545.68,1.91633473],[545.7,1.36814075],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618192761,[[544.33,1.36331483],[544.23,1.36331483],[544.19,0.90160031],[544.05,1.6359778],[543.94,2.78343446]],[[545.05,1.06213922],[545.16,0.92799156],[545.49,1.36814075],[545.68,1.91633473],[545.7,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618192961,[[544.34,1.36331483],[544.24,1.36331483],[544.19,0.90160031],[544.06,1.6359778],[543.95,2.78343446]],[[545.49,1.36814075],[545.68,1.91633473],[545.7,1.36814075],[546.25,2.79328737],[546.52,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618193161,[[544.34,1.36331483],[544.24,1.36331483],[544.19,0.90160031],[544.06,1.6359778],[543.95,2.78343446]],[[545.48,4.02230369],[545.49,1.36814075],[545.68,1.91633473],[545.7,1.36814075],[546.25,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618193359,[[544.34,1.36331483],[544.24,1.36331483],[544.19,0.90160031],[544.06,1.6359778],[543.95,2.78343446]],[[545.47,2.76147155],[545.49,1.36814075],[545.68,1.91633473],[545.7,1.36814075],[545.97,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618193560,[[544.34,1.36331483],[544.24,1.36331483],[544.19,0.90160031],[544.06,1.6359778],[543.95,2.78343446]],[[545.46,1.26083119],[545.47,2.76147155],[545.49,1.36814075],[545.68,1.91633473],[545.7,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618193760,[[544.32,1.36331483],[544.22,1.36331483],[544.19,0.90160031],[544.04,1.6359778],[543.93,2.78343446]],[[545.45,2.9601983],[545.46,1.06210444],[545.47,1.36814075],[545.68,3.28447548],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618193958,[[544.32,1.36331483],[544.22,1.36331483],[544.19,0.90160031],[544.05,1.6359778],[543.94,2.78343446]],[[545.44,2.9601983],[545.45,1.06210444],[545.47,1.36814075],[545.68,3.28447548],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618194164,[[544.32,1.36331483],[544.23,1.36331483],[544.19,0.90160031],[544.05,1.6359778],[543.94,2.78343446]],[[545.43,4.02230274],[545.47,1.36814075],[545.68,3.28447548],[545.78,1.36814075],[546.07,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618194457,[[544.32,1.36331483],[544.23,1.36331483],[544.19,0.90160031],[544.05,1.6359778],[543.94,2.78343446]],[[545.42,4.02230274],[545.43,0.91056879],[545.47,1.36814075],[545.68,3.28447548],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618194663,[[544.33,1.36331483],[544.23,1.36331483],[544.19,0.90160031],[544.05,1.6359778],[543.94,2.78343446]],[[545.41,4.02230274],[545.48,1.36814075],[545.68,3.28447548],[545.78,1.36814075],[546.8,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618194856,[[544.33,1.36331483],[544.23,1.36331483],[544.19,0.90160031],[544.05,1.6359778],[543.94,2.78343446]],[[545.4,4.02230274],[545.41,0.93138441],[545.48,1.36814075],[545.68,3.28447548],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618195056,[[544.33,1.36331483],[544.23,1.36331483],[544.19,0.90160031],[544.05,1.6359778],[543.94,2.78343446]],[[545.39,4.02230274],[545.41,0.93138441],[545.48,1.36814075],[545.68,3.28447548],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618195261,[[544.33,1.36331483],[544.23,1.36331483],[544.19,0.90160031],[544.05,1.6359778],[543.94,2.78343446]],[[545.38,4.02230274],[545.47,1.36814075],[545.68,3.28447548],[545.78,1.36814075],[546.23,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618195462,[[544.34,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[544.08,1.6359778],[543.97,2.78343446]],[[545.37,4.02230274],[545.38,0.93065082],[545.46,1.36814075],[545.67,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618195658,[[544.34,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[544.07,1.6359778],[543.97,2.78343446]],[[545.36,4.02230274],[545.38,0.93065082],[545.46,1.36814075],[545.66,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618195861,[[544.34,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[544.07,1.6359778],[543.97,2.78343446]],[[545.35,4.02230274],[545.46,1.36814075],[545.66,1.36814075],[545.68,1.91633473],[547.85,2.06210253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618196063,[[544.34,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[543.97,2.78343446]],[[545.35,4.02230274],[545.46,1.36814075],[545.66,1.36814075],[545.68,1.91633473],[547.85,2.06210253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618196064,[[544.34,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[544.08,1.6359778],[543.97,2.78343446]],[[545.34,4.02230274],[545.35,0.9199367],[545.46,1.36814075],[545.67,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618196365,[[544.34,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[544.08,1.6359778],[543.97,2.78343446]],[[545.33,4.02230274],[545.46,1.36814075],[545.67,1.36814075],[545.68,1.91633473],[547.56,5.58657475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618196564,[[544.34,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[544.08,1.6359778],[543.97,2.78343446]],[[545.32,4.02230274],[545.33,0.90865982],[545.46,1.36814075],[545.67,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618196764,[[544.34,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[544.07,1.6359778],[543.97,2.78343446]],[[545.31,4.02230274],[545.33,0.90865982],[545.46,1.36814075],[545.67,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618196958,[[544.34,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[544.07,1.6359778],[543.97,2.78343446]],[[545.3,1.26083119],[545.33,0.90865982],[545.46,1.36814075],[545.67,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618197164,[[544.34,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[544.07,1.6359778],[543.97,2.78343446]],[[545.3,4.02235518],[545.46,1.36814075],[545.67,1.36814075],[545.68,1.91633473],[547.79,2.06210253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618197360,[[544.34,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[544.07,1.6359778],[543.97,2.78343446]],[[545.46,1.36814075],[545.67,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618197361,[[544.34,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[544.07,1.6359778],[543.97,2.78343446]],[[545.29,4.02235518],[545.46,1.36814075],[545.67,1.36814075],[545.68,1.91633473],[547.55,4.95658154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618197564,[[544.35,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[544.08,1.6359778],[543.97,2.78343446]],[[545.28,4.02235518],[545.29,0.89820807],[545.47,1.36814075],[545.67,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618197763,[[544.34,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[544.07,1.6359778],[543.97,2.78343446]],[[545.27,4.02235518],[545.29,0.89820807],[545.46,1.36814075],[545.67,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618198066,[[544.35,1.36331483],[544.25,1.36331483],[544.19,0.90160031],[544.08,1.6359778],[543.97,2.78343446]],[[545.26,4.02235518],[545.46,1.36814075],[545.67,1.36814075],[545.68,1.91633473],[546.2,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618198364,[[544.36,1.36331483],[544.26,1.36331483],[544.19,0.90160031],[544.09,1.6359778],[543.99,2.78343446]],[[545.26,4.02235518],[545.46,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618198365,[[544.36,1.36331483],[544.26,1.36331483],[544.19,0.90160031],[544.09,1.6359778],[543.99,2.78343446]],[[545.25,4.02235518],[545.26,0.93827309],[545.46,1.36814075],[545.66,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618198557,[[544.36,1.36331483],[544.26,1.36331483],[544.19,0.90160031],[544.09,1.6359778],[543.99,2.78343446]],[[545.24,4.02235518],[545.46,1.36814075],[545.66,1.36814075],[545.68,1.91633473],[547.52,5.58657475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618198758,[[544.36,1.36331483],[544.26,1.36331483],[544.19,0.90160031],[544.09,1.6359778],[543.99,2.78343446]],[[545.23,4.02235518],[545.24,0.9183781],[545.46,1.36814075],[545.66,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618198962,[[544.36,1.36331483],[544.26,1.36331483],[544.19,0.90160031],[544.09,1.6359778],[543.99,2.78343446]],[[545.22,4.02235518],[545.46,1.36814075],[545.66,1.36814075],[545.68,1.91633473],[547.77,2.06281169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618199163,[[544.36,1.36331483],[544.26,1.36331483],[544.19,0.90160031],[544.09,1.6359778],[543.99,2.78343446]],[[545.21,4.02235518],[545.22,0.92744136],[545.46,1.36814075],[545.66,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618199364,[[544.38,1.36331483],[544.29,1.36331483],[544.19,0.90160031],[544.13,1.6359778],[544.03,2.78343446]],[[545.2,4.02235518],[545.45,1.36814075],[545.64,1.36814075],[545.68,1.91633473],[545.73,2.29295033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618199567,[[544.38,1.36331483],[544.3,1.36331483],[544.13,1.6359778],[544.03,2.78343446],[543.88,2.78343446]],[[545.19,4.02235518],[545.21,0.92927534],[545.45,1.36814075],[545.64,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618199768,[[544.36,1.36331483],[544.26,1.36331483],[544.09,1.6359778],[543.98,2.78343446],[543.82,2.78343446]],[[545.18,4.02235518],[545.48,1.36814075],[545.68,3.28447548],[545.73,0.92480958],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618200064,[[544.36,1.36331483],[544.3,0.91478693],[544.26,1.36331483],[544.09,1.6359778],[543.98,2.78343446]],[[545.17,4.02235518],[545.19,0.9399124],[545.48,1.36814075],[545.68,3.28447548],[545.73,0.92480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618200265,[[544.35,1.36331483],[544.3,0.91478693],[544.26,1.36331483],[544.09,1.6359778],[543.98,2.78343446]],[[545.16,4.02235518],[545.47,1.36814075],[545.68,3.28447548],[545.73,0.92480958],[545.94,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618200467,[[544.36,1.36331483],[544.26,1.36331483],[544.09,1.6359778],[543.98,2.78343446],[543.57,2.78343446]],[[545.15,4.02235518],[545.17,0.932118],[545.46,1.36814075],[545.67,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618200766,[[544.36,1.36331483],[544.26,2.2830535],[544.09,1.6359778],[543.99,2.78343446],[543.57,2.78343446]],[[545.14,4.02235518],[545.46,1.36814075],[545.67,1.36814075],[545.68,1.91633473],[545.94,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618200967,[[544.35,1.36331483],[544.26,2.2830535],[544.09,1.6359778],[543.98,2.78343446],[543.56,2.78343446]],[[545.13,4.02235518],[545.46,1.36814075],[545.66,1.36814075],[545.68,1.91633473],[545.93,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618201165,[[544.26,2.2830535],[544.09,1.6359778],[543.98,2.78343446],[543.56,2.78343446]],[[545.46,1.36814075],[545.66,1.36814075],[545.68,1.91633473],[545.93,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618201166,[[544.36,1.36331483],[544.26,2.2830535],[544.09,1.6359778],[543.98,2.78343446],[543.56,2.78343446]],[[545.12,4.02235518],[545.15,0.91607072],[545.46,1.36814075],[545.66,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618201367,[[544.39,1.36331483],[544.3,1.36331483],[544.26,0.91973867],[544.14,1.6359778],[544.04,2.78343446]],[[545.11,2.32294305],[545.44,1.36814075],[545.63,1.36814075],[545.68,1.91633473],[545.72,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618201567,[[544.4,1.36331483],[544.31,1.36331483],[544.14,1.6359778],[544.04,2.78343446],[543.89,2.78343446]],[[545.1,2.32294305],[545.15,0.92028886],[545.43,1.36814075],[545.63,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618201769,[[544.37,1.36331483],[544.27,1.36331483],[544.1,1.6359778],[543.99,2.78343446],[543.83,2.78343446]],[[545.09,2.32294305],[545.45,1.36814075],[545.66,1.36814075],[545.68,1.91633473],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618201965,[[544.37,1.36331483],[544.31,0.90167401],[544.27,1.36331483],[544.1,1.6359778],[543.99,2.78343446]],[[545.08,2.32294305],[545.15,0.91597902],[545.45,1.36814075],[545.66,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618202160,[[544.38,1.36331483],[544.31,0.90167401],[544.29,1.36331483],[544.13,1.6359778],[544.02,2.78343446]],[[545.07,2.32294305],[545.43,1.36814075],[545.62,1.36814075],[545.68,1.91633473],[545.88,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618202365,[[544.39,1.36331483],[544.3,1.36331483],[544.14,1.6359778],[544.04,2.78343446],[543.94,2.87181706]],[[545.06,1.06211186],[545.15,0.91240277],[545.42,1.36814075],[545.62,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618202668,[[544.36,1.36331483],[544.27,1.36331483],[544.09,1.6359778],[543.98,2.78343446],[543.82,2.78343446]],[[545.05,1.06211186],[545.15,0.91240277],[545.45,1.36814075],[545.65,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618202861,[[544.36,1.36331483],[544.27,1.36331483],[544.09,1.6359778],[543.98,2.78343446]],[[545.05,1.06211186],[545.15,0.91240277],[545.45,1.36814075],[545.65,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618202862,[[544.36,2.27234137],[544.27,1.36331483],[544.09,1.6359778],[543.98,2.78343446],[543.81,3.6808174]],[[545.14,1.69937279],[545.45,1.36814075],[545.66,1.36814075],[545.68,1.91633473],[545.76,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618203064,[[544.36,2.27234137],[544.27,1.36331483],[544.09,1.6359778],[543.98,2.78343446],[543.81,3.6808174]],[[545.13,1.26084006],[545.45,1.36814075],[545.66,1.36814075],[545.68,1.91633473],[545.76,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618203369,[[544.37,1.36331483],[544.36,0.90902654],[544.28,1.36331483],[544.1,1.6359778],[543.99,2.78343446]],[[545.12,2.76148699],[545.15,0.93561431],[545.45,1.36814075],[545.66,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618203563,[[544.37,1.36331483],[544.36,0.90902654],[544.28,1.36331483],[544.1,1.6359778],[543.99,2.78343446]],[[545.12,1.06211038],[545.15,0.93561431],[545.45,1.36814075],[545.66,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618203759,[[544.37,1.36331483],[544.36,0.90902654],[544.27,1.36331483],[544.09,1.6359778],[543.99,2.78343446]],[[545.12,1.06211038],[545.15,0.93561431],[545.45,1.36814075],[545.66,1.36814075],[545.68,1.91633473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618203760,[[544.37,1.36331483],[544.36,0.90902654],[544.27,1.36331483],[544.09,1.6359778],[543.99,2.78343446]],[[545.11,1.26082947],[545.12,3.82357672],[545.15,0.93561431],[545.45,1.36814075],[545.66,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618203965,[[544.37,1.36331483],[544.36,0.90902654],[544.27,1.36331483],[544.09,1.6359778],[543.99,2.78343446]],[[545.1,2.32293191],[545.12,1.06211038],[545.15,0.93561431],[545.45,1.36814075],[545.66,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618204166,[[544.37,1.36331483],[544.36,0.90902654],[544.27,1.36331483],[544.1,1.6359778],[543.99,2.78343446]],[[545.09,2.32293191],[545.15,0.93561431],[545.45,1.36814075],[545.66,1.36814075],[547.31,3.99041054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618204368,[[544.38,1.36331483],[544.36,0.90902654],[544.28,1.36331483],[544.1,1.6359778],[543.99,2.78343446]],[[545.08,1.26082947],[545.09,1.06210244],[545.15,0.93561431],[545.44,1.36814075],[545.65,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618204671,[[544.38,1.36331483],[544.28,1.36331483],[544.1,1.6359778],[543.99,2.78343446],[543.27,2.78343446]],[[545.07,1.26082947],[545.08,1.06210244],[545.15,0.93561431],[545.44,1.36814075],[545.65,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618204865,[[544.38,1.36331483],[544.28,1.36331483],[544.1,1.6359778],[543.99,2.78343446],[543.27,2.78343446]],[[545.06,1.06210244],[545.15,0.93561431],[545.44,1.36814075],[545.65,1.36814075],[547.86,10.04525805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618205172,[[544.28,1.36331483],[544.17,1.36331483],[543.97,1.6359778],[543.85,2.78343446],[543.66,2.78343446]],[[545.05,1.06210244],[545.15,0.93561431],[545.48,1.36814075],[545.71,2.27203311],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618205370,[[544.29,1.36331483],[544.28,0.91975333],[544.17,1.36331483],[543.97,1.6359778],[543.85,2.78343446]],[[545.04,1.06210244],[545.15,0.93561431],[545.47,1.36814075],[545.71,2.27203311],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618205570,[[544.29,1.36331483],[544.17,1.36331483],[543.97,1.6359778],[543.85,2.78343446],[540.81,1.59481708]],[[545.03,1.06210244],[545.47,1.36814075],[545.71,2.27203311],[545.82,1.36814075],[546.96,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618205870,[[544.29,1.36331483],[543.97,1.6359778],[543.85,2.78343446],[540.81,1.59481708]],[[545.03,1.06210244],[545.47,1.36814075],[545.71,2.27203311],[545.82,1.36814075],[546.96,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618205871,[[544.29,2.28662975],[544.18,1.36331483],[543.97,1.6359778],[543.85,2.78343446],[540.82,1.59481708]],[[545.15,0.92193944],[545.46,1.69941911],[545.47,1.36814075],[545.71,2.27203311],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618206172,[[544.29,0.92331492],[544.25,1.36331483],[544.13,1.36331483],[543.92,1.6359778],[543.78,2.78343446]],[[545.14,4.02243486],[545.5,1.36814075],[545.71,0.90389236],[545.76,1.36814075],[545.87,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618206364,[[544.25,1.36331483],[544.13,1.36331483],[543.92,1.6359778],[543.79,2.78343446],[540.8,1.59481708]],[[545.13,4.02243486],[545.15,0.92368171],[545.51,1.36814075],[545.71,0.90389236],[545.76,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618206568,[[544.25,1.36331483],[544.13,1.36331483],[543.92,1.6359778],[543.79,2.78343446],[540.81,1.59481708]],[[545.12,4.02243486],[545.15,0.92368171],[545.51,1.36814075],[545.71,0.90389236],[545.76,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618206770,[[544.25,2.2751674],[544.13,1.36331483],[543.92,1.6359778],[543.79,2.78343446],[542.25,3.97633494]],[[545.11,4.02243486],[545.5,1.36814075],[545.71,0.90389236],[545.76,1.36814075],[548.2,2.06468799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618206967,[[544.25,2.2751674],[544.13,1.36331483],[543.92,1.6359778],[543.79,2.78343446],[542.25,3.97633494]],[[545.1,2.32301439],[545.5,1.36814075],[545.71,0.90389236],[545.76,1.36814075],[548.09,5.58657475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618207170,[[544.25,0.91185257],[544.24,1.36331483],[544.13,1.36331483],[543.91,1.6359778],[543.78,2.78343446]],[[545.5,1.36814075],[545.71,0.90389236],[545.75,1.36814075],[546.08,1.6417689],[546.21,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618207368,[[544.24,1.36331483],[544.13,1.36331483],[543.91,1.6359778],[543.78,2.78343446],[541.92,4.46741074]],[[545.49,1.26086929],[545.5,1.36814075],[545.71,0.90389236],[545.75,1.36814075],[546.08,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618207569,[[544.24,2.2680149],[544.13,1.36331483],[543.91,1.6359778],[543.78,2.78343446],[541.92,4.46741074]],[[545.48,1.26086929],[545.5,1.36814075],[545.71,0.90389236],[545.75,1.36814075],[546.08,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618207870,[[544.24,2.2680149],[544.13,1.36331483],[543.91,1.6359778],[543.78,2.78343446],[541.92,4.46741074]],[[545.47,1.26086929],[545.49,1.06213231],[545.5,1.36814075],[545.71,0.90389236],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618208072,[[544.24,2.2680149],[544.13,1.36331483],[543.91,1.6359778],[543.78,2.78343446],[541.92,4.46741074]],[[545.46,1.26086929],[545.49,1.06213231],[545.5,1.36814075],[545.71,0.90389236],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618208271,[[544.24,2.2680149],[544.12,1.36331483],[543.91,1.6359778],[543.78,2.78343446],[541.92,4.46741074]],[[545.45,2.96028098],[545.49,2.43027306],[545.71,0.90389236],[545.74,1.36814075],[545.86,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618208467,[[544.24,2.2680149],[544.12,1.36331483],[543.91,1.6359778],[543.78,2.78343446],[541.92,4.46741074]],[[545.44,2.96028098],[545.49,2.43027306],[545.71,0.90389236],[545.74,1.36814075],[545.86,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618208666,[[544.25,1.36331483],[544.24,0.90470007],[544.13,1.36331483],[543.92,1.6359778],[543.78,2.78343446]],[[545.43,2.96028098],[545.49,1.06213231],[545.5,1.36814075],[545.71,0.90389236],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618208873,[[544.25,1.36331483],[544.13,1.36331483],[543.92,1.6359778],[543.79,2.78343446],[541.59,1.59481708]],[[545.42,4.02241329],[545.5,1.36814075],[545.71,0.90389236],[545.75,1.36814075],[547.09,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618209070,[[544.25,2.28728627],[544.13,1.36331483],[543.92,1.6359778],[543.79,2.78343446],[542.58,2.78343446]],[[545.41,4.02241329],[545.42,0.92663048],[545.5,1.36814075],[545.71,0.90389236],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618209271,[[544.25,2.28728627],[542.58,2.78343446]],[[545.5,1.36814075],[545.71,0.90389236],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618209272,[[544.26,1.36331483],[544.25,0.92397144],[544.14,1.36331483],[543.93,1.6359778],[543.8,2.78343446]],[[545.4,4.02241329],[545.5,1.36814075],[545.71,0.90389236],[545.75,1.36814075],[546.41,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618209466,[[544.26,1.36331483],[544.25,0.92397144],[544.14,1.36331483],[544.03,1.91614129],[543.93,1.6359778]],[[545.39,4.0223714],[545.4,0.93139842],[545.49,1.36814075],[545.71,0.90389236],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618209666,[[544.27,1.36331483],[544.25,0.92397144],[544.15,1.36331483],[544.03,1.91614129],[543.94,1.6359778]],[[545.39,4.0223714],[545.49,1.36814075],[545.71,0.90389236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618209667,[[544.27,1.36331483],[544.25,0.92397144],[544.15,1.36331483],[544.03,1.91614129],[543.94,1.6359778]],[[545.39,4.0223714],[545.49,1.36814075],[545.71,0.90389236],[545.74,1.36814075],[545.85,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618209868,[[544.25,1.36331483],[544.14,1.36331483],[544.03,1.91614129],[543.92,1.6359778],[543.81,0.89738294]],[[545.38,1.26085509],[545.39,6.45874052],[545.5,1.36814075],[545.71,0.90389236],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618210068,[[544.26,1.36331483],[544.25,0.91379372],[544.14,1.36331483],[544.03,1.91614129],[543.92,1.6359778]],[[545.37,4.0223714],[545.39,3.69722421],[545.5,1.36814075],[545.71,0.90389236],[545.76,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618210274,[[544.03,1.91614129]],[[545.37,4.0223714],[545.39,3.69722421],[545.71,0.90389236],[545.76,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618210275,[[544.27,1.36331483],[544.15,1.36331483],[544.03,1.91614129],[543.94,1.6359778],[543.81,3.6808174]],[[545.36,2.96023752],[545.37,1.06212166],[545.39,3.69722421],[545.51,1.36814075],[545.71,0.90389236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618210573,[[544.27,1.36331483],[544.15,2.28957854],[544.03,1.91614129],[543.94,1.6359778],[543.81,3.6808174]],[[545.35,4.02235918],[545.39,3.69722421],[545.51,1.36814075],[545.71,0.90389236],[548.34,2.06487903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618210769,[[544.27,1.36331483],[544.15,2.28957854],[544.03,1.91614129],[543.94,1.6359778],[543.81,3.6808174]],[[545.34,4.02235918],[545.39,3.69722421],[545.5,1.36814075],[545.71,0.90389236],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618211075,[[544.27,1.36331483],[544.15,2.28957854],[544.03,1.91614129],[543.94,1.6359778],[543.81,3.6808174]],[[545.33,4.02235918],[545.39,3.69722421],[545.51,1.36814075],[545.71,0.90389236],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618211374,[[544.27,1.36331483],[544.15,2.28957854],[544.03,1.91614129],[543.94,1.6359778],[543.81,3.6808174]],[[545.32,4.0223625],[545.39,3.69722421],[545.5,1.36814075],[545.71,0.90389236],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618211673,[[544.27,1.36331483],[544.16,1.36331483],[544.15,0.92626371],[544.03,1.91614129],[543.95,1.6359778]],[[545.31,4.0223625],[545.39,3.69722421],[545.49,1.36814075],[545.71,0.90389236],[545.74,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618211876,[[544.26,1.36331483],[544.15,0.92626371],[544.14,1.36331483],[544.03,1.91614129],[543.93,1.6359778]],[[545.3,4.0223625],[545.39,3.69722421],[545.71,0.90389236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618211877,[[544.26,1.36331483],[544.15,0.92626371],[544.14,1.36331483],[544.03,1.91614129],[543.93,1.6359778]],[[545.3,4.0223625],[545.39,3.69722421],[545.51,1.36814075],[545.71,0.90389236],[545.76,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618212071,[[544.26,1.36331483],[544.15,0.92626371],[544.14,1.36331483],[544.03,1.91614129],[543.92,1.6359778]],[[545.29,4.0223625],[545.39,3.69722421],[545.52,1.36814075],[545.71,0.90389236],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618212267,[[544.26,1.36331483],[544.15,0.92626371],[544.14,1.36331483],[544.03,1.91614129],[543.92,1.6359778]],[[545.28,4.0223625],[545.39,3.69722421],[545.52,1.36814075],[545.71,0.90389236],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618212575,[[544.21,1.36331483],[544.15,0.92626371],[544.08,1.36331483],[544.03,1.91614129],[543.83,1.6359778]],[[545.27,4.0223625],[545.39,0.9357079],[545.6,1.36814075],[545.71,0.90389236],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618212768,[[544.03,1.91614129]],[[545.39,0.9357079],[545.71,0.90389236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618212769,[[544.23,1.36331483],[544.1,1.36331483],[544.03,1.91614129],[543.86,1.6359778],[543.71,2.78343446]],[[545.26,4.0223625],[545.39,0.9357079],[545.62,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618212973,[[544.23,1.36331483],[544.1,0.91471083],[544.09,1.36331483],[544.03,1.91614129],[543.85,1.6359778]],[[545.25,4.0223625],[545.63,1.36814075],[545.71,0.90389236],[545.75,1.91604458],[545.91,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618213172,[[544.23,1.36331483],[544.1,0.91471083],[544.09,1.36331483],[544.03,1.91614129],[543.85,1.6359778]],[[545.24,4.0223625],[545.25,0.92708789],[545.65,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618213472,[[544.22,1.36331483],[544.1,0.91471083],[544.09,1.36331483],[544.03,1.91614129],[543.85,1.6359778]],[[545.23,4.0223625],[545.65,1.36814075],[545.71,0.90389236],[545.75,1.91604458],[550.39,10.53894537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618213676,[[544.23,1.36331483],[544.1,0.91471083],[544.09,1.36331483],[544.03,1.91614129],[543.85,1.6359778]],[[545.22,4.0223625],[545.23,0.92745462],[545.65,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618213871,[[544.23,1.36331483],[544.1,1.36331483],[544.03,1.91614129],[543.85,1.6359778],[542.34,2.78343446]],[[545.21,4.0223625],[545.65,1.36814075],[545.71,0.90389236],[545.75,1.91604458],[545.94,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618214072,[[544.23,2.28462676],[544.1,1.36331483],[544.03,1.91614129],[543.85,1.6359778],[542.34,2.78343446]],[[545.2,4.92726336],[545.65,1.36814075],[545.71,0.90389236],[545.75,1.91604458],[545.94,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618214275,[[544.23,0.92131193],[544.22,1.36331483],[544.09,1.36331483],[544.03,1.91614129],[543.84,1.6359778]],[[545.19,4.0223625],[545.2,0.90490086],[545.66,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618214572,[[544.22,1.36331483],[544.09,1.36331483],[544.03,1.91614129],[543.84,1.6359778],[540.49,1.59444382]],[[545.18,2.76151631],[545.2,0.90490086],[545.66,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618214773,[[544.22,2.25776394],[544.09,1.36331483],[544.03,1.91614129],[543.84,1.6359778],[540.5,1.59444382]],[[545.17,1.26066708],[545.18,1.69939465],[545.66,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618214973,[[544.22,2.25776394],[544.09,1.36331483],[544.03,1.91614129],[543.84,1.6359778],[540.51,1.59444382]],[[545.16,1.26066708],[545.18,2.76114969],[545.66,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618215276,[[544.23,1.36331483],[544.1,1.36331483],[544.03,1.91614129],[543.87,1.6359778],[543.72,2.78343446]],[[545.15,2.32264773],[545.19,0.9183781],[545.65,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618215471,[[544.23,1.36331483],[544.1,1.36331483],[544.03,1.91614129],[543.87,1.6359778],[543.72,2.78343446]],[[545.19,0.9183781],[545.65,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618215472,[[544.23,1.36331483],[544.22,0.9259105],[544.1,1.36331483],[544.03,1.91614129],[543.87,1.6359778]],[[545.14,2.32264773],[545.19,0.9183781],[545.65,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618215671,[[544.23,1.36331483],[544.22,0.9259105],[544.1,1.36331483],[544.03,1.91614129],[543.87,1.6359778]],[[545.13,2.32264773],[545.65,1.36814075],[545.71,0.90389236],[545.75,1.91604458],[548.62,2.06335978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618215869,[[544.23,1.36331483],[544.22,0.9259105],[544.1,1.36331483],[544.03,1.91614129],[543.87,1.6359778]],[[545.12,2.32264773],[545.65,1.36814075],[545.71,0.90389236],[545.75,1.91604458],[548.63,2.06335978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618216074,[[544.25,1.36331483],[544.22,0.9259105],[544.13,1.36331483],[544.03,1.91614129],[543.9,1.6359778]],[[545.11,2.32264773],[545.64,1.36814075],[545.71,0.90389236],[545.75,1.91604458],[545.91,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618216273,[[544.24,1.36331483],[544.22,0.9259105],[544.12,1.36331483],[544.03,1.91614129],[543.89,1.6359778]],[[545.1,2.32264773],[545.2,0.93544463],[545.65,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618216571,[[544.24,1.36331483],[544.22,0.9259105],[544.12,1.36331483],[544.03,1.91614129],[543.89,1.6359778]],[[545.09,1.06198065],[545.65,1.36814075],[545.71,0.90389236],[545.75,1.91604458],[550.36,7.44264371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618216771,[[544.25,1.36331483],[544.22,0.9259105],[544.12,1.36331483],[544.03,1.91614129],[543.89,1.6359778]],[[545.08,1.06198065],[545.2,0.89409952],[545.65,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618216970,[[544.25,1.36331483],[544.12,1.36331483],[544.03,1.91614129],[543.89,1.6359778],[541.74,4.46519407]],[[545.07,1.06198065],[545.19,1.69916941],[545.65,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618217173,[[544.24,1.36331483],[544.11,1.36331483],[544.03,1.91614129],[543.88,1.6359778],[543.74,2.78343446]],[[545.18,1.69916941],[545.66,1.36814075],[545.71,0.90389236],[545.75,1.91604458],[545.93,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618217368,[[544.24,2.29243393],[544.11,1.36331483],[544.03,1.91614129],[543.88,1.6359778],[543.74,2.78343446]],[[545.17,4.02181768],[545.2,0.91050922],[545.66,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618217575,[[544.24,2.29243393],[544.11,1.36331483],[544.03,1.91614129],[543.88,1.6359778],[543.74,2.78343446]],[[545.16,4.02181768],[545.66,1.36814075],[545.71,0.90389236],[545.75,1.91604458],[547.73,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618217776,[[544.24,2.29243393],[544.11,1.36331483],[544.03,1.91614129],[543.88,1.6359778],[543.74,2.78343446]],[[545.66,1.36814075],[545.71,0.90389236],[545.75,1.91604458],[547.73,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618217777,[[544.24,2.29243393],[544.11,1.36331483],[544.03,1.91614129],[543.88,1.6359778],[543.74,2.78343446]],[[545.15,2.32264827],[545.2,0.93186933],[545.66,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618217978,[[544.25,1.36331483],[544.24,0.9291191],[544.12,1.36331483],[544.03,1.91614129],[543.89,1.6359778]],[[545.14,1.06198088],[545.66,1.36814075],[545.71,0.90389236],[545.75,1.91604458],[546.64,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618218172,[[544.24,2.29243393],[544.12,1.36331483],[544.03,1.91614129],[543.89,1.6359778],[543.19,2.78343446]],[[545.13,1.26065747],[545.2,0.93434454],[545.67,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618218374,[[544.24,2.29243393],[544.11,1.36331483],[544.03,1.91614129],[543.88,1.6359778],[543.74,2.78343446]],[[545.12,1.26065747],[545.13,1.06197344],[545.67,1.36814075],[545.71,0.90389236],[545.75,1.91604458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618218676,[[544.24,0.9291191],[544.23,1.36331483],[544.11,1.36331483],[544.03,1.91614129],[543.88,1.6359778]],[[545.11,1.26065747],[545.13,1.06197344],[545.19,0.93177766],[545.66,1.36814075],[545.71,0.90389236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618218872,[[544.23,1.36331483],[544.11,1.36331483],[544.03,1.91614129],[543.88,1.6359778],[543.74,2.78343446]],[[545.11,1.26065747],[545.13,1.06197344],[545.19,0.93177766],[545.66,1.36814075],[545.71,0.90389236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618219073,[[544.23,1.36331483],[544.11,1.36331483],[544.03,1.91614129],[543.88,1.6359778],[543.74,2.78343446]],[[545.1,1.26065747],[545.13,1.06197344],[545.19,0.93177766],[545.66,1.36814075],[545.71,0.90389236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618219270,[[544.24,1.36331483],[544.23,0.91105927],[544.12,1.36331483],[544.03,1.91614129],[543.89,1.6359778]],[[545.11,1.06197344],[545.68,1.36814075],[545.71,0.90389236],[545.95,1.36814075],[546.05,0.91566706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618219475,[[544.23,0.91105927],[544.12,1.36331483],[544.03,1.91614129],[543.89,1.6359778]],[[545.11,1.06197344],[545.68,1.36814075],[545.71,0.90389236],[545.95,1.36814075],[546.05,0.91566706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618219476,[[544.25,1.36331483],[544.12,1.36331483],[543.89,1.6359778],[543.2,2.78343446],[542.82,2.78343446]],[[545.09,1.06197344],[545.1,1.26064006],[545.21,0.9366364],[545.68,1.36814075],[545.71,0.90389236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618219677,[[544.22,1.36331483],[544.13,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.84,1.6359778]],[[545.1,1.06197344],[545.71,0.90389236],[545.79,1.36814075],[546.21,1.36814075],[546.46,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618219876,[[544.12,0.92811069],[544.11,1.91608854]],[[545.1,1.06197344],[545.71,0.90389236],[545.79,1.36814075],[546.21,1.36814075],[546.46,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618219877,[[544.28,1.36331483],[544.14,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.9,1.6359778]],[[545.1,1.06197344],[545.26,0.90225853],[545.71,0.90389236],[545.79,1.36814075],[545.85,1.91609733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618220075,[[544.29,1.36331483],[544.15,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.91,1.6359778]],[[545.1,1.06197344],[545.26,0.90225853],[545.71,0.90389236],[545.8,1.36814075],[545.85,1.91609733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618220277,[[544.27,1.36331483],[544.14,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.89,1.6359778]],[[545.08,1.06197344],[545.71,0.90389236],[545.84,1.36814075],[545.85,1.91609733],[546.12,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618220476,[[544.14,1.36331483],[544.12,0.92811069],[544.11,1.91608854]],[[545.08,1.06197344],[545.71,0.90389236],[545.84,1.36814075],[545.85,1.91609733],[546.12,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618220477,[[544.28,1.36331483],[544.14,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.9,1.6359778]],[[545.85,1.36814075],[546.13,1.36814075],[546.27,1.36814075],[546.51,1.6417689],[546.66,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618220680,[[544.27,1.36331483],[544.14,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.89,1.6359778]],[[545.84,5.38927392],[545.85,0.91573465],[546.13,1.36814075],[546.26,1.36814075],[546.4,0.93846988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618220972,[[544.27,1.36331483],[544.14,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.89,1.6359778]],[[545.83,4.02113317],[545.84,1.36814075],[545.85,0.91573465],[546.13,1.36814075],[546.26,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618221176,[[544.25,1.36331483],[544.12,0.92811069],[544.11,3.27940337],[543.87,1.6359778],[543.75,2.8687151]],[[545.82,4.02113317],[545.85,0.91573465],[545.86,1.36814075],[546.15,1.36814075],[546.28,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618221479,[[544.25,1.36331483],[544.12,2.29142552],[544.11,3.27940337]],[[546.15,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618221480,[[544.25,1.36331483],[544.12,2.29142552],[544.11,1.91608854],[543.88,1.6359778],[543.76,2.8687151]],[[545.81,2.76069782],[545.87,1.36814075],[546.15,1.36814075],[546.29,1.36814075],[546.53,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618221778,[[544.12,2.29142552],[544.11,1.91608854],[543.88,1.6359778]],[[546.53,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618221779,[[544.26,1.36331483],[544.12,2.29142552],[544.11,1.91608854],[543.88,1.6359778],[543.74,5.65214956]],[[545.8,1.26045056],[545.82,0.93461956],[545.85,3.28354378],[546.13,1.36814075],[546.26,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618221977,[[544.25,1.36331483],[544.12,2.29142552],[544.11,1.91608854],[543.88,1.6359778],[543.75,2.8687151]],[[545.79,1.26045056],[545.8,2.76072748],[545.82,0.93461956],[545.85,3.28354378],[546.13,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618222277,[[544.24,1.36331483],[544.12,0.92811069],[544.11,3.27940337],[543.87,1.6359778],[543.76,2.8687151]],[[545.78,2.32226882],[545.79,1.69890922],[545.82,0.93461956],[545.85,1.91540303],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618222478,[[544.3,1.36331483],[544.18,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.95,1.6359778]],[[545.77,4.02117804],[545.82,0.93461956],[545.84,1.36814075],[545.85,1.91540303],[546.1,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618222776,[[544.3,1.36331483],[544.18,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.95,1.6359778]],[[545.76,4.02117804],[545.84,1.36814075],[545.85,1.91540303],[546.1,1.36814075],[547.5,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618222981,[[544.3,1.36331483],[544.18,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.96,1.6359778]],[[545.75,4.02117804],[545.83,1.36814075],[545.84,0.90154463],[545.85,1.91540303],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618223179,[[544.27,1.36331483],[544.14,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.92,1.6359778]],[[545.74,4.02117804],[545.81,1.36814075],[545.84,0.90154463],[545.85,1.91540303],[546.07,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618223378,[[544.26,1.36331483],[544.13,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.91,1.6359778]],[[545.73,4.02117804],[545.82,1.36814075],[545.84,0.90154463],[545.85,1.91540303],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618223578,[[544.26,1.36331483],[544.13,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.91,1.6359778]],[[545.72,4.02117804],[545.82,1.36814075],[545.84,0.90154463],[545.85,1.91540303],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618223780,[[544.26,1.36331483],[544.14,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.91,1.6359778]],[[545.71,4.02117804],[545.82,1.36814075],[545.84,0.90154463],[545.85,1.91540303],[546.08,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618223975,[[544.26,1.36331483],[544.14,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.91,1.6359778]],[[545.7,4.02117804],[545.82,1.36814075],[545.84,0.90154463],[545.85,1.91540303],[546.08,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618224180,[[544.26,1.36331483],[544.13,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.91,1.6359778]],[[545.69,4.02117804],[545.83,1.36814075],[545.84,0.90154463],[545.85,1.91540303],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618224372,[[544.25,1.36331483],[544.13,1.36331483],[544.12,0.92811069],[544.11,1.91608854],[543.91,1.6359778]],[[545.68,4.02117804],[545.83,1.36814075],[545.85,1.91540303],[546.09,1.36814075],[546.21,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618224572,[[544.24,1.36331483],[544.12,2.29142552],[544.11,1.91608854],[543.89,1.6359778],[543.78,2.86913889]],[[545.85,1.91540303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618224573,[[544.24,1.36331483],[544.12,2.29142552],[544.11,1.91608854],[543.89,1.6359778],[543.78,2.86913889]],[[545.67,4.02117804],[545.82,1.36814075],[545.85,1.91540303],[546.08,1.36814075],[546.2,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618224777,[[544.23,1.36331483],[544.12,0.92811069],[544.11,3.27940337],[543.89,1.6359778],[543.79,2.86913889]],[[545.66,4.02117804],[545.82,1.36814075],[545.85,1.91540303],[546.2,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618224778,[[544.23,1.36331483],[544.12,0.92811069],[544.11,3.27940337],[543.89,1.6359778],[543.79,2.86913889]],[[545.66,4.02117804],[545.81,1.36814075],[545.82,0.90200287],[545.85,1.91540303],[546.07,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618224979,[[544.24,1.36331483],[544.12,0.92811069],[544.11,3.27940337],[543.89,1.6359778],[543.76,2.86913889]],[[545.65,4.02117804],[545.81,1.36814075],[545.82,0.90200287],[545.85,1.91540303],[546.08,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618225182,[[544.23,1.36331483],[544.11,3.27940337],[543.89,1.6359778],[543.77,2.86913889],[541.82,4.46312478]],[[545.64,4.02117804],[545.82,2.27014362],[545.85,1.91540303],[546.08,1.36814075],[546.43,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618225378,[[544.23,2.28713076],[544.11,3.27940337],[543.89,1.6359778],[543.78,2.86913889],[541.82,4.46312478]],[[545.63,4.02117804],[545.82,2.27014362],[545.85,1.91540303],[546.08,1.36814075],[546.43,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618225574,[[544.24,1.36331483],[544.23,0.92381593],[544.12,1.36331483],[544.11,1.91608854],[543.89,1.6359778]],[[545.62,4.02117804],[545.82,2.27014362],[545.85,1.91540303],[546.09,1.36814075],[546.21,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618225775,[[544.24,1.36331483],[544.23,0.92381593],[544.12,1.36331483],[544.11,1.91608854],[543.89,1.6359778]],[[545.82,2.27014362],[545.85,1.91540303],[546.09,1.36814075],[546.21,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618225776,[[544.24,1.36331483],[544.23,0.92381593],[544.12,1.36331483],[544.11,1.91608854],[543.89,1.6359778]],[[545.61,4.02117804],[545.82,2.27014362],[545.85,1.91540303],[546.09,1.36814075],[546.21,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618226081,[[544.23,2.28713076],[544.11,3.27940337],[543.88,1.6359778],[543.81,3.76652183],[543.75,2.78343446]],[[545.6,4.02117804],[545.82,2.27014362],[545.85,1.91540303],[546.08,1.36814075],[546.2,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618226281,[[544.11,3.27940337],[543.81,3.76652183]],[[545.82,2.27014362],[545.85,1.91540303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618226282,[[544.21,1.36331483],[544.11,1.91608854],[544.09,1.36331483],[543.87,1.6359778],[543.82,2.86913889]],[[545.59,4.02117804],[545.8,1.36814075],[545.82,0.90200287],[545.85,1.91540303],[546.07,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618226481,[[544.11,1.91608854]],[[545.82,0.90200287],[545.85,1.91540303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618226482,[[544.23,1.36331483],[544.11,2.8109407],[544.1,1.36331483],[543.88,1.6359778],[543.83,2.86913889]],[[545.58,4.02117804],[545.82,1.36814075],[545.85,1.91540303],[546.08,1.36814075],[546.2,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618226679,[[544.22,1.36331483],[544.11,2.8109407],[544.09,1.36331483],[543.87,1.6359778],[543.73,2.78343446]],[[545.57,4.02117804],[545.58,0.91694162],[545.81,1.36814075],[545.85,1.91540303],[546.08,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618226884,[[544.22,1.36331483],[544.11,2.8109407],[544.1,1.36331483],[543.87,1.6359778],[543.74,2.86919658]],[[545.56,4.02117804],[545.58,0.91694162],[545.82,1.36814075],[545.85,1.91540303],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618227078,[[544.23,1.36331483],[544.11,2.8109407],[544.1,1.36331483],[543.88,1.6359778],[543.74,5.65263104]],[[545.58,0.91694162],[545.82,1.36814075],[545.85,1.91540303],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618227079,[[544.23,1.36331483],[544.11,2.8109407],[544.1,1.36331483],[543.88,1.6359778],[543.74,5.65263104]],[[545.55,4.02117804],[545.58,0.91694162],[545.82,1.36814075],[545.85,1.91540303],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618227279,[[544.22,1.36331483],[544.11,2.8109407],[544.1,1.36331483],[543.87,1.6359778],[543.75,2.86919658]],[[545.54,4.02117804],[545.83,1.36814075],[545.85,1.91540303],[546.09,1.36814075],[547.5,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618227483,[[544.11,2.8109407],[543.75,2.86919658]],[[545.83,1.36814075],[545.85,1.91540303],[547.5,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618227484,[[544.26,1.36331483],[544.15,1.36331483],[544.11,2.8109407],[543.93,1.6359778],[543.8,2.78343446]],[[545.53,4.02117804],[545.81,1.36814075],[545.83,0.93087356],[545.85,1.91540303],[546.06,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618227685,[[544.26,1.36331483],[544.14,1.36331483],[544.11,2.8109407],[543.93,1.6359778],[543.8,2.78343446]],[[545.52,4.02117804],[545.53,0.92491582],[545.81,1.36814075],[545.83,0.93087356],[545.85,1.91540303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618227885,[[544.26,1.36331483],[544.14,1.36331483],[544.11,2.8109407],[543.93,1.6359778],[543.81,3.76657952]],[[545.51,4.02117804],[545.81,1.36814075],[545.83,0.93087356],[545.85,1.91540303],[551.91,11.001685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618228087,[[544.26,1.36331483],[544.14,1.36331483],[544.11,2.8109407],[543.93,1.6359778],[543.82,2.86919658]],[[545.5,4.02117804],[545.51,0.91776653],[545.81,1.36814075],[545.83,0.93087356],[545.85,1.91540303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618228288,[[544.25,1.36331483],[544.14,1.36331483],[544.11,2.8109407],[543.92,1.6359778],[543.83,2.86919658]],[[545.49,4.02117804],[545.8,1.36814075],[545.83,0.93087356],[545.85,1.91540303],[548.18,2.05791841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618228484,[[544.27,1.36331483],[544.15,1.36331483],[544.11,2.8109407],[543.94,1.6359778],[543.81,3.6808174]],[[545.48,4.02117804],[545.5,0.89776649],[545.82,1.36814075],[545.83,0.93087356],[545.85,1.91540303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618228684,[[544.28,1.36331483],[544.16,1.36331483],[544.11,2.8109407],[543.95,1.6359778],[543.82,5.65263104]],[[545.5,0.89776649],[545.83,2.29901431],[545.85,1.91540303],[546.08,1.36814075],[546.2,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618228987,[[544.28,1.36331483],[544.16,1.36331483],[544.11,2.8109407],[543.95,1.6359778]],[[545.83,2.29901431],[545.85,1.91540303],[546.08,1.36814075],[546.2,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618228988,[[544.28,1.36331483],[544.16,1.36331483],[544.11,2.8109407],[543.95,1.6359778],[543.83,2.86919658]],[[545.49,1.260503],[545.83,2.29901431],[545.85,1.91540303],[546.08,1.36814075],[546.2,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618229185,[[544.27,1.36331483],[544.16,1.36331483],[544.11,2.8109407],[543.94,1.6359778],[543.83,2.86919658]],[[545.47,1.69897214],[545.49,2.15698605],[545.83,2.29901431],[545.85,1.91540303],[546.08,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618229386,[[544.27,1.36331483],[544.15,1.36331483],[544.11,2.8109407],[543.94,1.6359778],[543.84,2.86919658]],[[545.46,1.260503],[545.47,1.69897214],[545.49,2.5954561],[545.83,2.29901431],[545.85,1.91540303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618229590,[[544.11,2.8109407],[543.94,1.6359778]],[[545.46,1.260503],[545.47,1.69897214],[545.49,2.5954561],[545.83,2.29901431],[545.85,1.91540303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618229591,[[544.35,1.36331483],[544.25,1.36331483],[544.11,2.8109407],[544.06,1.6359778],[543.94,2.78343446]],[[545.45,1.260503],[545.47,1.69897214],[545.49,2.5954561],[545.77,1.36814075],[545.83,0.93087356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618229789,[[544.35,1.36331483],[544.24,1.36331483],[544.11,0.89485216],[544.05,1.6359778],[543.95,2.86919658]],[[545.44,2.95947605],[545.47,2.76082973],[545.49,0.89648305],[545.77,1.36814075],[545.83,0.93087356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618230088,[[544.34,1.36331483],[544.24,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.05,1.6359778]],[[545.43,4.02133421],[545.47,2.76082973],[545.49,0.89648305],[545.77,1.36814075],[545.83,0.93087356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618230287,[[544.2,1.91569299],[544.11,0.89485216]],[[545.47,2.76082973],[545.49,0.89648305],[545.83,0.93087356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618230288,[[544.36,1.36331483],[544.26,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.07,1.6359778]],[[545.42,4.02133421],[545.47,2.76082973],[545.49,0.89648305],[545.76,1.36814075],[545.83,0.93087356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618230484,[[544.34,1.36331483],[544.24,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.06,1.6359778]],[[545.41,4.02133421],[545.47,2.76082973],[545.49,0.89648305],[545.74,1.36814075],[545.83,0.93087356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618230694,[[544.32,1.36331483],[544.22,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.04,1.6359778]],[[545.4,4.02133421],[545.47,2.76082973],[545.49,0.89648305],[545.72,1.36814075],[545.83,0.93087356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618230885,[[544.31,1.36331483],[544.21,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.03,1.6359778]],[[545.39,4.02133421],[545.47,2.76082973],[545.49,0.89648305],[545.71,1.36814075],[545.83,0.93087356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618231191,[[544.32,1.36331483],[544.22,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.03,1.6359778]],[[545.38,4.02133421],[545.47,2.76082973],[545.49,0.89648305],[545.71,1.36814075],[545.83,0.93087356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618231391,[[544.3,1.36331483],[544.2,3.27900782],[544.11,0.89485216],[544.02,1.6359778],[543.91,2.78343446]],[[545.37,4.02133421],[545.47,2.76082973],[545.49,0.89648305],[545.7,1.36814075],[545.83,0.93087356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618231592,[[544.3,1.36331483],[544.2,3.27900782],[544.11,0.89485216],[544.02,1.6359778],[543.92,2.87003253]],[[545.36,2.76083121],[545.37,1.260503],[545.47,2.76082973],[545.49,0.89648305],[545.7,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618231793,[[544.3,1.36331483],[544.2,3.27900782],[544.11,0.89485216],[544.02,1.6359778],[543.92,2.87003253]],[[545.35,4.02163489],[545.47,2.76082973],[545.49,0.89648305],[545.68,1.36814075],[545.9,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618231990,[[544.23,1.36331483],[544.2,1.91569299],[544.12,1.36331483],[544.11,0.89485216],[543.94,1.6359778]],[[545.34,4.02163489],[545.47,2.76082973],[545.49,0.89648305],[545.65,1.36814075],[545.69,1.91607095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618232191,[[544.26,1.36331483],[544.2,1.91569299],[544.16,1.36331483],[544.11,0.89485216],[543.98,1.6359778]],[[545.33,4.02163489],[545.47,2.76082973],[545.49,0.89648305],[545.64,1.36814075],[545.69,1.91607095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618232493,[[544.2,1.91569299],[544.16,1.36331483],[544.11,0.89485216],[543.98,1.6359778]],[[545.33,4.02163489],[545.47,2.76082973],[545.49,0.89648305],[545.64,1.36814075],[545.69,1.91607095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618232494,[[544.25,1.36331483],[544.2,1.91569299],[544.15,1.36331483],[544.11,0.89485216],[543.97,1.6359778]],[[545.32,4.02204179],[545.47,2.76082973],[545.49,0.89648305],[545.64,1.36814075],[545.69,1.91607095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618232689,[[544.3,1.36331483],[544.21,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.04,1.6359778]],[[545.31,1.26074336],[545.32,2.76129843],[545.49,0.89648305],[545.6,1.36814075],[545.69,1.91607095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618232888,[[544.3,1.36331483],[544.21,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.04,1.6359778]],[[545.3,2.96000393],[545.31,1.06203786],[545.49,0.89648305],[545.6,1.36814075],[545.69,1.91607095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618233089,[[544.3,1.36331483],[544.21,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.04,1.6359778]],[[545.29,4.02204179],[545.49,0.89648305],[545.6,1.36814075],[545.69,1.91607095],[549.61,3.08721843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618233291,[[544.21,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.04,1.6359778]],[[545.29,4.02204179],[545.49,0.89648305],[545.6,1.36814075],[545.69,1.91607095],[549.61,3.08721843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618233292,[[544.33,1.36331483],[544.24,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.08,1.6359778]],[[545.28,4.02204179],[545.58,1.36814075],[545.69,1.91607095],[545.77,1.36814075],[545.85,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618233490,[[544.33,1.36331483],[544.24,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.09,1.6359778]],[[545.27,4.02204179],[545.28,0.90620053],[545.58,1.36814075],[545.69,1.91607095],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618233694,[[544.34,1.36331483],[544.26,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.1,1.6359778]],[[545.26,4.02204179],[545.57,1.36814075],[545.69,1.91607095],[545.76,1.36814075],[545.84,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618233892,[[544.34,1.36331483],[544.26,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.1,1.6359778]],[[545.57,1.36814075],[545.69,1.91607095],[545.76,1.36814075],[545.84,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618233893,[[544.34,1.36331483],[544.26,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.1,1.6359778]],[[545.25,4.02204179],[545.57,1.36814075],[545.69,1.91607095],[545.76,1.36814075],[545.84,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618234092,[[544.35,1.36331483],[544.26,1.36331483],[544.2,1.91569299],[544.11,2.53082996],[543.64,2.78343446]],[[545.24,4.02204179],[545.25,0.93049422],[545.57,1.36814075],[545.69,1.91607095],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618234288,[[544.35,1.36331483],[544.26,1.36331483],[544.2,1.91569299],[544.11,2.53082996],[543.64,2.78343446]],[[545.23,4.02204179],[545.57,1.36814075],[545.69,1.91607095],[545.75,1.36814075],[547.19,4.95617961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618234492,[[544.35,1.36331483],[544.26,1.36331483],[544.2,1.91569299],[544.11,2.53082996],[543.63,2.78343446]],[[545.22,4.02204179],[545.57,1.36814075],[545.69,1.91607095],[545.75,1.36814075],[545.99,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618234691,[[544.33,1.36331483],[544.25,1.36331483],[544.2,1.91569299],[544.11,0.89485216],[544.09,1.6359778]],[[545.21,4.02204179],[545.23,0.90546713],[545.56,1.36814075],[545.69,1.91607095],[545.74,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618234994,[[544.2,1.91569299],[544.14,1.36331483],[544.11,0.89485216],[544.02,1.36331483],[543.81,2.53336074]],[[545.2,4.02204179],[545.69,3.2842117],[545.95,1.36814075],[546.06,1.36814075],[546.28,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618235186,[[544.11,0.89485216],[543.81,2.53336074]],[[545.2,4.02204179],[545.69,3.2842117],[545.95,1.36814075],[546.06,1.36814075],[546.28,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618235187,[[544.11,0.89485216],[544.09,1.36331483],[543.97,1.36331483],[543.81,0.89738294],[543.75,1.6359778]],[[545.19,4.02204179],[545.64,1.36814075],[545.69,1.91607095],[545.89,1.36814075],[546.01,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618235388,[[544.09,1.36331483],[543.97,1.36331483],[543.81,0.89738294],[543.75,1.6359778],[543.7,2.87183582]],[[545.18,4.02204179],[545.19,0.93167199],[545.64,1.36814075],[545.69,1.91607095],[545.74,0.92846312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618235590,[[544.13,1.91644906],[544.09,0.89545762],[544.08,1.36331483],[543.96,1.36331483],[543.81,0.89738294]],[[545.17,4.02204179],[545.64,1.36814075],[545.69,1.91607095],[545.74,0.92846312],[545.9,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618235791,[[544.13,1.91644906],[544.08,1.36331483],[543.96,1.36331483],[543.81,0.89738294],[543.62,2.87183582]],[[545.64,1.36814075],[545.69,1.91607095],[545.74,0.92846312],[545.9,1.36814075],[547.59,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618235988,[[544.13,2.82474215],[544.08,1.36331483],[543.96,1.36331483],[543.81,0.89738294],[543.62,5.65527028]],[[545.62,1.36814075],[545.63,1.26089412],[545.69,1.91607095],[545.74,0.92846312],[545.87,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618236191,[[544.13,2.82474215],[544.08,1.36331483],[543.96,1.36331483],[543.81,0.89738294],[543.74,1.6359778]],[[545.16,2.76159241],[545.61,1.26089412],[545.63,1.36814075],[545.69,1.91607095],[545.74,0.92846312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618236392,[[544.13,2.82474215],[544.07,1.36331483],[543.95,1.36331483],[543.81,0.89738294],[543.74,1.6359778]],[[545.15,4.02248653],[545.62,1.36814075],[545.69,1.91607095],[545.74,0.92846312],[545.87,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618236588,[[544.13,2.82474215],[544.07,1.36331483],[543.95,1.36331483],[543.81,0.89738294],[543.74,1.6359778]],[[545.14,2.9603356],[545.15,1.98758854],[545.62,1.36814075],[545.69,1.91607095],[545.7,0.90334226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618236791,[[544.13,2.82474215],[544.07,1.36331483],[543.96,1.36331483],[543.81,0.89738294],[543.74,1.6359778]],[[545.13,4.02248653],[545.15,0.92543761],[545.62,1.36814075],[545.69,1.91607095],[545.7,0.90334226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618236993,[[544.13,2.82474215],[544.07,1.36331483],[543.96,1.36331483],[543.81,0.89738294],[543.74,1.6359778]],[[545.12,4.02248653],[545.15,0.92543761],[545.62,1.36814075],[545.69,1.91607095],[545.7,0.90334226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618237194,[[544.13,2.82474215],[544.07,1.36331483],[543.95,1.36331483],[543.81,0.89738294],[543.74,1.6359778]],[[545.11,4.02248653],[545.15,0.92543761],[545.62,1.36814075],[545.69,1.91607095],[545.7,0.90334226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618237393,[[544.13,2.82474215],[544.07,1.36331483],[543.95,1.36331483],[543.81,0.89738294],[543.74,1.6359778]],[[545.1,4.02248653],[545.15,0.92543761],[545.62,1.36814075],[545.69,1.91607095],[545.7,0.90334226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618237592,[[544.13,2.82474215],[544.07,1.36331483],[543.95,1.36331483],[543.81,0.89738294],[543.73,1.6359778]],[[545.09,4.02248653],[545.62,1.36814075],[545.69,1.91607095],[545.7,0.90334226],[546.33,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618237791,[[544.13,2.82474215],[544.07,1.36331483],[543.95,1.36331483],[543.81,0.89738294],[543.73,1.6359778]],[[545.08,4.02248653],[545.62,1.36814075],[545.69,1.91607095],[545.7,0.90334226],[546.33,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618237995,[[544.13,2.82474215],[544.07,1.36331483],[543.95,1.36331483],[543.81,0.89738294],[543.73,1.6359778]],[[545.07,4.02248653],[545.08,0.90985168],[545.62,1.36814075],[545.63,0.91269382],[545.69,1.91607095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618238197,[[544.13,2.82474215],[544.06,1.36331483],[543.94,1.36331483],[543.81,0.89738294],[543.73,1.6359778]],[[545.06,4.02248653],[545.62,1.36814075],[545.63,0.91269382],[545.69,1.91607095],[546.21,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618238399,[[544.13,2.82474215],[544.06,1.36331483],[543.95,1.36331483],[543.81,0.89738294],[543.73,1.6359778]],[[545.05,4.02248653],[545.08,0.93011339],[545.63,2.28083457],[545.69,1.91607095],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618238593,[[544.13,2.82474215],[544.06,1.36331483],[543.95,1.36331483],[543.81,0.89738294],[543.73,1.6359778]],[[545.04,2.32304505],[545.63,2.28083457],[545.69,1.91607095],[545.88,1.36814075],[547.88,3.99041054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618238793,[[544.13,2.82474215],[544.07,1.36331483],[543.95,1.36331483],[543.81,0.89738294],[543.73,1.6359778]],[[545.03,2.32304505],[545.63,2.28083457],[545.69,1.91607095],[545.88,1.36814075],[547.88,3.99041054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618238996,[[544.13,2.82474215],[544.07,1.36331483],[543.95,1.36331483],[543.81,0.89738294],[543.73,1.6359778]],[[545.02,2.32304505],[545.63,2.28083457],[545.69,1.91607095],[545.88,1.36814075],[547.88,3.99041054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618239198,[[544.13,2.82474215],[544.06,1.36331483],[543.94,1.36331483],[543.81,0.89738294],[543.73,1.6359778]],[[545.01,1.2609247],[545.02,1.06215093],[545.63,2.28083457],[545.69,1.91607095],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618239498,[[544.13,2.82474215],[544.06,1.36331483],[543.95,1.36331483],[543.81,0.89738294],[543.73,1.6359778]],[[545.01,1.06217386],[545.02,1.06215093],[545.63,2.28083457],[545.69,1.91607095],[545.89,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618239698,[[544.13,2.82474215],[544.06,1.36331483],[543.95,1.36331483],[543.81,0.89738294],[543.73,1.6359778]],[[545.0,1.26091932],[545.01,1.06217386],[545.02,1.06215093],[545.59,0.90700954],[545.63,2.28083457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618239900,[[544.13,2.82474215],[544.06,1.36331483],[543.95,1.36331483],[543.81,0.89738294],[543.73,1.6359778]],[[544.99,1.26091932],[545.02,1.06215093],[545.04,0.90664281],[545.59,0.90700954],[545.63,2.28083457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618240094,[[544.13,2.82474215],[544.06,1.36331483],[543.94,1.36331483],[543.81,0.89738294],[543.73,1.6359778]],[[545.04,0.90664281],[545.59,0.90700954],[545.63,0.91269382],[545.64,1.36814075],[545.89,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618240298,[[544.13,2.82474215],[544.05,1.36331483],[543.94,1.36331483],[543.81,0.89738294],[543.72,1.6359778]],[[545.03,1.26092252],[545.63,1.36814075],[545.88,1.36814075],[546.21,1.6417689],[546.34,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618240501,[[544.13,2.82474215],[544.04,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[545.63,1.36814075],[546.34,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618240502,[[544.13,2.82474215],[544.04,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[545.02,1.26092252],[545.62,1.36814075],[545.63,0.92589602],[545.87,1.36814075],[545.99,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618240697,[[544.13,2.82474215],[544.04,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[545.01,2.17324962],[545.56,0.91791969],[545.62,1.36814075],[545.63,0.92589602],[545.87,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618240895,[[544.13,2.82474215],[544.04,1.36331483],[543.92,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[545.0,1.26092252],[545.01,0.9123271],[545.56,0.91791969],[545.62,1.36814075],[545.63,0.92589602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618241098,[[544.13,2.82474215],[544.04,1.36331483],[543.92,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[544.99,1.26092252],[545.0,1.06216982],[545.62,1.36814075],[545.63,0.92589602],[547.2,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618241401,[[544.13,2.82474215],[544.04,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[544.99,1.26092252],[545.0,1.06216982],[545.62,1.36814075],[545.63,0.92589602],[547.2,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618241402,[[544.13,2.82474215],[544.04,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[544.98,2.32309234],[545.03,0.93048012],[545.58,0.89619107],[545.63,2.29403677],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618241592,[[544.13,2.82474215],[544.05,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.72,1.6359778]],[[544.97,1.06216982],[545.63,2.29403677],[545.88,1.36814075],[546.2,3.18655284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618241593,[[544.13,2.82474215],[544.05,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.72,1.6359778]],[[544.97,1.06216982],[545.63,2.29403677],[545.88,1.36814075],[546.2,3.18655284],[546.22,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618241800,[[544.13,2.82474215],[544.05,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.72,1.6359778]],[[544.96,1.06216982],[545.63,2.29403677],[545.89,1.36814075],[546.2,3.18655284],[546.22,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618241994,[[544.13,2.82474215],[544.05,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.72,1.6359778]],[[545.04,0.89793303],[545.59,0.89930826],[545.63,2.29403677],[545.89,1.36814075],[546.19,3.18649036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618242200,[[544.13,2.82474215],[544.04,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[545.63,2.29403677],[545.89,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618242201,[[544.13,2.82474215],[544.04,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[545.03,2.32307427],[545.63,0.92589602],[545.64,1.36814075],[545.89,1.36814075],[546.01,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618242400,[[544.13,2.82474215],[544.05,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[545.02,2.32307427],[545.04,0.93478917],[545.56,1.91677453],[545.59,0.93020508],[545.63,0.92589602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618242598,[[544.13,2.82474215],[544.05,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[545.01,2.32307427],[545.56,1.91677453],[545.59,0.93020508],[545.63,0.92589602],[549.68,3.08779427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618242802,[[544.13,2.82474215],[544.05,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[545.56,1.91677453],[545.59,0.93020508],[545.63,0.92589602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618242803,[[544.13,2.82474215],[544.05,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[545.0,1.06216345],[545.04,0.93020508],[545.56,1.91677453],[545.59,0.93020508],[545.63,0.92589602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618243002,[[544.13,2.82474215],[544.05,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[544.99,2.32307283],[545.56,1.91677453],[545.59,0.93020508],[545.63,0.92589602],[548.53,2.05844773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618243204,[[544.13,2.82474215],[544.04,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[544.98,1.06216345],[545.04,0.92039511],[545.56,1.91677453],[545.59,0.93020508],[545.63,0.92589602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618243504,[[544.13,2.82474215],[544.04,1.36331483],[543.93,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[544.97,1.06216345],[545.56,1.91677453],[545.59,0.93020508],[545.63,0.92589602],[548.54,2.05844773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618243704,[[544.13,2.82474215],[544.04,1.36331483],[543.92,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[544.96,1.06216345],[545.56,1.91677453],[545.59,0.93020508],[545.63,0.92589602],[546.0,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618243901,[[544.13,2.82474215],[544.04,1.36331483],[543.92,1.36331483],[543.81,0.89738294],[543.71,1.6359778]],[[545.04,0.93680618],[545.55,1.69947448],[545.56,1.91677453],[545.59,0.93020508],[545.63,0.92589602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618244205,[[544.13,2.82474215],[544.03,1.36331483],[543.92,1.36331483],[543.81,0.89738294],[543.7,1.6359778]],[[545.03,2.32309316],[545.56,1.91677453],[545.59,0.93020508],[545.63,0.92589602],[546.01,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618244412,[[544.13,2.82474215],[544.03,1.36331483],[543.92,1.36331483],[543.81,0.89738294],[543.7,1.6359778]],[[545.02,2.32309316],[545.04,0.89995003],[545.56,1.91677453],[545.59,0.93020508],[545.63,0.92589602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618244709,[[544.13,2.82474215],[544.03,1.36331483],[543.92,1.36331483],[543.81,0.89738294],[543.7,1.6359778]],[[545.01,2.32309316],[545.56,1.91677453],[545.59,0.93020508],[545.63,0.92589602],[548.5,2.05844773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618244906,[[544.19,1.36331483],[544.13,2.82474215],[544.1,1.36331483],[543.93,1.6359778],[543.83,2.78343446]],[[545.0,2.32309316],[545.04,0.91819474],[545.54,1.36814075],[545.56,1.91677453],[545.59,0.93020508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618245110,[[544.21,1.36331483],[544.13,4.18805698],[543.97,1.6359778],[543.87,2.78343446],[543.84,2.87248702]],[[545.56,1.91677453],[545.59,0.93020508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618245111,[[544.21,1.36331483],[544.13,4.18805698],[543.97,1.6359778],[543.87,2.78343446],[543.84,2.87248702]],[[544.99,2.32309316],[545.53,1.36814075],[545.56,1.91677453],[545.59,0.93020508],[545.72,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618245309,[[544.13,4.18805698],[543.84,2.87248702]],[[545.56,1.91677453],[545.59,0.93020508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618245310,[[544.2,1.36331483],[544.13,0.90829309],[544.11,1.36331483],[543.94,1.6359778],[543.88,2.87248702]],[[544.98,1.06217155],[545.54,1.36814075],[545.56,1.91677453],[545.59,0.93020508],[545.73,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618245506,[[544.18,1.36331483],[544.13,0.90829309],[544.09,1.36331483],[543.93,1.6359778],[543.85,2.87248702]],[[544.97,2.32314456],[545.0,0.92030342],[545.48,1.36814075],[545.55,0.92525425],[545.56,1.91677453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618245710,[[544.18,1.36331483],[544.09,3.28006297],[543.93,1.6359778],[543.85,2.87248702],[542.04,4.46888692]],[[544.96,2.32314456],[545.0,0.92030342],[545.48,1.36814075],[545.55,0.92525425],[545.56,1.91677453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618245909,[[544.18,1.36331483],[544.1,1.36331483],[544.09,1.91674814],[543.94,1.6359778],[543.85,5.65592148]],[[544.95,2.32314456],[545.0,0.92030342],[545.47,1.36814075],[545.55,0.92525425],[545.56,1.91677453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618246206,[[544.18,1.36331483],[544.09,1.91674814]],[[545.47,1.36814075],[545.55,0.92525425],[545.56,1.91677453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618246207,[[544.18,0.89866648],[544.17,1.36331483],[544.09,3.28006297],[543.93,1.6359778],[543.86,2.87248702]],[[544.94,1.06217155],[545.48,1.36814075],[545.55,0.92525425],[545.56,1.91677453],[545.66,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618246508,[[544.17,1.36331483],[544.09,3.28006297],[543.93,1.6359778]],[[544.94,1.06217155],[545.48,1.36814075],[545.56,1.91677453],[545.66,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618246509,[[544.17,1.36331483],[544.09,3.28006297],[543.93,1.6359778],[543.87,2.87248702],[543.47,2.78343446]],[[544.94,1.06217155],[545.48,1.36814075],[545.56,1.91677453],[545.66,1.36814075],[546.36,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618246705,[[544.17,1.36331483],[544.09,3.28006297],[543.93,1.6359778],[543.88,2.87248702],[543.47,2.78343446]],[[544.93,1.06217155],[545.48,1.36814075],[545.56,1.91677453],[545.66,1.36814075],[546.36,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618246904,[[544.17,0.91003505],[544.09,1.91674814],[543.97,1.36331483],[543.86,1.36331483],[543.65,1.6359778]],[[544.92,1.06217155],[545.0,0.8995833],[545.55,0.91727792],[545.56,1.91677453],[545.57,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618247104,[[543.95,1.36331483],[543.81,2.26069777],[543.61,1.6359778],[543.53,2.8742554],[543.48,2.78343446]],[[544.91,2.32330048],[545.56,3.28491528],[545.81,1.36814075],[545.92,1.36814075],[546.13,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618247308,[[543.99,1.91693291],[543.93,1.36331483],[543.82,1.36331483],[543.81,0.89738294],[543.61,1.6359778]],[[544.9,2.32330048],[545.0,0.89518257],[545.55,0.91791969],[545.56,3.28491528],[545.81,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618247512,[[543.99,1.91693291],[543.93,1.36331483],[543.81,2.26069777],[543.61,1.6359778],[541.01,1.58936167]],[[544.89,1.06217155],[545.0,0.89518257],[545.55,0.91791969],[545.56,3.28491528],[545.81,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618247707,[[543.99,1.91693291],[543.93,1.36331483],[543.82,1.36331483],[543.81,0.89738294],[543.61,1.6359778]],[[544.88,1.06217155],[545.56,3.28491528],[545.81,1.36814075],[546.76,2.79328737],[548.8,2.05637366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618247909,[[543.99,1.91693291],[543.93,1.36331483],[543.81,2.26069777],[543.6,1.6359778],[542.97,2.78343446]],[[544.87,1.06217155],[545.0,0.9174462],[545.55,0.90891821],[545.56,3.28491528],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618248103,[[543.99,1.91693291],[543.91,1.36331483],[543.81,0.89738294],[543.8,1.36331483],[543.59,1.6359778]],[[545.56,3.28491528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618248104,[[543.99,1.91693291],[543.91,1.36331483],[543.81,0.89738294],[543.8,1.36331483],[543.59,1.6359778]],[[544.99,1.699744],[545.56,1.91677453],[545.57,1.36814075],[545.82,1.36814075],[545.93,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618248309,[[543.99,1.91693291],[543.91,1.36331483],[543.81,0.89738294],[543.8,1.36331483],[543.59,1.6359778]],[[544.98,4.02323678],[545.56,1.91677453],[545.57,1.36814075],[545.82,1.36814075],[545.93,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618248611,[[543.99,1.91693291],[543.91,1.36331483],[543.81,0.89738294],[543.8,1.36331483],[543.59,1.6359778]],[[544.97,4.02323678],[545.0,0.90855142],[545.55,0.92854175],[545.56,1.91677453],[545.58,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618248808,[[543.99,1.91693291],[543.92,1.36331483],[543.81,0.89738294],[543.8,1.36331483],[543.59,1.6359778]],[[544.96,4.02323678],[545.56,1.91677453],[545.58,1.36814075],[548.1,5.58657475],[552.13,0.67429415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618249005,[[543.99,1.91693291],[543.92,1.36331483],[543.81,0.89738294],[543.8,1.36331483],[543.59,1.6359778]],[[544.95,2.32349011],[545.0,0.92560739],[545.55,0.91643751],[545.56,1.91677453],[545.58,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618249210,[[543.99,1.91693291],[543.9,1.36331483],[543.81,0.89738294],[543.78,1.36331483],[543.57,1.6359778]],[[545.56,1.91677453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618249211,[[543.99,1.91693291],[543.9,1.36331483],[543.81,0.89738294],[543.78,1.36331483],[543.57,1.6359778]],[[544.94,2.32349011],[545.56,1.91677453],[545.6,1.36814075],[545.84,1.36814075],[545.96,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618249406,[[543.99,1.91693291],[543.91,1.36331483],[543.81,0.89738294],[543.79,1.36331483],[543.58,1.6359778]],[[544.93,2.32349011],[545.0,0.9096518],[545.55,0.9026827],[545.56,1.91677453],[545.6,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618249612,[[543.99,1.91693291],[543.91,1.36331483],[543.81,0.89738294],[543.79,1.36331483],[543.58,1.6359778]],[[544.92,2.32349011],[545.56,1.91677453],[545.6,1.36814075],[545.97,1.36814075],[546.18,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618249812,[[543.99,1.91693291],[543.91,1.36331483],[543.81,0.89738294],[543.79,1.36331483],[543.58,1.6359778]],[[544.92,1.06234167],[545.56,1.91677453],[545.6,1.36814075],[545.97,1.36814075],[546.18,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618250213,[[543.99,1.91693291],[543.89,1.36331483],[543.81,0.89738294],[543.78,1.36331483],[543.57,4.5102332]],[[545.0,0.91597902],[545.55,0.89708907],[545.56,1.91677453],[545.61,1.36814075],[545.86,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618250410,[[543.99,1.91693291],[543.9,1.36331483],[543.81,0.89738294],[543.79,1.36331483],[543.58,1.6359778]],[[545.56,1.91677453],[545.62,1.36814075],[545.87,1.36814075],[545.99,1.36814075],[546.2,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618250612,[[543.99,1.91693291],[543.9,1.36331483],[543.81,0.89738294],[543.79,1.36331483],[543.58,1.6359778]],[[545.55,1.59821004],[545.56,1.91677453],[545.62,1.36814075],[545.87,1.36814075],[545.98,2.22335456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618250809,[[543.99,1.91693291],[543.9,1.36331483],[543.81,0.89738294],[543.78,1.36331483],[543.57,1.6359778]],[[545.54,3.29788007],[545.56,1.91677453],[545.62,1.36814075],[545.86,1.36814075],[545.98,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618251010,[[543.99,1.91693291],[543.9,1.36331483],[543.81,0.89738294],[543.78,1.36331483],[543.57,1.6359778]],[[544.91,1.06231824],[545.53,3.29788007],[545.56,1.91677453],[545.62,1.36814075],[545.86,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618251212,[[543.99,1.91693291],[543.81,0.89738294],[543.78,1.36331483],[543.57,1.6359778]],[[544.91,1.06231824],[545.53,3.29788007],[545.56,1.91677453],[545.62,1.36814075],[545.86,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618251213,[[543.99,1.91693291],[543.89,1.36331483],[543.81,0.89738294],[543.77,1.36331483],[543.56,1.6359778]],[[544.91,2.12463886],[544.98,0.93716143],[545.52,1.69967003],[545.53,0.92744136],[545.56,1.91677453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618251407,[[543.99,1.91693291],[543.88,1.36331483],[543.81,0.89738294],[543.77,1.36331483],[543.56,1.6359778]],[[544.9,1.06232062],[544.91,1.06231824],[544.98,0.93716143],[545.53,0.92744136],[545.56,1.91677453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618251607,[[543.99,1.91693291],[543.88,1.36331483],[543.81,0.89738294],[543.77,1.36331483],[543.56,1.6359778]],[[544.89,1.06232062],[544.91,1.06231824],[544.98,0.93716143],[545.53,0.92744136],[545.56,1.91677453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618251813,[[543.99,1.91693291],[543.88,1.36331483],[543.81,0.89738294],[543.77,1.36331483],[543.56,1.6359778]],[[544.91,1.06231824],[544.98,0.93716143],[545.53,0.92744136],[545.56,1.91677453],[547.81,5.88508344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618252012,[[543.99,1.91693291],[543.88,1.36331483],[543.81,0.89738294],[543.77,1.36331483],[543.56,1.6359778]],[[544.9,1.06232479],[544.91,1.06231824],[544.98,0.93716143],[545.53,0.92744136],[545.56,1.91677453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618252209,[[543.99,1.91693291],[543.87,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.56,2.8742554]],[[544.91,1.06231824],[544.98,0.93716143],[545.53,0.92744136],[545.56,1.91677453],[545.63,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618252412,[[543.99,1.91693291],[543.88,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.43,2.8742554]],[[544.9,1.06232233],[544.91,1.06231824],[544.98,0.93716143],[545.53,0.92744136],[545.63,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618252709,[[543.99,1.91693291],[543.88,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.43,2.8742554]],[[544.91,1.06231824],[544.98,0.93716143],[545.47,1.91710011],[545.53,0.92744136],[545.63,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618252909,[[543.99,1.91693291],[543.88,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.43,2.8742554]],[[544.9,1.06231935],[544.98,0.93716143],[545.47,1.91710011],[545.53,0.92744136],[545.63,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618253216,[[543.99,1.91693291],[543.81,0.89738294],[543.76,1.36331483],[543.43,2.8742554]],[[544.9,1.06231935],[544.98,0.93716143],[545.47,1.91710011],[545.53,0.92744136],[545.63,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618253217,[[543.99,1.91693291],[543.87,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.54,1.6359778]],[[545.47,1.91710011],[545.53,0.92744136],[545.64,1.36814075],[546.0,1.36814075],[546.21,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618253406,[[543.99,1.91693291],[543.87,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.54,1.6359778]],[[545.46,4.02314901],[545.47,1.91710011],[545.53,0.92744136],[545.64,1.36814075],[546.0,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618253607,[[543.99,1.91693291],[543.87,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.54,1.6359778]],[[545.46,1.69971097],[545.47,1.91710011],[545.53,0.92744136],[545.64,1.36814075],[546.0,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618253909,[[543.99,1.91693291],[543.87,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.55,1.6359778]],[[545.45,4.02314902],[545.47,1.91710011],[545.53,0.92744136],[545.64,1.36814075],[545.89,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618254109,[[543.99,1.91693291],[543.87,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.54,1.6359778]],[[545.44,1.26111869],[545.45,2.76203033],[545.47,1.91710011],[545.53,0.92744136],[545.65,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618254413,[[543.99,1.91693291],[543.87,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.55,1.6359778]],[[545.43,2.96082966],[545.44,1.06231936],[545.47,1.91710011],[545.53,0.92744136],[545.65,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618254613,[[543.99,1.91693291],[543.87,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.55,1.6359778]],[[545.42,4.02314902],[545.47,1.91710011],[545.53,0.92744136],[545.65,1.36814075],[547.83,5.88516456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618254809,[[543.99,1.91693291],[543.87,1.36331483],[543.81,0.89738294],[543.75,1.36331483],[543.54,1.6359778]],[[545.41,4.02314902],[545.47,1.91710011],[545.53,0.92744136],[545.65,1.36814075],[545.89,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618255114,[[543.99,1.91693291],[543.87,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.55,1.6359778]],[[545.47,1.91710011],[545.53,0.92744136],[545.89,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618255115,[[543.99,1.91693291],[543.87,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.55,1.6359778]],[[545.4,4.02314902],[545.47,1.91710011],[545.53,0.92744136],[545.64,1.36814075],[545.89,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618255310,[[543.99,1.91693291],[543.88,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.55,1.6359778]],[[545.39,4.02314902],[545.47,1.91710011],[545.53,0.92744136],[545.64,1.36814075],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618255514,[[543.99,1.91693291],[543.88,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.55,1.6359778]],[[545.38,4.02314902],[545.47,1.91710011],[545.53,0.92744136],[545.64,1.36814075],[545.89,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618255710,[[543.99,1.91693291],[543.88,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.55,1.6359778]],[[545.37,4.02314902],[545.47,1.91710011],[545.53,0.92744136],[545.64,1.36814075],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618255912,[[543.99,1.91693291],[543.88,1.36331483],[543.81,0.89738294],[543.76,1.36331483],[543.55,1.6359778]],[[545.36,4.02314902],[545.47,1.91710011],[545.53,0.92744136],[545.64,1.36814075],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618256211,[[543.99,1.91693291],[543.88,1.36331483],[543.81,0.89738294],[543.77,1.36331483],[543.56,1.6359778]],[[545.35,4.02314902],[545.47,1.91710011],[545.53,0.92744136],[545.63,1.36814075],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618256415,[[543.99,1.91693291],[543.88,1.36331483],[543.81,0.89738294],[543.77,1.36331483],[543.56,1.6359778]],[[545.34,4.02314902],[545.47,1.91710011],[545.53,0.92744136],[545.63,1.36814075],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618256714,[[543.99,1.91693291],[543.88,1.36331483],[543.81,0.89738294],[543.77,1.36331483],[543.56,1.6359778]],[[545.33,4.02314902],[545.47,1.91710011],[545.53,0.92744136],[545.63,1.36814075],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618256914,[[543.99,1.91693291],[543.81,0.89738294],[543.56,1.6359778]],[[545.47,1.91710011],[545.53,0.92744136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618256915,[[544.05,1.36331483],[543.99,1.91693291],[543.96,1.36331483],[543.81,2.53336074],[543.71,2.78343446]],[[545.32,4.02314902],[545.47,1.91710011],[545.52,1.36814075],[545.53,0.92744136],[545.71,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618257114,[[544.06,1.36331483],[543.99,1.91693291],[543.98,1.36331483],[543.82,1.6359778],[543.81,0.89738294]],[[545.31,4.02314902],[545.47,1.91710011],[545.52,1.36814075],[545.53,0.92744136],[545.7,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618257311,[[544.06,1.36331483],[543.99,1.91693291],[543.97,1.36331483],[543.82,1.6359778],[543.81,0.89738294]],[[545.3,1.26111706],[545.47,1.91710011],[545.52,1.36814075],[545.53,0.92744136],[545.7,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618257509,[[544.06,1.36331483],[543.99,1.91693291],[543.98,1.36331483],[543.82,1.6359778],[543.81,0.89738294]],[[545.29,1.26111706],[545.3,2.76202714],[545.47,1.91710011],[545.51,1.36814075],[545.53,0.92744136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618257710,[[544.06,1.36331483],[543.99,1.91693291],[543.98,1.36331483],[543.82,1.6359778],[543.81,0.89738294]],[[545.28,1.26111706],[545.29,2.76202714],[545.47,1.91710011],[545.51,1.36814075],[545.53,0.92744136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618257914,[[544.06,1.36331483],[543.99,1.91693291],[543.81,0.89738294]],[[545.28,1.26111706],[545.29,2.76202714],[545.47,1.91710011],[545.51,1.36814075],[545.53,0.92744136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618257915,[[544.06,1.36331483],[543.99,1.91693291],[543.97,1.36331483],[543.81,2.53336074],[542.59,3.97633494]],[[545.27,1.26111706],[545.28,1.06231813],[545.29,1.69970901],[545.47,1.91710011],[545.51,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618258114,[[544.06,1.36331483],[543.99,1.91693291],[543.97,1.36331483],[543.81,2.53336074],[542.59,3.97633494]],[[545.26,1.26111706],[545.28,1.06231813],[545.29,1.69970901],[545.47,1.91710011],[545.51,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618258316,[[544.06,1.36331483],[543.99,1.91693291],[543.98,1.36331483],[543.82,1.6359778],[543.81,0.89738294]],[[545.25,2.96082607],[545.27,1.06231813],[545.47,1.91710011],[545.5,1.36814075],[545.68,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618258514,[[544.06,1.36331483],[543.99,1.91693291],[543.98,1.36331483],[543.82,1.6359778],[543.81,0.89738294]],[[545.24,1.26111706],[545.25,3.68570885],[545.47,1.91710011],[545.5,1.36814075],[545.68,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618258716,[[544.06,1.36331483],[543.99,1.91693291],[543.98,1.36331483],[543.82,1.6359778],[543.81,0.89738294]],[[545.25,3.68570885],[545.47,1.91710011],[545.5,1.36814075],[545.68,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618258717,[[544.06,1.36331483],[543.99,1.91693291],[543.98,1.36331483],[543.82,1.6359778],[543.81,0.89738294]],[[545.23,4.0231442],[545.25,0.92368171],[545.47,1.91710011],[545.5,1.36814075],[545.68,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618258919,[[543.99,1.91693291],[543.82,1.6359778],[543.81,0.89738294]],[[545.23,4.0231442],[545.25,0.92368171],[545.47,1.91710011],[545.5,1.36814075],[545.68,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618258920,[[544.1,1.36331483],[544.01,1.36331483],[543.99,1.91693291],[543.87,1.6359778],[543.81,0.89738294]],[[545.22,4.0231442],[545.47,1.91710011],[545.48,1.36814075],[545.65,1.36814075],[545.73,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618259219,[[544.11,1.36331483],[544.1,0.91808809],[543.99,1.91693291],[543.81,0.89738294]],[[545.22,4.0231442],[545.47,1.91710011],[545.65,1.36814075],[545.73,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618259220,[[544.11,1.36331483],[544.1,0.91808809],[544.02,1.36331483],[543.99,1.91693291],[543.88,1.6359778]],[[545.21,4.0231442],[545.22,0.93266819],[545.47,3.28524086],[545.65,1.36814075],[545.73,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618259421,[[544.11,1.36331483],[544.1,0.91808809],[544.03,1.36331483],[543.99,1.91693291],[543.89,1.6359778]],[[545.2,4.0231442],[545.22,0.93266819],[545.47,3.28524086],[545.64,1.36814075],[545.72,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618259724,[[544.12,1.36331483],[544.1,0.91808809],[544.04,1.36331483],[543.99,1.91693291],[543.9,1.6359778]],[[545.19,4.0231442],[545.47,3.28524086],[545.64,1.36814075],[545.72,1.36814075],[545.87,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618260024,[[544.14,1.36331483],[544.06,1.36331483],[543.99,1.91693291],[543.92,1.6359778],[543.83,2.78343446]],[[545.19,4.0231442],[545.47,3.28524086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618260025,[[544.14,1.36331483],[544.06,1.36331483],[543.99,1.91693291],[543.92,1.6359778],[543.83,2.78343446]],[[545.18,4.0231442],[545.19,0.90387478],[545.46,1.36814075],[545.47,1.91710011],[545.62,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618260221,[[544.14,2.27425041],[544.07,1.36331483],[543.99,1.91693291],[543.93,1.6359778],[543.84,5.65768986]],[[545.17,4.0231442],[545.19,0.90387478],[545.45,1.36814075],[545.47,1.91710011],[545.61,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618260423,[[544.15,1.36331483],[544.14,0.91093558],[544.08,1.36331483],[543.99,1.91693291],[543.94,1.6359778]],[[545.16,4.0231442],[545.46,1.36814075],[545.47,1.91710011],[545.62,1.36814075],[545.7,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618260624,[[544.14,0.91093558],[544.04,1.36331483],[543.99,1.91693291],[543.95,1.36331483],[543.85,2.8742554]],[[545.15,4.0231442],[545.16,0.92331492],[545.47,1.91710011],[545.51,1.36814075],[545.71,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618260827,[[544.05,1.36331483],[543.99,1.91693291],[543.96,1.36331483],[543.79,1.6359778],[543.69,2.87599398]],[[545.15,1.69970901],[545.16,0.92331492],[545.47,1.91710011],[545.52,1.36814075],[545.72,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618261026,[[544.05,1.36331483],[543.99,1.91693291],[543.96,1.36331483],[543.79,1.6359778],[543.69,2.87599398]],[[545.14,1.26110068],[545.16,0.92331492],[545.47,1.91710011],[545.52,1.36814075],[545.72,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618261228,[[543.99,1.91693291],[543.69,2.87599398]],[[545.16,0.92331492],[545.47,1.91710011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618261229,[[544.06,1.36331483],[543.99,1.91693291],[543.97,1.36331483],[543.8,1.6359778],[543.7,2.78343446]],[[545.13,1.26111383],[545.15,1.06232232],[545.16,0.92331492],[545.47,1.91710011],[545.51,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618261422,[[544.14,1.36331483],[544.06,1.36331483],[543.99,1.91693291],[543.91,1.6359778],[543.82,2.78343446]],[[545.12,1.26111383],[545.15,1.06232232],[545.47,3.28524086],[545.64,1.36814075],[545.72,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618261726,[[544.15,1.36331483],[544.14,0.93890371],[544.07,1.36331483],[543.99,1.91693291],[543.93,1.6359778]],[[545.11,4.02313468],[545.12,0.92349832],[545.15,1.06232232],[545.47,3.28524086],[545.64,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618261920,[[544.15,1.36331483],[544.07,1.36331483],[543.99,1.91693291],[543.93,1.6359778],[543.85,2.87599398]],[[545.1,2.96081897],[545.11,1.06231571],[545.15,2.76203804],[545.46,1.36814075],[545.47,1.91710011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618262122,[[544.23,1.36331483],[544.17,1.36331483],[544.15,0.92193944],[544.05,1.6359778],[543.99,1.91693291]],[[545.09,1.26111383],[545.1,2.62063589],[545.11,1.06231571],[545.15,2.76203804],[545.4,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618262327,[[544.25,1.36331483],[544.18,1.36331483],[544.15,0.92193944],[544.06,1.6359778],[543.99,2.78343446]],[[545.08,2.32342954],[545.1,2.62063589],[545.15,2.76203804],[545.41,1.36814075],[545.55,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618262627,[[544.25,1.36331483],[544.19,1.36331483],[544.06,1.6359778],[544.03,1.91664257],[543.99,5.65942844]],[[545.07,2.32342954],[545.1,2.62063589],[545.15,2.76203804],[545.41,1.36814075],[545.55,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618262820,[[544.25,2.28662975],[544.18,1.36331483],[544.06,1.6359778],[544.03,1.91664257],[544.0,2.87599398]],[[545.06,2.32342954],[545.1,2.62063589],[545.15,1.06232232],[545.41,1.36814075],[545.52,1.91663377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618263025,[[544.25,2.28662975],[544.19,1.36331483],[544.06,1.6359778],[544.03,1.91664257],[544.0,2.87599398]],[[545.05,2.96081897],[545.06,1.06231571],[545.1,0.92093075],[545.15,1.06232232],[545.41,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618263225,[[544.25,2.28662975],[544.03,1.91664257],[544.0,2.87599398]],[[545.06,1.06231571],[545.1,0.92093075],[545.15,1.06232232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618263226,[[544.27,1.36331483],[544.25,0.92331492],[544.21,1.36331483],[544.09,1.6359778],[544.03,1.91664257]],[[545.04,2.96081897],[545.06,1.06231571],[545.1,0.92093075],[545.15,1.06232232],[545.4,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618263420,[[544.27,1.36331483],[544.21,1.36331483],[544.09,1.6359778],[544.03,1.91664257]],[[545.04,2.96081897],[545.06,1.06231571],[545.1,0.92093075],[545.15,1.06232232],[545.4,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618263421,[[544.27,1.36331483],[544.21,1.36331483],[544.09,1.6359778],[544.03,1.91664257],[543.52,2.78343446]],[[545.06,1.06231571],[545.1,0.92093075],[545.4,1.36814075],[547.06,2.0570363],[548.54,3.08555446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618263627,[[544.27,2.2980004],[544.21,1.36331483],[544.09,1.6359778],[544.03,1.91664257],[544.02,2.87599398]],[[545.03,1.26105763],[545.05,1.06231571],[545.1,0.92093075],[545.4,1.36814075],[546.67,5.88493564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618263822,[[544.27,2.2980004],[544.21,1.36331483],[544.09,1.6359778],[544.03,1.91664257],[544.02,2.87599398]],[[545.02,1.26105763],[545.05,1.06231571],[545.4,1.36814075],[546.67,5.88493564],[546.87,7.64361105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618264130,[[544.31,1.36331483],[544.27,0.93468557],[544.24,1.36331483],[544.12,1.6359778],[544.04,2.78343446]],[[545.01,2.32333119],[545.03,1.6996377],[545.38,1.36814075],[545.53,2.29558211],[545.57,1.9165722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618264428,[[544.24,1.36331483],[544.12,1.6359778],[544.04,2.78343446]],[[545.01,2.32333119],[545.03,1.6996377],[545.38,1.36814075],[545.53,2.29558211],[545.57,1.9165722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618264429,[[544.32,1.36331483],[544.25,1.36331483],[544.13,1.6359778],[544.05,2.78343446],[544.03,4.79263655]],[[545.0,2.32333119],[545.03,1.6996377],[545.39,1.36814075],[545.53,1.36814075],[545.57,1.9165722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618264623,[[544.32,1.36331483],[544.03,4.79263655]],[[545.0,2.32333119],[545.03,1.6996377],[545.39,1.36814075],[545.53,1.36814075],[545.57,1.9165722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618264624,[[544.32,2.27159115],[544.26,1.36331483],[544.14,1.6359778],[544.06,2.78343446],[544.04,2.87599398]],[[544.99,1.06227356],[545.05,0.92083905],[545.4,1.36814075],[545.54,1.36814075],[545.57,1.9165722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618264824,[[544.33,1.36331483],[544.32,0.90827632],[544.26,1.36331483],[544.14,1.6359778],[544.07,2.78343446]],[[544.99,2.12450553],[545.4,1.36814075],[545.54,1.36814075],[545.57,1.9165722],[545.6,0.92166434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618265024,[[544.32,1.36331483],[544.26,1.36331483],[544.14,1.6359778],[544.06,2.78343446],[542.97,1.59142819]],[[544.98,1.06223197],[544.99,1.06227356],[545.05,0.93358518],[545.39,1.36814075],[545.54,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618265220,[[544.35,1.36331483],[544.29,1.36331483],[544.16,1.6359778],[544.09,2.78343446],[543.97,2.78343446]],[[545.37,1.36814075],[545.51,1.36814075],[545.58,1.36814075],[545.6,0.92166434],[545.7,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618265425,[[544.36,1.36331483],[544.29,2.26278807],[544.17,1.6359778],[544.09,2.78343446],[543.98,2.78343446]],[[545.36,4.35989412],[545.37,1.36814075],[545.51,1.36814075],[545.56,1.02966193],[545.58,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618265726,[[544.36,1.36331483],[544.29,2.26278807],[544.17,1.6359778],[544.1,2.78343446],[543.98,2.78343446]],[[545.35,4.35989412],[545.37,1.36814075],[545.51,1.36814075],[545.58,1.36814075],[546.64,2.05932386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618266028,[[544.36,1.36331483],[544.29,2.26278807],[544.17,1.6359778],[544.1,2.78343446],[543.98,2.78343446]],[[545.37,1.36814075],[545.58,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618266029,[[544.36,1.36331483],[544.29,2.26278807],[544.17,1.6359778],[544.1,2.78343446],[543.98,2.78343446]],[[545.34,4.35989412],[545.37,1.36814075],[545.52,1.36814075],[545.58,1.36814075],[547.01,2.05932386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618266228,[[544.38,1.36331483],[544.32,1.36331483],[544.29,0.89947324],[544.19,1.6359778],[544.12,2.78343446]],[[545.33,4.02279921],[545.35,1.36814075],[545.49,1.36814075],[545.56,1.36814075],[545.68,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618266429,[[544.38,1.36331483],[544.32,1.36331483],[544.29,0.89947324],[544.19,1.6359778],[544.12,2.78343446]],[[545.32,4.02279921],[545.35,1.36814075],[545.49,1.36814075],[545.56,1.36814075],[545.68,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618266725,[[544.38,1.36331483],[544.32,1.36331483],[544.29,0.89947324],[544.2,1.6359778],[544.12,2.78343446]],[[545.31,4.02279921],[545.32,0.93101762],[545.35,1.36814075],[545.49,1.36814075],[545.56,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618267029,[[544.38,1.36331483],[544.32,1.36331483],[544.29,0.89947324],[544.19,1.6359778],[544.12,2.78343446]],[[545.3,4.02279921],[545.35,1.36814075],[545.49,1.36814075],[545.56,1.36814075],[546.82,5.58657475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618267229,[[544.29,0.89947324]],[[545.3,4.02279921],[545.35,1.36814075],[545.49,1.36814075],[545.56,1.36814075],[546.82,5.58657475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618267230,[[544.4,1.36331483],[544.33,1.36331483],[544.29,0.89947324],[544.21,1.6359778],[544.14,2.78343446]],[[545.3,2.19568747],[545.34,1.36814075],[545.48,1.36814075],[545.55,1.36814075],[545.67,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618267530,[[544.29,2.26278807],[544.2,1.36331483],[544.03,3.55262037],[543.92,2.78343446],[543.77,2.78343446]],[[545.3,2.19568747],[545.48,1.36814075],[545.67,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618267531,[[544.29,2.26278807],[544.2,1.36331483],[544.03,3.55262037],[543.92,2.78343446],[543.77,2.78343446]],[[545.29,4.02276353],[545.3,0.93468736],[545.48,1.36814075],[545.67,1.36814075],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618267731,[[544.29,0.89947324],[544.17,1.36331483],[544.06,1.36331483],[544.03,1.91664257],[543.85,1.6359778]],[[545.28,4.02276353],[545.56,1.36814075],[545.68,1.91606216],[545.8,1.36814075],[545.91,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618267933,[[544.19,1.36331483],[544.08,1.36331483],[544.03,1.91664257],[543.88,1.6359778],[543.75,2.78343446]],[[545.27,4.02276353],[545.29,0.91166866],[545.58,1.36814075],[545.68,1.91606216],[545.83,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618268230,[[544.21,1.36331483],[544.19,0.90891742],[544.09,1.36331483],[544.03,1.91664257],[543.89,1.6359778]],[[545.27,4.02276353],[545.58,1.36814075],[545.68,1.91606216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618268231,[[544.21,1.36331483],[544.19,0.90891742],[544.09,1.36331483],[544.03,1.91664257],[543.89,1.6359778]],[[545.26,1.26100011],[545.27,2.76176342],[545.58,1.36814075],[545.68,1.91606216],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618268430,[[544.21,1.36331483],[544.19,0.90891742],[544.1,1.36331483],[544.03,1.91664257],[543.9,1.6359778]],[[545.25,1.26100011],[545.26,0.9259751],[545.27,2.76176342],[545.59,1.36814075],[545.68,1.91606216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618268653,[[544.22,1.36331483],[544.19,0.90891742],[544.11,1.36331483],[544.03,1.91664257],[543.9,1.6359778]],[[545.24,1.26100011],[545.26,2.76176342],[545.59,1.36814075],[545.68,1.91606216],[545.95,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618268849,[[544.22,1.36331483],[544.11,1.36331483],[544.03,1.91664257],[543.9,1.6359778],[540.96,1.59274447]],[[545.23,4.02276353],[545.25,0.92404923],[545.59,1.36814075],[545.68,1.91606216],[545.8,0.92093116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618269026,[[544.22,2.29002359],[544.11,1.36331483],[544.03,1.91664257],[543.9,1.6359778],[542.63,2.78343446]],[[545.22,4.02276353],[545.25,0.92404923],[545.68,1.91606216],[545.8,0.92093116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618269027,[[544.22,2.29002359],[544.11,1.36331483],[544.03,1.91664257],[543.9,1.6359778],[542.63,2.78343446]],[[545.22,4.02276353],[545.25,0.92404923],[545.6,1.36814075],[545.68,1.91606216],[545.8,0.92093116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618269327,[[544.22,1.36331483],[544.11,1.36331483],[544.03,1.91664257],[543.91,1.6359778],[543.59,2.78343446]],[[545.21,4.02276353],[545.59,1.36814075],[545.68,1.91606216],[545.8,0.92093116],[545.83,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618269532,[[544.22,2.26828881],[544.11,1.36331483],[544.03,1.91664257],[543.9,1.6359778],[543.58,2.78343446]],[[545.2,4.02276353],[545.22,0.91139354],[545.59,1.36814075],[545.68,1.91606216],[545.77,0.90240616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618269731,[[544.22,2.26828881],[544.11,1.36331483],[544.03,1.91664257],[543.9,1.6359778],[543.58,2.78343446]],[[545.59,1.36814075],[545.68,1.91606216],[545.77,0.90240616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618269732,[[544.22,2.26828881],[544.11,1.36331483],[544.03,1.91664257],[543.9,1.6359778],[543.58,2.78343446]],[[545.19,4.02276353],[545.59,1.36814075],[545.68,1.91606216],[545.77,0.90240616],[546.15,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618269928,[[544.22,2.26828881],[544.11,1.36331483],[544.03,1.91664257],[543.9,1.6359778],[543.58,2.78343446]],[[545.18,4.02276353],[545.59,1.36814075],[545.68,1.91606216],[545.77,0.90240616],[546.15,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618270232,[[544.22,2.26828881],[544.03,1.91664257],[543.9,1.6359778],[543.58,2.78343446]],[[545.18,4.02276353],[545.59,1.36814075],[545.68,1.91606216],[545.77,0.90240616],[546.15,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618270233,[[544.22,2.26828881],[544.1,1.36331483],[544.03,1.91664257],[543.9,1.6359778],[543.77,2.78343446]],[[545.17,4.02276353],[545.18,0.93615468],[545.59,1.36814075],[545.68,1.91606216],[545.73,0.89552806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618270528,[[544.22,2.26828881],[544.1,1.36331483],[544.03,1.91664257],[543.9,1.6359778],[543.77,2.78343446]],[[545.16,4.02276353],[545.18,0.93615468],[545.59,1.36814075],[545.68,1.91606216],[545.73,0.89552806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618270731,[[544.22,0.90497398],[544.21,1.36331483],[544.1,1.36331483],[544.03,1.91664257],[543.9,1.6359778]],[[545.15,2.32321681],[545.59,1.36814075],[545.68,1.91606216],[545.73,0.89552806],[548.05,2.06104063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618270925,[[544.22,1.36331483],[544.1,1.36331483],[544.03,1.91664257],[543.9,1.6359778],[541.05,1.59274447]],[[545.14,1.26100011],[545.15,1.0622167],[545.59,1.36814075],[545.68,1.91606216],[545.73,0.89552806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618271131,[[544.27,1.36331483],[544.22,0.93084685],[544.15,1.36331483],[544.03,1.91664257],[543.89,1.6359778]],[[545.13,1.26079537],[545.14,1.0622167],[545.23,0.92067015],[545.67,1.36814075],[545.73,0.89552806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618271329,[[544.29,1.36331483],[544.22,0.93084685],[544.17,1.36331483],[544.03,1.91664257],[543.96,1.6359778]],[[545.13,1.06207686],[545.73,0.89552806],[545.75,1.36814075],[545.83,1.91611491],[546.0,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618271525,[[544.29,1.36331483],[544.22,0.93084685],[544.03,1.91664257],[543.96,1.6359778]],[[545.13,1.06207686],[545.73,0.89552806],[545.75,1.36814075],[545.83,1.91611491],[546.0,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618271526,[[544.29,1.36331483],[544.22,0.93084685],[544.18,1.36331483],[544.03,1.91664257],[543.96,1.6359778]],[[545.13,1.06207686],[545.25,0.90499254],[545.73,0.89552806],[545.75,1.36814075],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618271724,[[544.29,1.36331483],[544.22,0.93084685],[544.03,1.91664257],[543.96,1.6359778]],[[545.13,1.06207686],[545.25,0.90499254],[545.73,0.89552806],[545.75,1.36814075],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618271725,[[544.29,1.36331483],[544.22,0.93084685],[544.17,1.36331483],[544.03,1.91664257],[543.96,1.6359778]],[[545.13,1.06207686],[545.25,0.90499254],[545.73,0.89552806],[545.75,1.36814075],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618271928,[[544.27,1.36331483],[544.22,0.93084685],[544.17,1.36331483],[544.03,1.91664257],[543.95,1.6359778]],[[545.13,1.06207686],[545.25,0.90499254],[545.73,0.89552806],[545.75,1.36814075],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618272129,[[544.29,1.36331483],[544.17,1.36331483],[544.03,1.91664257],[543.95,1.6359778],[540.36,1.59274447]],[[545.13,1.06207686],[545.25,0.90499254],[545.73,0.89552806],[545.77,1.36814075],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618272328,[[544.17,1.36331483],[544.03,1.91664257],[540.36,1.59274447]],[[545.13,1.06207686],[545.25,0.90499254],[545.73,0.89552806],[545.77,1.36814075],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618272329,[[544.24,1.36331483],[544.17,0.93909823],[544.12,1.36331483],[544.03,1.91664257],[543.92,1.6359778]],[[545.13,1.06207686],[545.25,0.90499254],[545.73,0.89552806],[545.79,1.36814075],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618272530,[[544.24,1.36331483],[544.12,1.36331483],[544.03,1.91664257],[543.91,1.6359778],[543.78,2.87147013]],[[545.13,1.06207686],[545.25,0.90499254],[545.73,0.89552806],[545.78,1.36814075],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618272726,[[544.25,1.36331483],[544.24,0.93964832],[544.13,1.36331483],[543.91,1.6359778],[543.78,5.65490459]],[[545.13,1.06207686],[545.25,0.90499254],[545.73,0.89552806],[545.78,1.36814075],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618272924,[[544.24,0.93964832],[544.13,1.36331483],[543.91,1.6359778],[543.78,5.65490459]],[[545.13,1.06207686],[545.25,0.90499254],[545.73,0.89552806],[545.78,1.36814075],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618272925,[[544.42,1.36331483],[544.33,1.36331483],[544.24,0.93964832],[544.16,1.6359778],[544.11,1.91608854]],[[545.13,1.06207686],[545.25,0.90499254],[545.68,1.36814075],[545.73,0.89552806],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618273125,[[544.46,1.36331483],[544.37,1.36331483],[544.24,0.93964832],[544.22,1.6359778],[544.13,2.78343446]],[[545.13,1.06207686],[545.25,0.90499254],[545.65,1.36814075],[545.73,0.89552806],[545.83,3.28425566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618273329,[[544.49,1.36331483],[544.41,1.36331483],[544.27,1.6359778],[544.24,0.93964832],[544.19,2.78343446]],[[545.13,1.06207686],[545.65,1.36814075],[545.73,0.89552806],[545.82,1.36814075],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618273530,[[544.49,1.36331483],[544.41,1.36331483],[544.27,1.6359778],[544.24,0.93964832],[544.19,2.78343446]],[[545.13,1.06207686],[545.26,0.9301403],[545.65,1.36814075],[545.73,0.89552806],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618273927,[[544.24,0.93964832]],[[545.13,1.06207686],[545.26,0.9301403],[545.73,0.89552806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618273928,[[544.5,1.36331483],[544.42,1.36331483],[544.28,1.6359778],[544.24,0.93964832],[544.2,2.78343446]],[[545.13,1.06207686],[545.26,0.9301403],[545.66,1.36814075],[545.73,0.89552806],[545.83,3.28425566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618274131,[[544.48,1.36331483],[544.41,1.36331483],[544.27,1.6359778],[544.24,0.93964832],[544.18,2.78343446]],[[545.26,0.9301403],[545.7,1.36814075],[545.73,0.89552806],[545.83,1.91611491],[545.85,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618274331,[[544.48,1.36331483],[544.41,1.36331483],[544.27,1.6359778],[544.24,0.93964832],[544.18,2.78343446]],[[545.25,1.06184779],[545.7,1.36814075],[545.73,0.89552806],[545.83,1.91611491],[545.87,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618274538,[[544.49,1.36331483],[544.42,1.36331483],[544.28,1.6359778],[544.24,0.93964832],[544.19,2.78343446]],[[545.24,0.93628135],[545.25,1.06184779],[545.71,1.36814075],[545.73,0.89552806],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618274730,[[544.49,1.36331483],[544.42,1.36331483],[544.28,1.6359778],[544.19,2.78343446],[542.25,1.58809444]],[[545.25,1.97246504],[545.71,1.36814075],[545.73,0.89552806],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618274731,[[544.49,1.36331483],[544.42,1.36331483],[544.28,1.6359778],[544.19,2.78343446],[542.25,1.58809444]],[[545.25,1.97246504],[545.71,1.36814075],[545.73,0.89552806],[545.83,1.91611491],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618274929,[[542.25,1.58809444]],[[545.25,1.97246504],[545.71,1.36814075],[545.73,0.89552806],[545.83,1.91611491],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618274930,[[544.44,1.36331483],[544.35,1.36331483],[544.2,1.6359778],[544.11,4.699523],[543.96,2.78343446]],[[545.25,1.97246504],[545.73,0.89552806],[545.74,1.36814075],[545.83,1.91611491],[545.92,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618275134,[[544.44,1.36331483],[544.42,0.91877477],[544.35,1.36331483],[544.2,1.6359778],[544.11,1.91608854]],[[545.25,1.97246504],[545.73,0.89552806],[545.75,1.36814075],[545.83,1.91611491],[545.93,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618275433,[[544.42,2.2820896],[544.33,1.36331483],[544.18,1.6359778],[544.11,4.78755867],[544.08,2.78343446]],[[545.25,1.97246504],[545.73,0.89552806],[545.83,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618275434,[[544.42,2.2820896],[544.33,1.36331483],[544.18,1.6359778],[544.11,4.78755867],[544.08,2.78343446]],[[545.25,1.97246504],[545.73,0.89552806],[545.77,1.36814075],[545.83,1.91611491],[545.95,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618275631,[[544.42,1.36331483],[544.33,1.36331483],[544.18,1.6359778],[544.12,2.87147013],[544.11,1.91608854]],[[545.25,0.91061725],[545.73,0.89552806],[545.77,1.36814075],[545.83,1.91611491],[545.95,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618275833,[[544.42,0.89705194],[544.41,1.36331483],[544.33,1.36331483],[544.17,1.6359778],[544.12,2.87147013]],[[545.76,1.36814075],[545.83,1.91611491],[545.94,1.36814075],[546.18,1.6417689],[546.42,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618276138,[[544.41,1.36331483],[544.33,1.36331483],[544.17,1.6359778],[544.12,2.87147013],[542.76,6.05390656]],[[545.75,2.65927176],[545.76,1.36814075],[545.83,2.85377112],[545.94,1.36814075],[546.02,0.85482359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618276435,[[544.41,1.36331483],[544.12,2.87147013],[542.76,6.05390656]],[[545.76,1.36814075],[545.83,2.85377112],[545.94,1.36814075],[546.02,0.85482359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618276436,[[544.41,0.92665731],[544.39,1.36331483],[544.31,1.36331483],[544.15,1.6359778],[544.12,2.87147013]],[[545.74,2.65927176],[545.78,1.36814075],[545.83,2.85377112],[545.96,1.36814075],[546.05,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618276635,[[544.39,1.36331483],[544.3,1.36331483],[544.15,1.6359778]],[[545.78,1.36814075],[545.83,2.85377112],[545.96,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618276636,[[544.39,1.36331483],[544.3,1.36331483],[544.15,1.6359778],[544.07,2.87147013],[544.05,2.78343446]],[[545.73,2.65927176],[545.78,1.36814075],[545.83,2.85377112],[545.96,1.36814075],[546.04,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618276936,[[544.39,2.29116369],[544.31,1.36331483],[544.15,1.6359778],[544.08,2.87147013],[544.06,2.78343446]],[[545.78,1.36814075],[545.83,2.85377112],[545.96,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618276937,[[544.39,2.29116369],[544.31,1.36331483],[544.15,1.6359778],[544.08,2.87147013],[544.06,2.78343446]],[[545.72,2.65927176],[545.78,1.36814075],[545.83,2.85377112],[545.96,1.36814075],[546.05,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618277138,[[544.39,2.29116369],[544.31,1.36331483],[544.15,1.6359778],[544.09,2.87147013],[544.06,2.78343446]],[[545.71,2.65927176],[545.79,1.36814075],[545.83,2.85377112],[545.97,1.36814075],[546.06,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618277432,[[544.39,0.92784886],[544.37,1.36331483],[544.29,1.36331483],[544.13,1.6359778],[544.1,2.87147013]],[[545.7,4.35822258],[545.8,1.36814075],[545.83,2.85377112],[545.98,1.36814075],[546.06,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618277637,[[544.37,1.36331483],[544.29,1.36331483],[544.13,1.6359778],[544.11,4.78755867],[542.93,3.97633494]],[[545.69,4.35822258],[545.8,1.36814075],[545.83,2.85377112],[545.98,1.36814075],[546.06,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618277933,[[544.39,1.36331483],[544.37,0.93389825],[544.3,1.36331483],[544.15,1.6359778],[544.12,2.87147013]],[[545.68,2.65926881],[545.69,1.69895377],[545.82,1.36814075],[545.83,2.85377112],[546.0,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618278236,[[544.37,2.29721308],[544.29,1.36331483],[544.13,1.6359778],[544.12,2.87147013],[544.04,2.78343446]],[[545.67,4.02128757],[545.83,2.30579696],[546.01,1.36814075],[546.1,1.36814075],[546.25,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618278435,[[544.37,1.36331483],[544.29,1.36331483],[544.13,1.6359778],[544.12,2.87147013],[544.04,2.78343446]],[[545.67,2.76079988],[545.83,2.30579696],[545.87,1.91536789],[546.01,1.36814075],[546.1,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618278631,[[544.37,1.36331483],[544.29,1.36331483],[544.13,1.6359778],[544.05,2.87147013],[544.04,2.78343446]],[[545.66,1.26046615],[545.83,2.30579696],[545.87,1.91536789],[546.01,1.36814075],[546.1,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618278832,[[544.37,2.28383109],[544.29,1.36331483],[544.13,1.6359778],[544.05,2.87147013],[544.04,2.78343446]],[[545.65,1.26046615],[545.83,2.30579696],[545.87,1.91536789],[546.0,0.85480398],[546.01,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618279030,[[544.37,2.28383109],[544.29,1.36331483],[544.13,1.6359778],[544.05,2.87147013],[544.04,2.78343446]],[[545.64,1.26046615],[545.83,2.30579696],[545.87,1.91536789],[546.0,0.85480398],[546.01,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618279231,[[544.37,0.92051626],[544.35,1.36331483],[544.27,1.36331483],[544.12,1.6359778],[544.05,2.87147013]],[[545.63,2.95939407],[545.83,0.93765621],[545.85,1.36814075],[545.87,1.91536789],[546.0,0.85480398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618279436,[[544.35,1.36331483],[544.27,1.36331483]],[[545.87,1.91536789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618279437,[[544.35,1.36331483],[544.27,1.36331483],[544.11,3.55206634],[544.06,2.87147013],[543.64,2.78343446]],[[545.62,2.95939407],[545.84,1.36814075],[545.87,1.91536789],[546.02,1.36814075],[546.26,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618279737,[[544.35,2.27466534],[544.26,1.36331483],[544.11,3.55206634],[544.07,2.87147013],[544.01,2.78343446]],[[545.61,1.26046615],[545.62,1.69892792],[545.63,0.90255139],[545.84,1.36814075],[545.87,1.91536789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618279937,[[544.35,2.27466534],[544.26,1.36331483],[544.11,3.55206634],[544.08,2.87147013],[544.01,2.78343446]],[[545.6,1.26046615],[545.62,1.69892792],[545.63,0.90255139],[545.84,1.36814075],[545.87,1.91536789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618280137,[[544.35,2.27466534],[544.26,1.36331483],[544.11,3.55206634],[544.01,2.78343446]],[[545.62,1.69892792],[545.63,0.90255139],[545.84,1.36814075],[545.87,1.91536789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618280138,[[544.35,0.91135051],[544.34,1.36331483],[544.26,1.36331483],[544.11,1.91608854],[544.1,1.6359778]],[[545.59,1.26046615],[545.62,1.69892792],[545.63,0.90255139],[545.84,1.36814075],[545.87,1.91536789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618280338,[[544.33,1.36331483],[544.25,1.36331483],[544.11,1.91608854],[544.1,4.50744793],[544.0,2.78343446]],[[545.58,1.26046615],[545.62,1.69892792],[545.63,0.90255139],[545.85,1.36814075],[545.87,1.91536789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618280538,[[544.33,1.36331483],[544.26,0.90649266],[544.25,1.36331483],[544.11,4.78755867],[544.1,1.6359778]],[[545.57,1.26046615],[545.62,1.69892792],[545.63,0.90255139],[545.85,1.36814075],[545.87,1.91536789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618280738,[[544.33,1.36331483],[544.26,0.90649266],[544.25,1.36331483],[544.11,4.78755867],[544.09,1.6359778]],[[545.56,1.26046615],[545.62,1.69892792],[545.63,0.90255139],[545.66,1.06182995],[545.85,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618280934,[[544.33,1.36331483],[544.26,0.90649266],[544.25,1.36331483],[544.11,1.91608854],[544.1,2.87147013]],[[545.55,1.26046615],[545.62,1.69892792],[545.63,0.90255139],[545.66,1.06182995],[545.85,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618281136,[[544.34,1.36331483],[544.26,0.90649266],[544.25,1.36331483],[544.11,1.91608854],[544.1,4.50744793]],[[545.54,1.26046615],[545.62,1.69892792],[545.63,0.90255139],[545.66,1.06182995],[545.86,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618281332,[[544.33,1.36331483],[544.24,1.36331483],[544.11,1.91608854],[544.09,1.6359778],[544.01,2.87147013]],[[545.53,1.26046615],[545.62,1.69892792],[545.63,0.90255139],[545.66,1.06182995],[545.87,3.28350864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618281535,[[544.33,2.26339147],[544.25,1.36331483],[544.11,1.91608854],[544.09,1.6359778],[544.01,2.87147013]],[[545.52,2.95939407],[545.63,0.90255139],[545.66,1.06182995],[545.87,3.28350864],[546.14,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618281734,[[544.33,2.26339147],[544.25,1.36331483],[544.11,1.91608854],[544.09,1.6359778],[544.01,2.87147013]],[[545.51,2.95939407],[545.66,1.06182995],[545.87,3.28350864],[546.14,1.36814075],[547.42,10.83752604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618281936,[[544.33,2.26339147],[544.25,1.36331483],[544.11,1.91608854],[544.09,1.6359778],[544.01,2.87147013]],[[545.5,2.95939407],[545.87,3.28350864],[546.14,1.36814075],[546.38,2.79328737],[547.42,10.83752604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618282133,[[544.33,0.90007664],[544.32,1.36331483],[544.24,1.36331483],[544.11,1.91608854],[544.09,1.6359778]],[[545.49,4.02123382],[545.5,0.92399924],[545.87,4.19660064],[546.13,1.36814075],[546.17,3.18549757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618282333,[[544.32,1.36331483],[544.24,1.36331483],[544.11,1.91608854],[544.08,1.6359778],[544.0,2.87147013]],[[545.49,2.76076767],[545.5,0.92399924],[545.87,4.19660064],[546.14,1.36814075],[546.17,3.18549757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618282534,[[544.32,1.36331483],[544.24,1.36331483],[544.11,1.91608854],[544.08,1.6359778],[544.01,2.87147013]],[[545.48,1.2604728],[545.49,1.06183975],[545.5,0.92399924],[545.87,4.19660064],[546.14,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618282740,[[544.33,1.36331483],[544.32,0.9344482],[544.24,1.36331483],[544.11,1.91608854],[544.09,1.6359778]],[[545.49,1.06183975],[545.5,0.92399924],[545.87,2.82845989],[545.88,1.36814075],[546.06,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618282942,[[544.33,1.36331483],[544.25,1.36331483],[544.09,1.6359778],[544.01,2.87147013],[544.0,2.78343446]],[[545.48,4.02122294],[545.49,1.06183975],[545.5,0.92399924],[545.87,2.82845989],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618283139,[[544.33,2.28098971],[544.25,1.36331483],[544.09,1.6359778],[544.0,2.78343446],[543.86,2.87147013]],[[545.47,1.26045209],[545.48,2.76077085],[545.5,0.92399924],[545.87,2.82845989],[545.88,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618283440,[[544.33,2.28098971],[544.24,1.36331483],[544.2,1.91558754],[544.09,1.6359778],[543.99,2.78343446]],[[545.46,1.26045209],[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.87,2.82845989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618283641,[[544.36,1.36331483],[544.33,0.91767488],[544.29,1.36331483],[544.2,1.91558754],[544.15,1.6359778]],[[545.45,1.26045209],[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.85,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618283842,[[544.36,1.36331483],[544.29,1.36331483],[544.2,1.91558754],[544.15,1.6359778],[544.07,2.87147013]],[[545.44,1.26045209],[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.85,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618284044,[[544.36,2.29455502],[544.29,1.36331483],[544.2,1.91558754],[544.15,1.6359778],[544.07,2.87147013]],[[545.43,1.26045209],[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.85,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618284337,[[544.36,2.29455502],[544.28,1.36331483],[544.2,1.91558754],[544.14,1.6359778],[544.07,2.87147013]],[[545.42,1.26045209],[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.85,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618284541,[[544.36,2.29455502],[544.28,1.36331483],[544.2,1.91558754],[544.14,1.6359778],[544.07,2.87147013]],[[545.41,1.26045209],[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.85,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618284741,[[544.43,1.36331483],[544.36,2.29455502],[544.24,1.6359778],[544.2,1.91558754],[544.16,2.78343446]],[[545.4,1.26045209],[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618284943,[[544.43,1.36331483],[544.36,2.29455502],[544.24,1.6359778],[544.2,1.91558754],[544.17,2.87147013]],[[545.39,1.26045209],[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618285137,[[544.42,1.36331483],[544.36,2.29455502],[544.24,1.6359778],[544.2,1.91558754],[544.17,2.87147013]],[[545.38,1.26045209],[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618285342,[[544.42,1.36331483],[544.36,2.29455502],[544.24,1.6359778],[544.2,1.91558754],[544.17,2.87147013]],[[545.37,1.26045209],[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618285542,[[544.42,1.36331483],[544.36,2.29455502],[544.24,1.6359778],[544.2,1.91558754],[544.17,2.87147013]],[[545.36,1.26045209],[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618285743,[[544.39,1.36331483],[544.36,0.93124019],[544.31,1.36331483],[544.2,1.91558754],[544.17,4.50744793]],[[545.35,1.26045209],[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.87,0.913092]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618285940,[[544.41,1.36331483],[544.36,0.93124019],[544.34,1.36331483],[544.2,3.55156534],[544.18,2.87147013]],[[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.87,0.913092],[545.91,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618286144,[[544.34,1.36331483],[544.2,3.55156534]],[[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.87,0.913092],[545.91,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618286145,[[544.42,1.36331483],[544.34,1.36331483],[544.2,3.55156534],[544.19,2.87147013],[542.66,7.95266989]],[[545.46,1.2603424],[545.47,2.76073047],[545.48,1.69893591],[545.5,0.92399924],[545.87,0.913092]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618286338,[[544.42,0.91602507],[544.41,1.36331483],[544.33,1.36331483],[544.2,4.78705767],[544.19,1.6359778]],[[545.45,1.2603424],[545.47,2.76073047],[545.5,0.92399924],[545.87,0.913092],[545.92,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618286539,[[544.41,1.36331483],[544.34,1.36331483],[544.2,4.78705767],[544.19,1.6359778],[544.11,2.78343446]],[[545.47,2.76073047],[545.5,0.92399924],[545.87,0.913092],[545.92,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618286540,[[544.41,1.36331483],[544.34,1.36331483],[544.2,4.78705767],[544.19,1.6359778],[544.11,2.78343446]],[[545.47,2.76073047],[545.5,0.92399924],[545.87,0.913092],[545.92,1.36814075],[546.17,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618286738,[[544.41,2.26430957],[544.34,1.36331483],[544.2,3.55156534],[544.11,5.65490459],[543.98,2.78343446]],[[545.46,1.26033082],[545.47,1.69891106],[545.5,0.92399924],[545.87,0.913092],[545.92,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618286943,[[544.41,2.26430957],[544.34,1.36331483],[544.2,1.91558754],[544.19,1.6359778],[544.12,2.87147013]],[[545.45,1.26033082],[545.46,1.69891106],[545.5,0.92399924],[545.87,0.913092],[545.92,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618287144,[[544.42,1.36331483],[544.41,0.90099474],[544.34,1.36331483],[544.2,3.55156534],[544.12,2.87147013]],[[545.44,4.02082481],[545.5,0.92399924],[545.87,0.913092],[545.92,1.36814075],[546.73,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618287441,[[544.41,2.26430957],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778],[544.12,2.87147013]],[[545.43,4.02082481],[545.5,0.92399924],[545.87,0.913092],[545.93,1.36814075],[546.17,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618287645,[[544.41,1.36331483],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778],[544.12,2.87147013]],[[545.42,4.02082481],[545.5,0.92399924],[545.87,0.913092],[545.93,1.36814075],[546.17,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618287947,[[544.41,2.28208935],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778],[544.12,2.87147013]],[[545.41,4.02082481],[545.93,1.36814075],[546.17,1.36814075],[547.33,7.93149344],[548.85,3.07512401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618288246,[[544.41,2.28208935],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778],[544.12,2.87147013]],[[545.4,1.26033082],[545.41,1.98050298],[545.89,2.8291381],[545.93,1.36814075],[546.1,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618288440,[[544.42,1.36331483],[544.41,0.91877452],[544.2,1.91558754]],[[545.41,1.98050298],[545.89,2.8291381],[546.1,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618288441,[[544.42,1.36331483],[544.41,0.91877452],[544.34,1.36331483],[544.2,3.55156534],[544.13,2.87147013]],[[545.39,1.26033082],[545.41,1.98050298],[545.89,2.8291381],[545.94,1.36814075],[546.1,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618288747,[[544.41,2.28208935],[544.34,1.36331483],[544.2,3.55156534],[544.14,2.87147013],[543.55,1.58396028]],[[545.41,1.98050298],[545.89,2.8291381],[545.93,1.36814075],[546.1,1.36814075],[546.4,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618288945,[[544.41,1.36331483],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778],[544.15,2.87147013]],[[545.4,1.26031743],[545.41,1.98050298],[545.89,2.8291381],[545.93,1.36814075],[546.1,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618289140,[[544.42,1.36331483],[544.41,0.89668727],[544.34,1.36331483],[544.2,3.55156534],[544.16,2.87147013]],[[545.39,1.26031743],[545.41,1.98050298],[545.89,2.8291381],[545.93,1.36814075],[546.1,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618289341,[[544.41,2.2600021],[544.34,1.36331483],[544.2,3.55156534],[544.17,2.87147013],[543.54,2.78343446]],[[545.41,1.98050298],[545.89,2.8291381],[545.94,1.36814075],[546.1,1.36814075],[546.18,2.29809773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618289545,[[544.42,1.36331483],[544.41,0.89668727],[544.34,1.36331483],[544.2,3.55156534],[544.18,2.87147013]],[[545.4,1.26030633],[545.41,1.98050298],[545.89,2.8291381],[545.94,1.36814075],[546.1,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618289747,[[544.42,1.36331483],[544.34,1.36331483],[544.2,3.55156534],[544.19,2.87147013],[541.59,1.58407866]],[[545.39,1.26030633],[545.41,1.98050298],[545.89,2.8291381],[545.94,1.36814075],[546.1,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618289946,[[544.42,2.26458452],[544.34,1.36331483],[544.2,3.55156534],[544.12,2.87147013],[542.88,7.15094758]],[[545.41,1.98050298],[545.89,2.8291381],[545.94,1.36814075],[546.1,1.36814075],[547.84,3.07434601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618290147,[[544.42,0.90126969],[544.41,1.36331483],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778]],[[545.4,1.26031436],[545.41,1.98050298],[545.89,2.8291381],[545.92,1.36814075],[546.08,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618290348,[[544.41,1.36331483],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778],[544.13,2.87147013]],[[545.39,1.26031436],[545.41,1.98050298],[545.89,2.8291381],[545.92,1.36814075],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618290548,[[544.41,2.30179374],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778],[544.14,2.87147013]],[[545.41,1.98050298],[545.89,2.8291381],[545.92,1.36814075],[546.09,1.36814075],[547.33,7.93110538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618290749,[[544.41,2.30179374],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778]],[[545.41,1.98050298],[545.89,2.8291381],[545.92,1.36814075],[546.09,1.36814075],[547.33,7.93110538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618290750,[[544.41,2.30179374],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778],[544.11,2.87147013]],[[545.4,1.26033034],[545.41,0.91877452],[545.89,2.8291381],[545.92,1.36814075],[546.09,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618290948,[[544.41,0.93847891],[544.4,1.36331483],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778]],[[545.39,1.26033034],[545.89,2.8291381],[545.92,1.36814075],[546.09,1.36814075],[546.16,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618291149,[[544.41,1.36331483],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778],[544.11,5.65490459]],[[545.38,1.26033034],[545.39,0.91996595],[545.89,2.8291381],[545.91,1.36814075],[546.08,2.2228704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618291450,[[544.41,0.91483364],[544.4,1.36331483],[544.32,1.36331483],[544.2,1.91558754],[544.18,1.6359778]],[[545.37,1.26036134],[545.89,2.8291381],[545.9,1.36814075],[546.07,1.36814075],[546.15,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618291645,[[544.4,1.36331483],[544.32,1.36331483],[544.2,1.91558754],[544.18,1.6359778],[544.13,2.87147013]],[[545.38,0.92317364],[545.89,2.8291381],[545.9,1.36814075],[546.06,0.85474694],[546.07,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618291842,[[544.4,2.29473682],[544.32,1.36331483],[544.2,1.91558754],[544.18,1.6359778],[544.14,2.87147013]],[[545.37,1.26036029],[545.89,2.8291381],[545.9,1.36814075],[546.06,0.85474694],[546.07,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618292046,[[544.4,2.29473682],[544.32,1.36331483],[544.2,1.91558754],[544.18,1.6359778],[544.15,2.87147013]],[[545.37,0.9282143],[545.89,2.8291381],[545.9,1.36814075],[546.06,0.85474694],[546.07,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618292248,[[544.41,1.36331483],[544.4,0.93142199],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778]],[[545.89,2.8291381],[546.06,0.85474694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618292249,[[544.41,1.36331483],[544.4,0.93142199],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778]],[[545.89,4.19727885],[546.06,2.22288769],[546.14,1.36814075],[546.28,1.6417689],[546.36,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618292443,[[544.41,1.36331483],[544.33,1.36331483],[544.2,1.91558754],[544.19,1.6359778],[544.17,2.87147013]],[[545.88,1.59725924],[545.89,4.19727885],[546.05,0.85474694],[546.06,1.36814075],[546.14,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618292648,[[544.41,2.29620319],[544.34,1.36331483],[544.2,3.55156534],[544.18,2.87147013],[544.11,2.78343446]],[[545.87,1.59725924],[545.89,2.8291381],[545.9,1.36814075],[546.05,0.85474694],[546.07,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618292850,[[544.41,2.29620319],[544.33,1.36331483],[544.2,1.91558754],[544.19,4.50744793],[544.11,2.78343446]],[[545.86,1.59725924],[545.89,2.8291381],[545.9,1.36814075],[546.04,0.85474694],[546.06,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618293049,[[544.41,2.29620319],[544.2,1.91558754],[544.11,2.78343446]],[[545.89,2.8291381],[545.9,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618293050,[[544.42,1.36331483],[544.41,0.93288836],[544.34,1.36331483],[544.2,3.55156534],[544.12,2.87147013]],[[545.85,1.59725924],[545.89,2.8291381],[545.9,1.36814075],[546.03,0.85474694],[546.07,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618293247,[[544.42,1.36331483],[544.41,0.93288836],[544.34,1.36331483],[544.2,1.6359778],[544.12,2.87147013]],[[545.84,1.59725924],[545.89,4.19727885],[546.02,0.85474694],[546.05,1.36814075],[546.13,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618293450,[[544.42,1.36331483],[544.41,0.93288836],[544.34,1.36331483],[544.2,1.6359778],[544.12,5.65490459]],[[545.83,1.59725924],[545.89,4.19727885],[546.01,0.85474694],[546.05,1.36814075],[546.13,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618293647,[[544.41,2.29620319],[544.34,1.36331483],[544.29,1.91513073]],[[545.89,4.19727885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618293648,[[544.41,2.29620319],[544.34,1.36331483],[544.29,1.91513073],[544.19,1.6359778],[544.13,2.87147013]],[[545.82,1.26036029],[545.88,1.36814075],[545.89,2.8291381],[546.04,1.36814075],[546.12,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618293847,[[544.41,2.29620319],[544.34,1.36331483],[544.29,1.91513073],[544.2,1.6359778],[544.14,2.87147013]],[[545.81,1.59725765],[545.88,1.36814075],[545.89,2.8291381],[546.03,0.85473936],[546.05,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618294047,[[544.42,1.36331483],[544.41,0.93288836],[544.34,1.36331483],[544.29,1.91513073],[544.2,1.6359778]],[[545.8,1.59725765],[545.88,1.36814075],[545.89,2.8291381],[546.02,0.85473936],[546.05,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618294250,[[544.43,1.36331483],[544.35,1.36331483],[544.29,1.91513073],[544.21,1.6359778],[544.16,2.87147013]],[[545.79,1.59725765],[545.87,1.36814075],[545.89,2.8291381],[546.01,0.85473936],[546.03,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618294450,[[544.43,1.36331483],[544.35,1.36331483],[544.29,1.91513073],[544.21,1.6359778],[544.17,2.87147013]],[[545.78,1.59725765],[545.87,1.36814075],[545.89,2.8291381],[546.0,0.85473936],[546.03,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618294647,[[544.43,1.36331483],[544.35,1.36331483],[544.29,1.91513073],[544.21,1.6359778]],[[545.87,1.36814075],[545.89,2.8291381],[546.03,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618294648,[[544.43,2.29207902],[544.35,1.36331483],[544.29,1.91513073],[544.21,1.6359778],[544.18,2.87147013]],[[545.77,1.59725765],[545.87,1.36814075],[545.89,2.8291381],[545.99,0.85473936],[546.03,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618294847,[[544.43,2.29207902],[544.35,1.36331483],[544.29,1.91513073],[544.21,1.6359778],[544.13,2.87147013]],[[545.76,0.33689736],[545.87,1.36814075],[545.89,2.8291381],[545.98,0.85473936],[546.03,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618295046,[[544.43,2.29207902],[544.35,1.36331483],[544.29,1.91513073],[544.21,1.6359778]],[[545.76,0.33689736],[545.87,1.36814075],[545.89,2.8291381],[545.98,0.85473936],[546.03,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618295047,[[544.43,2.29207902],[544.35,1.36331483],[544.29,1.91513073],[544.21,1.6359778],[544.19,2.87147013]],[[545.75,0.33689736],[545.87,1.36814075],[545.89,2.8291381],[546.02,0.85473936],[546.03,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618295249,[[544.44,1.36331483],[544.43,0.92876419],[544.36,1.36331483],[544.29,1.91513073],[544.22,1.6359778]],[[545.74,0.33689736],[545.75,1.26034741],[545.88,1.36814075],[545.89,2.8291381],[546.02,0.85473936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618295552,[[544.45,1.36331483],[544.43,0.92876419],[544.37,1.36331483],[544.29,1.91513073],[544.23,1.6359778]],[[545.73,1.26034741],[545.74,0.33689736],[545.88,1.36814075],[545.89,2.8291381],[546.01,0.85473936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618295752,[[544.51,1.36331483],[544.45,1.36331483],[544.32,1.6359778],[544.29,1.91513073],[544.25,2.78343446]],[[545.72,1.59724477],[545.84,1.36814075],[545.89,2.8291381],[545.99,1.36814075],[546.0,0.85473936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618295955,[[544.53,1.36331483],[544.46,1.36331483],[544.34,1.6359778],[544.29,1.91513073],[544.26,5.65490459]],[[545.71,1.59724477],[545.86,1.36814075],[545.89,2.8291381],[545.98,0.85473936],[546.0,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618296151,[[544.53,2.30234363],[544.46,1.36331483],[544.34,1.6359778],[544.29,1.91513073],[544.27,2.87147013]],[[545.7,1.59724477],[545.86,1.36814075],[545.89,2.8291381],[545.97,0.85473936],[546.0,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618296352,[[544.54,1.36331483],[544.53,0.9390288],[544.47,1.36331483],[544.35,1.6359778],[544.29,1.91513073]],[[545.69,1.59724477],[545.85,1.36814075],[545.89,2.8291381],[545.96,0.85473936],[545.99,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618296651,[[544.54,1.36331483],[544.29,1.91513073]],[[545.69,1.59724477],[545.85,1.36814075],[545.89,2.8291381],[545.96,0.85473936],[545.99,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618296652,[[544.54,1.36331483],[544.48,1.36331483],[544.36,1.6359778],[544.29,1.91513073],[544.28,5.65490459]],[[545.68,1.59724477],[545.85,1.36814075],[545.89,0.91355056],[545.95,0.85473936],[545.99,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618296851,[[544.54,1.36331483],[544.47,1.36331483],[544.35,1.6359778],[544.29,4.78660086],[544.28,2.78343446]],[[545.67,1.59724477],[545.85,1.36814075],[545.89,0.91355056],[545.98,0.85473936],[545.99,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618297049,[[544.54,2.28942121],[544.47,1.36331483],[544.35,1.6359778],[544.29,4.78660086],[544.28,2.78343446]],[[545.66,1.59724477],[545.85,1.36814075],[545.89,0.91355056],[545.91,1.91515707],[545.98,0.85473936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618297250,[[544.56,1.36331483],[544.54,0.92610638],[544.49,1.36331483],[544.37,1.6359778],[544.29,7.57003532]],[[545.65,1.26034741],[545.66,1.69868774],[545.83,1.36814075],[545.89,0.91355056],[545.91,1.91515707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618297450,[[544.56,1.36331483],[544.54,0.92610638],[544.49,1.36331483],[544.37,1.6359778],[544.3,5.65490459]],[[545.64,1.26034741],[545.66,1.69868774],[545.83,1.36814075],[545.89,0.91355056],[545.91,1.91515707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618297754,[[544.56,1.36331483],[544.54,0.92610638],[544.49,1.36331483],[544.37,1.6359778],[544.3,2.87147013]],[[545.63,2.95903515],[545.66,1.06167984],[545.83,1.36814075],[545.89,0.91355056],[545.91,1.91515707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618297955,[[544.56,1.36331483],[544.54,0.92610638],[544.49,1.36331483],[544.37,1.6359778],[544.3,5.65490459]],[[545.62,1.26034741],[545.63,1.69868774],[545.66,1.06167984],[545.83,1.36814075],[545.89,0.91355056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618298148,[[544.55,1.36331483],[544.54,0.92610638],[544.48,1.36331483],[544.36,1.6359778],[544.3,2.87147013]],[[545.61,1.26034741],[545.63,1.69868774],[545.66,1.06167984],[545.82,1.36814075],[545.89,0.91355056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618298457,[[544.54,0.92610638],[544.48,1.36331483],[544.36,1.6359778],[544.3,2.87147013]],[[545.61,1.26034741],[545.63,1.69868774],[545.66,1.06167984],[545.82,1.36814075],[545.89,0.91355056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618298458,[[544.57,1.36331483],[544.5,1.36331483],[544.38,1.6359778],[544.31,2.78343446],[544.3,2.87147013]],[[545.6,1.26034741],[545.61,0.92683957],[545.63,1.69868774],[545.66,1.06167984],[545.81,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618298649,[[544.57,1.36331483],[544.5,1.36331483],[544.38,1.6359778],[544.31,2.78343446],[544.3,2.87147013]],[[545.59,1.26026675],[545.61,0.92683957],[545.63,1.69868774],[545.81,1.36814075],[547.28,2.05334045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618298855,[[544.57,2.26366803],[544.5,1.36331483],[544.38,1.6359778],[544.31,2.78343446],[544.3,2.87147013]],[[545.81,1.36814075],[547.28,2.05334045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618298856,[[544.57,2.26366803],[544.5,1.36331483],[544.38,1.6359778],[544.31,2.78343446],[544.3,2.87147013]],[[545.58,1.26026675],[545.62,1.69868774],[545.81,1.36814075],[547.28,5.58657475],[547.29,7.00811376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618299050,[[544.57,2.26366803],[544.5,1.36331483],[544.38,1.6359778],[544.31,2.78343446],[544.3,2.87147013]],[[545.57,1.26026675],[545.58,0.91364221],[545.59,1.0616804],[545.62,1.69868774],[545.81,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618299255,[[544.57,2.26366803],[544.3,2.87147013]],[[545.57,1.26026675],[545.62,1.69868774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618299256,[[544.59,1.36331483],[544.57,0.9003532],[544.52,1.36331483],[544.4,1.6359778],[544.32,2.78343446]],[[545.56,1.26026675],[545.57,1.0616804],[545.62,1.69868774],[545.79,1.36814075],[545.93,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618299454,[[544.59,1.36331483],[544.52,1.36331483],[544.4,1.6359778],[544.32,2.78343446],[543.83,2.78343446]],[[545.55,2.32194715],[545.57,0.89952669],[545.79,1.36814075],[545.93,1.36814075],[547.09,2.0541387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618299652,[[544.59,1.36331483],[544.52,1.36331483],[544.4,1.6359778],[544.32,2.78343446],[543.83,2.78343446]],[[545.54,2.32194715],[545.57,0.89952669],[545.78,1.36814075],[545.9,0.85468233],[545.93,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618299954,[[544.59,2.28218125],[544.52,1.36331483],[544.4,1.6359778],[544.32,2.78343446],[544.04,0.89384393]],[[545.53,1.26026675],[545.54,1.0616804],[545.79,1.36814075],[545.9,0.85468233],[545.93,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618300155,[[544.59,2.28218125],[544.52,1.36331483],[544.4,1.6359778],[544.32,2.78343446],[544.04,0.89384393]],[[545.52,1.26026675],[545.53,0.93893942],[545.54,1.0616804],[545.79,1.36814075],[545.9,0.85468233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618300357,[[544.61,1.36331483],[544.59,0.91886642],[544.54,1.36331483],[544.42,1.6359778],[544.34,2.78343446]],[[545.51,1.26026675],[545.54,1.0616804],[545.77,1.36814075],[545.9,0.85468233],[545.91,3.28329782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618300554,[[544.61,1.36331483],[544.54,1.36331483],[544.42,1.6359778],[544.34,2.78343446],[543.85,2.78343446]],[[545.5,1.26026675],[545.54,1.97513903],[545.77,1.36814075],[545.9,0.85468233],[545.91,3.28329782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618300756,[[544.61,1.36331483],[544.54,1.36331483],[544.42,1.6359778],[544.34,2.78343446],[543.85,2.78343446]],[[545.49,1.26026675],[545.54,1.97513903],[545.77,1.36814075],[545.9,0.85468233],[545.91,3.28329782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618300950,[[544.61,2.25945019],[544.54,1.36331483],[544.42,1.6359778],[544.34,2.78343446],[544.06,0.91061725]],[[545.48,1.26026675],[545.54,1.97513903],[545.76,1.36814075],[545.9,0.85468233],[545.91,3.28329782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618301256,[[544.63,1.36331483],[544.61,0.89613536],[544.56,1.36331483],[544.44,1.6359778],[544.37,2.78343446]],[[545.47,1.26026675],[545.54,1.97513903],[545.74,1.36814075],[545.88,1.36814075],[545.9,0.85468233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618301559,[[544.63,1.36331483],[544.56,1.36331483],[544.44,1.6359778],[544.36,2.78343446],[542.16,1.58880009]],[[545.46,1.26026675],[545.54,1.97513903],[545.74,1.36814075],[545.88,1.36814075],[546.64,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618301757,[[544.63,1.36331483],[544.57,1.36331483],[544.44,1.6359778],[544.37,2.78343446],[542.17,1.58880009]],[[545.45,2.32194715],[545.54,0.91345863],[545.74,1.36814075],[545.89,2.28169131],[546.15,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618302054,[[544.63,0.91135051],[544.62,1.36331483],[544.56,1.36331483],[544.44,1.6359778],[544.36,2.78343446]],[[545.44,2.32194715],[545.74,1.36814075],[545.88,1.36814075],[545.89,0.91355056],[545.94,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618302256,[[544.65,1.36331483],[544.59,1.36331483],[544.46,1.6359778],[544.39,2.78343446],[544.27,2.78343446]],[[545.43,2.76037695],[545.44,0.92940704],[545.7,1.36814075],[545.85,1.36814075],[545.89,0.91355056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618302450,[[544.65,1.36331483],[544.63,0.9173999],[544.58,1.36331483],[544.46,1.6359778],[544.39,2.78343446]],[[545.42,1.26027623],[545.43,1.69869655],[545.7,1.36814075],[545.84,1.36814075],[546.03,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618302656,[[544.65,1.36331483],[544.58,1.36331483],[544.46,1.6359778],[544.39,2.78343446],[542.15,1.589793]],[[545.41,1.26027623],[545.43,2.5959318],[545.7,1.36814075],[545.84,1.36814075],[545.9,0.85469771]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618302857,[[544.65,1.36331483],[544.58,1.36331483],[544.46,1.6359778],[544.39,2.78343446],[543.32,5.56686892]],[[545.4,1.26027623],[545.42,1.06169535],[545.43,2.5959318],[545.7,1.36814075],[545.84,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618303156,[[544.65,2.26164997],[544.58,1.36331483],[544.46,1.6359778],[544.38,2.78343446],[544.1,0.92784886]],[[545.42,1.06169535],[545.43,0.89723525],[545.7,1.36814075],[545.84,1.36814075],[546.1,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618303457,[[544.65,2.26164997],[544.1,0.92784886]],[[545.42,1.06169535],[545.43,0.89723525],[545.7,1.36814075],[545.84,1.36814075],[546.1,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618303458,[[544.67,1.36331483],[544.65,0.89833514],[544.6,1.36331483],[544.48,1.6359778],[544.4,2.78343446]],[[545.41,1.26028886],[545.42,1.06169535],[545.43,0.89723525],[545.68,1.36814075],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618303756,[[544.67,1.36331483],[544.65,0.89833514],[544.6,1.36331483],[544.48,1.6359778],[544.4,2.78343446]],[[545.4,1.26028886],[545.42,1.06169535],[545.43,0.89723525],[545.68,1.36814075],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618304057,[[544.67,1.36331483],[544.65,0.89833514],[544.6,1.36331483],[544.48,1.6359778],[544.4,2.78343446]],[[545.42,1.06169535],[545.43,0.89723525],[545.68,1.36814075],[545.82,1.36814075],[546.96,3.99041054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618304257,[[544.68,1.36331483],[544.65,0.89833514],[544.62,1.36331483],[544.5,1.6359778],[544.42,2.78343446]],[[545.41,1.26028936],[545.42,1.06169535],[545.43,0.89723525],[545.66,1.36814075],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618304457,[[544.42,2.78343446]],[[545.41,1.26028936],[545.42,1.06169535],[545.43,0.89723525],[545.66,1.36814075],[545.8,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618304458,[[544.67,1.36331483],[544.61,1.36331483],[544.49,1.6359778],[544.41,2.78343446],[544.3,2.78343446]],[[545.4,1.26028936],[545.42,1.06169535],[545.43,0.89723525],[545.65,1.36814075],[545.79,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618304654,[[544.67,1.36331483],[544.65,0.90905907],[544.6,1.36331483],[544.48,1.6359778],[544.41,2.78343446]],[[545.39,1.26028936],[545.42,1.06169535],[545.43,0.89723525],[545.64,1.36814075],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618304859,[[544.66,1.36331483],[544.65,0.90905907],[544.6,1.36331483],[544.48,1.6359778],[544.4,2.78343446]],[[545.38,1.26028936],[545.42,1.06169535],[545.43,0.89723525],[545.63,1.36814075],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618305056,[[544.66,1.36331483],[544.6,1.36331483],[544.47,1.6359778],[544.4,2.78343446],[544.28,2.78343446]],[[545.42,1.06169535],[545.43,0.89723525],[545.63,1.36814075],[545.78,1.36814075],[546.54,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618305252,[[544.69,1.36331483],[544.62,1.36331483],[544.5,1.6359778],[544.43,2.78343446],[544.31,2.78343446]],[[545.4,1.06169535],[545.41,4.02083616],[545.43,0.89723525],[545.61,1.36814075],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618305453,[[544.69,2.27549026],[544.62,1.36331483],[544.5,1.6359778],[544.43,2.78343446],[544.31,2.78343446]],[[545.39,1.26033467],[545.4,1.06169535],[545.41,2.76050149],[545.43,0.89723525],[545.6,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618305659,[[544.69,2.27549026],[544.62,1.36331483],[544.5,1.6359778],[544.42,2.78343446],[544.31,2.78343446]],[[545.38,1.26033467],[545.4,2.76047683],[545.41,2.76050149],[545.43,0.89723525],[545.6,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618305956,[[544.69,0.91217543],[544.67,1.36331483],[544.6,1.36331483],[544.48,1.6359778],[544.41,2.78343446]],[[545.4,2.76047683],[545.41,1.69877015],[545.43,0.89723525],[545.59,1.36814075],[545.73,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618306158,[[544.68,1.36331483],[544.61,1.36331483],[544.49,1.6359778],[544.42,2.78343446],[544.3,2.78343446]],[[545.39,2.95922343],[545.4,2.76047683],[545.41,1.69877015],[545.43,0.89723525],[545.57,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618306458,[[544.68,2.28346407],[544.61,1.36331483],[544.49,1.6359778],[544.42,2.78343446],[544.3,2.78343446]],[[545.38,4.02100502],[545.4,2.76047683],[545.41,1.69877015],[545.43,0.89723525],[545.56,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618306657,[[544.68,2.28346407],[544.61,1.36331483],[544.49,1.6359778],[544.42,2.78343446],[544.3,2.78343446]],[[545.37,4.02100502],[545.4,2.76047683],[545.41,1.69877015],[545.43,0.89723525],[545.56,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618306872,[[544.68,2.28346407],[544.61,1.36331483],[544.49,1.6359778],[544.41,2.78343446],[544.3,2.78343446]],[[545.36,1.26039191],[545.37,1.06177427],[545.4,2.76047683],[545.41,1.69877015],[545.43,0.89723525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618307157,[[544.68,2.28346407],[544.62,1.36331483],[544.49,1.6359778],[544.42,2.78343446],[544.3,2.78343446]],[[545.37,1.06177427],[545.4,1.69878148],[545.43,0.89723525],[545.57,1.36814075],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618307357,[[544.69,1.36331483],[544.68,0.92014924],[544.62,1.36331483],[544.5,1.6359778],[544.43,2.78343446]],[[545.36,1.26039218],[545.37,1.06177427],[545.43,0.89723525],[545.56,1.36814075],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618307552,[[544.69,1.36331483],[544.62,1.36331483],[544.5,1.6359778],[544.43,2.78343446],[543.93,2.78343446]],[[545.37,1.06177427],[545.43,0.89723525],[545.56,1.36814075],[545.77,1.36814075],[546.27,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618307754,[[544.69,2.2626599],[544.43,2.78343446],[543.93,2.78343446]],[[545.37,1.06177427],[545.43,0.89723525],[546.27,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618307755,[[544.69,2.2626599],[544.63,1.36331483],[544.51,1.6359778],[544.43,2.78343446],[544.32,2.78343446]],[[545.37,1.06177427],[545.43,0.89723525],[545.57,1.36814075],[545.78,1.36814075],[545.9,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618307953,[[544.69,2.2626599],[544.63,1.36331483],[544.51,1.6359778],[544.43,2.78343446],[544.32,2.78343446]],[[545.37,2.1235232],[545.43,0.89723525],[545.57,1.36814075],[545.78,1.36814075],[545.9,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618308156,[[544.69,2.2626599],[544.63,1.36331483],[544.5,1.6359778],[544.43,2.78343446],[544.31,2.78343446]],[[545.37,2.1235232],[545.43,0.89723525],[545.57,1.36814075],[545.78,1.36814075],[545.9,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618308359,[[544.7,1.36331483],[544.69,0.89934507],[544.63,1.36331483],[544.51,1.6359778],[544.44,2.78343446]],[[545.37,2.1235232],[545.43,0.89723525],[545.56,1.36814075],[545.7,1.36814075],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618308554,[[544.7,1.36331483],[544.63,1.36331483],[544.51,1.6359778],[544.44,2.78343446]],[[545.37,2.1235232],[545.43,0.89723525],[545.56,1.36814075],[545.7,1.36814075],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618308555,[[544.7,1.36331483],[544.63,1.36331483],[544.51,1.6359778],[544.44,2.78343446],[543.94,2.78343446]],[[545.36,1.26038707],[545.37,2.1235232],[545.43,0.89723525],[545.56,1.36814075],[545.7,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618308861,[[544.7,1.36331483],[544.63,1.36331483],[544.51,1.6359778],[544.44,2.78343446],[543.94,2.78343446]],[[545.37,2.1235232],[545.43,0.89723525],[545.56,1.36814075],[545.7,1.36814075],[546.65,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618309160,[[544.7,2.29437022],[544.64,1.36331483],[544.52,1.6359778],[544.44,2.78343446],[544.15,3.68763689]],[[545.37,2.1235232],[545.43,0.89723525],[545.56,1.36814075],[545.7,1.36814075],[546.65,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618309355,[[544.7,2.29437022],[544.64,1.36331483],[544.51,1.6359778],[544.44,2.78343446],[544.15,2.49545417]],[[545.37,2.1235232],[545.43,0.89723525],[545.56,1.36814075],[545.7,1.36814075],[546.47,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618309557,[[544.7,2.29437022],[544.64,1.36331483],[544.52,1.6359778],[544.44,2.78343446],[544.33,2.78343446]],[[545.37,2.1235232],[545.43,0.89723525],[545.56,1.36814075],[545.7,1.36814075],[546.47,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618309558,[[544.7,2.29437022],[544.64,1.36331483],[544.52,1.6359778],[544.44,2.78343446],[544.33,2.78343446]],[[545.36,1.06177427],[545.37,1.06174893],[545.43,0.89723525],[545.56,1.36814075],[545.7,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618309758,[[544.7,0.93105539],[544.69,1.36331483],[544.63,1.36331483],[544.51,1.6359778],[544.43,2.78343446]],[[545.36,1.06177427],[545.37,1.06174893],[545.43,0.89723525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618309759,[[544.7,0.93105539],[544.69,1.36331483],[544.63,1.36331483],[544.51,1.6359778],[544.43,2.78343446]],[[545.36,1.06177427],[545.37,1.06174893],[545.43,0.89723525],[545.55,1.36814075],[545.69,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618309958,[[544.7,1.36331483],[544.64,1.36331483],[544.52,1.6359778],[544.44,2.78343446],[544.33,2.78343446]],[[545.36,1.06177427],[545.37,1.06174893],[545.43,0.89723525],[545.56,1.36814075],[545.7,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618310158,[[544.71,1.36331483],[544.7,0.90878485],[544.64,1.36331483],[544.52,1.6359778],[544.44,2.78343446]],[[545.36,1.06177427],[545.37,1.06174893],[545.43,0.89723525],[545.56,1.36814075],[545.7,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618310462,[[544.71,1.36331483],[544.7,0.90878485],[544.65,1.36331483],[544.53,1.6359778],[544.45,2.78343446]],[[545.36,1.06177427],[545.37,1.06174893],[545.43,0.89723525],[545.56,1.36814075],[545.71,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618310660,[[544.72,1.36331483],[544.7,0.90878485],[544.65,1.36331483],[544.53,1.6359778],[544.45,2.78343446]],[[545.36,1.06177427],[545.37,1.06174893],[545.43,0.89723525],[545.56,1.36814075],[545.71,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618311362,[[544.72,1.36331483],[544.7,0.90878485],[544.53,1.6359778]],[[545.36,1.06177427],[545.37,1.06174893],[545.43,0.89723525],[545.56,1.36814075],[545.71,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618311363,[[544.72,1.36331483],[544.7,0.90878485],[544.66,1.36331483],[544.53,1.6359778],[544.46,2.78343446]],[[545.36,1.06177427],[545.37,1.06174893],[545.43,0.89723525],[545.56,1.36814075],[545.71,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618311662,[[544.72,1.36331483],[544.7,0.90878485],[544.53,1.6359778],[544.46,2.78343446]],[[545.36,1.06177427],[545.37,1.06174893],[545.43,0.89723525],[545.56,1.36814075],[545.71,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618311663,[[544.72,1.36331483],[544.7,0.90878485],[544.65,1.36331483],[544.53,1.6359778],[544.45,2.78343446]],[[545.37,1.06174893],[545.43,0.89723525],[545.56,1.36814075],[545.7,1.36814075],[545.89,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618311854,[[544.72,1.36331483],[544.7,0.90878485],[544.66,1.36331483],[544.53,1.6359778],[544.46,2.78343446]],[[545.37,1.06174893],[545.43,0.89723525],[545.55,1.36814075],[545.71,1.36814075],[545.89,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618312056,[[544.72,1.36331483],[544.7,0.90878485],[544.65,1.36331483],[544.53,1.6359778],[544.46,2.78343446]],[[545.37,1.06174893],[545.43,0.89723525],[545.56,1.36814075],[545.7,1.36814075],[545.89,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618312256,[[544.73,1.36331483],[544.7,0.90878485],[544.65,1.36331483],[544.53,1.6359778],[544.47,2.78343446]],[[545.37,1.06174893],[545.43,0.89723525],[545.57,1.36814075],[545.71,1.36814075],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618312556,[[544.73,1.36331483],[544.7,0.90878485],[544.66,1.36331483],[544.54,1.6359778],[544.46,2.78343446]],[[545.37,1.06174893],[545.43,0.89723525],[545.56,1.36814075],[545.71,1.36814075],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618312960,[[544.72,1.36331483],[544.7,0.90878485],[544.66,1.36331483],[544.54,1.6359778],[544.46,2.78343446]],[[545.37,1.06174893],[545.43,0.89723525],[545.56,1.36814075],[545.7,1.36814075],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618313157,[[544.73,1.36331483],[544.66,1.36331483],[544.54,1.6359778],[544.47,2.78343446],[543.21,7.95266989]],[[545.37,1.06174893],[545.43,0.89723525],[545.56,1.36814075],[545.7,1.36814075],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618313456,[[544.74,1.36331483],[544.67,1.36331483],[544.66,0.9210662],[544.55,1.6359778],[544.47,2.78343446]],[[545.43,0.89723525],[545.57,1.36814075],[545.71,1.36814075],[545.78,1.36814075],[545.9,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618313662,[[544.74,1.36331483],[544.67,1.36331483],[544.55,1.6359778],[544.47,2.78343446],[543.98,2.78343446]],[[545.42,1.26037011],[545.56,1.36814075],[545.71,1.36814075],[545.77,1.36814075],[545.9,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618313862,[[544.47,2.78343446]],[[545.42,1.26037011],[545.56,1.36814075],[545.71,1.36814075],[545.77,1.36814075],[545.9,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618313863,[[544.73,1.36331483],[544.66,1.36331483],[544.54,1.6359778],[544.47,2.78343446],[544.36,1.91528883]],[[545.41,1.26037011],[545.56,2.30616359],[545.7,1.36814075],[545.77,1.36814075],[545.89,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618314061,[[544.73,1.36331483],[544.66,1.36331483],[544.54,1.6359778],[544.47,2.78343446],[544.36,1.91528883]],[[545.56,2.30616359],[545.7,1.36814075],[545.77,1.36814075],[545.89,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618314062,[[544.73,2.26815766],[544.66,1.36331483],[544.54,1.6359778],[544.47,2.78343446],[544.36,1.91528883]],[[545.4,1.26037011],[545.56,2.30616359],[545.7,1.36814075],[545.77,1.36814075],[545.89,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618314264,[[544.74,1.36331483],[544.73,0.90484283],[544.67,1.36331483],[544.55,1.6359778],[544.47,2.78343446]],[[545.56,2.30616359],[545.7,1.36814075],[545.77,1.36814075],[545.89,1.6417689],[547.18,2.06224114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618314461,[[544.74,1.36331483],[544.73,0.90484283],[544.67,1.36331483],[544.55,1.6359778],[544.47,2.78343446]],[[545.55,1.26038434],[545.56,2.30616359],[545.7,1.36814075],[545.77,1.36814075],[545.89,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618314663,[[544.73,2.26815766],[544.67,1.36331483],[544.55,1.6359778],[544.47,2.78343446],[542.39,1.59125174]],[[545.54,1.26038434],[545.56,2.30616359],[545.7,1.36814075],[545.77,1.36814075],[545.89,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618314962,[[544.73,1.36331483],[544.67,1.36331483],[544.55,1.6359778],[544.47,2.78343446],[542.4,1.59125174]],[[545.56,2.30616359],[545.7,1.36814075],[545.77,1.36814075],[545.89,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618314963,[[544.73,1.36331483],[544.67,1.36331483],[544.55,1.6359778],[544.47,2.78343446],[542.4,1.59125174]],[[545.53,1.26038434],[545.56,2.30616359],[545.7,1.36814075],[545.77,1.36814075],[545.89,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618315163,[[544.73,1.36331483],[544.55,1.6359778]],[[545.56,2.30616359],[545.7,1.36814075],[545.77,1.36814075],[545.89,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618315164,[[544.74,1.36331483],[544.73,0.93234008],[544.68,1.36331483],[544.55,1.6359778],[544.48,2.78343446]],[[545.52,1.26038434],[545.56,2.30616359],[545.7,1.36814075],[545.77,1.36814075],[545.89,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618315365,[[544.73,0.93234008],[544.68,1.36331483],[544.55,1.6359778],[544.48,2.78343446]],[[545.52,1.26038434],[545.56,2.30616359],[545.7,1.36814075],[545.77,1.36814075],[545.89,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618315366,[[544.75,1.36331483],[544.69,1.36331483],[544.56,1.6359778],[544.49,2.78343446],[544.37,2.78343446]],[[545.51,1.26038434],[545.56,0.93802284],[545.57,1.36814075],[545.71,1.36814075],[545.78,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618315559,[[544.75,1.36331483],[544.69,0.92896174],[544.68,1.36331483],[544.56,1.6359778],[544.48,2.78343446]],[[545.5,1.26038434],[545.56,1.36814075],[545.71,1.36814075],[545.77,1.36814075],[545.97,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618315764,[[544.75,1.36331483],[544.69,0.92896174],[544.68,1.36331483],[544.56,1.6359778],[544.48,2.78343446]],[[545.49,1.26038434],[545.5,3.69797835],[545.56,1.36814075],[545.71,1.36814075],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618316065,[[544.74,1.36331483],[544.69,0.92896174],[544.67,1.36331483],[544.55,1.6359778],[544.48,2.78343446]],[[545.48,1.26038434],[545.5,3.69797835],[545.56,1.36814075],[545.7,1.36814075],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618316259,[[544.75,1.36331483],[544.68,1.36331483],[544.56,1.6359778],[544.49,2.78343446],[544.37,2.78343446]],[[545.47,1.26038434],[545.5,3.69797835],[545.56,1.36814075],[545.7,1.36814075],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618316458,[[544.75,1.36331483],[544.68,1.36331483],[544.56,1.6359778],[544.49,2.78343446],[544.37,2.78343446]],[[545.46,1.26038434],[545.5,3.69797835],[545.56,1.36814075],[545.7,1.36814075],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618316664,[[544.75,2.28971063],[544.68,1.36331483],[544.56,1.6359778],[544.49,2.78343446],[544.37,2.78343446]],[[545.45,1.26038434],[545.5,3.69797835],[545.56,1.36814075],[545.7,1.36814075],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618316862,[[544.75,0.9263958],[544.74,1.36331483],[544.68,1.36331483],[544.56,1.6359778],[544.48,2.78343446]],[[545.44,1.26038434],[545.5,3.69797835],[545.56,1.36814075],[545.7,1.36814075],[545.77,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618317062,[[544.74,1.36331483],[544.68,1.36331483],[544.56,1.6359778],[544.48,2.78343446],[542.5,1.59125174]],[[545.43,4.02097743],[545.5,0.93739268],[545.55,1.36814075],[545.7,1.36814075],[545.76,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618317267,[[544.75,1.36331483],[544.74,0.92832025],[544.68,1.36331483],[544.56,1.6359778],[544.48,2.78343446]],[[545.42,4.02097743],[545.5,0.93739268],[545.55,1.36814075],[545.69,1.36814075],[545.76,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618317566,[[544.75,1.36331483],[544.74,0.92832025],[544.68,1.36331483],[544.56,1.6359778],[544.48,2.78343446]],[[545.41,1.26039718],[545.42,1.06176372],[545.5,0.93739268],[545.55,1.36814075],[545.69,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618317769,[[544.74,2.29163508],[544.68,1.36331483],[544.56,1.6359778],[544.48,2.78343446],[542.52,1.59125174]],[[545.4,1.26039718],[545.41,1.06177822],[545.42,1.06176372],[545.5,0.93739268],[545.55,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618318067,[[544.74,2.29163508],[544.68,1.36331483],[544.55,1.6359778],[544.48,2.78343446],[544.36,4.69872329]],[[545.4,1.06177822],[545.42,1.06176372],[545.5,0.93739268],[545.55,1.36814075],[547.19,2.06255416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618318262,[[544.74,2.29163508],[544.68,1.36331483],[544.56,1.6359778],[544.48,2.78343446],[544.37,2.78343446]],[[545.39,1.26040719],[545.4,1.06177822],[545.5,0.93739268],[545.54,1.36814075],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618318466,[[544.74,2.29163508],[544.68,1.36331483],[544.48,2.78343446],[544.37,2.78343446]],[[545.39,1.26040719],[545.4,1.06177822],[545.5,0.93739268],[545.54,1.36814075],[545.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618318467,[[544.74,2.29163508],[544.68,1.36331483],[544.55,1.6359778],[544.48,2.78343446],[544.36,4.69872329]],[[545.38,1.26040719],[545.4,1.06177822],[545.5,0.93739268],[545.54,1.36814075],[545.68,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618318659,[[544.74,2.29163508],[544.36,4.69872329]],[[545.4,1.06177822],[545.5,0.93739268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618318660,[[544.74,0.92832025],[544.47,1.36331483],[544.37,1.36331483],[544.36,1.91528883],[544.19,1.6359778]],[[545.37,1.26040719],[545.4,1.06177822],[545.5,0.93739268],[545.61,1.36814075],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618318865,[[544.47,1.36331483],[544.37,1.36331483],[544.36,1.91528883],[544.19,1.6359778],[541.49,1.59524921]],[[545.36,1.26040719],[545.4,1.06177822],[545.5,0.93739268],[545.61,1.36814075],[545.82,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618319065,[[544.46,1.36331483],[544.36,3.27860366],[544.18,2.56446826],[543.89,2.78343446],[543.62,2.78343446]],[[545.35,1.26040719],[545.4,1.06177822],[545.5,0.93739268],[545.59,1.36814075],[545.75,1.91553482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618319264,[[544.36,3.27860366],[544.18,2.56446826]],[[545.35,1.26040719],[545.4,1.06177822],[545.5,0.93739268],[545.59,1.36814075],[545.75,1.91553482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618319265,[[544.42,1.36331483],[544.36,1.91528883],[544.32,1.36331483],[544.18,0.92849046],[544.14,1.6359778]],[[545.34,1.26040719],[545.4,1.06177822],[545.41,1.69884516],[545.5,0.93739268],[545.59,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618319467,[[544.36,1.91528883],[544.18,0.92849046]],[[545.4,1.06177822],[545.41,1.69884516],[545.5,0.93739268],[545.59,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618319468,[[544.43,1.36331483],[544.36,1.91528883],[544.33,1.36331483],[544.18,0.92849046],[544.15,1.6359778]],[[545.33,1.26040719],[545.4,1.06177822],[545.41,1.69884516],[545.5,0.93739268],[545.59,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618319663,[[544.43,1.36331483],[544.36,1.91528883],[544.33,1.36331483],[544.18,0.92849046],[544.15,1.6359778]],[[545.32,1.26040719],[545.4,1.06177822],[545.41,1.69884516],[545.5,0.93739268],[545.59,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618319968,[[544.43,1.36331483],[544.36,1.91528883],[544.33,1.36331483],[544.18,0.92849046],[544.15,1.6359778]],[[545.31,1.26040719],[545.4,1.06177822],[545.41,1.69884516],[545.5,0.93739268],[545.59,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618320167,[[544.43,1.36331483],[544.36,1.91528883],[544.33,1.36331483],[544.18,0.92849046],[544.15,1.6359778]],[[545.3,1.26040719],[545.4,1.06177822],[545.41,1.69884516],[545.5,0.93739268],[545.59,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618320467,[[544.43,1.36331483],[544.36,1.91528883],[544.33,1.36331483],[544.18,0.92849046],[544.15,1.6359778]],[[545.29,1.06192325],[545.39,1.06177822],[545.41,1.69884516],[545.5,0.93739268],[545.59,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618334469,[[544.42,1.36331483],[544.28,1.91568421],[544.2,0.92428806]],[[545.47,3.69330054],[545.79,1.91568421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618392118,[[544.42,1.36331483],[544.32,1.36331483],[544.21,1.91578967],[544.2,0.92428806],[544.18,0.92849046]],[[545.16,1.26078696],[545.18,0.90169049],[545.46,2.27606624],[545.65,1.36814075],[545.68,1.91578967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618421837,[[544.48,1.36331483],[544.41,1.36331483],[544.4,0.92242628],[544.29,1.6359778],[544.21,2.78343446]],[[545.38,2.53362785],[545.39,0.9292095],[545.5,1.36814075],[545.65,1.36814075],[545.71,3.61477095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618454866,[[544.17,1.36331483],[544.01,1.91663377],[543.91,1.6359778]],[[545.12,1.69958835],[545.22,0.90818462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618517103,[[544.26,1.36331483],[544.21,0.92128359],[544.19,1.36331483],[544.05,1.6359778],[543.97,2.78343446]],[[545.04,2.53481607],[545.11,1.36814075],[545.27,1.36814075],[545.34,3.28510886],[545.48,1.6417689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618546330,[[544.0,1.91678333],[543.95,1.36331483],[543.82,1.36331483],[543.58,1.6359778],[543.43,2.78343446]],[[545.01,2.55377582],[545.5,2.84853603],[545.58,1.36814075],[545.86,1.36814075],[546.05,0.92450777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618574251,[[544.24,1.36331483],[544.17,0.93467364],[544.15,1.36331483],[544.01,1.91703851],[543.98,1.6359778]],[[544.86,2.32354565],[544.91,1.69976497],[544.98,0.90807611],[545.69,1.6417689],[545.79,2.79328737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618613171,[[544.12,2.28580503],[544.03,1.36331483],[543.87,1.6359778],[543.77,2.78343446],[543.62,2.78343446]],[[544.94,2.55367719],[544.95,0.91411334],[545.27,1.36814075],[545.4,0.93853909],[545.46,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618670123,[[543.93,1.36331483],[543.84,1.36331483],[543.72,1.91768996],[543.68,1.6359778],[543.57,2.78343446]],[[544.76,2.55102377],[544.89,1.69785806],[544.96,0.90795073],[544.97,1.36814075],[545.15,1.91752265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618706540,[[543.8,1.36331483],[543.74,1.36331483],[543.61,1.6359778],[543.58,1.91829779],[543.54,2.78343446]],[[544.79,5.30856914],[544.82,1.69750074],[544.86,0.93179307],[544.96,1.36814075],[545.04,1.91829779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618759693,[[543.46,1.36331483],[543.38,1.36331483],[543.23,1.6359778],[543.18,1.91932052],[543.15,2.78343446]],[[544.54,2.54739661],[544.55,1.6948297],[544.58,1.36814075],[544.74,1.919003],[544.75,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618797812,[[543.59,2.26071225],[543.51,1.36331483],[543.36,1.6359778],[543.27,2.78343446],[543.24,1.91916175]],[[544.44,1.69502366],[544.47,0.90439428],[544.53,1.05928886],[544.57,2.75419776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618819523,[[543.43,1.36331483],[543.18,1.6359778],[543.07,2.78343446],[542.92,2.78343446]],[[544.1,2.3162452],[544.24,1.98840891],[544.56,3.28783183],[544.75,0.91804497],[544.76,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618860669,[[543.37,1.36331483],[543.28,1.36331483],[543.13,1.6359778],[543.04,2.78343446],[542.41,4.38456937]],[[544.26,1.26172463],[544.31,1.05851393],[544.33,0.92144343],[544.68,1.36814075],[544.86,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618915609,[[543.07,1.36331483],[542.98,1.36331483],[542.82,1.6359778],[542.76,0.89722813],[542.73,2.78343446]],[[544.11,2.54910549],[544.37,1.92044148],[544.41,1.36814075],[544.6,1.36814075],[544.68,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618922307,[[543.2,1.36331483],[543.16,0.91057152],[543.13,1.36331483],[543.0,1.6359778],[542.92,2.78343446]],[[543.98,1.05822035],[543.99,0.90276058],[544.37,1.92044148],[544.38,1.36814075],[544.53,2.28321505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726618974638,[[543.08,1.36331483],[543.07,0.91891895],[542.98,1.36331483],[542.88,1.92091851],[542.79,1.6359778]],[[543.77,1.26137253],[543.87,2.75153713],[543.92,1.96435414],[544.24,1.36814075],[544.35,1.92075947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619020764,[[542.85,1.36331483],[542.83,0.94169975],[542.75,1.36331483],[542.72,1.92117479],[542.56,1.6359778]],[[544.04,2.54830571],[544.09,1.92119246],[544.17,2.75040729],[544.18,1.36814075],[544.28,0.91715746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619036979,[[542.86,2.29718944],[542.77,1.36331483],[542.72,1.92117479],[542.6,1.6359778],[542.49,2.78343446]],[[543.63,1.26100449],[543.72,2.59688417],[544.11,1.36814075],[544.31,1.36814075],[544.4,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619081706,[[542.97,1.36331483],[542.86,1.36331483],[542.79,1.92107757],[542.7,0.93555304],[542.67,1.6359778]],[[543.85,2.54664675],[543.86,0.91799993],[543.87,1.05717848],[544.22,1.36814075],[544.26,1.9205828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619133946,[[543.28,1.36331483],[543.21,1.36331483],[543.09,1.6359778],[543.04,0.89794679],[543.02,2.78343446]],[[543.85,1.26099057],[544.17,1.36814075],[544.31,1.36814075],[544.37,0.89943591],[544.38,1.36814075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619182388,[[543.64,1.36275636],[543.59,0.92167015],[543.55,1.36275636],[543.41,1.63529826],[543.32,2.78229425]],[[544.68,1.35778361],[544.69,1.26225395],[544.73,0.895599],[544.85,3.05241587],[544.86,1.69451325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619230020,[[543.91,0.91067052],[543.58,1.36275636],[543.49,1.36275636],[543.35,1.91864151],[543.31,1.63529826]],[[544.63,2.55144127],[544.65,1.69349442],[544.67,1.99327985],[544.72,1.35778361],[544.92,1.35778361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619261452,[[543.91,0.91067052],[543.73,1.36275636],[543.64,1.36275636],[543.49,1.63529826],[543.4,2.78229425]],[[544.26,1.26383341],[544.3,1.69498385],[544.31,0.93249019],[544.62,1.35778361],[544.8,3.27641631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619294581,[[543.91,0.91067052],[543.64,1.37597901],[543.54,1.37597901],[543.36,2.5653331],[543.25,2.80929049]],[[544.23,1.26389021],[544.73,1.37243881],[544.86,2.85754359],[544.89,0.91853405],[544.94,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619319393,[[543.91,0.91067052],[543.83,1.37597901],[543.76,1.37597901],[543.63,1.65117482],[543.56,2.80929049]],[[544.5,5.30826968],[544.6,0.90918538],[544.62,1.37243881],[544.77,1.37243881],[546.12,2.06218819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619389045,[[543.91,0.91067052],[543.29,1.37597901],[543.28,1.91898536],[543.17,1.37597901],[542.96,1.65117482]],[[544.3,0.9391928],[544.76,1.37243881],[544.85,0.93717284],[545.01,1.37243881],[545.12,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619415173,[[542.86,2.83858444],[542.38,0.90770701]],[[544.17,1.26203015],[544.19,0.93297981],[544.41,1.92017657],[544.52,1.37243881],[544.66,0.85370662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619447705,[[542.4,1.37597901],[542.31,1.37597901],[542.13,1.65117482],[542.02,2.80929049],[541.86,2.80929049]],[[543.82,1.26125221],[543.85,1.05707801],[543.92,1.92211211],[543.98,0.90957065],[544.36,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619501734,[[542.4,1.37597901],[542.39,0.9326314],[542.3,1.37597901],[542.19,1.92310349],[542.11,1.65117482]],[[543.43,3.65493444],[543.71,1.37243881],[543.77,2.84567301],[543.93,1.37243881],[544.03,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619538855,[[542.62,1.37597901],[542.53,1.37597901],[542.44,0.91606928],[542.37,1.65117482],[542.28,2.80929049]],[[543.32,4.00384386],[543.35,0.92205004],[543.76,0.90190126],[543.8,1.37243881],[543.98,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619552370,[[542.43,1.37597901],[542.35,0.92599296],[542.33,1.37597901],[542.19,1.92293524],[542.16,1.65117482]],[[543.74,1.37243881],[543.78,2.82825163],[543.94,1.37243881],[544.04,1.37243881],[544.21,1.64692657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619591097,[[542.31,2.28307328],[542.22,1.37597901],[542.07,1.65117482],[542.04,1.92367931],[541.62,2.80929049]],[[543.07,3.99780788],[543.19,2.74023777],[543.21,0.91918284],[543.6,1.37243881],[545.46,2.04800204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619654738,[[542.38,1.37597901],[542.29,1.37597901],[542.13,1.65117482],[542.1,1.92374135],[542.03,2.80929049]],[[543.42,1.92360842],[543.53,1.37243881],[543.63,0.9014394],[543.72,1.37243881],[543.81,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619701156,[[542.5,2.28384353],[542.39,1.37597901],[542.19,1.65117482],[542.15,1.92308578],[542.07,2.80929049]],[[543.39,3.99703069],[543.59,1.92308578],[543.63,0.92645246],[544.37,1.64692657],[544.49,2.80206258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619717569,[[542.49,1.37597901],[542.4,1.37597901],[542.23,1.65117482],[542.19,1.92302379],[541.71,2.80929049]],[[543.54,5.28031695],[543.64,0.91255677],[543.66,1.37243881],[543.67,1.92275816],[543.86,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619761906,[[541.67,1.37378871]],[[543.09,5.27451114],[543.12,1.68413851],[543.27,2.85775302],[543.37,1.37243881],[543.59,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619815135,[[541.6,0.91846401],[541.59,1.37378871],[541.49,1.37378871],[541.3,1.65117482],[541.28,0.91588509]],[[542.72,2.7360677],[542.98,1.25589456],[543.0,2.83370704],[543.19,1.37243881],[543.41,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619860376,[[542.03,2.2876475],[541.97,1.37378871],[541.84,1.65117482],[541.77,2.80929049],[541.66,2.80929049]],[[542.76,5.27361571],[542.93,1.37243881],[542.99,1.92516031],[543.07,1.37243881],[543.33,2.80206258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619879291,[[540.89,0.90697473],[540.81,1.37378871],[540.69,1.37378871],[540.48,1.65117482],[540.35,2.80929049]],[[542.61,2.73383415],[542.65,0.92771348],[542.82,1.92627923],[542.87,1.37243881],[543.11,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619920025,[[541.72,1.37378871],[541.62,1.37378871],[541.44,1.65117482],[541.41,1.92522244],[541.34,2.80929049]],[[542.78,2.30798255],[543.01,2.85306853],[543.32,1.37243881],[543.53,1.37243881],[543.56,0.90085186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726619970463,[[541.87,1.37378871],[541.86,0.91781928],[541.76,1.37378871],[541.57,1.65117482],[541.56,0.93209657]],[[542.77,5.27489976],[542.78,0.92795075],[543.04,3.2972708],[543.1,0.93430595],[543.37,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620016193,[[542.17,2.27850553],[542.09,1.37378871],[541.99,1.92328949],[541.93,1.65117482],[541.84,2.80929049]],[[543.31,3.99698006],[543.37,1.05304125],[543.4,1.68490774],[544.94,2.80206258],[546.85,2.04017886]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620023104,[[542.19,2.31173402],[542.1,1.37378871],[541.99,1.92328949],[541.94,1.65117482],[541.84,2.80929049]],[[543.22,1.05227103],[543.25,3.63983399],[543.43,1.92381224],[543.55,1.37243881],[544.09,2.80206258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620093059,[[542.23,1.37378871],[542.21,0.92091679],[542.15,1.37378871],[542.03,1.92351096],[541.99,1.65117482]],[[543.17,0.91916809],[543.62,1.92305036],[543.72,0.89744749],[543.76,0.93951009],[543.77,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620120177,[[542.42,2.27373955],[542.33,1.37378871],[542.21,1.9230415],[542.18,1.65117482],[540.95,3.97633494]],[[543.47,4.22919523],[543.48,1.05354652],[543.5,0.93703471],[543.6,1.37243881],[543.78,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620145998,[[542.27,2.83684143],[542.1,1.37378871],[541.98,1.37378871],[541.76,1.65117482],[541.63,2.80929049]],[[543.86,5.28614648],[544.16,1.37243881],[544.41,1.37243881],[544.53,1.37243881],[544.75,1.64692657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620211051,[[542.53,1.37378871],[542.43,1.37378871],[542.27,0.92327399],[542.26,1.65117482],[542.15,2.80929049]],[[543.8,1.37243881],[543.92,0.93787607],[543.96,1.9221652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620240869,[[542.8,1.37378871],[542.74,1.37378871],[542.62,1.65117482],[542.54,3.72814991],[542.43,2.80929049]],[[543.66,5.27938653],[543.72,1.37243881],[543.86,1.37243881],[543.91,0.92033107],[544.05,1.64692657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620270787,[[542.8,1.37378871],[542.72,2.29530109],[542.58,1.65117482],[542.49,2.80929049],[542.36,2.80929049]],[[543.71,5.27914798],[543.74,0.91056499],[543.87,1.37243881],[543.94,1.92243951],[544.9,2.80206258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620326619,[[542.92,1.37378871],[542.83,1.37378871],[542.78,1.91948814],[542.7,0.91191832],[542.66,1.65117482]],[[544.44,2.32009697],[544.81,1.91944402],[544.86,0.89983837],[545.23,1.37243881],[545.42,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620365247,[[543.55,1.37378871],[543.44,1.37378871],[543.29,1.91842997],[543.25,1.65117482],[543.14,2.80929049]],[[544.71,2.32090048],[544.99,1.37243881],[545.08,2.81579389],[545.21,1.37243881],[545.32,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620375758,[[543.36,1.91845641],[543.32,1.37378871],[543.2,1.37378871],[542.98,1.65117482],[542.85,2.80929049]],[[544.83,5.29740618],[544.9,1.37243881],[545.01,1.91824492],[545.16,1.37243881],[545.28,1.37243881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620418690,[[543.67,1.37294429],[543.66,0.89915946],[543.63,1.91681852],[543.55,1.37294429],[543.33,1.64753314]],[[545.29,1.26505969],[545.3,2.59932109],[545.44,1.91710011],[545.9,1.36602191],[546.15,1.36602191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620477144,[[544.04,2.3073615],[543.96,1.37014076],[543.8,1.64416891],[543.72,2.79737072],[543.35,2.79737072]],[[544.97,2.32416411],[545.39,1.91710891],[545.41,1.36570173],[545.57,1.36570173],[545.68,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620514566,[[543.84,1.37014076],[543.77,1.91745221],[543.74,1.37014076],[543.55,1.64416891],[543.44,2.79737072]],[[544.82,4.01540979],[544.83,0.92950012],[545.21,1.91769876],[545.28,1.36570173],[545.38,0.92417716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620538488,[[544.11,1.37014076],[544.09,0.92558104],[544.02,1.37014076],[543.9,1.91665137],[543.87,1.64416891]],[[545.02,3.60817766],[545.03,1.69088538],[545.06,0.92044351],[545.43,2.83296534],[545.45,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620584415,[[544.11,2.30665066],[544.01,1.37014076],[543.95,1.91688011],[543.83,1.64416891],[543.72,2.79737072]],[[545.49,3.28268744],[545.51,0.89890275],[545.97,1.63884207],[546.08,2.7883077],[546.51,2.7883077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620639560,[[544.11,1.37014076],[543.94,1.91704731]],[[544.8,1.06048437],[544.96,0.91620805],[545.27,0.9155812],[545.38,1.91737298],[545.43,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620643959,[[544.21,2.26543009],[544.12,1.37014076],[543.96,3.56129542],[543.86,2.79737072],[543.71,2.79737072]],[[544.92,1.26892362],[544.93,1.06073953],[545.38,2.85413298],[545.39,1.36570173],[545.58,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620703398,[[543.85,1.37014076],[543.76,1.37014076],[543.59,1.64416891],[543.57,1.91781325],[543.49,2.79737072]],[[545.21,1.91772518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620741922,[[544.22,2.26556012],[544.13,1.37014076],[543.98,1.64416891],[543.9,1.91695931],[543.88,2.79737072]],[[545.11,1.29071767],[545.12,0.90156431],[545.26,1.36570173],[545.33,1.91708251],[545.45,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620794461,[[544.27,1.37014076],[544.11,1.37014076],[543.81,1.64416891],[543.63,2.79737072],[543.35,2.79737072]],[[545.85,5.31545493],[546.11,2.8187157],[546.45,1.36570173],[546.66,0.91469699],[546.79,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620801062,[[544.65,1.37014076],[544.56,1.37014076],[544.41,1.64416891],[544.34,2.81052143],[544.31,2.79737072]],[[546.04,5.65223617],[546.1,2.75654943],[546.11,4.18441743],[546.29,1.36570173],[546.38,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620845293,[[544.86,1.37014076],[544.75,1.37014076],[544.71,1.91398086],[544.66,0.90573673],[544.55,1.64416891]],[[546.22,5.31373418],[546.36,1.36570173],[546.39,1.9138142],[546.49,0.93156361],[546.6,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620877120,[[545.2,2.30409937],[545.13,1.37014076],[545.01,1.64416891],[544.93,4.71072018],[544.82,2.79737072]],[[546.05,4.02226132],[546.35,1.36570173],[546.5,1.36570173],[546.89,2.7883077],[547.47,2.7883077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620940564,[[545.33,1.37014076],[545.24,1.37014076],[545.21,1.912228],[545.09,1.64416891],[544.99,2.79737072]],[[546.51,2.55641229],[546.53,2.75397915],[546.54,0.9238487],[546.63,1.36570173],[547.04,3.17768466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620970379,[[545.64,1.37014076],[545.56,1.37014076],[545.5,0.93435893],[545.42,1.64416891],[545.33,2.79737072]],[[546.48,5.31009049],[546.59,1.36570173],[546.76,1.36570173],[546.84,1.36570173],[548.52,2.05909276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726620994403,[[545.32,1.37014076],[545.21,1.37014076],[545.03,1.64416891],[544.92,2.79737072],[544.74,3.70637965]],[[546.12,5.31067223],[546.4,1.36570173],[546.62,1.36570173],[546.69,0.91843582],[547.88,2.06173682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621062758,[[545.55,0.90489139],[545.54,1.37014076],[545.47,1.37014076],[545.33,1.64416891],[545.25,2.79737072]],[[546.25,2.32628439],[546.71,1.36570173],[546.87,1.36570173],[546.95,1.36570173],[547.15,6.97837877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621092078,[[545.64,1.37014076],[545.58,0.89308388],[545.57,1.37014076],[545.45,1.64416891],[545.37,2.79737072]],[[546.14,2.32592914],[546.28,0.92648987],[546.55,1.36570173],[546.7,1.36570173],[546.76,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621107487,[[545.37,0.93361657],[545.36,1.37014076],[545.27,1.37014076],[545.12,1.64416891],[545.02,2.79737072]],[[546.31,2.55699503],[546.33,2.75452448],[546.34,3.66680271],[546.46,1.36570173],[546.64,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621149730,[[544.82,2.27631925],[544.71,1.37014076],[544.49,1.64416891],[544.37,2.79737072],[544.27,0.89958344]],[[545.94,5.31447395],[545.95,0.9233989],[546.05,2.75596239],[546.46,1.36570173],[546.5,0.93594782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621197863,[[545.05,1.37014076],[544.96,1.37014076],[544.8,1.64416891],[544.7,2.79737072],[544.02,2.79737072]],[[545.93,4.02341793],[545.94,0.90736842],[546.1,1.36570173],[546.26,0.92230038],[546.29,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621240498,[[544.96,1.37014076],[544.91,0.89318886],[544.89,1.37014076],[544.75,1.64416891],[544.66,2.79737072]],[[545.77,4.02343412],[545.84,2.75576187],[545.85,1.29051147],[546.21,1.36570173],[546.34,0.91040784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621295328,[[544.42,1.37014076],[544.41,0.9033776],[544.3,1.37014076],[544.07,1.64416891],[543.93,2.79737072]],[[546.05,0.92421028],[546.58,0.9350219]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621334865,[[544.61,0.89586244],[544.6,1.37014076],[544.52,1.37014076],[544.38,1.64416891],[544.29,2.79737072]],[[545.44,2.75737868],[545.69,0.93590106],[545.71,1.36570173],[545.88,1.36570173],[545.96,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621356173,[[544.22,1.37014076],[544.12,3.2863348],[543.94,1.64416891],[543.83,2.79737072],[543.66,2.79737072]],[[545.56,5.31876375],[545.63,1.91605337],[545.66,2.75818931],[545.72,0.92424651],[545.73,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621402712,[[544.41,1.37014076],[544.31,1.37014076],[544.26,1.91484971],[544.13,1.64416891],[544.02,2.79737072]],[[545.89,5.31616191],[546.05,1.91514829],[546.17,0.9137336],[546.27,1.36570173],[547.05,2.7883077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621419529,[[544.67,2.28387462],[544.59,1.37014076],[544.46,1.64416891],[544.38,2.79737072],[544.26,2.79737072]],[[545.64,4.02497823],[545.65,0.92106573],[546.05,1.91514829],[546.13,1.36570173],[546.17,0.9137336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621459553,[[544.74,1.37014076],[544.62,2.30691297],[544.61,1.91434937],[544.4,1.64416891],[544.27,2.79737072]],[[545.6,2.32788437],[546.21,1.91435814],[546.27,1.36570173],[546.53,1.36570173],[547.89,2.7883077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621522498,[[544.46,1.37014076],[544.43,0.9271673],[544.38,1.37014076],[544.23,1.64416891],[544.14,2.79737072]],[[545.39,1.26896704],[545.41,2.75830036],[545.47,1.36570173],[545.64,1.91621163],[545.65,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621559138,[[544.63,1.37014076],[544.53,1.37014076],[544.36,1.64416891],[544.26,2.79737072],[539.82,5.43348627]],[[545.43,5.31849484],[545.44,0.92442911],[545.7,1.36570173],[545.72,0.90524911],[545.78,1.91553482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621575352,[[544.34,1.37014076],[544.27,2.30510142],[544.15,1.64416891],[544.07,2.79737072],[543.77,3.72067162]],[[545.31,0.924507],[545.45,1.91681852],[545.62,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621619685,[[544.14,1.37014076],[544.02,1.37014076],[544.0,1.91647545],[543.8,1.64416891],[543.67,2.79737072]],[[545.15,0.93165951],[545.55,1.69747592],[545.56,2.85454467],[545.73,1.36570173],[545.99,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621663722,[[544.5,1.37014076],[544.43,1.37014076],[544.38,0.93614109],[544.3,1.64416891],[544.22,2.79737072]],[[545.41,1.26897696],[545.42,2.75850766],[545.44,1.36570173],[545.5,1.91671295],[545.59,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621699946,[[544.49,1.37014076],[544.41,1.37014076],[544.38,0.93614109],[544.27,1.64416891],[544.18,4.7128704]],[[545.53,5.31775605],[545.54,0.9302192],[545.71,1.36570173],[545.73,1.91593909],[545.86,0.92132679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621724559,[[544.71,1.37014076],[544.7,0.92172156],[544.64,1.37014076],[544.52,1.64416891],[544.44,2.79737072]],[[545.94,5.65237744],[545.98,2.83044353],[546.09,1.36570173],[546.23,1.36570173],[546.5,2.7883077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621792216,[[545.25,1.37014076],[545.2,0.89422082],[545.16,1.37014076],[544.98,1.64416891],[544.87,2.79737072]],[[546.95,2.75277039],[547.03,2.75270842],[547.05,2.84837084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621812227,[[545.72,1.37014076],[545.63,1.37014076],[545.55,0.92441146],[545.48,1.64416891],[545.39,2.79737072]],[[546.79,1.05883266],[546.89,0.8992543],[546.91,1.36570173],[546.97,1.91129154],[547.09,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621844945,[[545.69,1.37014076],[545.61,1.37014076],[545.48,1.91158901],[545.47,1.64416891],[545.38,2.79737072]],[[546.44,2.32505419],[546.82,1.36570173],[546.99,3.27717699],[547.06,1.36570173],[547.2,1.63884207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621911588,[[545.12,1.37014076],[545.04,2.84439594],[545.03,1.37014076],[544.86,1.64416891],[544.75,2.79737072]],[[546.4,5.31219752],[546.46,1.91329686],[546.83,1.36570173],[547.13,1.36570173],[548.2,2.04722518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621926595,[[545.24,1.37014076],[545.17,1.37014076],[545.07,1.91294629],[545.04,2.57560104],[544.96,2.79737072]],[[546.2,5.31247663],[546.41,1.91306897],[546.47,1.36570173],[546.62,1.36570173],[546.69,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726621968421,[[545.25,1.37014076],[545.24,0.9383654],[545.15,1.37014076],[545.03,1.91301639],[544.98,1.64416891]],[[546.03,1.05947981],[546.57,1.36570173],[546.77,1.36570173],[546.86,1.36570173],[547.14,2.7883077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622015560,[[544.72,2.83896321],[544.7,1.37014076],[544.62,1.37014076],[544.47,1.64416891],[544.38,2.79737072]],[[545.94,5.65102195],[546.12,2.82407002],[546.34,1.36570173],[547.93,5.12065431],[548.18,5.58657475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622059782,[[543.7,1.91781325],[543.67,0.90666624],[543.33,1.37014076],[543.2,1.37014076],[542.97,1.64416891]],[[545.03,2.3310876],[545.05,0.92914481],[545.13,1.91776922],[545.42,1.36570173],[545.7,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622073195,[[543.79,1.37014076],[543.73,1.91747863],[543.68,1.37014076],[543.67,0.90666624],[543.49,1.64416891]],[[545.01,2.75967462],[545.27,2.75966626],[545.28,0.93253953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622112218,[[544.14,1.37014076],[544.04,2.29289195],[543.88,1.91680093],[543.76,2.79737072]],[[545.35,5.32034764],[545.4,1.36570173],[545.42,1.91692411],[545.7,1.36570173],[545.87,1.63884207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622169954,[[543.96,2.28957511],[543.85,1.37014076],[543.66,1.91769876],[543.65,1.64416891],[543.04,2.79737072]],[[545.21,2.56163282],[545.22,0.93319559],[545.24,2.75932566],[545.29,1.91739939],[545.49,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622215784,[[543.85,1.37014076],[543.82,2.85576994]],[[545.47,1.91677453],[545.48,0.90985168],[546.03,0.92030342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622236091,[[544.31,1.37014076],[544.2,1.37014076],[543.98,1.64416891],[543.85,2.79737072],[543.65,2.79737072]],[[545.38,2.3297903],[545.64,1.697112],[545.7,1.91596546],[546.03,1.36570173],[546.28,1.36570173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622277524,[[544.21,2.84016308],[543.92,2.76526066]],[[545.67,5.31633524],[545.71,0.91666661],[545.87,2.7569586],[546.07,0.89368007],[546.09,1.36632237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622300944,[[544.67,1.35441338],[544.65,0.89870353],[544.58,1.35441338],[544.42,1.62529606],[544.32,2.76526066]],[[545.9,5.31619811],[545.92,3.28152336],[546.11,1.36632237],[546.2,1.36632237],[546.36,1.63958685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622372878,[[545.81,1.35441338],[545.73,1.35441338],[545.58,1.62529606],[545.49,2.76526066],[545.35,2.76526066]],[[547.43,1.60076969],[547.45,2.75060188],[547.58,2.84353237],[547.78,1.36632237],[547.91,0.85408442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622389492,[[545.6,1.35441338],[545.53,1.9098842],[545.45,2.26757623],[545.17,1.62529606],[545.01,2.76526066]],[[547.33,1.26528253],[547.34,3.64773933],[547.36,1.91024239],[547.61,1.36632237],[547.93,1.36632237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622429924,[[546.35,1.35441338],[546.27,1.35441338],[546.21,0.92632165],[546.12,1.62529606],[546.03,2.76526066]],[[547.38,1.36632237],[547.43,1.90984926],[547.56,2.27592143],[547.64,1.36632237],[547.79,1.63958685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622474257,[[546.2,1.34084401],[546.13,2.24218162],[546.01,1.60901281],[545.93,2.73755652],[545.82,2.73755652]],[[546.95,3.99750388],[547.27,2.28898922],[547.28,1.91024239],[547.41,1.36123041],[549.81,2.0529913]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622511972,[[546.28,1.34084401],[546.24,0.92952155],[546.19,1.34084401],[546.04,1.60901281],[545.94,4.64716125]],[[547.38,2.73102768],[547.39,1.90983179],[547.47,0.9204885],[547.5,1.36123041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622533997,[[545.73,1.60901281]],[[547.27,5.28454534],[547.34,1.36123041],[547.35,2.83588126],[547.59,1.36123041],[547.71,1.36123041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622565732,[[546.09,1.34084401],[546.02,1.34084401],[545.89,1.60901281],[545.81,2.73755652],[545.69,2.73755652]],[[547.04,5.62227113],[547.05,0.93296801],[547.18,3.27195352],[547.33,1.36123041],[547.52,1.6334765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622629376,[[546.14,1.34084401],[546.04,1.34084401],[546.01,0.90217943],[545.91,1.91000649],[545.88,1.60901281]],[[547.03,2.55345627],[547.42,1.91009386],[547.48,0.90620014],[547.52,1.36123041],[547.71,1.36123041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622655708,[[546.39,1.34084401],[546.33,1.34084401],[546.2,1.60901281],[546.13,2.73755652],[546.01,2.73755652]],[[546.93,2.31566473],[547.14,5.28475585],[547.15,1.36123041],[547.18,0.90208804],[547.29,1.36123041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622681812,[[546.12,1.9090373],[546.03,1.34084401],[545.88,1.34084401],[545.85,0.92129574],[545.62,1.60901281]],[[547.46,1.26449633],[547.47,1.28764755],[547.72,2.82096832],[548.19,2.29252593],[548.49,1.36123041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622734752,[[546.58,1.34084401],[546.48,1.34084401],[546.29,1.60901281],[546.18,2.73755652],[546.0,2.73755652]],[[547.24,2.31436545],[547.27,1.04996123],[547.28,1.04995997],[547.29,1.04996123],[547.32,0.90626923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622779887,[[546.24,1.34084401],[546.12,1.34084401],[545.9,1.60901281],[545.77,2.73755652],[545.57,2.73755652]],[[547.57,3.99383821],[547.58,0.92209771],[547.71,1.36123041],[547.86,2.80003957],[547.96,1.36123041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622823726,[[546.53,2.23571432],[546.43,1.34084401],[546.27,1.90861849],[546.25,1.60901281],[546.13,2.73755652]],[[547.25,2.31425425],[547.8,4.17588295],[548.02,1.36123041],[548.12,1.36123041],[548.31,1.6334765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622869966,[[546.76,2.23858261],[546.66,1.34084401],[546.57,1.90757228],[546.48,1.60901281],[546.37,2.73755652]],[[547.88,2.31349361],[547.9,0.90312467],[548.04,1.90748514],[548.2,2.2578011],[548.41,1.36123041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622881878,[[546.69,1.34084401],[546.6,1.90741544],[546.57,0.9329864],[546.55,1.34084401],[546.3,1.60901281]],[[547.81,1.26345367],[547.87,0.90217397],[548.26,1.90713669],[548.38,0.91157161],[548.39,0.90983807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622922310,[[546.9,2.84094121],[546.84,1.34084401],[546.72,1.34084401],[546.51,1.60901281],[546.38,2.73755652]],[[548.02,1.26315808],[548.03,1.04901544],[548.09,0.92562111],[548.48,1.36123041],[548.5,2.80534117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622976757,[[547.42,1.34084401],[547.41,0.90686159],[547.35,1.34084401],[547.23,1.60901281],[547.15,2.73755652]],[[548.31,5.27564255],[548.32,0.90330491],[548.43,1.36123041],[548.58,3.26713982],[548.64,1.36123041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726622982266,[[547.38,1.34084401],[547.36,0.90038661],[547.31,1.34084401],[547.17,1.60901281],[547.12,1.90590941]],[[548.05,2.31161443],[548.14,0.90640561],[548.45,1.36123041],[548.46,0.89673874],[548.58,1.90590941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623042915,[[547.33,2.81451128],[547.3,1.34084401],[547.15,1.34084401],[546.89,1.60901281],[546.72,2.73755652]],[[548.44,0.11829404],[548.74,0.91906433],[549.29,0.89810817],[549.46,1.36123041],[549.77,1.36123041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623080343,[[547.18,2.80709602],[547.04,1.34150296],[546.73,2.73890189]],[[548.75,2.54806553],[548.8,2.83310289],[549.17,1.36062669],[549.4,1.36062669],[549.5,1.36062669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623107660,[[547.24,2.26862349],[547.16,1.34150296],[547.06,1.9060225],[547.01,1.60980356],[546.92,2.73890189]],[[548.23,1.26270574],[548.25,0.89165143],[548.46,1.9060225],[548.48,1.36062669],[548.56,0.93240899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623140893,[[547.2,1.34150296],[547.11,1.34150296],[546.98,0.90602313],[546.94,1.60980356],[546.84,2.73890189]],[[548.37,3.58704675],[548.39,0.90850313],[548.6,1.90573546],[548.63,1.36062669],[548.83,1.36062669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623197827,[[547.06,0.89952947],[547.05,1.34150296],[547.04,1.90556154],[546.97,1.34150296],[546.82,1.60980356]],[[548.49,1.26231323],[548.54,0.9288788],[548.82,2.80018145],[549.2,2.21348475],[549.33,3.78695236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623237659,[[547.68,1.34150296],[547.6,1.34150296],[547.44,1.60980356],[547.35,2.73890189],[546.01,5.47780378]],[[548.59,2.3000661],[548.76,2.79467242],[548.78,1.36062669],[548.96,1.36062669],[549.04,2.27922067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623280893,[[547.38,1.34150296],[547.29,1.34150296],[547.11,4.43506853],[547.0,2.73890189],[546.83,2.73890189]],[[548.27,2.54885847],[548.28,0.93250017],[548.31,1.03798742],[548.58,2.80741228],[548.79,1.36062669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623319318,[[547.07,1.34150296],[546.97,1.34150296],[546.84,1.9065011],[546.79,1.60980356],[546.24,2.73890189]],[[548.0,1.03835749],[548.04,2.07669613],[548.32,1.90626612],[548.33,1.36062669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623339733,[[546.81,1.34150296],[546.72,1.34150296],[546.59,2.8031413],[546.56,1.60980356],[546.46,2.73890189]],[[547.85,2.07737914],[547.99,0.89421869],[548.31,1.36062669],[548.5,1.36062669],[548.59,1.36062669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623373148,[[546.91,2.27368231],[546.82,1.34150296],[546.67,1.60980356],[546.59,2.81117028],[546.21,2.73890189]],[[547.96,3.58950136],[548.03,1.90740673],[548.08,1.36062669],[551.6,6.23243939],[553.7,10.955557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623437797,[[546.0,1.90980559],[545.97,1.34482269],[545.89,1.34482269],[545.8,0.92865968],[545.73,1.61378722]],[[547.44,2.88877088],[547.47,0.92945426],[547.61,1.90915076],[547.7,1.36239774],[547.96,1.36239774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623463411,[[546.5,2.28078587],[546.42,1.34482269],[546.27,1.61378722],[546.18,2.74567966],[545.11,3.98842808]],[[547.55,3.5912134],[547.66,1.90878425],[547.68,0.92196469],[547.75,1.36239774],[549.08,2.78156207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623486223,[[546.76,1.34482269],[546.75,0.90838606],[546.69,1.34482269],[546.57,1.61378722],[546.49,2.74567966]],[[547.61,2.25927715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623538064,[[547.02,1.34482269],[547.0,0.91265058],[546.94,1.34482269],[546.8,1.61378722],[546.72,2.74567966]],[[548.02,3.58892308],[548.04,1.36239774],[548.14,2.83826037],[548.21,1.36239774],[548.29,1.36239774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623583902,[[546.96,1.34482269],[546.9,0.8914792],[546.84,1.34482269],[546.68,1.9071454],[546.63,1.61378722]],[[548.08,3.58888447],[548.11,1.90752871],[548.25,0.90580703],[548.32,1.36239774],[548.57,1.36239774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623624631,[[546.78,2.24053392],[546.71,1.34482269],[546.59,1.61378722],[546.52,2.74567966],[546.5,0.90139129]],[[547.7,1.03895251],[547.71,0.89936481],[547.87,1.9081214],[548.17,0.85397097],[548.18,1.36239774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623635343,[[546.81,1.34482269],[546.74,1.34482269],[546.71,0.91844584],[546.62,1.61378722],[546.54,2.74567966]],[[547.59,1.96770694],[547.87,2.82976351],[548.09,1.36239774],[548.23,2.27408762],[549.0,2.78156207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623682772,[[546.45,1.34482269],[546.37,1.34482269],[546.33,1.90777271],[546.22,1.61378722],[544.87,5.78009911]],[[547.71,3.59043094],[548.05,1.36239774],[548.11,0.85403653],[548.23,1.36239774],[549.53,2.04251987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623727898,[[546.48,1.34482269],[546.38,1.90790345],[546.35,1.34482269],[546.1,1.61378722],[545.94,2.74567966]],[[547.62,2.30270126],[547.69,1.03888121],[547.7,0.9215642],[548.04,1.90792089],[548.21,1.36239774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623744600,[[546.4,1.34482269],[546.29,1.34482269],[546.1,1.61378722],[545.98,2.74567966],[545.79,2.74567966]],[[547.53,2.55212876],[547.54,0.9054465],[547.92,1.36239774],[547.97,1.90813883],[548.15,1.36239774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623787945,[[546.57,1.34482269],[546.5,1.34482269],[546.38,1.61378722],[546.31,2.74567966],[546.19,2.74567966]],[[547.25,1.26471347],[547.27,0.91355991],[547.33,1.0394332],[547.42,1.36239774],[547.55,2.80078803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623851296,[[546.82,1.34482269],[546.75,1.34482269],[546.63,1.61378722],[546.55,2.74567966],[546.44,2.74567966]],[[547.66,1.26392382],[547.67,0.92246387],[547.75,1.03882274],[547.92,1.90799062],[547.97,0.89938181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623885929,[[546.84,2.29153292],[546.73,1.3567331],[546.53,1.62807972],[546.52,2.8389021],[546.41,2.76999675]],[[547.86,2.55102318],[547.89,1.0388005],[548.05,2.84104898],[548.09,1.36710598],[548.33,1.36710598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623906548,[[546.4,1.3567331],[546.39,2.82249716],[546.26,1.3567331],[546.01,1.62807972],[545.86,2.76999675]],[[547.72,3.589657],[547.74,0.93515539],[547.89,1.03880007],[548.02,1.36710598],[548.07,2.84036102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726623945768,[[546.65,2.29168001],[546.58,1.3567331],[546.46,1.62807972],[546.38,2.76999675],[545.89,2.76999675]],[[547.41,1.26451575],[547.44,1.03926288],[547.58,1.36710598],[547.69,0.92243467],[547.72,1.36710598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624008512,[[546.16,1.3567331],[546.03,1.3567331],[546.01,2.80341895],[545.8,1.62807972],[545.66,2.76999675]],[[547.17,3.59201956],[547.24,0.9122056],[547.53,1.90915076],[547.62,1.36710598],[547.9,1.36710598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624045436,[[545.31,1.3567331],[545.25,0.91601056],[545.22,1.3567331],[545.19,1.91181655],[545.05,1.62807972]],[[546.82,2.30658154],[546.94,2.84885817],[547.3,0.85572917],[547.31,0.9007542],[547.35,1.36710598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624089872,[[545.65,0.91366099]],[[546.5,1.04083884],[546.64,2.83498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624092369,[[545.43,1.3567331],[545.31,1.3567331],[545.17,0.91155542],[545.1,1.62807972],[544.97,2.76999675]],[[546.56,3.59711949],[546.77,1.36710598],[547.02,1.36710598],[547.14,1.36710598],[548.56,2.05878313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624149030,[[544.84,1.36546722],[544.74,1.36546722],[544.69,1.91369142],[544.56,1.63856067],[541.18,1.59432235]],[[545.93,1.04151047],[545.94,1.26750746],[546.17,2.83385442],[546.38,1.36821394],[546.55,0.91947489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624185856,[[545.18,1.36546722],[545.08,1.36546722],[544.91,1.63856067],[544.8,2.78774612],[544.36,2.78782892]],[[546.26,2.55698771],[546.27,1.04114954],[546.44,1.04115023],[546.45,1.91316538],[546.51,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624209879,[[545.31,1.36546722],[545.22,1.36546722],[545.09,0.92536434],[545.07,1.63856067],[544.98,2.78774612]],[[545.93,1.26707247],[546.01,1.94393991],[546.35,1.36821394],[546.43,1.9132881],[546.53,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624277923,[[544.9,1.36546722],[544.85,2.81190418],[544.76,1.36546722],[544.52,1.63856067],[544.37,2.78774612]],[[545.96,2.30824574],[546.02,0.93038725],[546.39,2.84943277],[546.65,1.36821394],[546.93,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624300038,[[545.06,1.36546722],[545.05,0.89667118],[544.97,1.36546722],[544.81,1.91352481],[544.79,1.63856067]],[[546.07,2.55778345],[546.1,1.04145567],[546.11,0.89868597],[546.29,1.36821394],[546.5,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624356171,[[545.51,2.27877774],[545.43,1.36546722],[545.3,1.63856067],[545.22,2.78774612],[545.09,2.78782892]],[[546.58,3.93346649],[546.61,1.36821394],[546.68,1.9123506],[546.77,1.36821394],[546.84,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624366502,[[545.26,1.36546722],[545.24,0.89862976],[545.17,1.36546722],[545.02,1.63856067],[544.96,2.85008246]],[[546.08,1.26709182],[546.11,1.04119873],[546.13,0.91474375],[546.33,1.04119772],[546.44,3.20302726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624405617,[[545.29,2.2856898],[545.23,1.36546722],[545.11,1.63856067],[545.03,2.78774612],[544.92,2.78782892]],[[546.06,3.59897942],[546.08,1.36821394],[546.09,0.91491132],[546.22,1.36821394],[546.24,1.91355988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624458656,[[545.09,0.92478752],[544.9,1.36546722],[544.78,1.36546722],[544.77,0.92837263],[544.76,1.91398963]],[[545.83,3.59778533],[546.27,1.91388437],[546.34,1.36821394],[546.36,0.90564514],[546.58,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624504371,[[545.09,0.92478752],[544.78,1.91399841],[544.35,1.36546722],[544.16,1.36546722],[543.83,1.63856067]],[[545.56,1.26462773],[545.77,0.92943284],[546.29,1.9137265],[546.32,0.91597949],[546.45,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624550998,[[545.16,1.36546722],[545.09,0.92478752],[545.08,1.36546722],[544.93,1.63856067],[544.86,1.913937]],[[546.11,3.59119732],[546.19,1.36821394],[546.29,2.85239824],[546.36,1.36821394],[546.44,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624564318,[[545.09,0.92478752],[544.93,1.36546722],[544.84,1.36546722],[544.68,1.63856067],[544.58,2.78774612]],[[545.7,2.30445524],[546.08,1.36821394],[546.28,0.89747485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624611274,[[545.09,0.92478752],[545.05,1.36546722],[544.98,1.36546722],[544.86,1.63856067],[544.78,2.78774612]],[[545.88,0.9307141],[545.96,1.36821394],[546.03,1.91453368],[546.1,1.36821394],[546.86,2.79334908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624637390,[[545.09,0.92478752],[544.77,0.92837263],[544.71,0.92287821],[544.43,1.36546722],[544.3,1.36546722]],[[545.79,1.26610876],[545.8,2.32906444],[545.88,0.9307141],[545.9,1.91467412],[546.1,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624709650,[[544.85,1.36546722],[544.74,1.36546722],[544.55,1.63856067],[544.45,1.91521856],[544.44,2.78774612]],[[545.85,1.26740202],[546.25,1.91420897],[546.53,1.36821394],[546.75,2.22597139],[546.86,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624729365,[[544.84,1.36546722],[544.82,0.91094158],[544.75,1.36546722],[544.63,1.91424407],[544.6,1.63856067]],[[545.86,1.26753037],[546.21,1.91427039],[546.41,1.36821394],[546.59,2.22604493],[546.67,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624769505,[[544.76,1.36546722],[544.69,1.91412123],[544.67,0.90845097],[544.63,1.36546722],[544.39,1.63856067]],[[545.71,2.30928508],[545.73,0.91449829],[546.09,1.91463023],[546.28,0.9223778],[546.31,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624793619,[[544.67,1.36546722],[544.58,1.36546722],[544.51,2.81182809],[544.42,1.63856067],[544.32,2.78774612]],[[545.74,1.04180938],[545.97,2.81351891],[546.09,1.36821394],[546.28,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624831137,[[544.83,1.36546722],[544.82,0.93446018],[544.73,1.36546722],[544.55,1.63856067],[544.53,1.91445468]],[[545.9,2.5588389],[545.95,1.36821394],[545.96,2.81388195],[546.15,1.36821394],[546.25,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624876083,[[544.85,1.36546722],[544.76,1.36546722],[544.75,0.91046669],[544.61,1.63856067],[544.52,2.78774612]],[[545.53,1.04167558],[545.64,0.90002157],[545.93,1.36821394],[546.08,2.82976902],[546.1,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624916016,[[545.01,1.36546722],[544.92,1.36546722],[544.74,1.63856067],[544.63,2.78774612],[543.36,3.95713822]],[[545.76,2.30913623],[546.16,1.91429672],[546.18,1.36821394],[546.39,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726624968765,[[544.54,1.36546722],[544.51,2.83885005],[544.44,1.36546722],[544.25,1.63856067]],[[545.77,1.04179343],[545.96,1.9149024],[545.97,0.89569616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625006197,[[544.99,2.27545933],[544.92,1.36546722],[544.8,1.63856067],[544.73,2.78774612],[544.61,2.78782892]],[[545.78,3.59409651],[545.79,0.90531844],[545.8,1.36821394],[545.94,1.36821394],[546.01,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625027807,[[544.78,1.36546722],[544.72,0.91400858],[544.71,1.36546722],[544.59,1.63856067],[544.52,2.78774612]],[[545.55,2.55148945],[545.56,0.92299101],[545.77,3.28375755],[545.84,0.9253732],[545.92,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625059848,[[544.49,1.91487606],[544.34,0.91089276],[544.33,1.36546722],[544.16,2.26253799],[543.85,1.63856067]],[[546.18,3.58323049],[546.19,0.90097403],[546.39,1.91419142],[546.6,0.92375138],[546.99,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625117090,[[545.39,1.36546722],[545.28,1.36546722],[545.17,1.91223676],[545.09,1.63856067],[544.5,2.78782892]],[[546.88,1.91209667],[547.06,1.36821394],[547.29,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625170120,[[545.74,1.36546722],[545.67,1.36546722],[545.63,0.904873],[545.55,1.63856067],[545.47,2.78774612]],[[546.32,2.3027678],[546.39,0.93819357],[546.53,1.36821394],[546.67,1.36821394],[546.74,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625184021,[[545.62,2.30330597],[545.53,1.36546722],[545.37,1.63856067],[545.32,1.91201787],[545.27,2.78774612]],[[546.42,1.03759765],[546.44,0.90681237],[546.7,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625223757,[[545.44,1.36546722],[545.37,1.36546722],[545.23,1.63856067],[545.14,2.78774612],[545.01,2.78782892]],[[546.15,2.3003739],[546.27,0.90835152],[546.49,1.36821394],[546.65,1.36821394],[546.72,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625279096,[[545.61,1.36546722],[545.54,1.36546722],[545.42,1.63856067],[545.35,2.78774612],[544.12,1.5962664]],[[546.3,3.58934093],[546.33,1.03849148],[546.39,1.36821394],[546.4,0.89626824],[546.53,1.36821394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625324421,[[545.26,1.36546722],[545.18,1.36546722],[545.03,1.63856067],[544.94,2.78774612]],[[546.41,1.36821394],[546.58,1.36821394],[546.66,1.36821394],[546.8,2.54023207],[546.89,2.79343679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625334536,[[545.34,2.26087538],[545.26,1.36546722],[545.13,1.63856067],[545.05,2.78774612],[544.91,3.68168048]],[[546.0,2.18701515],[546.22,1.36821394],[546.38,1.36821394],[546.45,1.36821394],[546.46,2.80564447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625383475,[[545.31,1.36546722],[545.3,0.91657476],[545.25,1.36546722],[545.12,1.63856067],[545.05,2.78774612]],[[546.07,2.29764058],[546.59,1.91263964],[546.61,1.36821394],[546.62,0.92606874],[546.71,3.78393001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625426100,[[545.57,1.36546722],[545.53,0.93180896],[545.47,1.36546722],[545.3,1.63856067],[545.28,1.91185156]],[[546.51,1.26174185],[546.53,0.91039859],[546.74,1.36821394],[546.76,1.91227178],[546.91,0.89482484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625456423,[[545.76,1.36989097],[545.7,1.36989097],[545.57,1.64386916],[545.5,2.79686073],[544.42,5.47780378]],[[546.55,3.58404704],[546.68,1.3649458],[546.83,1.3649458],[546.89,1.3649458],[547.59,2.78676435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625487337,[[545.76,1.36989097],[545.69,1.36989097],[545.56,1.64386916],[545.48,2.79686073],[545.36,2.79686073]],[[546.53,2.5474419],[546.73,1.3649458],[546.88,2.29518812],[546.95,1.3649458],[547.07,1.63793496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625552188,[[546.06,0.92599478],[546.05,1.36431022],[545.99,1.36431022],[545.86,1.63717227],[545.79,2.78546671]],[[546.89,1.36100899],[546.92,1.03665782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625589405,[[546.14,1.36431022],[546.06,0.8983021]],[[546.69,2.29593033],[546.96,2.28079938],[547.1,1.36100899],[547.17,1.36100899],[547.29,1.63321078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625614733,[[546.15,1.36431022],[546.08,1.36431022],[545.95,1.63717227],[545.88,2.78546671],[545.57,3.67755092]],[[546.67,1.25952294],[546.9,0.9152183],[547.13,1.36100899],[547.28,1.36100899],[547.35,1.36100899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625647344,[[546.18,1.36431022],[546.09,1.36431022],[545.93,1.63717227],[545.91,1.91025987],[545.84,2.78546671]],[[546.84,2.29587366],[547.0,0.89283529],[547.26,1.36100899],[547.45,1.36100899],[547.53,1.36100899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625692474,[[546.26,2.25716507],[546.17,1.36431022],[546.03,1.90964839],[546.01,1.63717227],[545.91,2.78546671]],[[547.25,0.92183059],[547.31,1.36100899],[547.48,1.90964839],[547.5,1.36100899],[548.0,2.77872668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625737192,[[545.96,1.36431022],[545.85,4.20361756],[545.66,1.63717227],[545.54,2.78546671],[545.36,2.78546671]],[[547.03,3.57213501],[547.52,2.28172824],[547.74,1.36100899],[549.45,5.87151722],[550.46,3.05692578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625787630,[[546.3,1.36431022],[546.22,1.36431022],[546.15,0.92382763],[546.06,1.63717227],[545.99,1.9099104]],[[547.2,3.57708165],[547.22,0.90227083],[547.45,1.36100899],[547.51,1.90989293],[547.64,1.36100899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625826267,[[546.2,1.3681199],[546.11,1.3681199],[545.95,1.64174389],[545.92,1.90987546],[545.71,2.79324481]],[[547.11,2.54102003],[547.26,1.36133445],[547.36,0.90912514],[547.4,1.03487847],[547.44,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625845977,[[546.37,2.29158184],[546.31,1.3681199],[546.18,1.64174389],[546.11,2.79324481],[545.99,2.79324481]],[[547.03,2.54270385],[547.04,1.03525965],[547.17,1.36133445],[547.31,1.36133445],[547.34,1.90980559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625879794,[[546.24,1.3681199],[546.23,0.9001505],[546.17,1.3681199],[546.05,1.64174389],[545.97,2.79324481]],[[546.77,2.29579465],[546.9,0.9122171],[547.18,1.36133445],[547.24,1.91036474],[547.32,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625934038,[[546.44,1.3681199],[546.37,1.3681199],[546.25,1.64174389],[546.18,2.79324481],[546.06,2.79324481]],[[546.98,2.29372702],[547.07,0.89468297],[547.2,1.36133445],[547.34,1.36133445],[547.41,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726625950454,[[546.41,0.92431128],[546.37,1.3681199],[546.28,1.3681199],[546.13,1.64174389],[546.03,2.79324481]],[[547.32,1.36133445],[547.5,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626001502,[[546.15,1.3681199],[546.13,0.91719871],[546.04,1.3681199],[545.82,1.64174389],[545.81,0.92522509]],[[547.09,1.03586945],[547.17,0.89773827],[547.55,2.81969754],[547.76,1.36133445],[548.01,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626046025,[[545.44,2.80401934],[545.42,1.3681199],[545.34,1.3681199],[545.18,1.64174389],[545.08,2.79324481]],[[546.95,2.87951871],[547.01,1.03549135],[547.02,2.82887956],[547.14,1.36133445],[547.33,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626091356,[[546.03,1.3681199],[545.95,1.3681199],[545.8,1.64174389],[545.77,1.91025987],[545.71,2.79324481]],[[546.98,2.29807789],[547.02,0.90062437],[547.35,1.9101987],[547.38,0.89384295],[547.39,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626094460,[[546.16,0.90649142]],[[547.33,1.03708631],[547.47,2.81258565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626143800,[[546.41,1.3681199],[546.33,1.3681199],[546.17,1.64174389],[546.08,2.79324481],[546.07,1.90936025]],[[547.12,2.3031928],[547.24,0.92469164],[547.42,1.36133445],[547.6,1.36133445],[547.68,2.26106306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626194226,[[546.52,1.3681199],[546.51,0.91645287],[546.44,1.3681199],[546.29,1.64174389],[546.19,2.79324481]],[[547.4,1.36133445],[547.58,1.36133445],[547.63,1.90930788],[547.66,1.36133445],[547.81,1.63360134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626238766,[[546.1,2.28288112],[546.03,1.3681199],[545.91,1.64174389],[545.83,2.79324481],[545.34,2.79324481]],[[547.0,2.29717141],[547.23,2.81020201],[547.27,1.36133445],[547.41,1.36133445],[547.67,2.77939117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626270985,[[546.16,1.3681199],[546.07,1.3681199],[545.92,1.64174389],[545.91,2.80746597],[545.82,2.79324481]],[[547.13,2.29866279],[547.16,0.92085325],[547.56,1.90976192],[547.6,1.36133445],[547.62,0.89521416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626299407,[[546.55,1.3634335],[546.54,0.92313831],[546.49,1.3681199],[546.36,1.64174389],[546.29,2.79324481]],[[547.31,3.58347702],[547.32,1.36133445],[547.47,1.36133445],[547.54,3.27093918],[547.66,1.63360134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626362461,[[546.04,1.3634335],[545.93,1.3681199],[545.91,2.80825368],[545.74,1.64174389],[545.62,2.79324481]],[[547.32,1.36133445],[547.4,1.90998902],[547.51,0.9176259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626398491,[[546.35,1.3634335],[546.34,0.9194834],[546.27,1.3681199],[546.13,1.64174389],[546.03,2.79324481]],[[547.08,1.03787065],[547.3,1.36133445],[547.32,0.90486377],[547.46,1.90962219],[547.47,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626425318,[[545.92,1.3634335],[545.82,4.1966732],[545.64,1.64174389],[545.53,2.79324481],[545.37,2.79324481]],[[547.09,3.58408055],[547.25,1.91039969],[547.32,0.91042148],[547.5,1.36133445],[547.7,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626456427,[[546.1,2.28041956],[546.02,1.3681199],[545.88,1.64174389],[545.65,2.79324481],[544.74,3.95713822]],[[546.92,2.30217165],[547.05,0.92009387],[547.33,1.36133445],[547.4,1.90994535],[547.5,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626500373,[[546.3,1.3634335],[546.22,1.3681199],[546.08,1.64174389],[546.0,2.79324481],[545.87,2.79324481]],[[547.01,3.59008447],[547.11,0.93371139],[547.12,1.36133445],[547.28,1.36133445],[547.35,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626549594,[[546.35,1.3634335],[546.28,1.3681199],[546.27,0.90367592],[546.14,1.64174389],[546.1,1.90943883]],[[547.36,1.36133445],[547.49,1.90958726],[547.51,1.36133445],[547.59,1.36133445],[547.72,1.63360134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626562109,[[546.4,1.3634335],[546.39,0.89645748],[546.32,1.3681199],[546.19,1.64174389],[546.12,1.90949995]],[[547.26,2.54739954],[547.27,1.03699798],[547.31,1.36133445],[547.47,1.36133445],[547.68,1.63360134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626603154,[[546.48,2.27699344],[546.39,1.3681199],[546.24,1.64174389],[546.23,1.90874062],[544.9,5.81791369]],[[547.48,1.28611378],[547.68,1.59867906],[547.69,2.81440237],[547.74,1.36133445],[547.91,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626659981,[[546.18,1.3634335],[546.15,1.90916821],[546.06,1.3681199],[545.83,1.64174389],[545.69,2.79324481]],[[547.13,2.55136845],[547.16,1.03862171],[547.17,1.0386133],[547.18,0.89380767],[547.69,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626693507,[[545.94,2.8358363],[545.88,1.3634335],[545.72,1.3681199],[545.43,1.64174389],[545.39,0.91316289]],[[547.36,3.58887292],[547.58,1.90955233],[547.69,1.36133445],[547.95,0.92997686],[548.03,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626745047,[[546.57,1.3634335],[546.5,2.26823229],[546.38,1.64174389],[546.31,2.79324481],[546.19,4.70229084]],[[547.46,2.88838707],[547.47,1.03912389],[547.49,1.36133445],[547.63,1.36133445],[547.7,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626760369,[[546.55,0.91374265],[546.28,1.3634335],[546.15,1.3681199],[546.0,0.89627473],[545.96,1.64174389]],[[547.21,3.59159997],[547.51,0.92854232],[547.59,1.36133445],[547.68,1.90888895],[547.82,2.29039905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626815598,[[546.61,0.89804801],[546.6,1.3634335],[546.52,1.3681199],[546.39,1.90861849],[546.37,1.64174389]],[[547.42,2.55194787],[547.44,1.03887675],[547.73,1.36133445],[547.89,2.83913743],[547.91,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626857521,[[546.42,1.3634335],[546.34,1.3681199],[546.31,1.90861849],[546.21,0.89339168],[546.19,1.64174389]],[[547.2,2.30381937],[547.27,0.91027112],[547.56,1.36133445],[547.61,0.90188426],[547.74,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626868533,[[546.54,1.3634335],[546.47,1.3681199],[546.35,1.64174389],[546.27,2.79324481],[546.16,2.79324481]],[[547.27,2.30370558],[547.5,1.36133445],[547.61,0.90188426],[547.64,1.36133445],[547.71,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626908151,[[545.9,2.82433148],[545.86,1.3681199],[545.61,2.79324481]],[[546.9,1.2654383],[546.96,0.93077408],[547.36,1.91009386],[547.44,1.36133445],[547.47,0.90671528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726626957498,[[546.06,2.2762905],[545.98,1.3681199],[545.85,1.64174389],[545.84,1.91025113],[545.77,2.79324481]],[[546.87,3.59385764],[546.94,1.9619938],[547.11,1.36133445],[547.27,1.36133445],[547.89,2.77939117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627002723,[[546.18,1.3634335],[546.05,1.3681199],[546.03,0.92377688],[545.8,1.64174389],[545.75,0.92143557]],[[547.52,3.59228871],[547.71,1.90905475],[547.74,1.36133445],[548.02,1.36133445],[548.16,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627046650,[[546.6,1.3634335],[546.53,1.3681199],[546.41,1.64174389],[546.33,2.79324481],[546.22,2.79324481]],[[547.08,1.26474079],[547.12,1.03916018],[547.27,0.91027112],[547.36,1.36133445],[547.51,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627080676,[[546.66,0.92634978],[546.42,1.3634335],[546.41,1.90838299],[546.33,1.3681199],[546.18,1.64174389]],[[547.33,2.30318703],[547.46,0.89514428],[547.83,1.36133445],[547.85,1.90843532],[548.0,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627107695,[[546.66,0.92634978]],[[547.58,0.90307167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627135922,[[546.82,1.3634335],[546.76,1.3681199],[546.66,0.92634978],[546.63,1.64174389],[546.56,2.79324481]],[[547.22,2.30314363],[547.28,1.03884846],[547.46,0.90765601],[547.55,1.36133445],[547.7,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627209287,[[546.82,1.3634335],[546.71,1.3681199],[546.69,1.9075897],[546.66,0.92634978],[546.53,1.64174389]],[[547.49,1.26375681],[547.5,1.03855494],[547.9,1.36133445],[548.12,1.36133445],[548.17,0.8937025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627241011,[[546.66,0.92634978],[546.18,1.90871445],[546.13,0.92963859],[546.12,0.93374961],[546.03,1.3634335]],[[547.56,3.92753255],[547.74,1.90853999],[547.82,1.36133445],[547.84,0.91849316],[548.02,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627272434,[[546.66,0.92634978],[546.5,1.3634335],[546.43,1.3681199],[546.31,1.64174389],[546.24,2.79324481]],[[547.23,2.30387684],[547.27,2.40055674],[547.28,0.89947418],[547.41,1.36133445],[547.67,2.77939117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627318064,[[546.66,0.92634978],[546.53,1.3634335],[546.46,1.3681199],[546.33,1.64174389],[546.25,2.79324481]],[[547.12,2.30369199],[547.27,0.89958384],[547.43,1.36133445],[547.59,1.36133445],[547.66,4.16815336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627367390,[[546.66,0.92634978],[546.51,1.3634335],[546.43,1.3681199],[546.29,3.55052814],[546.2,2.79324481]],[[547.19,2.30335624],[547.55,2.28311558],[547.72,1.36133445],[547.73,1.90878425],[547.8,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627376906,[[546.66,0.92634978],[546.53,1.3634335],[546.46,1.3681199],[546.32,1.64174389],[546.31,1.90847021]],[[547.25,3.59114445],[547.4,1.95744318],[547.54,1.36133445],[547.7,1.36133445],[547.73,1.90878425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627421048,[[546.66,0.92634978],[546.61,1.3634335],[546.54,1.3681199],[546.41,1.64174389],[546.32,2.79324481]],[[547.44,3.59090498],[547.6,1.36133445],[547.76,1.36133445],[547.82,1.90884532],[548.6,2.77939117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627483396,[[546.66,0.92634978],[546.6,1.3634335],[546.51,1.3681199],[546.36,1.64174389],[546.27,2.79324481]],[[547.14,2.30342079],[547.47,1.36133445],[547.49,0.91065308],[547.64,1.36133445],[547.73,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627523043,[[546.66,0.92634978],[546.46,1.3634335],[546.38,1.3681199],[546.22,1.64174389],[546.13,3.7228834]],[[547.49,3.59133281],[547.58,1.36133445],[547.7,1.90895876],[547.72,0.9104378],[547.73,0.90559554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627537642,[[546.66,0.92634978],[546.4,1.3634335],[546.31,1.3681199],[546.18,1.90906348]],[[547.57,1.90905475],[547.73,0.90559554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627588181,[[546.66,0.92634978],[546.54,1.3634335],[546.44,1.3681199],[546.25,1.64174389],[546.24,1.90898494]],[[547.62,3.5907067],[547.85,3.26996166],[548.06,1.36133445],[548.16,1.36133445],[548.34,1.63360134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627645329,[[546.66,0.92634978],[546.09,1.90915949],[545.91,1.3634335],[545.82,1.3681199],[545.65,1.64174389]],[[547.46,3.92846836],[547.48,1.90921186],[547.6,0.91308735],[547.67,1.36133445],[549.45,13.92790849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627647827,[[546.66,0.92634978],[546.09,1.90915949],[545.88,1.3634335],[545.79,1.3681199],[545.62,1.64174389]],[[547.35,3.5925549],[547.48,1.90921186],[547.6,0.91308735],[547.68,1.36133445],[547.87,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627698981,[[546.66,0.92634978],[546.6,1.3634335],[546.51,1.90795576],[546.5,1.3681199],[546.3,1.64174389]],[[547.63,2.30259673],[547.65,0.90986365],[547.85,1.36133445],[547.92,1.9081214],[548.08,2.27011943]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627738310,[[546.73,1.3634335],[546.66,0.92634978],[546.59,1.90780757],[546.5,1.64174389]],[[548.09,1.90762456],[548.11,1.36133445],[548.18,0.89082268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627794562,[[546.81,1.3634335],[546.74,1.3681199],[546.66,0.92634978],[546.62,1.64174389],[546.55,2.79324481]],[[547.31,1.26405128],[547.7,1.36133445],[547.71,0.89114593],[547.84,1.36133445],[547.91,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627839300,[[546.66,0.92634978],[546.61,1.3634335],[546.53,1.3681199],[546.38,1.64174389],[546.28,2.79324481]],[[547.31,2.30319118],[547.4,0.91377409],[547.66,1.36133445],[547.8,1.90856615],[547.84,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627845004,[[546.66,2.28978328],[546.57,1.3681199],[546.42,1.64174389],[546.33,1.90833939],[546.18,2.79324481]],[[547.49,2.55193618],[547.5,1.95387793],[547.67,1.36133445],[547.8,1.90856615],[547.85,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627918354,[[546.84,1.3634335],[546.76,1.3681199],[546.66,0.92634978],[546.63,1.64174389],[546.55,1.90789474]],[[547.55,2.30258917],[547.56,0.93579453],[547.85,1.36133445],[548.01,1.36133445],[548.08,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627943774,[[546.77,1.3634335],[546.7,1.3681199],[546.66,0.92634978],[546.57,1.64174389],[546.49,2.79324481]],[[547.64,2.55141191],[547.65,1.97223246],[547.76,1.36133445],[547.92,1.36133445],[547.93,1.9080778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726627974483,[[546.88,1.3634335],[546.8,1.3681199],[546.67,1.64174389],[546.66,0.92634978],[546.59,2.79324481]],[[547.64,3.58960757],[547.88,2.28016025],[548.04,1.36133445],[548.25,1.63360134],[548.33,2.79369443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628003714,[[546.92,1.3634335],[546.86,1.3681199],[546.66,3.71959459],[545.59,5.47780378]],[[547.58,1.03849564],[547.59,0.93536154],[547.74,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628036542,[[546.66,2.28978328],[546.54,1.3681199],[546.33,1.64174389],[546.2,2.79324481],[546.0,2.79324481]],[[547.62,3.58959756],[547.98,1.36133445],[548.23,1.36133445],[548.35,1.36133445],[550.6,6.23140055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628104186,[[546.66,0.92634978],[546.39,1.3634335],[546.32,1.3681199],[546.22,1.90871445],[546.19,1.64174389]],[[547.65,3.9267012],[547.71,1.0389944],[547.73,2.81658349],[547.81,1.36133445],[547.96,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628149504,[[546.66,0.92634978],[546.61,1.3634335],[546.52,1.3681199],[546.46,1.90757228],[546.37,1.64174389]],[[547.52,1.03858425],[547.64,0.91862902],[548.02,1.90811268],[548.08,2.25766758],[548.34,1.36133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628192246,[[546.82,1.3634335],[546.72,1.3681199],[546.42,2.79324481],[546.25,2.79324481],[542.05,0.67196776]],[[547.83,1.26328943],[547.84,1.0383138],[548.74,0.85863628],[548.79,6.97568982],[549.54,3.78989848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628210555,[[546.89,0.90872657],[546.78,1.3681199],[546.73,1.90697993],[546.54,1.6343272]],[[548.03,1.28667254],[548.04,1.26305823],[548.47,1.367197],[548.62,0.92168492],[548.75,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628256304,[[547.32,1.3634335],[547.23,1.3681199],[547.18,0.90365135],[547.07,1.6343272],[546.97,2.79324481]],[[548.25,2.30076564],[548.26,1.28645489],[548.44,1.367197],[548.49,0.90000244],[548.6,1.90577895]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628308941,[[547.29,1.3634335],[547.22,1.3681199],[547.09,1.6343272],[547.01,2.79324481],[546.92,2.82104925]],[[548.21,0.90219178],[548.31,1.90634444],[548.32,1.367197],[548.47,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628309742,[[547.33,1.3634335],[547.31,0.92837268],[547.26,1.3681199],[547.14,1.6343272],[547.06,2.79324481]],[[548.15,3.58774008],[548.17,0.89425541],[548.31,1.90634444],[548.34,1.367197],[548.49,2.29018644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628361280,[[547.2,2.29434784],[547.11,1.3681199],[546.99,1.90642276],[546.93,1.6343272],[546.92,0.91470481]],[[547.85,2.30077288],[548.37,1.367197],[548.57,1.367197],[548.67,1.367197],[549.11,2.79136055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628415518,[[547.2,1.3634335],[547.07,1.3681199],[547.06,1.9060225],[546.85,1.6343272],[546.71,2.79324481]],[[548.14,3.58636213],[548.69,3.2732021],[548.96,1.367197],[549.08,1.367197],[549.66,2.79136055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628435924,[[547.27,1.3634335],[547.24,0.93239877],[547.17,1.3681199],[547.16,1.90587462],[546.98,1.6343272]],[[548.49,2.54846766],[548.52,1.03765182],[548.65,1.367197],[548.73,2.79905619],[548.86,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628475951,[[547.59,1.3634335],[547.52,1.3681199],[547.4,1.6343272],[547.32,2.79324481],[545.14,1.58215529]],[[548.52,1.367197],[548.66,1.367197],[548.93,2.79369443],[549.61,4.84221797],[549.82,7.06412049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628529288,[[547.62,1.3634335],[547.54,1.3681199],[547.41,1.6343272],[547.37,1.90517033],[546.58,2.79324481]],[[548.61,3.58519078],[548.71,1.367197],[548.85,1.90517033],[548.87,1.367197],[548.94,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628566512,[[547.79,2.26203307],[547.72,1.3681199],[547.59,1.6343272],[547.52,2.79324481],[547.4,2.79324481]],[[548.46,1.26208244],[548.52,2.30062106],[548.66,1.367197],[548.72,1.367197],[548.85,1.6406364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628624352,[[547.46,2.82543972],[547.38,1.3634335],[547.25,1.3681199],[547.0,1.6343272],[546.85,2.79324481]],[[548.71,3.58431197],[549.08,1.90439708],[549.17,1.367197],[549.46,1.367197],[549.6,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628628558,[[547.46,2.82543972],[547.45,1.3634335],[547.32,1.3681199],[547.08,1.6343272],[546.93,2.79324481]],[[548.53,2.29881131],[549.08,1.90439708],[549.12,1.367197],[549.19,0.91721258],[549.4,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628672689,[[547.98,0.91669595],[547.85,1.90287847],[547.8,1.3634335],[547.7,1.3681199],[547.51,1.6343272]],[[549.04,1.2607992],[549.07,1.28453952],[549.08,0.89699724],[549.55,1.90327741],[549.74,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628709115,[[548.12,1.3634335],[548.05,1.3681199],[547.96,2.79081115],[547.93,1.6343272],[547.85,2.79324481]],[[549.54,1.59443265],[550.05,1.90132765],[550.11,0.85655883],[550.13,0.92329119],[550.18,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628769477,[[547.68,1.3634335],[547.59,1.3681199],[547.42,1.6343272],[547.31,2.79324481],[547.15,2.79324481]],[[549.37,2.29749482],[549.41,0.90397435],[549.75,1.367197],[549.94,0.85705058],[549.95,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628800312,[[547.98,1.3634335],[547.89,1.3681199],[547.82,0.91470636],[547.72,1.6343272],[547.68,1.90321669]],[[549.11,3.5827698],[549.13,0.92973929],[549.22,1.03671798],[549.28,3.27085616],[549.58,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628828527,[[547.89,2.82289159],[547.87,1.3634335],[547.76,1.3681199],[547.56,1.6343272],[547.55,0.90655817]],[[548.81,2.29791584],[548.97,0.91264308],[549.4,1.367197],[549.45,1.90306057],[549.64,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628861943,[[548.17,1.3634335],[548.08,1.3681199],[547.96,1.90315598],[547.93,1.6343272],[547.92,0.92721309]],[[548.91,1.26102939],[548.92,1.03659647],[549.09,0.92683719],[549.25,1.367197],[549.42,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628923094,[[547.67,1.90408448],[547.62,1.3634335],[547.53,1.3681199],[547.51,0.91792457],[547.35,1.6343272]],[[549.02,3.91922277],[549.03,2.79683665],[549.15,1.367197],[549.35,1.367197],[549.44,0.85763215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628929095,[[547.67,1.90408448],[547.65,1.3634335],[547.55,1.3681199],[547.54,0.90905834],[547.51,0.91792457]],[[548.75,3.58427065],[549.03,2.79683665],[549.08,1.367197],[549.27,1.367197],[549.36,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726628974427,[[547.81,2.8310213]],[[549.41,1.367197],[549.42,2.81390825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629028876,[[548.17,1.3634335],[548.12,0.93075203],[548.09,1.3681199],[548.01,1.90312128],[547.95,1.6343272]],[[548.92,3.58233037],[549.15,0.92583368],[549.23,1.367197],[549.39,1.367197],[549.47,3.27013617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629077311,[[547.99,1.3634335],[547.91,0.8966879],[547.9,1.3681199],[547.88,1.903529],[547.72,1.6343272]],[[548.76,1.03660144],[548.8,1.03670336],[548.98,0.90133301],[549.27,1.367197],[549.45,1.90327741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629090227,[[547.98,1.3634335],[547.9,4.20526672],[547.75,1.6343272],[547.65,2.79324481],[547.51,2.79324481]],[[549.13,3.91757946],[549.14,0.90105881],[549.19,1.367197],[549.36,1.367197],[549.45,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629133966,[[548.17,1.3634335],[548.1,2.28501321],[547.98,1.6343272],[547.9,2.79324481],[547.86,1.90337284]],[[548.9,3.58308696],[549.03,0.89530112],[549.04,1.367197],[549.19,1.367197],[549.26,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629183899,[[548.05,1.3634335],[547.98,1.3681199],[547.84,1.6343272],[547.75,4.69684323],[547.62,2.79324481]],[[548.7,2.29832269],[549.02,1.367197],[549.05,0.91634667],[549.19,1.367197],[549.25,1.90354636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629238056,[[548.23,1.3634335],[548.14,1.3681199],[547.99,1.6343272],[547.92,1.90300854],[547.28,2.79324481]],[[548.94,1.26081618],[549.06,0.90180625],[549.29,1.367197],[549.4,1.90308659],[549.47,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629260363,[[548.17,1.3634335],[548.08,1.3681199],[547.93,1.90293049],[547.92,1.6343272],[547.82,3.7161779]],[[549.1,3.58193031],[549.13,0.89315345],[549.28,1.367197],[549.46,1.90310394],[549.47,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629298589,[[548.19,1.3634335],[548.12,1.3681199],[547.98,1.6343272],[547.9,1.90315598],[547.55,2.79324481]],[[548.79,2.29773118],[549.18,1.367197],[549.34,1.367197],[549.42,1.367197],[550.21,2.77939117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629353325,[[548.17,1.3634335],[548.08,1.3681199],[548.06,0.91129311],[547.94,1.90289581],[547.91,1.6343272]],[[549.02,1.03653666],[549.13,2.54549123],[549.14,1.03654337],[549.15,1.03653885],[549.17,0.92385755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629387343,[[548.17,1.3634335],[548.1,1.3681199],[547.97,1.6343272],[547.88,2.79324481],[547.76,2.79324481]],[[548.95,3.58213458],[549.16,1.03669961],[549.31,1.367197],[549.36,1.9031473],[549.46,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629406670,[[548.14,1.3634335],[548.1,0.90353578],[548.07,1.3681199],[547.94,3.5373184],[547.86,2.79324481]],[[548.89,1.26093949],[548.9,1.036429],[549.08,0.90592078],[549.2,1.367197],[549.35,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629445411,[[547.68,1.3634335],[547.6,1.3681199],[547.58,2.81489972],[547.45,1.6343272],[547.36,2.79324481]],[[548.89,3.58390115],[549.04,1.90436234],[549.18,1.367197],[549.21,0.91470676],[549.35,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629499460,[[547.71,1.3634335],[547.62,1.3681199],[547.51,2.79924079],[547.45,1.6343272],[547.35,2.79324481]],[[548.83,3.58344251],[549.09,1.367197],[549.12,1.90379802],[549.28,0.9215244],[549.29,1.367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629530481,[[547.97,2.25572997],[547.89,1.3681199],[547.76,1.6343272],[547.68,2.79324481],[542.84,10.8881789]],[[548.5,1.2615234],[548.84,2.30094267],[548.99,1.9043276],[550.5,10.72667726],[552.14,6.2221245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629591216,[[547.35,1.35980983],[547.27,1.90495306],[547.23,1.35980983],[547.19,0.90678686],[547.02,1.63177179]],[[548.44,0.93078225],[548.9,2.82496824],[548.96,1.36606737],[549.21,1.36606737],[549.33,1.36606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629623537,[[547.84,1.35980983],[547.78,1.35980983],[547.76,0.91040847],[547.65,1.63177179],[547.58,2.7762784]],[[548.66,3.58456529],[548.69,1.36606737],[548.73,0.92389465],[548.83,1.36606737],[548.9,1.36606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629652355,[[547.9,1.35980983],[547.84,1.35980983],[547.71,1.63177179],[547.64,2.7762784],[547.52,2.7762784]],[[548.56,3.58450629],[548.62,1.36606737],[548.65,2.32274829],[548.68,0.88852096],[548.76,1.36606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629690184,[[547.92,1.35980983],[547.91,0.92134321],[547.86,1.35980983],[547.73,1.63177179],[547.66,2.7762784]],[[548.59,2.29845451],[548.72,0.90940612],[548.91,1.36606737],[549.05,1.36606737],[549.12,1.36606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629714106,[[548.08,1.35980983],[548.01,1.35980983],[547.89,1.63177179],[547.82,2.7762784],[547.7,2.7762784]],[[548.7,3.58355677],[548.85,0.90495897],[548.86,1.36606737],[549.0,1.36606737],[549.07,1.36606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629759338,[[548.07,2.2776142],[548.0,1.35980983],[547.87,1.63177179],[547.79,2.7762784],[547.66,4.68013718]],[[548.63,3.58358848],[548.85,1.36606737],[549.0,1.36606737],[549.07,1.36606737],[549.2,1.63928085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629806681,[[548.0,1.35980983],[547.99,0.92217747],[547.93,1.35980983],[547.8,1.63177179],[547.72,2.7762784]],[[548.67,3.58399594],[548.87,2.26984138],[549.02,1.36606737],[549.06,1.90417999],[549.1,1.36606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629860323,[[548.01,1.35980983],[547.93,2.26085065],[547.79,1.63177179],[547.7,2.7762784],[546.47,1.58306527]],[[548.66,2.54682413],[548.68,1.03705063],[548.85,0.89566555],[548.86,1.36606737],[549.03,1.36606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629870922,[[548.04,1.35980983],[548.03,0.91188246],[547.97,1.35980983],[547.85,1.63177179],[547.77,2.7762784]],[[548.59,2.54676655],[548.62,1.0370276],[548.81,1.36606737],[548.82,0.92882823],[548.96,1.36606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629920650,[[547.94,1.35980983],[547.86,1.35980983],[547.85,0.91532911],[547.7,1.63177179],[547.6,2.7762784]],[[548.97,1.26162533],[548.98,1.36606737],[549.12,1.90435366],[549.16,0.89280409],[549.26,1.36606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726629964385,[[548.02,1.35980983],[547.98,0.90605166],[547.95,1.35980983],[547.83,1.63177179],[547.75,2.7762784]],[[548.68,1.26148303],[548.85,1.36606737],[548.87,0.92627725],[548.99,1.36606737],[549.06,1.36606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630012611,[[548.03,0.91068187],[548.02,1.35980983],[547.96,1.35980983],[547.83,1.63177179],[547.75,2.7762784]],[[548.4,1.26159443],[548.43,1.03706761],[548.78,1.36606737],[548.82,0.89619331],[548.92,1.36606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630027818,[[547.78,1.35980983],[547.66,1.35980983],[547.53,0.8921839],[547.43,1.63177179],[547.3,2.7762784]],[[548.99,3.58314328],[549.28,2.81871104],[549.3,1.36606737],[549.56,1.36606737],[552.34,7.98082108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630093068,[[548.17,1.35980983],[548.14,0.92346558],[548.1,1.35980983],[547.97,1.63177179],[547.9,2.7762784]],[[548.66,1.26108178],[548.93,1.95883258],[549.1,1.36606737],[549.25,1.36606737],[549.32,1.36606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630126300,[[547.88,1.90262705],[547.84,1.35980983],[547.69,1.35980983],[547.64,0.91355381],[547.41,1.63177179]],[[549.41,2.54471424],[549.44,1.93136063],[549.65,1.90268773],[549.72,0.89812696],[550.04,1.36606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630143412,[[548.37,2.25418564],[548.27,1.35980983],[548.09,1.63177179],[548.07,2.83185834],[547.98,2.7762784]],[[549.55,2.54438152],[549.56,1.36606737],[549.72,2.80026869],[549.77,1.36606737],[549.87,1.36606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630216253,[[548.1,1.35461512],[548.0,1.35461512],[547.95,0.89078555],[547.88,1.90307792],[547.83,1.62553814]],[[549.37,2.88043196],[549.39,1.03660218],[549.41,1.9028698],[549.48,1.3636416],[549.49,0.93067555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630237165,[[547.92,1.35461512],[547.85,1.35461512],[547.73,1.62553814],[547.65,2.76567253],[547.63,2.79270233]],[[548.82,1.26133092],[549.02,2.79558756],[549.22,1.3636416],[549.28,0.85810535],[549.43,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630275597,[[548.07,1.35461512],[548.02,0.8914944],[547.99,1.35461512],[547.85,1.62553814],[547.77,2.76567253]],[[548.71,1.26138355],[548.72,1.96431592],[548.89,1.3636416],[549.06,1.3636416],[549.13,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630329648,[[548.11,0.91107868],[547.83,1.35461512],[547.75,1.35461512],[547.63,0.88865258],[547.61,1.62553814]],[[548.59,3.58381395],[548.63,0.92837269],[548.91,1.3636416],[548.99,1.90388482],[549.06,0.88837929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630363262,[[548.11,0.91107868],[547.89,1.35461512],[547.81,1.35461512],[547.66,1.62553814],[547.57,2.76567253]],[[548.45,2.29874026],[548.47,2.29878937],[548.54,0.91988436],[548.82,1.3636416],[548.99,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630382876,[[548.11,0.91107868],[547.9,1.35461512],[547.83,1.35461512],[547.68,1.62553814],[547.63,0.88865258]],[[548.77,1.3636416],[548.78,0.90348388],[548.94,1.3636416],[549.01,1.3636416],[549.24,2.78410161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630418304,[[548.11,0.91107868],[547.79,1.35461512],[547.7,1.35461512],[547.63,0.88865258],[547.53,1.62553814]],[[548.74,3.58457396],[548.89,1.90452736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630482552,[[548.11,0.91107868],[547.78,1.35461512],[547.7,1.35461512],[547.63,0.88865258],[547.57,1.62553814]],[[548.46,3.58479686],[548.65,1.3636416],[548.81,1.3636416],[548.84,2.83681543],[549.85,2.78410161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630520680,[[547.87,2.27984804],[547.8,1.35461512],[547.68,1.62553814],[547.6,2.76567253],[547.32,0.91848804]],[[548.23,2.29931492],[548.34,0.90344879],[548.62,1.3636416],[548.76,1.3636416],[548.83,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630544392,[[547.8,2.26336678],[547.72,1.35461512],[547.57,1.62553814],[547.49,2.76567253],[547.14,2.76567253]],[[548.43,0.91203268],[548.83,2.27521859],[549.0,1.3636416],[549.08,1.3636416],[549.16,7.75592515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630588835,[[547.84,2.28203718],[547.77,1.35461512],[547.64,1.62553814],[547.55,2.76567253],[547.29,0.89032153]],[[548.38,0.90545344],[548.61,1.3636416],[548.76,2.26836579],[549.17,2.78410161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630638479,[[547.82,1.35461512],[547.79,0.92751159],[547.75,1.35461512],[547.62,1.62553814],[547.55,2.76567253]],[[548.38,3.58503242],[548.46,1.96025848],[548.58,1.3636416],[548.72,1.3636416],[548.79,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630687816,[[547.44,1.35461512],[547.38,0.91054191],[547.35,1.35461512],[547.19,1.62553814],[547.13,1.90550937]],[[548.51,2.32370747],[548.56,1.90550937],[548.62,1.3636416],[548.63,0.90169815],[548.8,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630701323,[[547.59,0.89949293],[547.51,1.35461512],[547.26,2.76567253]],[[548.71,1.3636416],[548.89,1.3636416],[548.91,0.90671313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630747572,[[548.01,1.35461512],[547.98,0.8933685],[547.94,1.35461512],[547.82,1.62553814],[547.74,2.76567253]],[[548.6,2.29858271],[548.61,0.8954453],[548.78,1.3636416],[548.85,1.03710763],[548.91,1.90424945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630792107,[[547.91,1.35461512],[547.84,0.92699283],[547.83,1.35461512],[547.68,1.62553814],[547.6,2.76567253]],[[548.73,3.58376574],[548.86,2.29382373],[549.01,1.90411053],[549.03,1.3636416],[549.12,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630836043,[[547.77,1.35461512],[547.66,1.35461512],[547.59,2.80224356],[547.46,1.62553814],[547.33,2.76567253]],[[548.76,3.58344928],[548.78,0.89482646],[548.99,1.90431892],[549.16,0.92399827],[549.17,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630850451,[[548.03,1.35461512],[547.94,1.35461512],[547.8,1.62553814],[547.71,2.76567253],[547.35,2.76567253]],[[549.06,3.58287619],[549.09,1.3636416],[549.16,2.82779629],[549.26,1.3636416],[549.35,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630914902,[[547.98,1.35461512],[547.88,1.35461512],[547.84,0.91554207],[547.71,1.62553814],[547.62,1.90418867]],[[549.12,1.3636416],[549.16,2.8281088],[549.32,1.3636416],[551.46,2.05040767],[553.31,3.07718196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630949041,[[548.16,2.27160013],[548.1,1.35461512],[547.97,1.62553814],[547.9,2.76567253],[547.4,2.76567253]],[[548.65,1.26112901],[548.91,1.3636416],[549.05,1.3636416],[549.11,1.90391954],[549.25,1.63636993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726630970561,[[547.91,2.24410555],[547.8,1.35461512],[547.66,1.90391086],[547.59,1.62553814],[547.47,2.76567253]],[[549.04,3.58283782],[549.13,1.90365049],[549.21,1.3636416],[549.28,0.89377164],[549.45,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631000591,[[548.12,1.35461512],[548.01,1.35461512],[547.83,1.62553814],[547.8,2.82516023],[547.54,2.76567253]],[[549.14,3.58152337],[549.15,1.03655045],[549.17,1.03655519],[549.4,1.90311261],[549.56,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631064140,[[548.33,1.35461512],[548.28,0.92650114],[548.26,1.35461512],[548.14,1.62553814],[548.06,2.76567253]],[[549.09,3.58215421],[549.12,1.3636416],[549.23,2.81908429],[549.26,1.3636416],[549.33,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631100166,[[548.12,1.35461512],[547.99,1.35461512],[547.9,1.90284379],[547.78,0.90000106],[546.66,2.76567253]],[[549.34,2.54471774],[549.42,2.82175702],[549.71,2.26420812],[549.99,1.3636416],[550.12,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631115471,[[548.32,1.35461512],[548.31,0.9038608],[548.21,1.35461512],[548.02,1.62553814],[547.9,2.76567253]],[[549.06,2.29654668],[549.42,1.90265305],[549.52,0.91797004],[549.57,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631186025,[[547.69,1.35461512],[547.59,1.35461512],[547.52,2.80756692],[547.4,1.62553814],[547.28,2.76567253]],[[548.62,1.26138374],[548.63,0.92207329],[548.91,1.90457947],[548.98,0.91197367],[549.21,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631202942,[[547.9,1.35461512],[547.89,0.90093067],[547.82,1.35461512],[547.67,1.62553814],[547.58,2.76567253]],[[548.96,3.91859723],[548.99,1.3636416],[549.03,2.82021261],[549.17,1.3636416],[549.25,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631240875,[[548.14,1.35461512],[548.08,0.92994696],[548.06,1.35461512],[547.93,1.62553814],[547.84,2.76567253]],[[549.01,1.26063187],[549.04,0.9176521],[549.37,2.82968554],[549.51,1.3636416],[549.65,0.92366292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631302104,[[547.96,1.35461512],[547.88,1.35461512],[547.83,0.9152842],[547.72,1.62553814],[547.63,2.76567253]],[[548.69,2.32166196],[548.7,2.15070573],[549.0,1.3636416],[549.09,2.82761266],[549.18,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631343448,[[547.94,1.35461512],[547.88,0.90503161],[547.84,1.35461512],[547.6,1.90398898]],[[548.72,1.26138572],[549.01,2.27197065],[549.05,1.90398898],[549.21,1.3636416],[550.88,3.97706284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631363861,[[548.08,1.35461512],[548.07,0.89819801],[548.01,1.35461512],[547.89,1.62553814],[547.81,2.76567253]],[[548.87,2.2953949],[548.89,1.0358237],[548.9,0.91988525],[548.91,1.3636416],[549.05,1.90398898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631398484,[[547.75,2.28151683],[547.66,1.35461512],[547.51,1.62553814],[547.43,1.90464028],[547.27,2.76567253]],[[548.49,2.29412999],[548.81,1.3636416],[548.82,1.90457079],[548.99,1.3636416],[549.24,1.63636993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631462026,[[548.03,2.2797869],[547.96,1.35461512],[547.84,1.62553814],[547.76,2.76567253],[547.49,0.90550503]],[[548.67,1.03674042],[548.68,0.89236427],[548.78,1.3636416],[548.89,1.90450999],[548.92,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631468231,[[548.06,1.35461512],[548.05,0.93183682],[547.99,1.35461512],[547.87,1.62553814],[547.79,2.76567253]],[[548.46,2.29584712],[548.53,0.88944804],[548.76,1.3636416],[548.89,1.90450999],[548.91,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631522668,[[547.89,2.25135372],[547.82,1.35461512],[547.7,1.62553814],[547.62,2.76567253],[547.51,2.76567253]],[[548.74,3.58047262],[548.77,1.3636416],[548.83,1.9042234],[548.92,1.3636416],[548.98,2.28434791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631566811,[[547.81,2.26055751],[547.73,1.35461512],[547.57,1.62553814],[547.48,2.76567253],[547.33,2.76567253]],[[548.75,3.57977241],[548.84,2.80585669],[548.93,1.3636416],[549.11,1.3636416],[549.2,2.26063484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631613642,[[547.66,1.35461512],[547.57,1.35461512],[547.56,0.91265489],[547.41,1.62553814],[547.32,2.76567253]],[[548.4,3.58104025],[548.42,0.93325823],[548.74,1.3636416],[548.78,1.9051008],[548.93,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631626254,[[547.62,1.35461512]],[[548.41,3.58202486],[548.42,0.89513207],[548.55,1.3636416],[548.57,1.28472602],[548.71,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631668970,[[547.6,1.35461512],[547.56,0.8934501],[547.53,1.35461512],[547.41,1.62553814],[547.33,2.76567253]],[[548.14,1.25896322],[548.18,0.92318919],[548.33,1.3636416],[548.73,2.78410161],[549.97,2.04734898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631717314,[[547.32,1.35461512],[547.25,0.92445255],[547.24,1.35461512],[547.1,1.62553814],[547.02,2.76567253]],[[548.06,3.57343565],[548.13,0.92389122],[548.16,1.3636416],[548.29,1.906153],[548.32,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631771875,[[547.32,1.35461512],[547.25,1.35461512],[547.19,0.91797388],[547.11,1.62553814],[547.02,2.76567253]],[[547.78,2.29301911],[548.13,0.92389122],[548.15,1.3636416],[548.32,1.3636416],[548.96,2.78410161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631794586,[[547.0,1.35461512],[546.92,1.35461512],[546.77,1.62553814],[546.68,2.76567253],[546.56,0.90956408]],[[547.94,3.57406243],[548.07,1.3636416],[548.13,0.92389122],[548.24,1.3636416],[548.32,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631823415,[[547.13,0.93364366],[547.12,1.35461512],[547.05,1.35461512],[546.9,1.62553814],[546.81,2.76567253]],[[547.83,2.29372218],[547.85,0.9232384],[548.12,1.3636416],[548.13,0.92389122],[548.28,1.90664907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631888559,[[546.81,1.35461512],[546.8,0.92202337],[546.7,1.35461512],[546.55,1.90768556],[546.49,1.62553814]],[[547.6,0.90951424],[547.98,1.3636416],[548.04,1.907764],[548.22,1.3636416],[548.33,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631923581,[[546.79,1.35461512],[546.69,2.27170788],[546.52,1.62553814],[546.41,3.69854924],[545.42,2.76567253]],[[547.4,1.25745298],[547.46,2.06762539],[547.51,0.90777992],[547.91,1.3636416],[549.21,2.78410161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631943514,[[547.02,1.35461512],[547.0,0.90529758],[546.95,1.35461512],[546.82,1.62553814],[546.74,2.76567253]],[[547.51,0.90100578],[547.76,1.3636416],[547.92,1.3636416],[547.99,1.3636416],[548.12,1.63636993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726631985242,[[546.78,2.25377478],[546.69,1.35461512],[546.27,2.76567253]],[[547.72,2.53777389],[547.74,1.03339593],[547.82,3.27185019],[548.01,1.3636416],[548.1,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632030865,[[546.5,1.35461512],[546.4,1.35461512],[546.36,1.90834811],[546.21,1.62553814],[546.09,2.76567253]],[[547.56,3.57136769],[547.76,1.90837427],[547.77,0.8996347],[547.85,1.3636416],[548.07,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632070401,[[546.81,1.35461512],[546.78,0.9090249],[546.73,1.35461512],[546.58,1.62553814],[546.48,2.76567253]],[[547.74,1.90853999],[547.79,1.3636416],[547.97,2.27843612],[548.05,1.3636416],[549.37,3.97706284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632091715,[[546.78,1.35461512],[546.7,1.35461512],[546.57,1.62553814],[546.48,2.76567253],[545.08,7.90107292]],[[547.48,2.53771402],[547.75,2.81922122],[547.76,1.3636416],[547.92,1.3636416],[547.99,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632134355,[[546.78,2.25945613],[546.7,1.35461512],[546.55,1.62553814],[546.46,2.76567253],[546.31,3.66914284]],[[547.37,1.03361898],[547.73,1.3636416],[547.91,1.3636416],[547.99,1.3636416],[549.3,3.97706284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632191908,[[547.0,2.26441975],[546.91,1.35461512],[546.76,1.62553814],[546.66,2.76567253],[546.51,2.76567253]],[[547.79,2.293035],[547.81,0.90551396],[548.02,1.90742416],[548.08,1.03466683],[548.09,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632229831,[[547.14,2.27840117],[547.07,1.35461512],[546.95,1.62553814],[546.87,2.76567253],[545.8,5.53075104]],[[547.69,2.54194181],[547.7,1.03511579],[547.72,1.03511793],[547.73,0.90635268],[547.96,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632251948,[[547.16,2.25839546],[547.1,1.35461512],[546.97,1.62553814],[546.9,2.76567253],[546.78,2.76567253]],[[547.68,3.5784834],[547.76,1.03548845],[547.77,0.89474345],[547.91,1.3636416],[548.04,1.90734575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632296687,[[546.07,2.80182549],[545.59,1.35461512],[545.58,0.92359617],[545.46,1.35461512],[545.22,1.62553814]],[[547.63,2.8459501],[548.32,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632352832,[[546.55,2.28818403],[546.48,1.35461512],[546.35,1.62553814],[546.27,2.76567253],[545.75,2.76567253]],[[547.15,3.57412159],[547.37,2.29364727],[547.59,1.3636416],[547.72,1.63636993],[547.92,2.78410161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632394163,[[546.29,1.35461512],[546.18,1.35461512],[546.07,1.90948248],[545.98,1.62553814],[542.42,1.59222865]],[[547.54,1.90960473],[547.71,0.89353154],[547.72,1.3636416],[547.74,0.90294387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632405170,[[546.43,0.93154639],[546.42,1.35461512],[546.33,1.35461512],[546.17,1.62553814],[546.08,2.76567253]],[[547.07,1.25741257],[547.54,1.90960473],[547.58,1.3636416],[547.71,0.89353154],[547.76,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632455808,[[546.63,1.35461512]],[[547.14,1.03377605],[547.2,0.92534722],[548.54,2.78410161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632500048,[[546.47,2.25847181],[546.39,1.35461512],[546.25,1.62553814],[546.17,2.76567253],[545.6,2.76567253]],[[547.31,2.53856727],[547.32,1.03369316],[547.39,1.3636416],[547.41,2.83391218],[547.55,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632546991,[[546.4,1.35461512],[546.39,0.93090842],[546.11,1.62553814],[545.99,2.76567253]],[[547.11,2.29105262],[547.34,1.03362009],[547.52,1.90931661],[547.53,1.3636416],[547.75,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632563604,[[546.22,1.35461512],[546.09,1.35461512],[546.08,2.81831469],[545.86,1.62553814],[545.73,2.76567253]],[[547.59,2.29245205],[547.61,0.89769977],[547.74,1.9090373],[547.92,0.89174344],[548.26,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632624051,[[546.62,2.28489488],[546.56,1.35461512],[546.43,1.62553814],[546.36,2.76567253],[546.07,0.89282006]],[[547.5,3.57402515],[547.59,1.3636416],[547.65,1.90891513],[547.73,1.3636416],[549.02,2.04369428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632650364,[[546.63,1.35461512],[546.55,1.35461512],[546.3,2.76567253],[544.96,5.53075104]],[[547.33,1.03418107],[547.38,0.92169144],[547.57,1.3636416],[547.6,1.908697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632679177,[[546.66,2.27222564],[546.56,1.35461512],[546.39,1.62553814],[546.29,2.76567253],[545.87,2.76567253]],[[547.24,1.25789302],[547.36,0.93386919],[547.7,1.3636416],[547.73,1.9085051],[547.91,2.26980022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632750926,[[546.5,2.27129669],[546.41,1.35461512],[546.26,1.62553814],[546.23,1.90851382],[546.17,2.76567253]],[[547.53,1.28095877],[547.54,2.29061971],[547.64,1.90845276],[547.75,1.3636416],[547.81,0.91366709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632772148,[[546.51,0.93292935],[546.5,1.35461512],[546.42,1.35461512],[546.27,1.62553814],[546.18,2.76567253]],[[547.34,2.29058163],[547.57,2.81112944],[547.61,1.3636416],[547.78,1.3636416],[547.86,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632812578,[[546.55,1.35461512],[546.46,2.28793627],[546.31,1.62553814],[546.22,2.76567253],[543.85,1.58693545]],[[547.61,2.83468536],[547.87,1.3636416],[548.04,0.85692656],[548.05,1.3636416],[548.14,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632857612,[[546.74,1.35461512],[546.65,1.35461512],[546.48,1.62553814],[546.38,2.76567253],[545.43,2.76567253]],[[547.71,3.56794017],[547.75,2.81331082],[547.85,1.3636416],[548.05,1.3636416],[548.14,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632900058,[[547.03,1.35461512],[546.96,1.35461512],[546.84,1.62553814],[546.65,2.76567253]],[[547.63,2.28922898],[547.76,1.3636416],[547.83,1.9081214],[547.91,1.3636416],[550.39,3.06915774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632918784,[[546.42,1.35461512],[546.35,2.25383074],[546.21,1.62553814],[546.16,1.90897621],[546.13,2.76567253]],[[547.4,2.28917945],[547.58,1.90920313],[547.67,0.92731777],[547.91,0.85730824],[547.92,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726632954318,[[546.73,1.35461512],[546.66,1.35461512],[546.53,1.62553814],[546.52,0.90937328],[546.45,2.76567253]],[[547.46,3.57245997],[547.48,1.3636416],[547.56,1.90896748],[547.63,1.3636416],[547.7,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633020466,[[546.57,1.35461512],[546.49,1.35461512],[546.45,0.90752985],[546.35,1.62553814],[546.27,2.76567253]],[[547.37,2.53944063],[547.42,1.3636416],[547.58,1.3636416],[547.65,0.93175406],[547.66,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633058192,[[546.59,2.26966809],[546.51,1.35461512],[546.36,1.62553814],[546.27,2.76567253],[546.13,2.76567253]],[[547.66,2.29353957],[547.81,2.80416068],[548.11,1.3636416],[548.28,1.3636416],[548.36,2.27650244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633079012,[[546.48,1.35461512],[546.36,2.80629721],[546.34,1.35461512],[546.08,2.5580353],[546.04,0.92409464]],[[547.84,2.29430693],[547.95,2.81174031],[548.26,1.3636416],[548.5,0.93481833],[548.56,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633123830,[[546.55,2.2543045],[546.44,1.35461512],[546.24,1.62553814],[546.13,1.90884532],[546.0,0.90215603]],[[547.72,3.57573832],[547.75,2.8126453],[547.94,1.3636416],[548.17,1.3636416],[548.28,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633182179,[[546.7,0.93359517],[546.66,1.35461512],[546.58,1.35461512],[546.44,1.62553814],[546.35,2.76567253]],[[547.48,3.57674594],[547.5,0.89468396],[547.74,1.90829579],[547.78,1.3636416],[547.95,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633183975,[[546.55,1.35461512],[546.46,1.35461512],[546.31,1.62553814],[546.2,4.6742823],[546.04,2.76567253]],[[547.41,3.5764516],[547.44,1.94136541],[547.74,1.90829579],[547.76,1.3636416],[547.95,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633236020,[[546.65,0.92991593],[546.64,1.35461512],[546.58,1.35461512],[546.45,1.62553814],[546.38,2.76567253]],[[547.5,3.57725763],[547.54,1.3636416],[547.57,1.90875807],[547.68,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633283435,[[546.6,1.35461512],[546.53,2.28005371],[546.41,1.62553814],[546.34,2.76567253],[546.22,2.76567253]],[[547.29,3.57541127],[547.36,1.03464664],[547.43,1.9091944],[547.52,2.29712113],[547.66,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633329890,[[546.21,1.35461512],[546.09,4.15902183],[545.85,1.62553814],[545.71,2.76567253],[545.49,2.76567253]],[[547.27,2.29362304],[547.28,0.93495126],[547.61,2.79997793],[547.85,1.3636416],[548.12,2.2786944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633375617,[[546.32,2.28991031],[546.21,1.35461512],[546.01,1.62553814],[545.99,1.90932534],[545.42,2.76567253]],[[547.13,2.29357339],[547.15,0.92917199],[547.24,1.03490308],[547.44,1.90901984],[547.5,0.90919057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633391531,[[546.37,1.35461512],[546.27,1.35461512],[546.11,1.62553814],[546.0,2.76567253],[545.84,2.76567253]],[[547.34,3.57705484],[547.36,1.90960473],[547.5,0.90919057],[547.6,1.3636416],[547.8,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633454766,[[546.33,1.35461512],[546.25,1.35461512],[546.11,1.62553814],[546.03,2.76567253],[545.9,2.76567253]],[[547.13,2.29094074],[547.26,1.03364807],[547.27,1.03363305],[547.31,2.83760936],[547.43,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633480192,[[545.94,1.35461512],[545.84,1.35461512],[545.65,1.62553814],[543.92,1.5915331],[543.87,5.53075104]],[[546.93,2.29008262],[546.95,0.93516616],[547.07,1.91053954],[547.31,0.92789111],[547.35,1.3636416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633508209,[[546.13,0.9326975],[546.12,1.35461512],[546.05,1.35461512],[545.91,1.62553814],[545.82,2.76567253]],[[546.79,2.28856643],[547.03,2.81140194],[547.06,1.3636416],[547.23,1.3636416],[547.53,2.78410161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633539342,[[542.98,4.22872337],[541.72,5.43678364],[541.1,10.97547723],[540.84,0.66649149],[536.33,16.46321584]],[[546.66,1.03247652],[546.93,1.9109417],[548.3,3.83930737],[551.97,6.53865207],[552.14,10.89755433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633602380,[[546.23,1.37109679],[546.21,0.9267678],[546.15,1.37109679],[546.02,1.64531615],[545.94,2.79932262]],[[546.94,1.25661977],[546.95,1.03314917],[547.19,2.83003184],[547.32,1.36130605],[547.48,1.36130605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633639202,[[546.37,1.37109679],[546.3,1.37109679],[546.18,1.64531615],[546.11,2.79932262],[545.61,2.79932262]],[[546.84,2.28878541],[547.14,1.36130605],[547.21,1.91006765],[547.28,1.36130605],[547.54,2.77933319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633686336,[[546.38,1.37075686],[546.3,1.37075686],[546.16,1.64490823],[546.08,2.79862859],[545.95,2.79862859]],[[547.41,1.90967459],[547.65,1.36163155],[547.81,2.21984446],[548.11,2.77999775],[548.45,4.81608642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633729971,[[546.48,1.37075686],[546.4,1.37075686],[546.39,0.89903143],[546.24,1.64490823],[546.15,2.79862859]],[[547.1,1.94821989],[547.34,1.90953487],[547.42,1.36163155],[547.6,1.36163155],[547.68,1.36163155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633745680,[[546.43,1.37075686],[546.33,1.37075686],[546.15,1.64490823],[545.87,2.79862859],[544.21,1.59490466]],[[547.15,3.56773704],[547.16,0.89510233],[547.34,1.90953487],[547.45,1.36163155],[547.55,0.9322898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633784506,[[546.6,1.37075686],[546.56,0.90632425],[546.53,1.37075686],[546.4,1.64490823],[546.32,2.79862859]],[[546.97,0.89490038],[547.34,1.90953487],[547.35,1.36163155],[547.5,1.36163155],[547.57,1.36163155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633847055,[[545.72,1.37075686],[545.63,1.37075686],[545.49,1.91093295],[545.46,1.64490823],[545.36,0.90662233]],[[546.74,2.2862833],[546.78,0.92738118],[547.13,2.82155825],[547.19,1.36163155],[547.39,1.36163155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633848758,[[545.68,2.27564166],[545.59,1.37075686],[545.49,1.91093295],[545.42,1.64490823],[545.32,2.79862859]],[[546.84,2.28644938],[546.85,0.89528269],[546.88,1.91130904],[547.21,1.36163155],[547.4,0.93405694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633907700,[[545.95,2.28660025],[545.88,1.37075686],[545.76,1.64490823],[545.68,2.79862859],[545.4,0.92755214]],[[546.67,2.28799112],[546.86,2.84231897],[546.94,1.36163155],[547.08,1.36163155],[547.15,1.36163155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633954041,[[545.9,1.37125524],[545.89,0.91556888],[545.83,1.37125524],[545.71,1.64550629],[545.63,2.79964612]],[[546.46,2.28518832],[546.82,1.36020373],[546.83,2.82764682],[546.97,1.36020373],[547.74,2.77708262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726633975753,[[545.77,1.64550629]],[[546.83,2.82764682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634012688,[[545.92,1.37125524],[545.84,1.37125524],[545.69,1.64550629],[545.6,2.79964612],[545.0,2.79964612]],[[546.43,2.2878006],[546.8,1.91133528],[546.84,1.36020373],[547.01,1.36020373],[547.1,1.36020373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634067142,[[545.78,1.37125524],[545.7,1.37125524],[545.62,0.89888521],[545.57,1.64550629],[545.49,2.79964612]],[[546.32,2.28672468],[546.35,0.90400915],[546.49,1.03182662],[546.59,1.91228054],[546.61,1.36020373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634112378,[[545.62,1.37125524],[545.55,1.37125524],[545.44,0.90974058],[545.42,1.64550629],[545.35,2.79964612]],[[546.36,2.53431063],[546.37,1.96817209],[546.52,1.36020373],[546.53,1.91246445],[546.67,1.36020373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634120491,[[545.6,2.30501363],[545.49,1.37125524],[545.3,1.64550629],[545.19,2.79964612],[545.05,0.92534204]],[[546.75,2.53540561],[546.76,1.03239995],[546.79,1.9121492],[547.0,2.27188229],[547.22,1.36020373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634162727,[[545.92,2.26942541],[545.86,1.37125524],[545.73,1.64550629],[545.65,2.79964612],[545.53,2.79964612]],[[546.63,2.28790087],[546.8,0.93732845],[546.81,1.36020373],[546.86,1.9112653],[546.96,1.36020373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634215666,[[545.43,1.37125524],[545.34,1.37125524],[545.2,2.83670425],[545.18,1.64550629],[545.08,2.79964612]],[[546.59,2.82361662],[546.94,1.36020373],[546.95,0.90545584],[547.63,2.77708262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634244885,[[545.66,1.37125524],[545.65,0.89597438],[545.57,1.37125524],[545.39,1.64550629],[545.34,1.91180779]],[[546.74,3.56958678],[546.79,2.83092904],[547.11,1.36020373],[547.31,1.36020373],[547.33,0.92479414]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634307226,[[545.53,1.36675418],[545.52,0.92778566],[545.45,1.36675418],[545.3,1.64010501],[545.2,2.79045645]],[[546.8,1.91156276],[546.87,0.90228728],[546.97,1.35763393],[547.23,1.35763393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634337649,[[545.29,1.36675418],[545.21,1.36675418],[545.09,2.82323375],[545.07,1.64010501],[544.98,2.79045645]],[[546.38,1.25719829],[546.39,1.03352525],[546.44,2.83562481],[546.79,1.35763393],[546.9,0.91962651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634365762,[[545.6,1.36675418],[545.52,1.36675418],[545.37,1.64010501],[545.28,2.79045645],[544.01,5.53075104]],[[546.66,2.80984973],[546.89,1.35763393],[547.06,1.35763393],[547.14,1.35763393],[548.57,2.03914398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634430811,[[545.59,1.36675418],[545.49,1.36675418],[545.48,0.92679237],[545.31,1.64010501],[545.2,2.79045645]],[[546.44,3.57470083],[546.59,1.91201787],[546.66,0.89760422],[546.8,1.35763393],[551.14,3.06927761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634464931,[[545.82,1.36675418],[545.79,0.91279304],[545.76,1.36675418],[545.64,1.64010501],[545.56,2.79045645]],[[546.29,1.25820828],[546.3,0.92194293],[546.5,1.91243818],[546.57,1.35763393],[546.71,1.35763393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634471632,[[545.58,2.29077381],[545.03,0.93006077]],[[546.33,1.93554941],[546.45,1.91248197],[546.5,1.35763393],[546.66,0.89760422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634513764,[[544.88,1.36675418],[544.77,1.91370019],[544.75,1.36675418],[544.7,0.90850045],[544.53,1.64010501]],[[546.15,2.2926849],[546.27,2.85091376],[546.65,1.35763393],[546.91,1.35763393],[547.03,1.35763393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634567423,[[545.17,2.27557943],[545.05,1.36675418],[544.92,1.91302515],[544.83,1.64010501],[544.7,2.79045645]],[[546.33,3.57705947],[546.36,2.82876128],[546.78,1.35763393],[546.91,0.91420985],[547.04,1.35763393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634607646,[[545.62,1.36675418],[545.61,0.89950733],[545.55,1.36675418],[545.43,1.64010501],[545.36,2.79045645]],[[546.33,3.57736053],[546.36,2.82876128],[546.38,1.35763393],[546.52,1.35763393],[546.59,1.35763393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634629268,[[545.59,1.36675418],[545.52,1.36675418],[545.39,1.64010501],[545.31,2.79045645],[543.74,1.59748674]],[[546.08,2.29507096],[546.44,1.35763393],[546.47,0.91378363],[546.59,1.35763393],[546.79,3.7787533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634673499,[[545.61,1.36675418],[545.55,1.36675418],[545.5,0.93581558],[545.42,1.64010501],[545.35,2.79045645]],[[546.27,1.25935163],[546.28,1.28299303],[546.36,1.35763393],[546.39,1.91312156],[546.5,1.35763393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634727340,[[545.52,1.36675418],[545.5,0.92704137],[545.45,1.36675418],[545.32,1.64010501],[545.24,2.79045645]],[[546.26,2.29513742],[546.35,1.03550193],[546.42,2.84112429],[546.57,1.35763393],[546.73,1.35763393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634773063,[[545.14,2.84441789],[541.54,4.23329714],[539.6,10.98226289],[539.13,0.66649149],[538.47,5.44249706]],[[546.59,3.58093639],[546.6,2.82354262],[547.08,0.89577424],[549.11,10.74504367],[549.81,5.88351165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634796074,[[545.75,1.37046229],[544.6,3.95053646]],[[546.48,1.26064341],[546.49,1.36451493],[546.59,2.82772705],[546.63,1.36451493],[547.97,2.05340741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634833618,[[545.67,1.37046229],[545.58,1.37046229],[545.43,1.64455475],[545.33,2.79802718],[544.96,2.79802718]],[[546.46,1.03608985],[546.52,1.28403595],[546.53,1.9126046],[546.56,1.36451493],[546.74,1.36451493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634890765,[[545.26,1.37046229],[545.2,1.37046229],[545.07,1.64455475],[545.0,2.79802718],[544.88,2.79802718]],[[545.96,2.29172317],[546.0,1.91410368],[546.03,1.36451493],[546.17,1.36451493],[546.24,1.36451493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634933093,[[544.54,1.37046229],[544.53,0.8994316],[544.45,1.37046229],[544.3,1.64455475],[544.2,2.79802718]],[[545.52,1.25663495],[545.58,2.82510444],[545.92,1.36451493],[546.1,1.36451493],[546.34,1.63741791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634942505,[[544.53,1.37046229],[544.45,1.37046229],[544.3,1.64455475],[544.21,2.79802718],[544.07,2.79802718]],[[545.43,1.25635467],[545.5,2.81694777],[545.73,1.36451493],[545.9,1.36451493],[545.98,1.36451493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726634982644,[[544.49,1.37186667],[544.33,0.91489382],[544.24,2.80089446]],[[545.39,3.57704706],[545.43,2.82698965],[545.7,1.35958495],[545.82,0.90234733],[545.88,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635035474,[[544.61,1.37186667],[544.49,1.64624001],[544.41,2.80089446],[544.29,2.80089446],[544.12,2.80089446]],[[545.35,3.57561912],[545.42,2.84621868],[545.55,1.35958495],[545.7,1.35958495],[545.76,2.26625995]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635066688,[[544.13,1.37186667],[544.12,0.92917431],[543.98,1.64624001],[543.89,2.80089446],[543.76,1.91720573]],[[545.06,1.25865136],[545.21,1.91744341],[545.58,1.35958495],[545.74,0.86092383],[545.75,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635094611,[[544.47,1.37023307],[544.46,0.89523156],[544.39,1.37186667],[544.25,1.64624001],[544.16,2.80089446]],[[545.19,3.57403607],[545.21,1.91744341],[545.32,1.35958495],[545.49,1.35958495],[545.57,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635155958,[[543.71,1.37023307],[543.63,1.37186667],[543.6,0.89838637],[543.48,1.64624001],[543.42,1.9183771]],[[544.87,2.29013412],[544.9,2.850231],[545.22,1.35958495],[545.35,0.89482607],[545.87,2.77581927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635183577,[[544.12,1.37023307],[544.04,1.37186667],[543.92,1.64624001],[543.84,2.80089446],[543.31,2.80089446]],[[544.77,2.29146291],[544.84,1.03375537],[544.9,2.850231],[544.91,1.35958495],[545.87,2.77581927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635210693,[[544.07,1.37023307],[543.99,1.37186667],[543.84,1.64624001],[543.75,2.80089446],[543.38,2.80089446]],[[545.11,3.57413864],[545.15,1.91740819],[545.35,0.89482607],[547.19,2.04106259],[547.2,5.56788798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635243714,[[544.24,1.37023307],[544.16,1.37186667],[544.02,1.64624001],[543.94,2.80089446],[542.94,3.95053646]],[[544.85,1.25822591],[545.12,2.81504129],[545.16,1.35958495],[545.33,1.35958495],[545.4,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635288151,[[544.11,1.37023307],[544.01,1.37186667],[543.82,1.64624001],[543.7,2.80089446],[543.23,2.80089446]],[[545.13,2.29138176],[545.34,2.83808967],[545.59,1.35958495],[545.81,1.35958495],[545.92,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635335693,[[544.54,2.28825984],[544.46,1.37186667],[544.3,1.64624001],[544.21,2.80089446],[544.07,2.80089446]],[[545.2,1.25831572],[545.4,1.03423423],[545.42,1.91619404],[545.48,0.92158794],[546.87,5.8718515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635384827,[[544.87,2.30588843],[544.79,1.37186667],[544.65,1.64624001],[544.57,2.80089446],[544.43,2.80089446]],[[545.59,0.91814848],[545.68,1.03426047],[545.83,1.36441227],[545.88,0.93263061],[547.51,5.56788798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635430953,[[544.61,1.37023307],[544.6,0.90988265],[544.52,1.37186667],[544.36,1.64624001]],[[545.37,1.25815302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635451884,[[544.43,1.37023307],[544.42,0.90491591],[544.36,1.37186667],[544.22,1.64624001],[544.14,2.80089446]],[[545.32,1.94310231],[545.41,1.91634353],[545.52,1.03434487],[545.6,0.8990649],[545.72,1.36441227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635498629,[[544.78,1.37023307],[544.75,0.91025],[544.72,1.37186667],[544.59,1.64624001],[544.52,2.80089446]],[[545.61,1.0348036],[545.66,2.82500571],[545.86,1.36441227],[546.0,1.35958495],[546.07,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635556665,[[544.97,1.37023307],[544.9,1.37186667],[544.85,0.93510354],[544.78,1.64624001],[544.71,2.80089446]],[[545.47,3.57375663],[545.72,2.26056259],[545.76,1.91506925],[545.86,1.35958495],[545.93,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635563180,[[544.94,1.37023307],[544.88,1.37186667],[544.75,1.64624001],[544.68,2.80089446],[544.39,2.80089446]],[[545.57,3.57210195],[545.73,1.36441227],[545.76,1.91506925],[545.87,1.35958495],[545.94,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635630515,[[544.55,1.37023307],[544.34,1.64624001],[544.26,2.80089446]],[[545.52,1.2585353],[545.53,2.84749617],[545.86,1.36441227],[546.02,2.26965095],[546.05,0.86088814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635667036,[[544.66,1.37023307],[544.57,1.37186667],[544.41,1.64624001],[544.31,2.80089446],[543.92,2.80089446]],[[545.43,3.57601209],[545.47,1.91589514],[545.61,1.36441227],[545.8,1.35958495],[545.88,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635685860,[[544.72,1.37023307],[544.65,1.37186667],[544.51,1.64624001],[544.43,2.80089446],[544.09,2.80089446]],[[545.39,1.0352341],[545.62,2.83421954],[545.77,1.36441227],[545.93,1.35958495],[546.01,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635726571,[[544.4,1.37023307],[544.32,1.37186667],[544.17,1.64624001],[544.08,2.80089446],[543.95,1.916581]],[[545.2,2.29343111],[545.21,0.91518446],[545.39,1.9162468],[545.6,1.36441227],[545.78,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635780214,[[544.72,1.37023307],[544.66,1.37186667],[544.54,1.64624001],[544.46,2.80089446],[544.45,0.92022739]],[[545.33,3.58581174],[545.34,0.9076655],[545.39,1.9162468],[545.43,1.36441227],[545.57,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635820143,[[544.25,1.37023307],[544.16,1.37186667],[544.0,1.64624001],[543.9,2.80089446]],[[545.22,1.91666896],[545.33,0.92716832],[545.4,1.36441227],[545.59,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635877389,[[544.51,2.29088983],[544.45,1.37186667],[544.33,1.64624001],[544.25,2.80089446],[543.02,1.59947231]],[[545.23,3.58690466],[545.26,1.91679213],[545.33,2.29158059],[545.48,1.35958495],[545.54,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635911103,[[544.51,2.28558539],[544.44,1.37186667],[544.3,1.64624001],[544.22,2.80089446],[544.09,2.80089446]],[[545.32,3.58838919],[545.36,1.91660738],[545.45,1.36441227],[545.61,1.35958495],[545.69,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635940514,[[544.57,1.37023307],[544.56,0.9303008],[544.5,1.37186667],[544.38,1.64624001],[544.31,2.80089446]],[[545.2,3.58961982],[545.37,1.03405389],[545.4,1.36441227],[545.44,2.84693945],[545.54,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726635967345,[[543.91,0.89495636],[543.9,1.37023307],[543.78,1.37186667],[543.74,1.91725854],[543.57,1.64624001]],[[545.13,1.91765473],[545.25,2.55513387],[545.26,1.03380853],[545.27,0.92553106],[545.52,1.36441227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636032391,[[542.94,1.37023307],[542.92,1.92017657],[542.84,1.37186667],[542.71,0.91779946],[542.67,1.64624001]],[[544.36,2.86082288],[544.91,0.93044718],[544.96,0.85961704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636062427,[[543.31,2.80089446]],[[544.57,1.25591363],[544.6,2.83013577],[544.85,1.36441227],[545.01,1.35958495],[545.08,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636091743,[[543.22,1.37023307],[543.13,0.92913501],[543.11,1.37186667],[542.92,1.64624001],[542.81,2.80089446]],[[544.48,1.91995586],[544.95,1.36441227],[545.17,1.35958495],[545.27,1.35958495],[545.41,0.85996767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636138990,[[543.79,1.37023307],[543.7,1.37186667],[543.53,1.64624001],[543.43,2.80089446],[540.41,1.5980901]],[[544.75,2.29105945],[544.77,1.91872085],[544.97,1.36441227],[545.16,1.35958495],[545.26,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636189313,[[543.66,1.37023307],[543.55,1.37186667],[543.38,2.84853601],[543.36,1.64624001],[539.82,1.59610103]],[[544.71,2.29316597],[544.91,2.8304755],[545.19,1.36441227],[545.42,1.35958495],[545.52,2.29295342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636243241,[[543.47,0.93204636],[543.41,1.37023307],[543.32,1.37186667],[543.23,1.91917057],[543.14,1.64624001]],[[544.89,3.92857543],[544.92,1.91805108],[544.94,0.91092745],[544.97,2.29912301],[545.18,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636247439,[[543.29,1.37023307],[543.28,0.93313739],[543.18,1.37186667],[543.12,1.91937345],[543.0,1.64624001]],[[544.69,1.25861544],[544.7,1.03432803],[544.84,1.91907355],[544.94,0.91092745],[544.97,0.93471074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636303981,[[543.83,2.27482443],[543.75,1.37186667],[543.61,1.64624001],[543.53,2.80089446],[543.28,0.93700642]],[[544.6,3.58902375],[544.74,1.91867677],[544.87,1.36441227],[545.03,1.35958495],[546.73,9.99879372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636352211,[[543.45,1.37023307],[543.44,0.93240123],[543.34,1.37186667],[543.28,1.91889719],[543.16,1.64624001]],[[544.53,1.2576966],[544.54,1.25767779],[544.81,2.83368173],[545.07,1.36441227],[545.29,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636366328,[[543.8,2.26786435],[543.73,1.37186667],[543.61,1.64624001],[543.53,2.80089446],[543.04,2.80089446]],[[544.79,2.83617051],[545.02,1.36441227],[545.15,0.8612271],[545.16,1.35958495],[545.23,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636413157,[[543.58,3.73690368],[543.57,1.37023307],[543.49,1.37186667],[543.33,1.64624001],[543.24,2.80089446]],[[545.63,0.33694742],[545.64,2.81761216],[546.03,0.91316743],[546.41,0.86218981],[546.44,1.36441227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636487313,[[543.79,0.9092494],[543.78,1.37023307],[543.71,1.37186667],[543.68,1.91768115],[543.59,1.64624001]],[[545.13,0.33727657],[545.14,1.91757548],[545.26,0.92103774],[545.44,1.36441227],[548.1,2.02980636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636518642,[[543.88,2.307538],[543.78,1.37186667],[543.68,1.91768115],[543.6,1.64624001],[543.49,2.80089446]],[[545.0,3.57006493],[545.04,1.91777802],[545.09,0.93732795],[545.13,1.36441227],[545.43,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636541256,[[544.11,1.37023307],[544.1,0.93997797],[544.02,1.37186667],[543.86,1.64624001],[543.76,2.80089446]],[[544.96,3.57342624],[545.02,1.02344281],[545.15,2.81556502],[545.2,1.36441227],[545.39,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636587295,[[544.21,2.29563143],[544.14,1.37186667],[544.0,1.64624001],[543.92,2.80089446],[543.79,2.80089446]],[[545.09,1.36441227],[545.1,1.91761951],[545.24,1.35958495],[545.53,2.77581927],[546.08,2.77581927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636644935,[[544.22,2.27210394],[544.13,1.37186667],[544.01,1.9161325],[543.95,1.64624001],[543.12,2.80089446]],[[545.43,2.32633954],[545.49,1.25253142],[545.5,2.85515368],[545.78,0.90552308],[545.81,1.36441227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636681760,[[544.24,1.37023307],[544.16,1.37186667],[544.03,1.64624001],[543.94,2.80089446],[543.82,2.80089446]],[[545.08,2.27653716],[545.34,2.82361684],[545.45,1.36441227],[545.61,1.35958495],[546.88,3.97706284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636697975,[[544.46,1.37023307],[544.4,1.37186667],[544.27,1.64624001],[544.2,2.80089446],[544.18,0.90440496]],[[545.1,2.27647332],[545.22,1.36441227],[545.34,2.82361684],[545.36,1.35958495],[545.43,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636774025,[[544.73,1.37023307],[544.67,2.2962341],[544.54,1.64624001],[544.47,2.80089446],[544.35,2.80089446]],[[545.39,1.25382368],[545.7,1.91571936],[545.77,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636801252,[[544.78,1.37023307],[544.7,1.37186667],[544.66,0.91933977],[544.56,1.64624001],[544.47,2.80089446]],[[545.52,2.55657842],[545.55,1.02621907],[545.65,0.93701666],[545.68,1.36441227],[545.85,1.35958495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636836977,[[540.27,4.16791959],[539.97,0.67407175],[536.45,5.35858706],[535.04,1.3481435],[529.54,16.50371915]],[[545.38,1.25267356],[545.7,1.91536789],[546.09,4.6221365],[546.1,3.90427815],[546.11,3.07585962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636903943,[[544.64,1.37443318],[544.54,1.37443318],[544.36,1.64931982],[544.33,1.91556997],[544.07,2.80613442]],[[545.38,2.28037826],[545.4,1.02628607],[545.48,0.92141894],[545.83,3.28364395],[546.05,1.36829363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636937980,[[544.83,1.37443318],[544.76,2.29971737],[544.64,1.64931982],[544.57,2.80613442],[544.45,2.80613442]],[[545.31,1.02597336],[545.38,0.91246603],[545.61,1.36829363],[545.75,1.36829363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726636967810,[[544.62,2.30818799],[544.5,1.37443318],[544.44,1.91477947],[544.29,1.64931982],[544.16,2.80613442]],[[545.67,1.25260763],[545.69,1.02520563],[545.7,1.92029353],[545.93,1.91520977],[546.14,0.91290833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637015048,[[544.86,0.90716642],[544.85,1.37443318],[544.77,1.37443318],[544.63,1.64931982],[544.54,2.80613442]],[[545.57,0.93355938],[545.92,1.91479703],[545.98,1.36829363],[546.15,1.36829363],[546.37,5.40387923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637070483,[[544.93,1.37443318],[544.92,0.91917127],[544.84,1.37443318],[544.68,1.64931982],[544.58,2.80613442]],[[545.58,3.58340327],[545.68,0.91578084],[545.94,1.36829363],[545.97,2.81499917],[546.13,1.36829363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637079886,[[544.96,1.37443318],[544.88,1.37443318],[544.73,1.64931982],[544.64,2.80613442],[543.35,5.61226885]],[[545.7,3.58346423],[545.9,1.36829363],[545.97,2.81499917],[546.08,1.36829363],[546.16,1.36829363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637128327,[[544.87,1.37443318],[544.86,0.89362512],[544.77,1.37443318],[544.6,1.64931982],[544.49,2.80613442]],[[545.55,2.55775082],[545.64,0.93311173],[545.88,1.9150429],[545.89,1.36829363],[546.18,1.36829363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637188972,[[545.06,2.29956147],[544.99,1.37443318],[544.87,1.64931982],[544.79,2.80613442],[544.67,2.80613442]],[[545.84,3.5890072],[545.86,1.36829363],[545.97,1.91455123],[546.01,1.36829363],[546.08,1.36829363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637241301,[[545.14,2.26428442],[545.07,1.3710085],[544.95,1.6452102],[544.87,2.79914236],[544.76,2.79914236]],[[545.71,3.5898207],[545.92,2.28534614],[546.06,1.36935128],[546.13,1.36935128],[547.54,2.06035911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637254101,[[545.16,1.3710085],[545.09,1.3710085],[544.97,1.6452102],[544.89,2.79914236],[544.4,2.79914236]],[[545.7,2.56113012],[545.71,1.02808532],[545.94,2.26574385],[546.05,1.91421774],[546.15,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637302850,[[545.01,2.30548249],[544.89,1.6452102],[544.81,2.79914236],[544.69,2.79914236],[544.51,2.79914236]],[[545.57,2.28287367],[545.7,0.92943417],[545.96,1.36935128],[546.11,1.36935128],[546.17,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637363608,[[544.75,1.37002272],[544.65,1.3710085],[544.58,1.91469168],[544.46,1.6452102],[544.34,2.79914236]],[[545.95,3.58761529],[546.06,1.9147268],[546.07,1.36935128],[546.23,0.90553417],[546.25,0.92459142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637407143,[[544.97,2.28096331],[544.9,1.3710085],[544.77,1.6452102],[544.69,2.79914236],[544.57,2.79914236]],[[545.83,1.36935128],[545.9,1.91459512],[545.98,1.36935128],[546.05,1.36935128],[546.17,1.64322154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637430860,[[544.49,1.37002272],[544.38,1.3710085],[544.29,2.8345573],[544.2,1.6452102],[544.08,2.79914236]],[[545.42,2.2811656],[545.68,1.9154821],[545.94,1.36935128],[546.16,1.36935128],[546.26,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637469581,[[544.95,1.37002272],[544.88,0.89875563],[544.87,1.3710085],[544.74,1.6452102],[544.66,2.79914236]],[[546.02,3.92125854],[546.04,4.20086838],[546.2,1.36935128],[546.27,1.36935128],[546.4,1.64322154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637528229,[[544.82,1.37002272],[544.75,1.3710085],[544.63,1.6452102],[544.55,2.79914236],[544.04,2.79914236]],[[545.74,3.58467285],[545.88,2.82370082],[545.89,1.36935128],[546.04,1.36935128],[546.1,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637564560,[[544.76,1.37002272],[544.69,1.3710085],[544.57,1.6452102],[544.49,2.79914236],[544.0,2.79914236]],[[545.4,1.2563207],[545.42,0.92381666],[545.75,1.36935128],[545.77,1.9154206],[545.8,0.89824166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637579470,[[544.91,1.37002272],[544.86,0.90419875],[544.84,1.3710085],[544.72,1.6452102],[544.64,2.79914236]],[[545.6,3.5901916],[545.63,1.36935128],[545.77,3.28477188],[545.84,1.36935128],[545.96,1.64322154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637617705,[[544.98,1.37002272],[544.97,0.89580483],[544.91,1.3710085],[544.79,1.6452102],[544.72,2.79914236]],[[545.6,3.59456399],[545.77,2.28549865],[545.9,1.91493752],[545.92,1.36935128],[545.98,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637682568,[[545.24,2.27192783],[545.16,1.3710085],[545.03,1.6452102],[544.95,2.79914236],[544.69,0.900806]],[[546.0,1.2572233],[546.01,3.59263126],[546.2,1.36935128],[546.22,1.91375281],[546.35,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637713299,[[545.14,1.37002272],[545.07,1.3710085],[544.94,0.91700256],[544.92,1.6452102],[544.83,2.79914236]],[[545.75,2.2866182],[545.78,1.02921423],[546.12,1.36935128],[546.13,1.91405981],[546.29,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637735616,[[544.8,1.37002272],[544.72,1.3710085],[544.57,1.6452102],[544.53,1.91454245],[544.48,2.79914236]],[[545.94,0.33677406],[545.95,3.59390405],[545.96,0.91055718],[546.04,1.91438447],[546.08,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637809277,[[544.94,1.37002272],[544.9,0.92512741],[544.86,1.3710085],[544.73,1.6452102],[544.65,2.79914236]],[[545.56,1.2578055],[545.9,1.36935128],[546.26,1.64322154],[546.34,2.79575887],[547.67,2.06051333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637836300,[[544.9,0.92495876],[544.84,1.37002272],[544.74,1.3710085],[544.54,3.55969121],[544.42,3.73499084]],[[545.57,2.28734453],[545.64,0.93522081],[545.94,1.36935128],[546.17,1.36935128],[546.28,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637883433,[[544.6,2.83667833],[544.4,1.37002272],[544.25,1.3710085],[543.99,1.6452102],[543.82,2.79914236]],[[545.65,2.28724291],[546.02,1.91448979],[546.25,0.89662953],[546.29,1.36935128],[546.75,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637897543,[[544.76,1.37002272],[544.65,1.3710085],[544.54,1.9149024],[544.51,0.90075146],[544.45,1.6452102]],[[545.62,2.28737634],[545.63,0.92366202],[545.97,1.9150429],[546.05,1.36935128],[546.18,0.90331744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637944395,[[545.06,1.37002272],[545.0,1.3710085],[544.97,0.9087076],[544.87,1.6452102],[544.8,2.79914236]],[[545.64,2.56473533],[545.65,1.02957364],[545.67,0.9163153],[545.69,1.02958595],[545.82,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726637991926,[[545.05,1.37002272],[544.98,2.30036528],[544.86,1.6452102],[544.79,2.79914236],[544.67,2.79914236]],[[545.66,2.2871123],[545.73,0.9079912],[545.95,1.36935128],[546.09,1.36935128],[546.11,1.91443713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638044666,[[544.87,2.27077574],[544.79,1.3710085],[544.65,1.6452102],[544.56,2.79914236],[544.43,2.79914236]],[[545.7,1.02967451],[545.71,0.9081753],[545.87,1.91484093],[545.88,1.36935128],[546.04,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638056381,[[544.88,2.26976778],[544.81,1.3710085],[544.68,1.6452102],[544.6,2.79914236],[544.48,4.71398329]],[[545.47,1.25786789],[545.52,0.92356965],[545.84,1.36935128],[545.87,1.91484093],[546.0,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638108510,[[544.99,1.37002272],[544.92,2.30566759],[544.8,1.6452102],[544.72,2.79914236],[544.61,2.79914236]],[[545.47,3.59455449],[545.7,1.36935128],[545.84,1.36935128],[545.91,1.36935128],[548.27,3.09699439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638153245,[[544.96,2.28946888],[544.89,1.3710085],[544.77,1.6452102],[544.69,2.79914236],[544.2,2.79914236]],[[545.66,2.56510087],[545.67,1.02967055],[545.68,1.36935128],[545.89,4.21044656],[546.02,1.64322154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638176959,[[544.66,1.37002272],[544.56,1.3710085],[544.39,1.6452102],[544.29,2.79914236],[543.07,4.00876346]],[[545.28,2.28768152],[545.42,0.93180568],[545.7,1.36935128],[545.78,1.91524491],[545.89,2.29557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638216384,[[544.16,0.90974133],[544.15,1.37002272],[544.09,1.3710085],[543.97,1.6452102],[543.89,4.71605767]],[[545.11,1.25684302],[545.33,1.91705611],[545.44,0.86636779],[545.45,1.36935128],[547.97,2.05069062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638281732,[[544.34,2.30949447],[544.26,1.3710085],[544.13,1.6452102],[544.04,2.79914236],[543.91,2.79914236]],[[545.01,2.28439144],[545.39,1.9165722],[545.4,1.36935128],[545.56,1.36935128],[545.63,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638316849,[[544.42,1.37002272],[544.36,0.90342993],[544.34,1.3710085],[544.19,1.6452102],[544.1,2.79914236]],[[545.14,2.28592331],[545.17,0.89820249],[545.49,2.8126237],[545.5,1.36935128],[545.68,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638336462,[[544.48,2.28878284],[544.41,1.3710085],[544.29,1.6452102],[544.1,2.79914236]],[[545.19,1.2580178],[545.51,2.83473327],[545.6,1.36935128],[546.87,6.86033402],[546.88,9.86183708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638409541,[[544.44,1.37002272],[544.43,0.92845236],[544.37,1.3710085],[544.25,1.6452102],[544.18,2.79914236]],[[545.07,2.28666387],[545.15,1.95412135],[545.29,1.36935128],[545.34,1.91678333],[545.43,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638425252,[[544.51,1.37002272],[544.45,1.3710085],[544.32,1.6452102],[544.25,2.79914236],[544.13,2.79914236]],[[544.95,1.25811567],[544.99,1.02969471],[545.21,1.30708123],[545.22,2.30303317],[545.37,3.28584432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638463989,[[544.44,1.37002272],[544.38,1.3710085],[544.26,1.6452102],[544.18,2.79914236],[543.89,2.79914236]],[[544.88,1.25800791],[545.24,1.36935128],[545.38,1.36935128],[545.43,1.9165634],[546.14,2.79575887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638525037,[[543.95,1.37002272],[543.87,1.3710085],[543.79,2.8344319],[543.72,1.6452102],[543.63,2.79914236]],[[544.88,3.59563976],[545.17,2.83389422],[545.3,1.36935128],[545.47,2.27107794],[545.55,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638559862,[[544.31,1.37002272],[544.24,1.3710085],[544.22,0.92549091],[544.12,1.6452102],[544.05,2.79914236]],[[544.89,2.28860506],[545.03,2.30226091],[545.17,1.36935128],[545.24,1.36935128],[545.36,1.64322154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638578275,[[544.25,1.37002272],[544.22,0.92549091],[544.18,1.3710085],[544.05,1.6452102],[543.97,2.79914236]],[[544.71,1.2581261],[544.76,1.02974898],[545.02,0.92924008],[545.03,1.36935128],[545.18,3.28665383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638615803,[[544.25,1.37002272],[544.22,0.92549091],[544.17,1.3710085],[544.02,1.6452102],[543.93,2.79914236]],[[544.97,3.59487678],[545.22,1.36935128],[545.3,1.91723213],[545.4,1.36935128],[546.78,3.99085642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638680654,[[544.41,1.37002272],[544.33,1.3710085],[544.18,1.6452102],[544.11,1.916027],[544.09,2.79914236]],[[545.35,1.25882139],[545.39,0.90167096],[545.43,1.36935128],[545.51,1.916027],[545.6,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638696764,[[544.54,2.2869187],[544.47,1.3710085],[544.35,1.6452102],[544.28,2.79914236],[543.78,2.79914236]],[[545.18,3.59680428],[545.41,2.27094856],[545.55,1.36935128],[546.31,2.79575887],[546.69,3.99085642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638741695,[[544.6,1.37002272],[544.53,1.3710085],[544.51,0.92875362],[544.38,1.6452102],[544.3,2.79914236]],[[545.22,2.28872704],[545.23,1.3076241],[545.39,1.03012152],[545.4,0.9161013],[545.49,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638788845,[[544.74,1.37002272],[544.73,0.93498809],[544.67,1.3710085],[544.55,1.6452102],[544.47,2.79914236]],[[545.31,2.33757369],[545.32,1.25851033],[545.45,2.27747611],[545.59,1.36935128],[545.66,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638840379,[[544.25,1.37002272],[544.22,0.92549091],[544.16,1.3710085],[544.09,1.91628197],[544.0,1.6452102]],[[545.42,3.59701984],[545.48,1.91634353],[545.54,1.36935128],[545.67,0.90572379],[545.73,2.27369957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638851789,[[544.49,1.37002272],[544.42,1.3710085],[544.3,1.6452102],[544.23,2.79914236],[544.22,0.92549091]],[[545.07,1.25890053],[545.13,0.91201834],[545.42,1.36935128],[545.48,1.91634353],[545.56,1.36935128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638908137,[[544.58,2.2700594],[544.52,1.3710085],[544.4,1.6452102],[544.32,2.79914236],[544.21,2.79914236]],[[545.13,2.28892129],[545.44,2.29065012],[545.59,1.36935128],[545.65,1.36935128],[546.74,2.06266525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726638956576,[[544.56,1.37303017],[542.96,1.59535075]],[[545.31,0.89827554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639000915,[[544.76,1.37303017],[544.75,0.90398019],[544.7,1.37303017],[544.57,1.6476362],[544.5,2.80326993]],[[545.22,2.28859405],[545.44,0.93039251],[545.45,1.37539587],[545.59,1.37537907],[545.66,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639026634,[[544.64,1.37303017],[544.57,0.90498899],[544.56,1.37303017],[544.42,1.6476362],[544.33,2.80326993]],[[545.21,3.59627627],[545.46,1.37539587],[545.47,0.90159574],[545.63,1.37537907],[545.69,1.91569299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639063653,[[544.66,1.37303017],[544.65,0.92287175],[544.59,1.37303017],[544.47,1.6476362],[544.4,2.80326993]],[[545.23,3.59659096],[545.42,2.29195558],[545.56,3.2917226],[545.63,1.37537907],[545.75,1.65045488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639132508,[[544.43,1.37303017],[544.32,1.37303017],[544.22,2.84144758],[544.13,1.6476362],[544.01,2.80326993]],[[545.35,1.02959328],[545.37,0.896479],[545.62,1.37539587],[545.65,2.82502393],[545.85,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639164340,[[544.52,1.37303017],[544.5,0.89471976],[544.44,1.37303017],[544.28,1.6476362],[544.22,2.84154428]],[[545.16,2.2886769],[545.65,2.82502393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639185959,[[544.22,0.92549091],[544.08,1.91648424],[543.92,1.37303017],[543.79,2.29024754],[543.54,1.6476362]],[[545.15,3.59690574],[545.27,0.90001834],[545.49,1.91636112],[545.57,0.9263573],[547.12,2.8080656]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639216088,[[544.22,0.92549091],[543.79,0.91721737],[543.78,3.29014788],[543.66,1.37303017],[543.44,1.6476362]],[[545.07,3.59832574],[545.19,2.81703323],[545.38,1.37539587],[545.64,1.37537907],[545.75,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639270452,[[544.26,1.37303017],[544.22,0.92549091],[544.18,1.37303017],[544.02,1.6476362],[543.92,2.80326993]],[[545.02,3.59780328],[545.33,1.37539587],[545.37,1.91686251],[545.52,1.37537907],[545.6,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639310478,[[544.45,1.37303017],[544.38,1.37303017],[544.24,1.6476362],[544.22,0.92549091],[544.16,2.80326993]],[[545.48,2.81944286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639329900,[[544.42,1.37303017],[544.35,1.37303017],[544.23,1.6476362],[544.22,0.92549091],[544.15,2.80326993]],[[545.3,3.59740236],[545.35,1.37539587],[545.42,2.84511435],[545.49,1.37537907],[545.56,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639406157,[[544.57,1.37303017],[544.53,0.89803965],[544.48,1.37303017],[544.33,1.6476362],[544.24,2.80326993]],[[545.24,2.28879713],[545.25,0.90189036],[545.54,1.37539587],[545.63,0.90487983],[545.71,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639421167,[[543.93,1.91710011],[543.91,1.37303017],[543.79,0.91721737],[543.76,1.6476362]],[[545.29,1.25840191],[545.3,2.82624883],[545.6,0.92458643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639458296,[[544.41,1.37303017],[544.34,1.37303017],[544.22,2.57312711],[544.14,2.80326993],[544.03,2.80326993]],[[545.13,3.59352931],[545.16,1.37539587],[545.17,0.93466691],[545.3,1.37537907],[545.37,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639518339,[[544.22,0.92549091],[544.21,1.37303017],[544.14,1.37303017],[544.02,1.6476362],[543.95,2.80326993]],[[544.86,2.5624846],[544.98,1.37539587],[544.99,0.92078178],[545.12,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639532848,[[544.22,0.92549091],[544.18,1.37303017],[544.12,1.37303017],[544.0,1.6476362],[543.92,2.80326993]],[[544.94,1.37539587],[544.95,0.91444865],[545.1,1.91763712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639583085,[[544.22,0.92549091],[544.13,1.37303017],[544.05,1.37303017],[543.92,1.6476362],[543.84,2.80326993]],[[544.92,3.590968],[545.01,1.37539587],[545.11,1.91764592],[545.17,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639628420,[[544.22,0.92549091],[544.17,1.37303017],[544.09,1.37303017],[543.95,1.6476362],[543.87,2.80326993]],[[544.77,2.33391039],[544.98,1.37539587],[544.99,0.93318493],[545.12,1.91768996],[545.14,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639681266,[[544.31,1.37303017],[544.24,1.37303017],[544.22,0.92549091],[544.12,1.6476362],[544.04,4.71979815]],[[545.36,3.92703703],[545.52,1.37539587],[545.54,2.84238512],[545.66,1.37537907],[545.73,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639691177,[[544.51,2.28873371],[544.44,1.37303017],[544.32,1.6476362],[544.24,2.80326993],[544.22,0.92549091]],[[545.28,2.28431283],[545.38,1.02812894],[545.46,1.37539587],[545.52,0.91469479],[545.6,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639750118,[[544.63,0.92653976],[544.62,1.37303017],[544.54,1.37303017],[544.4,1.6476362],[544.32,2.80326993]],[[545.53,3.59237302],[545.64,1.37539587],[545.76,1.91571057],[545.81,1.37537907],[546.11,2.80809991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639796060,[[544.6,1.37303017],[544.52,0.91645273],[544.51,1.37303017],[544.35,1.6476362],[544.26,1.91591272]],[[545.37,3.59176183],[545.38,0.92883227],[545.53,1.37539587],[545.69,1.91592151],[545.72,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639842391,[[544.37,2.80326993]],[[545.31,2.51467412],[545.4,0.93416467],[545.61,1.37539587],[545.79,1.37537907],[545.81,1.91564027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639868109,[[544.44,1.37303017],[544.33,1.37303017],[544.32,1.91587756],[544.14,1.6476362],[544.02,2.80326993]],[[545.31,2.28631484],[545.73,2.84160063],[545.81,1.37539587],[546.05,1.37537907],[547.89,3.99085642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639902533,[[544.81,1.37303017],[544.74,1.37303017],[544.61,1.6476362],[544.53,2.80326993],[544.41,2.80326993]],[[545.78,3.59293612],[545.83,0.93456744],[545.92,1.37539587],[546.0,1.91511316],[546.08,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639933250,[[544.86,1.37303017],[544.85,0.91530717],[544.77,1.37303017],[544.62,1.6476362],[544.53,2.80326993]],[[545.42,1.25708153],[545.7,2.33510244],[545.74,0.93272065],[545.78,1.37539587],[545.96,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726639964677,[[544.91,0.90056975],[544.9,1.37303017],[544.82,1.37303017],[544.67,1.6476362],[544.58,2.80326993]],[[545.39,2.28590391],[545.73,2.29804919],[545.91,1.37537907],[545.99,1.37537907],[546.58,2.8080656]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640029120,[[544.89,1.37303017],[544.82,1.37303017],[544.79,0.91356553],[544.7,1.6476362],[544.62,2.80326993]],[[545.54,2.56513752],[545.81,1.37539587],[545.95,1.91477947],[545.96,1.37537907],[546.03,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640059041,[[544.93,2.27973934],[544.86,1.37303017],[544.74,1.6476362],[544.66,2.80326993],[544.54,2.80326993]],[[545.42,2.28642198],[545.7,1.37539587],[545.71,0.91834657],[545.85,1.37537907],[545.92,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640113190,[[544.95,1.37303017],[544.88,1.37303017],[544.79,0.91347387],[544.75,1.6476362],[544.67,2.80326993]],[[545.45,2.56466072],[545.47,1.02949377],[545.72,1.37539587],[545.75,0.93703024],[545.87,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640158228,[[544.93,2.30576477],[544.87,1.37303017],[544.75,1.6476362],[544.67,2.80326993],[544.56,2.80326993]],[[545.38,2.28698172],[545.66,2.28824411],[545.8,1.37537907],[545.87,1.37537907],[546.07,2.80809991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640176147,[[544.93,1.37303017],[544.89,0.90663368],[544.85,1.37303017],[544.72,1.6476362],[544.64,2.80326993]],[[545.69,1.02929594],[545.7,0.90223566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640212764,[[545.08,1.37303017],[545.07,0.91743024],[545.01,1.37303017],[544.87,1.6476362],[544.8,2.80326993]],[[545.57,1.25786334],[545.77,0.91596407],[545.91,1.37539587],[546.05,0.89855205],[546.06,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640267407,[[545.22,2.27178406],[545.15,1.37303017],[545.03,1.6476362],[544.95,2.80326993],[544.84,2.80326993]],[[545.97,1.37539587],[545.98,0.90480117],[546.11,1.37537907],[546.18,1.37537907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640308536,[[545.16,0.91152225]],[[546.15,3.92921971],[546.2,1.37539587],[546.35,1.37537907],[546.41,4.21660261],[546.53,1.65045488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640329641,[[545.19,1.37303017],[545.16,0.92911953],[545.1,1.37303017],[544.94,1.9136388],[544.92,1.6476362]],[[546.06,2.56335905],[546.07,1.02909277],[546.27,1.37539587],[546.32,0.93049302],[546.46,1.91362126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640386281,[[545.51,1.37012835],[545.44,1.37012835],[545.29,1.64415402],[545.2,2.79734538],[544.39,2.79734538]],[[546.27,3.59119922],[546.29,0.92932991],[546.39,1.37109829],[546.56,1.37109829],[546.64,1.37109829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640439523,[[545.46,1.3699802],[545.38,1.3699802],[545.23,1.64397624],[545.14,2.79704291],[544.53,2.79704291]],[[545.92,1.2569284],[545.94,1.0288727],[545.97,1.02884889],[546.17,0.92730151],[546.35,1.37169749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640481652,[[545.45,1.3699802],[545.37,0.89932429],[545.36,1.3699802],[545.27,1.91221925],[545.2,1.64397624]],[[546.42,3.59058432],[546.62,2.2693745],[546.81,1.37169749],[546.9,1.37169749],[547.06,1.64603698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640496268,[[545.58,1.3699802],[545.51,1.3699802],[545.39,1.64397624],[545.32,2.79704291],[544.26,4.15161987]],[[546.19,1.2565445],[546.55,1.37169749],[546.69,1.37169749],[546.76,1.37169749],[546.88,1.64603698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640543291,[[545.52,1.3699802],[545.45,1.3699802],[545.28,2.82312311]],[[546.66,1.91267468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640599925,[[545.7,1.3699802],[545.63,1.3699802],[545.62,0.92823141],[545.51,1.64397624],[545.43,2.79704291]],[[546.43,1.37169749],[546.57,1.37169749],[546.83,2.80054904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640640960,[[545.38,1.3699802],[545.37,0.91192089],[545.31,1.3699802],[545.19,1.64397624],[545.12,2.79704291]],[[546.06,2.28610082],[546.28,1.37169749],[546.29,0.93801501],[546.42,1.37169749],[546.43,1.9134985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640650459,[[545.48,2.30653028],[545.41,1.3699802],[545.29,1.64397624],[545.21,2.79704291],[545.1,2.79704291]],[[546.12,3.59204789],[546.18,2.2827028],[546.32,1.37169749],[546.39,1.37169749],[546.58,2.80054904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640721513,[[545.02,1.3699802],[544.91,1.3699802],[544.89,0.9322096],[544.7,1.64397624],[544.57,2.79704291]],[[545.71,2.28656708],[546.24,1.37169749],[546.49,1.37169749],[546.61,1.37169749],[546.94,2.80054904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640754831,[[545.33,1.3699802],[545.3,0.90950723],[545.26,1.3699802],[545.14,1.64397624],[545.06,2.79704291]],[[546.25,3.5919343],[546.36,1.37169749],[546.5,3.28502942],[546.53,0.92022304],[546.57,1.37169749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640788373,[[545.27,1.3699802],[545.17,1.3699802],[545.09,1.91316538],[544.98,1.64397624],[544.09,2.79704291]],[[546.64,0.90192445],[546.67,1.37169749],[547.86,2.80054904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640818996,[[545.41,2.30552314],[545.32,1.3699802],[545.16,1.64397624],[545.14,1.91274476],[545.07,2.79704291]],[[546.22,3.59166055],[546.34,1.37169749],[546.52,1.37169749],[546.61,3.28444225],[548.26,5.587199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640884949,[[545.6,1.3699802],[545.53,2.26434123],[545.41,1.64397624],[545.34,2.79704291],[545.22,2.79704291]],[[546.15,3.59142667],[546.31,2.28691448],[546.46,1.37169749],[546.52,1.37169749],[546.72,2.80054904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640922074,[[545.26,1.3699802],[545.19,1.3699802],[545.07,1.64397624],[545.02,2.80741883],[544.99,2.79704291]],[[546.74,2.54422412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640970915,[[545.43,2.27987088],[545.36,1.3699802],[545.24,1.64397624],[545.17,2.79704291],[540.91,10.9581442]],[[545.95,3.59218236],[546.14,1.37169749],[546.28,1.37169749],[546.29,0.92471059],[546.35,1.37169749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726640977618,[[545.43,2.27987088],[545.36,1.3699802],[545.24,1.64397624],[545.17,2.79704291],[542.86,2.38888703]],[[545.95,3.59211895],[546.13,1.37169749],[546.28,1.37169749],[546.29,0.92471059],[549.6,7.8362144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641035356,[[545.47,2.30187327],[545.34,1.3699802],[545.12,1.64397624],[544.98,2.79704291]],[[546.49,0.92154888],[546.77,1.37169749],[546.89,1.91186031],[547.04,1.37169749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641075597,[[545.26,1.3699802],[545.2,2.8408172],[545.17,1.3699802],[545.0,1.64397624],[544.89,2.79704291]],[[546.6,3.92763283],[546.64,1.37169749],[546.75,1.91221049],[546.8,0.92182285],[548.42,7.91960668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641128819,[[544.85,2.30026458],[544.76,1.3699802],[544.74,1.91423529],[544.6,1.64397624],[544.51,2.79704291]],[[545.87,2.28678199],[545.89,0.91352168],[546.12,1.91423529],[546.19,1.37169749],[546.38,1.37169749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641172550,[[544.67,1.3699802],[544.43,1.91525369],[541.91,1.59238979]],[[545.58,2.28818936],[545.74,1.37169749],[545.83,2.82302285],[545.91,1.37169749],[545.99,1.37169749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641191959,[[544.68,2.2898552],[544.61,1.3699802],[544.49,1.64397624],[544.41,2.79704291],[544.3,2.79704291]],[[545.62,0.33699013],[545.63,1.30727657],[545.64,1.37169749],[545.78,4.2253667],[545.85,1.37169749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641249398,[[544.23,1.3699802],[544.08,1.916581],[544.06,1.64397624],[543.96,2.79704291],[543.8,2.79704291]],[[545.46,1.59615681],[545.47,2.82774411],[545.48,1.37169749],[545.67,1.37169749],[545.76,1.37169749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641263413,[[544.42,1.3699802],[544.33,0.90231298],[544.3,1.64397624],[544.22,2.79704291],[544.11,2.79704291]],[[545.08,2.28924991],[545.38,1.37169749],[545.47,2.82774411],[545.52,1.37169749],[545.59,1.37169749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641304435,[[544.72,1.37117098],[544.65,1.3699802],[544.64,0.90040518],[544.53,1.64397624],[544.45,2.79704291]],[[545.11,2.28882019],[545.45,1.37169749],[545.47,0.93222518],[545.59,1.37169749],[545.66,1.37169749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641363077,[[544.65,1.37117098],[544.64,0.92600403],[544.58,1.3699802],[544.46,1.64397624],[544.39,2.79704291]],[[545.45,3.59610127],[545.54,1.37169749],[545.68,1.37169749],[545.94,2.80054904],[546.44,4.86274322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641410218,[[544.23,1.37117098],[544.11,1.3699802],[544.07,1.91625559],[543.89,1.64397624],[543.76,0.92553191]],[[545.17,1.25872593],[545.71,1.37169749],[545.72,1.91625559],[545.8,0.90436581],[545.85,0.92756173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641431338,[[544.01,1.37117098],[543.91,1.3699802],[543.88,1.91714412],[543.87,0.89847762],[543.73,1.64397624]],[[545.05,2.28760193],[545.06,1.02947713],[545.09,0.92851899],[545.45,1.91714412],[545.62,1.37169749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641472666,[[543.82,2.84091916],[543.78,1.37117098],[543.66,1.3699802],[543.45,1.64397624],[543.31,2.79704291]],[[544.89,1.02888569],[545.44,1.91683612],[545.46,0.90253303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641516311,[[544.32,1.37281576],[544.26,1.37281576],[544.25,0.90807432],[544.13,1.64737892],[544.06,2.80283219]],[[545.01,5.77265763],[545.03,1.9355579],[545.24,1.37052592],[545.39,3.28745883],[545.44,0.92933186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641549639,[[544.05,1.37281576],[543.95,1.37281576],[543.78,1.64737892],[543.67,2.80283219],[543.5,2.80283219]],[[545.13,1.02971095],[545.16,0.91972477],[545.24,1.37052592],[545.44,0.92933186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641624999,[[544.27,1.37281576],[544.26,0.93024837],[544.19,1.37281576],[544.05,1.64737892],[543.96,2.80283219]],[[544.74,1.25822763],[544.88,0.94061811],[545.11,1.37052592],[545.28,3.28779326],[545.35,0.93850746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641662019,[[544.2,2.29098089],[544.1,1.37281576],[543.93,1.64737892],[543.85,1.91713532],[543.65,2.80283219]],[[544.82,1.2583707],[545.32,1.37052592],[545.38,1.91706491],[545.52,1.37052592],[545.62,1.37052592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641690458,[[544.44,2.30657558],[544.37,1.37281576],[544.24,1.64737892],[544.16,2.80283219],[543.89,0.91724771]],[[545.18,2.27639862],[545.33,1.37052592],[545.38,1.91706491],[546.14,2.79815709],[546.92,2.06538987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641719690,[[544.45,2.3061348],[544.38,1.37595132],[544.26,1.65114158],[544.19,2.80923395],[543.9,2.83044929]],[[545.05,5.77387553],[545.16,1.374466],[545.3,1.374466],[546.06,2.80620143],[546.63,7.66152271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641795151,[[544.51,1.37595132],[544.44,1.37595132],[544.32,1.65114158],[544.25,2.80923395],[544.13,2.80923395]],[[545.12,5.77513116],[545.22,4.51715983],[545.23,3.48745766],[545.25,0.89554506],[545.32,1.374466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641801559,[[544.54,1.37595132],[544.48,1.37595132],[544.47,0.91507722],[544.35,1.65114158],[544.28,2.80923395]],[[545.35,1.374466],[545.76,2.80620143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641850891,[[544.06,2.80923395],[543.9,2.80923395]],[[545.41,6.12044005],[545.43,0.90726472],[545.61,1.374466],[545.7,1.374466],[545.72,0.91250962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641905936,[[544.38,2.2932142],[544.31,1.37595132],[544.17,1.65114158],[544.08,2.80923395],[543.95,2.80923395]],[[545.22,5.77856267],[545.26,2.29438894],[545.39,1.91651063],[545.42,1.374466],[545.5,1.374466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641947767,[[544.35,1.37595132],[544.25,1.37595132],[544.09,1.65114158],[544.02,1.91674814],[543.98,2.80923395]],[[544.96,2.28941838],[544.98,1.03052043],[545.11,0.93137474],[545.35,1.374466],[545.5,0.91227748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726641998299,[[544.14,0.93577981],[544.13,1.37595132],[544.05,1.37595132],[543.89,1.65114158],[543.87,1.91707371]],[[544.91,0.93281938],[545.19,1.374466],[545.27,1.91707371],[545.37,1.374466],[546.57,2.80620143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642003801,[[544.14,2.31173113],[544.05,1.37595132],[543.9,1.65114158],[543.83,2.81201551],[543.81,0.89596544]],[[545.09,5.77815721],[545.12,0.9108854],[545.18,1.374466],[545.22,1.91722333],[545.36,1.374466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642062756,[[544.24,1.37595132],[544.17,1.37595132],[544.14,0.93577981],[544.05,1.65114158],[543.98,2.80923395]],[[544.95,1.374466],[544.97,0.90060743],[545.09,1.374466],[545.16,1.374466],[545.65,2.80620143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642116796,[[544.14,0.93577981],[543.87,1.37595132],[543.76,1.37595132],[543.58,1.65114158],[543.46,2.80923395]],[[544.89,5.77754551],[545.06,1.374466],[545.07,1.91768996],[545.28,1.374466],[545.39,1.374466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642133603,[[544.14,0.93577981],[543.81,0.89596544],[543.45,1.9183066],[541.25,4.01744163],[538.11,11.02054099]],[[544.57,3.62810673],[544.58,0.93452545],[544.95,1.91828016],[546.29,10.88498723],[546.71,16.93249256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642169725,[[543.82,1.3706891],[543.79,0.91063556],[543.74,1.3706891],[543.6,1.64482692],[543.51,2.79849026]],[[544.52,1.25866038],[544.53,1.25866038],[544.58,0.9067781],[544.87,1.91910001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642229071,[[543.65,4.2196822],[543.52,1.3706891],[543.29,1.64482692],[543.14,2.79849026],[543.1,0.90536199]],[[545.09,0.93071991],[545.23,1.91783967],[545.58,1.36822405],[545.86,1.36822405],[546.23,1.64186886]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642272623,[[543.91,2.85341491],[543.87,1.3706891],[543.75,1.3706891],[543.56,0.9089492],[543.52,1.64482692]],[[545.41,3.6301627],[545.46,0.91692646],[545.67,1.91630835],[545.88,0.92527049],[546.01,1.36822405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642294831,[[544.22,1.3706891],[544.13,1.3706891],[544.02,1.91577209],[543.97,1.64482692],[543.87,2.79849026]],[[545.57,1.02984191],[545.58,1.34124217],[545.78,1.91609733],[545.9,0.89871677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642335275,[[544.58,2.30092243],[544.5,1.3706891],[544.36,1.64482692],[544.35,1.91513073],[544.13,2.79849026]],[[545.69,0.33697975],[545.77,1.36822405],[545.86,2.85294719],[545.94,1.36822405],[546.02,1.36822405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642383208,[[544.74,1.3706891],[544.73,0.93096666],[544.66,1.3706891],[544.51,1.64482692],[544.41,2.79849026]],[[545.49,5.77558139],[545.61,1.36822405],[545.79,1.36822405],[545.8,1.91542939],[545.87,1.36822405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642416515,[[544.88,1.3706891],[544.81,1.3706891],[544.69,1.64482692],[544.63,0.93795821],[544.61,2.79849026]],[[545.7,1.25778721],[546.03,2.84114301],[546.09,1.36822405],[546.23,2.23700048],[546.3,1.36822405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642485774,[[544.85,1.3706891],[544.74,1.3706891],[544.72,1.91399841],[544.53,2.56473161],[543.54,2.79849026]],[[545.97,5.77191762],[546.2,1.91406859],[546.24,1.36822405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642522501,[[545.19,2.26808273],[545.12,1.36848581],[545.0,1.64218297],[544.92,2.79399186],[544.72,1.91401595]],[[545.89,5.77168544],[546.03,1.37104143],[546.06,0.92635908],[546.17,1.37104143],[546.18,1.91402472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642548227,[[544.67,1.36848581],[544.6,1.36848581],[544.49,0.91292392],[544.46,1.64218297],[544.42,1.91506046]],[[545.68,5.77415549],[545.71,0.93713343],[545.92,1.91521856],[546.0,1.37104143],[546.15,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642579963,[[544.24,2.2824781],[544.16,1.36848581],[544.01,1.64218297],[543.92,2.79399186],[543.69,0.91830185]],[[545.45,3.62787882],[545.63,1.96107679],[545.73,0.33706136],[545.79,1.37104143],[545.97,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642612187,[[544.53,2.29704298],[544.45,1.36848581],[544.31,1.64218297],[544.22,2.79399186],[544.1,1.91621163]],[[545.51,6.1069898],[545.53,1.37104143],[545.56,0.92094644],[545.64,1.91619404],[545.7,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642659818,[[544.26,1.9154206],[544.18,1.36848581],[544.05,1.36848581],[543.82,1.64218297],[543.68,2.79399186]],[[545.4,5.77321796],[545.66,2.84921574],[545.9,1.37104143],[546.17,1.37104143],[546.21,0.91305982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642713150,[[544.52,2.27987821],[544.46,1.36848581],[544.34,1.64218297],[544.26,2.79399186],[544.15,2.79399186]],[[545.12,1.25720224],[545.47,1.37104143],[545.53,1.91631715],[545.62,1.37104143],[545.81,1.64524972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642765098,[[544.65,2.29531507],[544.58,1.36848581],[544.44,1.64218297],[544.35,2.79399186],[544.22,2.79399186]],[[545.3,5.77165488],[545.33,3.48490066],[545.39,1.93806537],[545.58,1.37104143],[545.66,1.9161237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642810229,[[543.45,2.79399186]],[[545.2,2.28657964],[545.56,1.37104143],[545.75,1.37104143],[545.99,1.64524972],[546.72,2.7992096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642819736,[[544.59,0.93434631],[544.58,1.36848581],[544.49,1.36848581],[544.32,1.64218297],[544.21,2.79399186]],[[545.57,1.25773637],[545.58,1.3405694],[545.59,0.90060679],[545.7,1.37104143],[545.83,1.91578088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642868771,[[544.78,2.2914781],[544.71,1.36848581],[544.59,1.64218297],[544.51,2.79399186],[544.01,2.79399186]],[[545.27,2.28631878],[545.29,0.91547488],[545.57,1.37104143],[545.72,1.37104143],[545.76,1.91569299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642922213,[[544.53,1.36848581],[544.41,1.36848581],[544.28,1.91562269],[544.2,1.64218297],[542.21,9.61583402]],[[545.42,1.02841969],[545.8,1.37104143],[545.81,1.91549089],[546.05,1.37104143],[547.03,2.7992096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642936719,[[544.77,0.90852508],[544.76,1.36848581],[544.68,1.36848581],[544.52,1.64218297],[544.43,2.79399186]],[[545.43,3.62499264],[545.5,0.91943142],[545.75,1.37104143],[545.85,2.8233889],[546.01,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726642995057,[[544.8,1.36848581],[544.71,1.36848581],[544.55,1.64218297],[544.45,2.79399186],[544.05,2.79399186]],[[545.35,1.02828592],[545.43,0.91851512],[545.73,1.37104143],[545.87,1.91520977],[545.92,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643030688,[[544.74,1.36848581],[544.65,2.2726117],[544.48,1.64218297],[544.38,1.91532397],[544.37,2.79399186]],[[545.36,1.25583884],[545.4,1.02801005],[545.49,0.93243491],[545.83,1.37104143],[546.03,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643091016,[[545.11,2.30563076],[545.04,1.36848581],[544.92,1.64218297],[544.85,2.79399186],[544.73,2.79399186]],[[545.8,3.62215703],[545.91,1.92269718],[546.01,1.37104143],[546.08,1.91445468],[546.15,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643131355,[[544.87,1.36848581],[544.79,0.8940832],[544.78,1.36848581],[544.63,1.64218297],[544.53,4.70861331]],[[545.53,2.28342889],[545.93,1.37104143],[546.12,1.37104143],[546.21,1.37104143],[546.46,2.7992096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643146561,[[544.89,1.36848581],[544.88,0.93044354],[544.81,1.36848581],[544.66,1.64218297],[544.57,2.79399186]],[[545.88,5.7633502],[545.91,1.37104143],[546.05,0.91431451],[546.07,0.91680404],[546.08,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643192488,[[545.01,2.27539529],[544.94,1.36848581],[544.8,1.64218297],[544.72,2.79399186],[544.17,2.79399186]],[[545.61,2.59277553],[545.62,1.02714907],[545.66,1.94561569],[545.91,1.37104143],[546.0,1.91448979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643238122,[[544.71,1.36848581],[544.6,1.91463023],[544.58,1.36848581],[544.45,0.92247006],[544.35,1.64218297]],[[545.62,2.2823591],[545.7,0.90333516],[546.11,1.91463023],[546.22,1.37104143],[546.24,0.89783763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643272452,[[544.42,1.91508681],[544.28,0.93163336],[544.25,1.36848581],[544.1,1.36848581],[543.82,1.64218297]],[[545.77,5.75861998],[545.86,1.91508681],[545.99,0.92540231],[546.14,1.37104143],[546.47,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643299471,[[544.91,0.91039032],[544.9,1.36848581],[544.83,1.36848581],[544.69,1.64218297],[544.6,2.79399186]],[[546.0,6.09802363],[546.06,3.28587358],[546.19,0.89963505],[546.23,1.37104143],[546.3,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643335608,[[545.08,1.36848581],[545.02,0.9179802],[545.01,1.36848581],[544.87,1.64218297],[544.79,2.79399186]],[[545.67,2.28440976],[545.69,1.02810443],[545.88,1.37104143],[545.91,0.89470307],[546.05,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643398055,[[544.93,2.27823475],[544.82,1.36848581],[544.71,1.91412123],[544.62,1.64218297],[544.5,2.79399186]],[[545.94,4.74069765],[545.95,1.02875691],[546.1,1.37104143],[546.12,1.91429672],[548.14,5.15719439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643429091,[[544.86,1.36848581],[544.74,1.36848581],[544.52,1.64218297],[544.39,2.79399186],[543.87,2.79399186]],[[545.57,2.28603805],[546.06,1.37104143],[546.12,1.91429672],[546.31,1.37104143],[546.64,1.64524972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643458907,[[545.12,1.36848581],[545.11,0.90351968],[545.05,1.36848581],[544.92,1.64218297],[544.83,2.79399186]],[[545.72,1.25630596],[545.93,1.37104143],[546.09,1.37104143],[546.16,1.37104143],[546.3,1.64524972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643505439,[[545.14,1.36848581],[545.13,0.91313908],[545.06,1.36848581],[544.92,1.64218297],[544.84,2.79399186]],[[545.7,3.62351723],[545.79,0.9175371],[546.04,1.37104143],[546.18,1.91411245],[546.21,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643556677,[[545.32,2.27592034],[545.25,1.36848581],[545.13,1.64218297],[545.06,2.79399186],[544.56,2.79399186]],[[546.15,2.28525665],[546.16,0.92547152],[546.44,1.37104143],[546.54,0.86856284],[546.58,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643607526,[[544.8,1.36848581],[544.72,1.36848581],[544.71,1.91445468],[544.64,0.89794796],[544.58,1.64218297]],[[545.77,1.25579714],[546.16,1.9144108],[546.2,1.37104143],[546.23,0.93818456],[547.94,5.59631419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643613644,[[544.98,0.90883269],[544.97,1.36848581],[544.9,1.36848581],[544.75,1.64218297],[544.71,1.91445468]],[[545.88,2.28380564],[545.91,0.91808686],[546.14,1.37104143],[546.16,1.9144108],[546.31,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643659687,[[544.98,1.36848581],[544.9,1.36848581],[544.76,1.64218297],[544.67,2.79399186],[543.25,1.5967752]],[[545.69,5.76641678],[545.78,1.02831879],[545.79,0.90333516],[545.97,1.37104143],[546.13,3.28538202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643709439,[[544.64,1.36848581],[544.57,1.36848581],[544.44,1.64218297],[544.43,2.83378178],[544.36,2.79399186]],[[545.45,2.28086118],[545.47,0.90234733],[545.79,1.37104143],[545.81,2.81576451],[545.95,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643762583,[[544.93,1.36848581],[544.86,1.36848581],[544.73,1.64218297],[544.65,2.79399186],[543.54,4.00801049]],[[545.59,2.28192965],[545.91,1.37104143],[546.06,3.28584724],[546.13,1.37104143],[546.87,2.7992096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643779095,[[544.66,2.30110247],[544.56,1.36848581],[544.38,2.55173209],[544.27,2.79399186],[538.4,11.0013904]],[[545.63,4.73281675],[545.65,1.02701502],[545.69,0.89970833],[545.82,1.02697481],[552.17,6.58390648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643839251,[[544.79,1.36848581],[544.77,0.93014301],[544.72,1.36848581],[544.59,1.64218297],[544.51,2.79399186]],[[545.38,2.28719972],[545.77,1.37104143],[545.8,1.91545575],[545.92,1.37104143],[545.99,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643871171,[[544.45,1.36848581],[544.44,0.92764016],[544.37,1.36848581],[544.22,1.64218297],[544.19,1.91587756]],[[545.47,4.74396919],[545.5,1.029437],[545.56,1.02943337],[545.63,1.91615008],[545.72,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643893389,[[544.24,2.29564079],[544.15,1.36848581],[544.03,1.91685372],[544.0,1.64218297],[543.92,0.92241325]],[[545.21,5.77208295],[545.23,0.93146647],[545.47,1.37104143],[545.49,1.91642268],[545.65,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643931411,[[544.4,0.93027393],[544.39,1.36848581],[544.31,1.36848581],[544.15,1.64218297],[544.05,4.71070481]],[[545.06,3.62924117],[545.3,0.94027293],[545.31,1.37104143],[545.41,1.91655461],[545.5,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726643989352,[[544.37,2.27683533],[544.3,1.36848581],[544.15,1.64218297],[544.07,2.79399186],[543.93,2.79399186]],[[545.14,5.77427849],[545.15,0.93568623],[545.25,1.37104143],[545.42,3.28771039],[545.5,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644034079,[[544.36,1.36848581],[544.3,1.36848581],[544.17,1.64218297],[544.14,0.93953906],[544.1,2.79399186]],[[544.86,1.25805315],[544.93,1.02969174],[544.94,1.02936596],[545.09,0.92515134],[545.26,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644079620,[[544.23,2.302784],[544.17,1.36848581],[544.04,1.64218297],[543.97,2.79399186],[543.85,2.79399186]],[[545.13,1.02889885],[545.15,1.37104143],[545.18,0.90530372],[545.29,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644118061,[[543.92,1.36848581],[543.88,1.91700331],[543.79,1.36848581],[543.74,0.90418637],[543.54,1.64218297]],[[545.52,1.91681852],[545.88,1.37104143],[546.17,1.37104143],[548.37,2.05486512],[548.38,5.84585942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644143372,[[543.89,2.82004403],[543.86,1.36848581],[543.75,1.36848581],[543.54,1.64218297],[543.41,2.79399186]],[[544.94,2.28332785],[545.36,1.91733777],[545.44,2.29015347],[545.69,1.37104143],[545.8,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644184821,[[544.14,2.27836099],[544.07,1.36848581],[543.93,1.64218297],[543.85,2.79399186],[543.72,2.79399186]],[[544.99,5.7085934],[545.02,1.9264783],[545.03,1.37104143],[545.18,1.37104143],[545.2,1.917417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644248963,[[544.31,2.28847112],[544.24,1.36848581],[544.12,1.64218297],[544.04,2.79399186],[543.92,2.79399186]],[[544.98,5.70969343],[545.07,1.37104143],[545.08,0.89768764],[545.22,1.37104143],[545.28,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644282583,[[543.79,1.36848581],[543.7,1.36848581],[543.67,1.91818324],[543.58,0.92526552],[543.53,1.64218297]],[[544.73,2.56999059],[544.74,0.9306818],[545.06,1.91825373],[545.11,1.37104143],[545.29,0.90433482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644310903,[[543.84,1.36848581],[543.73,1.36848581],[543.53,1.64218297],[543.43,0.91527472],[541.38,1.59969975]],[[545.01,2.56991685],[545.02,1.03008914],[545.08,1.37104143],[545.09,1.91782206],[545.11,0.91911494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644356244,[[544.2,2.26633823],[544.13,1.36848581],[544.01,1.64218297],[543.94,2.79399186],[543.82,2.79399186]],[[545.12,1.37104143],[545.26,1.37104143],[545.27,1.9174258],[545.33,1.37104143],[545.82,2.7992096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644412900,[[544.11,2.30083389],[544.02,1.36848581],[543.86,1.64218297],[543.76,2.79399186],[543.61,2.79399186]],[[544.68,2.28277967],[545.05,0.91701854],[545.06,1.37104143],[545.24,1.37104143],[546.74,3.99736728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644420007,[[544.18,1.36848581],[544.1,1.36848581],[544.09,0.93924375],[543.96,1.64218297],[543.88,2.79399186]],[[544.95,5.70612073],[544.99,1.37104143],[545.16,1.37104143],[545.23,1.37104143],[548.52,3.09911247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644468237,[[543.86,1.36848581],[543.73,1.36848581],[543.5,1.64218297],[543.35,2.79399186],[542.39,2.79399186]],[[545.19,1.91768996],[545.2,1.37104143],[545.33,0.90003671],[545.48,1.37104143],[545.84,1.64524972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644522867,[[544.06,2.27779368],[543.97,1.36848581],[543.81,1.64218297],[543.8,1.91768996],[543.05,2.79399186]],[[544.7,2.56766095],[544.73,1.02918013],[545.02,0.92179181],[545.03,1.37104143],[545.15,1.91756667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644567895,[[544.31,1.36848581],[544.29,0.90350531],[544.23,1.36848581],[544.08,1.64218297],[544.0,1.91684492]],[[545.17,1.25285765],[545.18,3.42425085],[545.23,1.02998082],[545.35,0.92247706],[545.4,1.37104143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644579400,[[544.42,1.36848581],[544.4,0.93074529],[544.35,1.36848581],[544.23,1.64218297],[544.15,2.79399186]],[[545.38,1.37104143],[545.53,1.37104143],[545.58,0.86999432],[545.59,1.37104143],[545.72,1.64524972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644624117,[[544.44,1.37422318],[544.37,0.92177182],[544.35,1.37422318],[544.2,1.64906782],[544.1,2.80570567]],[[545.04,1.25288619],[545.06,1.03013057],[545.08,1.31708473],[545.42,1.37512918],[545.55,1.9163875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644677951,[[544.37,2.81517352],[538.61,0.67351238]],[[545.64,2.28154269],[546.1,0.89768976],[547.95,10.79328495],[552.21,0.67266717],[553.77,8.2357205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644723392,[[545.05,1.3602102],[545.03,0.90350073],[544.98,1.3602102],[544.86,1.63225224],[544.78,2.77709582]],[[545.61,2.28135702],[545.75,0.92127932],[545.77,1.36344151],[545.91,1.36344151],[545.98,1.36344151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644749006,[[544.95,2.26572706],[544.86,1.3602102],[544.7,1.63225224],[544.68,1.91470924],[544.6,2.77709582]],[[545.64,3.59717717],[545.69,0.93530058],[546.0,1.36344151],[546.12,1.91456001],[546.19,1.36344151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644784937,[[544.96,2.25821239],[544.87,1.3602102],[544.71,3.54675958],[544.61,2.77709582],[544.22,2.77709582]],[[545.59,1.02936336],[545.9,1.36344151],[545.91,0.89442815],[546.09,1.36344151],[548.09,2.06478043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644843687,[[545.16,1.3602102],[545.1,1.3602102],[544.97,1.63225224],[544.91,0.91260568],[544.9,2.77709582]],[[545.63,1.2516952],[545.64,1.02919656],[545.9,1.36344151],[545.93,0.92286483],[546.05,1.36344151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644886831,[[544.66,1.36695364],[544.56,4.18824216],[544.38,1.64034437],[544.27,2.79086369],[544.1,2.79086369]],[[546.0,1.91492874],[546.13,0.9064514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644910146,[[544.93,1.36695364],[544.86,1.36695364],[544.74,1.64034437],[544.67,2.79086369],[544.55,2.79086369]],[[545.58,3.59775385],[545.78,1.37324187],[545.79,0.92897727],[545.93,1.37324187],[545.99,1.37324187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644948579,[[544.84,1.36545101],[544.8,0.90060615],[544.68,1.91413878],[544.67,1.63854121],[544.57,2.78779581]],[[545.64,2.28094323],[546.04,1.36960921],[546.18,1.91425284],[546.24,2.28520671],[546.27,0.93667318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726644997610,[[545.08,2.28417899],[544.95,1.63854121],[544.87,2.78779581],[544.74,2.78779581],[544.54,2.78779581]],[[545.87,0.90802571],[545.92,1.36960921],[546.08,1.36960921],[546.15,1.36960921],[546.37,2.79628548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645040641,[[545.14,1.3726576],[545.07,1.36545101],[545.01,0.89428579],[544.93,1.63854121],[544.85,2.78779581]],[[545.75,1.25150363],[546.19,1.36960921],[546.35,1.36960921],[546.56,1.64353106],[547.2,2.79628548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645059653,[[545.09,2.27538703],[545.0,1.36545101],[544.84,1.63854121],[544.8,1.91395454],[544.75,2.78779581]],[[545.93,4.67185959],[545.94,1.02896597],[546.15,2.28232216],[546.33,1.36960921],[546.36,1.91355988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645135128,[[544.83,1.3726576],[544.76,1.36545101],[544.64,1.63854121],[544.56,2.78779581],[544.45,2.78779581]],[[545.51,1.36960921],[545.66,1.36960921],[545.72,1.36960921],[545.8,1.91598304],[545.84,1.64353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645161041,[[544.73,1.3726576],[544.64,1.36545101],[544.61,0.89411666],[544.49,1.63854121],[544.39,2.78779581]],[[545.49,5.69670098],[545.63,1.36960921],[545.65,0.915918],[545.82,1.36960921],[545.9,1.36960921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645190357,[[544.62,1.3726576],[544.55,1.36545101],[544.49,0.89517826],[544.43,1.63854121],[544.35,2.78779581]],[[545.37,1.02796256],[545.38,0.92773077],[545.55,1.36960921],[545.7,3.28546919],[545.77,1.36960921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645251900,[[544.82,1.3726576],[544.75,1.36545101],[544.7,0.91715534],[544.63,1.63854121],[544.56,2.78779581]],[[545.64,1.25195484],[545.71,0.89342465],[546.02,1.36960921],[546.08,2.81999897],[546.23,1.36960921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645267021,[[544.74,2.29842548],[544.66,1.36545101],[544.52,1.63854121],[544.47,1.91516586],[544.44,2.78779581]],[[545.61,5.70388497],[545.71,1.36960921],[545.78,0.90733363],[545.88,1.36960921],[545.96,1.36960921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645316463,[[544.49,1.3726576],[544.42,1.36545101],[544.33,1.91556997],[544.28,1.63854121],[544.27,0.90121268]],[[545.26,1.2524846],[545.6,1.36960921],[545.77,1.36960921],[545.84,2.30733432],[545.98,1.64353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645368693,[[544.55,2.2821584],[544.46,1.36545101],[544.33,1.91556997],[544.3,1.63854121],[544.21,2.78779581]],[[545.16,1.25261768],[545.29,0.92380199],[545.61,1.36960921],[545.76,2.82957049],[545.79,1.36960921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645412426,[[544.74,0.93563975],[544.73,1.3726576],[544.66,1.36545101],[544.54,1.63854121],[544.46,2.78779581]],[[545.58,2.27197728],[547.11,5.61511084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645420928,[[544.71,1.3726576],[544.63,1.36545101],[544.49,1.63854121],[544.4,2.78779581],[544.27,3.68900849]],[[545.49,5.70527022],[545.6,0.91015896],[545.63,1.36960921],[545.79,1.36960921],[545.81,1.91550846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645467157,[[544.54,1.91486728],[544.53,1.3726576],[544.42,1.36545101],[544.21,1.63854121],[544.09,2.78779581]],[[545.93,1.91511316],[545.99,1.36960921],[546.23,1.36960921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645523496,[[544.74,2.31103581],[544.67,1.36545101],[544.53,1.63854121],[544.45,2.78779581],[544.33,2.78779581]],[[545.3,2.28209825],[545.67,2.28360205],[545.82,1.36960921],[545.9,1.36960921],[546.03,1.64353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645571841,[[544.56,1.3726576],[544.47,1.36545101],[544.36,1.91581603],[544.34,0.93574315],[544.3,1.63854121]],[[545.52,5.70487177],[545.54,0.92701059],[545.71,1.36960921],[545.82,1.91543817],[545.86,0.89602262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645597956,[[544.78,1.3726576],[544.77,0.90966762],[544.71,1.36545101],[544.59,1.63854121],[544.51,2.78779581]],[[545.45,5.70505714],[545.53,2.27799231],[545.67,1.36960921],[545.74,1.36960921],[546.23,2.79628548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645631591,[[544.79,1.3726576],[544.72,1.36545101],[544.71,0.90641813],[544.6,1.63854121],[544.52,2.78779581]],[[545.82,6.04100269],[545.84,1.36960921],[545.97,1.91513951],[545.99,1.36960921],[546.04,0.93635169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645695641,[[544.92,1.3726576],[544.9,0.89934338],[544.86,1.36545101],[544.73,1.63854121],[544.66,2.78779581]],[[545.53,5.70420053],[545.7,0.92610833],[545.72,1.36960921],[545.86,1.36960921],[545.93,1.36960921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645696447,[[544.93,2.29161593],[544.87,1.36545101],[544.74,1.63854121],[544.67,2.78779581],[544.38,0.90649166]],[[545.49,5.70420053],[545.73,2.29260087],[545.87,1.36960921],[545.94,1.36960921],[547.34,2.06386233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645761885,[[545.0,1.3726576],[544.93,1.36545101],[544.8,1.63854121],[544.72,2.78779581],[544.59,2.78779581]],[[545.76,2.276118],[545.91,1.36960921],[545.98,1.36960921],[546.32,2.79628548],[547.33,5.61511084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645800012,[[545.06,2.26862665],[544.99,1.36545101],[544.87,1.63854121],[544.79,2.78779581],[544.51,0.90733453]],[[545.49,3.59550314],[545.72,1.02885585],[545.74,0.91294054],[545.75,1.36960921],[547.03,4.00528879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645846255,[[544.97,2.26630441],[544.89,1.36545101],[544.73,1.63854121],[544.63,2.78779581],[544.49,2.78779581]],[[545.83,2.28077765],[546.31,1.36960921],[546.45,0.90296998],[546.47,0.90773402],[546.73,1.64353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645890879,[[544.9,1.3726576],[544.81,1.36545101],[544.73,1.91427039],[544.67,0.93034908],[544.65,1.63854121]],[[545.8,3.59683671],[545.83,0.91046669],[546.17,1.36960921],[546.22,1.91432304],[546.36,1.36960921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645907887,[[545.01,0.90139445],[545.0,1.3726576],[544.93,1.36545101],[544.8,1.63854121],[544.72,2.78779581]],[[545.93,5.70213962],[545.95,0.89507177],[546.04,1.36960921],[546.2,1.36960921],[546.25,0.91460525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726645946220,[[545.23,2.29981427],[545.16,1.36545101],[545.04,1.63854121],[544.97,2.78779581],[544.47,2.78779581]],[[545.95,5.70162458],[545.99,2.28577193],[546.14,1.36960921],[546.2,1.36960921],[546.7,2.79628548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646013564,[[545.33,2.28310269],[545.26,1.37121368],[545.13,1.64545641],[545.05,2.79956126],[544.94,1.9134985]],[[545.77,1.25127698],[546.07,2.27854365],[546.23,1.37343176],[546.3,1.37343176],[546.81,2.80408984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646048093,[[545.27,2.27392793],[545.2,1.37121368],[545.08,1.64545641],[545.01,2.79956126],[543.95,4.11857023]],[[545.96,5.70110243],[546.05,1.37343176],[546.19,1.37343176],[546.26,1.37343176],[546.38,1.64811811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646069004,[[545.17,2.29030781],[545.1,1.37121368],[544.98,1.64545641],[544.9,4.71348949],[543.78,4.1215051]],[[545.86,5.70148277],[546.02,1.37343176],[546.03,0.90608592],[546.18,1.37343176],[547.54,2.06248234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646127561,[[545.11,1.37121368],[545.04,2.28995624],[544.9,1.64545641],[544.83,1.91390191],[544.27,2.79956126]],[[545.9,5.70143498],[546.12,1.37343176],[546.28,3.28756176],[546.35,2.27026536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646184502,[[545.19,1.37121368],[545.12,1.37121368],[544.99,1.64545641],[544.91,2.79956126],[544.78,2.79956126]],[[545.77,2.28048167],[545.86,0.90132235],[546.12,1.37343176],[546.27,1.37343176],[546.34,1.37343176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646195213,[[545.26,0.91097319],[545.25,1.37121368],[545.18,1.37121368],[545.04,1.64545641],[544.95,2.79956126]],[[545.85,3.59573642],[545.88,0.93304462],[546.15,1.37343176],[546.32,1.37343176],[546.39,1.37343176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646244441,[[544.8,1.91413],[544.73,1.37373837],[544.63,1.37373837],[544.44,1.64848604],[544.33,2.80471584]],[[546.0,5.69342456],[546.2,3.28763768],[546.23,0.91243883],[546.42,1.37350768],[546.53,1.37350768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646292873,[[545.18,2.29794945],[545.11,1.37373837],[544.99,1.64848604],[544.91,2.80471584],[544.63,0.91852983]],[[545.66,2.2805554],[545.9,2.29076967],[546.04,1.37350768],[546.11,1.37350768],[546.23,2.56098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646343314,[[545.19,0.9289877],[545.18,1.37373837],[545.12,1.37373837],[545.0,1.64848604],[544.92,2.80471584]],[[545.95,5.70141797],[545.97,0.91918574],[545.99,1.37350768],[546.13,1.37350768],[546.2,1.37350768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646398339,[[544.77,2.29950722],[544.67,1.37373837],[544.48,1.64848604],[544.37,2.80471584],[544.22,0.92998397]],[[545.55,2.28141404],[545.91,1.37350768],[546.11,0.93548195],[547.55,2.80424484],[548.09,5.84241857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646404242,[[544.93,1.37313449],[544.73,2.80378728]],[[545.7,1.02946864],[545.74,0.91009959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646473298,[[544.7,1.37328356],[544.67,0.89870177],[544.63,1.37313449],[544.49,1.64776139],[544.41,2.80378728]],[[545.3,2.28100268],[545.66,1.37400151],[545.82,1.37400151],[545.89,1.37400151],[545.94,0.89521879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646506624,[[544.84,1.37328356],[544.77,1.37313449],[544.65,1.64776139]],[[545.44,0.93956997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646529141,[[544.73,1.37328356],[544.64,1.37313449],[544.5,1.64776139],[544.46,1.91527126],[544.41,2.80378728]],[[545.22,2.33042413],[545.43,0.93205268],[545.63,1.37400151],[545.81,1.37400151],[545.89,3.28927277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646568175,[[544.52,1.37328356],[544.43,1.37313449],[544.41,1.91549968],[544.25,1.64776139],[544.15,2.80378728]],[[545.14,1.30104431],[545.73,1.37400151],[545.92,0.93601807],[545.93,1.37400151],[546.19,6.99276853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646638426,[[544.61,1.37328356],[544.52,1.37313449],[544.45,1.91518342],[544.35,1.64776139],[543.84,2.80378728]],[[545.94,6.08890969],[546.02,1.91514829],[546.03,1.37400151],[546.22,1.37400151],[546.32,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646674158,[[544.9,1.37328356],[544.87,0.90009492],[544.83,1.37313449],[544.7,1.64776139],[544.63,2.80378728]],[[545.49,2.33039459],[545.62,4.72303089],[545.69,1.37400151],[545.74,0.93482674],[545.84,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646718482,[[544.55,1.37328356],[544.46,1.37313449],[544.41,1.91546453],[544.3,1.64776139],[544.21,2.80378728]],[[545.24,4.53906783],[545.33,0.9394783],[545.73,0.93599468],[545.74,1.37400151],[545.93,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646756915,[[543.98,1.91698571],[543.9,0.92140409],[543.79,1.37313449],[543.64,1.64776139]],[[544.74,1.35051551],[545.0,0.91660557],[545.44,1.91703851],[545.55,3.15535035],[545.56,0.92366844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646781638,[[544.09,1.37328356],[544.0,1.91661618],[543.98,1.37313449],[543.9,0.92140409],[543.78,1.64776139]],[[545.61,8.30114348],[545.64,1.91662498],[545.67,1.37400151],[545.76,0.91616235],[545.9,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646823774,[[544.24,1.37328356],[544.13,1.37313449],[543.99,0.90552308],[543.91,1.64776139],[543.78,2.80378728]],[[545.04,4.54019905],[545.13,0.92395822],[545.45,1.37400151],[545.69,0.89617002],[545.7,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646887924,[[544.58,1.37328356],[544.51,1.37313449],[544.39,1.64776139],[544.31,2.80378728],[543.82,2.80348292]],[[544.96,3.50994921],[545.43,1.37400151],[545.57,1.37400151],[545.61,4.04993973],[545.63,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646923836,[[544.56,1.37328356],[544.47,1.37313449],[544.29,1.64776139],[544.19,2.80378728],[542.96,4.00497561]],[[545.08,3.5102007],[545.59,1.37400151],[545.79,1.37400151],[545.89,1.37400151],[546.06,1.64880181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646941553,[[544.61,1.37328356],[544.54,1.37313449],[544.42,1.64776139],[544.34,2.80378728],[544.22,2.80348292]],[[545.5,7.96251539],[545.58,1.37400151],[545.73,1.37400151],[545.74,2.84848332],[545.79,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726646998197,[[544.19,1.37328356],[544.09,1.37313449],[544.01,1.91686251],[543.92,1.64776139],[543.81,2.80378728]],[[544.84,1.350631],[545.03,0.90457093],[545.26,1.37400151],[545.42,2.85086539],[545.47,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647012307,[[544.28,1.37328356],[544.27,0.91121012],[544.19,1.37313449],[544.03,1.91690651],[544.02,1.64776139]],[[544.86,1.35029329],[545.14,0.90625789],[545.48,1.37400151],[545.6,2.8530218],[545.68,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647061247,[[544.09,1.37328356],[544.07,1.91675694],[543.99,1.37313449],[543.82,0.92551741],[543.81,1.64776139]],[[545.13,7.96537417],[545.45,1.91675694],[545.48,1.37400151],[545.7,2.2830849],[546.53,2.80525308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647107577,[[544.06,1.91685372],[544.02,0.90763258],[543.86,1.37328356],[543.69,1.37313449],[543.39,1.64776139]],[[545.08,4.54032992],[545.6,2.85440648],[545.81,1.37400151],[546.16,1.37400151],[546.33,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647153106,[[544.1,1.37328356],[544.08,0.89567327],[544.02,1.37313449],[543.87,1.64776139],[543.79,0.90523176]],[[544.71,3.51180006],[544.86,0.91640688],[545.2,1.37400151],[545.24,0.93860835],[545.3,1.91733777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647205042,[[543.63,1.37328356],[543.53,1.91829779],[543.52,1.37313449],[543.34,1.64776139],[543.22,2.80378728]],[[544.6,3.5120661],[544.68,0.9062638],[545.04,1.91869441],[545.18,0.89943433],[545.2,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647215148,[[543.66,1.37328356],[543.57,1.91820086],[543.55,1.37313449],[543.34,1.64776139],[543.22,2.80378728]],[[544.78,5.85914099],[544.79,0.8991225],[545.16,1.91821848],[545.2,1.37400151],[545.44,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647262199,[[543.92,1.37328356],[543.85,1.37313449],[543.73,1.64776139],[543.65,2.80378728],[543.55,1.91855337]],[[544.79,1.37400151],[544.93,1.37400151],[544.98,4.04725281],[547.32,3.09182304],[547.39,8.01500882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647293435,[[543.91,2.28092425],[543.82,1.37313449],[543.67,1.64776139],[543.59,1.91842116],[543.19,2.80378728]],[[544.27,1.34882028],[544.55,0.91461689],[544.88,1.37400151],[545.02,2.81501032],[545.06,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647365883,[[543.63,1.37328356],[543.53,1.37313449],[543.51,2.81736311],[543.34,1.64776139],[543.23,2.80378728]],[[544.65,1.34804794],[544.68,0.90794979],[545.18,2.81498533],[545.47,1.37400151],[546.1,2.80525308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647392005,[[544.05,1.37328356],[544.03,0.92345697],[543.99,1.37313449],[543.87,1.64776139],[543.79,2.80378728]],[[544.81,3.50217801],[544.85,1.0275509],[545.01,1.37400151],[545.13,1.91780444],[545.15,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647429134,[[544.14,1.37328356],[544.06,1.37313449],[544.05,0.89768963],[543.93,1.64776139],[543.85,4.72079059]],[[544.81,3.50274877],[544.83,0.90007515],[545.12,3.50375602],[545.13,0.90770833],[545.22,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647458853,[[544.35,1.37328356],[544.28,2.29588624],[544.16,1.64776139],[544.08,2.80378728],[543.97,2.80348292]],[[544.79,3.50254742],[544.94,0.93788785],[545.22,1.37400151],[545.34,1.91710891],[545.36,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647532403,[[544.01,2.27238758],[543.94,1.37313449],[543.81,1.64776139],[543.73,2.80378728],[543.61,2.80348292]],[[544.89,1.34600782],[544.99,1.37400151],[545.09,1.91774279],[545.13,0.92408538],[545.14,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647538813,[[543.99,2.27051123]],[[544.79,1.96118788],[545.09,1.91774279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647578349,[[544.14,1.37328356],[544.07,1.37313449],[544.03,0.90554677],[543.95,1.64776139],[543.87,2.80378728]],[[544.85,7.94404047],[544.88,1.37400151],[545.02,1.37400151],[545.09,1.37400151],[545.22,1.64880181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647643488,[[543.6,2.31060959],[543.49,1.91847404],[543.43,1.64776139],[543.33,2.80378728],[543.17,2.80348292]],[[545.03,2.83725597],[545.23,1.37400151],[545.4,0.86748017],[545.43,1.37400151],[545.52,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647686929,[[543.69,1.37367606],[543.68,0.91807497],[543.6,1.37313449],[543.43,3.56629713],[543.33,2.80378728]],[[544.76,6.90992339],[544.8,1.02648322],[544.81,1.91852692],[544.85,1.37400151],[545.04,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647706040,[[543.76,1.37367606],[543.66,1.37313449],[543.48,1.64776139],[543.41,1.91854455],[542.08,4.00497561]],[[544.57,4.5254811],[544.59,0.8973014],[544.95,2.82529789],[544.99,1.37400151],[545.2,1.37400151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647741576,[[543.66,1.37367606],[543.56,1.37313449],[543.38,1.64776139],[543.27,2.80378728],[543.1,3.70078432]],[[544.51,5.83539805],[544.87,3.29259013],[545.08,1.37400151],[545.18,1.37400151],[545.36,1.64880181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647802206,[[543.3,0.91541203],[541.6,8.1140968],[538.47,11.01963343],[538.07,0.6732698],[537.79,5.11649842]],[[544.17,1.34728562],[544.95,2.83384829],[546.45,8.85267879],[546.46,3.0838348],[546.97,10.92039208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647859160,[[543.55,1.37475603],[543.22,2.80679356],[543.02,2.80679356]],[[544.6,2.2379985],[544.61,1.02783462],[544.87,1.37054065],[544.88,0.90505181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647875871,[[543.36,1.91886192]],[[544.43,3.50285367],[544.44,1.31415442],[544.46,1.95830048],[544.76,1.37054065],[544.83,1.91894127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647922407,[[543.78,2.27117909],[543.7,1.37475603],[543.56,1.64970723],[543.53,1.91813037],[543.48,2.80679356]],[[544.71,7.94777657],[544.94,1.37054065],[545.1,1.37054065],[545.18,1.37054065],[546.36,2.05531818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726647970551,[[543.78,2.29605966],[543.72,1.37475603],[543.6,1.64970723],[543.52,2.80679356],[543.41,2.80679356]],[[544.72,7.25597011],[544.81,1.37054065],[544.91,1.91887955],[545.21,2.79818717],[545.89,4.85404542]]]
["bitfinex-derivatives","BNBF0:USTF0",1726648015090,[[543.37,1.37475603],[543.22,1.37475603],[542.94,1.64970723],[542.77,2.80679356],[542.51,2.80679356]],[[544.43,5.84736407],[544.45,0.93112818],[545.0,0.91368272],[545.02,3.28882081],[545.34,1.37054065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726648028611,[[543.54,1.37475603],[543.43,1.37475603],[543.23,1.64970723],[543.19,1.9195499],[543.17,0.91962142]],[[544.18,3.503009],[544.35,0.91467707],[544.81,1.37054065],[544.85,1.91958519],[544.9,0.91238177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726648078548,[[543.69,2.27180077],[543.6,1.37475603],[543.44,1.64970723],[543.41,1.91878257],[543.34,2.80679356]],[[544.63,5.60499004],[544.66,1.37054065],[544.85,1.37054065],[544.91,1.91876493],[544.94,1.37054065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726648135184,[[543.03,1.37475603],[542.96,1.37475603],[542.84,1.64970723],[542.82,2.85589881],[542.76,2.80679356]],[[544.03,4.52434199],[544.25,3.29164473],[544.3,0.92460356],[544.39,1.37054065],[544.66,2.79818717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726648160602,[[542.95,1.37475603],[542.89,0.93232545],[542.84,1.37475603],[542.75,1.92123666],[542.65,1.64970723]],[[544.15,1.37054065],[544.2,1.92085666],[544.34,0.93967059],[544.38,1.37054065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726648230533,[[542.73,1.37475603],[542.61,1.37475603],[542.38,1.64970723],[542.24,2.80679356],[541.7,1.60196014]],[[543.51,3.49544061],[543.68,0.90450935],[544.02,0.92778209],[544.1,1.92154607],[544.26,1.37054065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726648257065,[[543.02,2.31219499],[542.96,1.37475603],[542.83,1.64970723],[542.76,2.80679356],[542.64,2.80679356]],[[543.46,3.49548954],[543.84,2.29436688],[543.98,1.37054065],[544.04,4.0336357],[544.05,1.37054065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726649467525,[[543.02,1.3766637],[542.94,1.3766637],[542.8,1.65199644],[542.71,2.81068839],[542.65,1.92129853]],[[543.88,1.34683425],[543.89,2.1549348],[543.9,1.027586],[543.98,1.37082381],[544.1,1.92115711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726649498349,[[536.5,0.67593912],[531.03,1.35187825],[525.23,16.54984],[508.24,27.5830666]],[[544.1,1.02729956],[544.18,1.92112176],[548.15,3.94951655],[550.43,4.79379153],[550.45,6.58950782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726649533173,[[543.13,1.37638888],[543.03,1.37638888],[542.87,1.65166665],[542.76,2.8101273],[542.7,1.92153723]],[[544.05,6.91249399],[544.06,1.02683423],[544.11,1.92143113],[544.23,1.36963788],[544.43,1.36963788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726649579506,[[543.18,1.37638888],[543.11,1.37638888],[542.99,1.65166665],[542.92,2.8101273],[542.8,2.8101273]],[[543.95,5.60045801],[543.96,1.31293861],[543.98,1.36963788],[544.1,4.0384134],[544.12,3.29087454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726649621630,[[542.78,2.8101273]],[[543.81,7.93817866],[543.95,1.36963788],[544.05,1.9215107],[544.1,1.36963788],[544.17,1.36963788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726649734727,[[543.07,1.37839255],[543.01,1.37839255],[542.89,1.65407106],[542.81,2.81421812],[542.7,2.81421812]],[[543.57,5.83556334],[543.83,1.37019908],[543.96,4.03528207],[543.97,1.37019908],[544.01,1.92164334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726649779051,[[542.91,1.37839255],[542.85,1.37839255],[542.73,1.65407106],[542.65,2.81421812],[542.54,2.81421812]],[[543.35,3.49958032],[543.83,1.37019908],[543.92,4.0378391],[543.98,1.37019908],[544.04,1.37019908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726649796759,[[542.83,1.37839255],[542.73,1.37839255],[542.56,1.65407106],[542.46,2.81421812],[542.3,2.81421812]],[[543.39,3.50026683],[543.81,1.37019908],[544.01,1.37019908],[544.11,1.37019908],[544.27,4.03880304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726649836394,[[542.86,1.37839255],[542.77,1.37839255],[542.6,1.65407106],[542.49,4.7364718],[541.79,2.81421812]],[[543.57,5.84016999],[543.86,1.37019908],[543.9,1.92212981],[544.06,1.37019908],[544.43,2.79748979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650132259,[[542.92,1.37732],[542.78,1.65278],[542.7,2.81203],[542.56,4.73248914],[541.91,2.81203]],[[543.76,6.87636031],[543.9,1.37093],[544.07,1.37093],[544.14,1.37093],[544.28,1.64512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650228221,[[542.72,1.37807],[542.57,1.653684],[542.48,2.81356],[542.35,2.81356],[542.29,1.92249261]],[[543.65,1.37126],[543.72,1.92249261],[543.82,1.37126],[543.89,1.37126],[544.04,1.645512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650291870,[[542.66,1.37764611],[542.49,1.65317533],[542.39,2.81269414],[542.27,1.9229618],[542.23,2.81269414]],[[543.49,5.8001895],[543.77,3.29303417],[543.96,1.37043535],[544.06,1.37043535],[544.22,1.64452242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650334413,[[542.57,1.37764611],[542.43,1.65317533],[542.35,2.81269414],[542.22,2.81269414],[542.12,1.9234578]],[[543.53,1.92341351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650387051,[[541.71,1.92482312],[541.55,1.37764611],[541.33,1.65317533],[541.19,2.81269414],[540.99,2.81269414]],[[543.22,1.92474328],[543.64,8.23810903],[543.68,1.37043535],[543.94,1.37043535],[544.06,1.37043535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650427187,[[541.97,1.37764611],[541.82,1.65317533],[541.73,2.81269414],[541.7,1.92469005],[541.58,2.81269414]],[[542.95,2.12703956],[543.04,5.76839458],[543.05,1.92486748],[543.17,1.37043535],[543.34,1.37043535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650442399,[[541.18,1.37764611],[540.84,1.65317533],[540.64,2.81269414],[540.32,2.81269414],[540.06,2.81269414]],[[543.2,1.92445057],[543.46,1.37043535],[543.86,1.37043535],[544.04,1.37043535],[544.59,2.79797217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650489524,[[542.16,1.37764611],[542.02,1.65317533],[541.93,2.81269414],[541.8,2.81269414],[541.7,1.9246457]],[[542.98,2.64319538],[542.99,3.15527124],[543.17,1.9247344],[543.21,1.37043535],[543.37,1.37043535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650544465,[[542.42,1.37764611],[542.28,1.65317533],[542.2,2.81269414],[542.07,2.81269414],[541.99,1.9235907]],[[543.14,3.45896083],[543.44,1.92359956],[543.49,1.37043535],[543.65,1.37043535],[543.73,1.37043535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650570191,[[542.02,1.9235021]],[[543.4,1.92377679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650597213,[[542.42,1.37764611],[542.28,1.65317533],[542.19,2.81269414],[542.05,2.81269414],[541.96,1.92388315]],[[543.25,7.90462596],[543.36,1.37043535],[543.4,1.92377679],[543.53,1.37043535],[545.25,6.21219436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650667557,[[542.01,1.37479243],[541.84,1.64975091],[541.75,1.92462796],[541.73,2.80686788],[541.56,2.80686788]],[[542.96,5.79966203],[543.16,1.92500058],[543.3,1.36582735],[543.5,1.36582735],[543.78,1.63899282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650700181,[[541.65,1.37479243],[541.64,1.9247965],[541.44,1.64975091],[541.3,2.80686788],[541.1,2.80686788]],[[542.82,6.87024398],[543.01,1.9247965],[543.14,1.36582735],[543.39,1.36582735],[543.51,1.36582735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650731711,[[542.06,1.37479243],[541.94,1.64975091],[541.76,1.92453926]],[[543.2,1.92437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650759036,[[542.31,1.37479243],[542.17,1.64975091],[542.09,2.80686788],[541.96,2.80686788],[541.77,2.80686788]],[[543.16,6.12650733],[543.2,3.29020697],[543.36,1.36582735],[543.43,1.36582735],[543.56,1.63899282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650805277,[[542.07,1.37479243],[541.95,1.64975091],[541.88,2.80686788],[541.76,2.80686788],[541.7,1.92493846]],[[542.58,3.46213056],[542.97,1.36582735],[543.12,1.36582735],[543.13,1.92472553],[543.18,1.36582735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650848003,[[542.08,1.37479243],[541.94,1.64975091],[541.85,2.80686788],[541.71,2.80686788],[541.63,1.92506269]],[[542.64,3.46482383],[543.0,1.92509819],[543.01,1.36582735],[543.19,1.36582735],[543.27,1.36582735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650904960,[[541.95,1.37479243],[541.79,1.64975091],[541.7,2.80686788],[541.56,2.80686788],[541.44,1.92543548]],[[542.64,3.46604524],[542.83,2.33386051],[542.84,1.92543548],[543.07,1.36582735],[543.24,0.86971084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650912969,[[541.28,1.92619926]],[[542.83,2.33386051],[542.84,1.92543548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726650969504,[[541.37,1.37479243],[541.23,1.64975091],[541.14,2.80686788],[541.0,2.80686788],[540.85,1.92786213]],[[542.58,4.83152694],[542.65,1.36582735],[542.82,1.36582735],[542.9,1.36582735],[543.05,1.63899282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726651010241,[[541.41,1.37479243],[541.29,1.64975091],[541.21,2.80686788],[541.1,2.80686788],[540.98,1.92737275]],[[542.36,5.79357027],[542.46,1.36582735],[542.61,1.36582735],[542.67,1.36582735],[542.79,1.63899282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726651074014,[[540.85,1.92760407],[540.81,1.37479243],[540.58,1.64975091],[540.44,2.80686788],[540.22,2.80686788]],[[542.3,5.79517878],[542.86,1.36582735],[543.13,1.36582735],[543.26,1.36582735],[543.49,1.63899282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726651134271,[[541.91,1.37466796],[541.76,1.64960155],[541.66,2.80661375],[541.52,2.80661375],[541.29,2.80661375]],[[543.08,1.36838309],[543.26,1.36838309],[543.34,1.36838309],[543.49,1.64205971],[543.59,2.79378216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726651420501,[[542.36,1.37541869],[542.2,1.65050243],[542.11,2.80814651],[541.96,2.80814651],[541.73,2.80814651]],[[543.18,1.32850272],[543.52,1.92363501],[543.7,1.37541869],[543.88,1.37541869],[544.12,3.98555033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726651564606,[[541.71,1.92314777],[538.85,5.40692876],[536.47,4.99471989],[536.4,11.0534208],[536.17,11.0534208]],[[543.62,7.72141349],[543.72,0.87356793],[545.41,6.20142989],[547.73,22.02963404],[549.68,11.0534208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726651641257,[[541.71,1.92429981],[540.01,8.32526566],[537.93,10.70525736],[536.5,11.0563117]],[[543.07,4.48960866],[543.26,1.92429981],[545.58,17.14170159],[547.17,22.03914071],[549.01,11.0563117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726651917097,[[541.69,1.37705122],[541.52,1.65259013],[541.41,2.81169849],[540.19,4.01671213],[539.93,5.62339698]],[[543.09,6.69905492],[543.1,1.37070025],[543.3,1.37070025],[543.39,1.37070025],[543.56,1.6448403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726651976545,[[541.45,2.5782122],[541.35,2.80081036],[541.24,1.9262348],[541.19,2.80081036],[540.94,2.80081036]],[[542.71,2.11569788],[542.72,1.92643029],[542.79,0.92853059],[543.02,1.36391963],[543.22,1.36391963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726652022377,[[541.99,1.38210696],[541.87,1.64619057],[541.8,2.80081036],[541.73,0.92954478],[541.68,2.80081036]],[[542.69,5.7709637],[542.78,2.85431513],[542.8,1.36391963],[542.94,1.36391963],[543.0,1.36391963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726652037684,[[541.83,1.38210696],[541.71,1.64619057],[541.68,0.91138063],[541.63,2.80081036],[541.52,2.80081036]],[[542.58,4.46669674],[542.67,1.92618149],[542.71,1.36391963],[542.78,0.92834684],[542.85,1.36391963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726652236247,[[540.69,1.38305709],[540.56,1.65966851],[540.48,2.82374157],[540.36,2.82374157],[539.95,2.82374157]],[[541.95,6.09518164],[541.98,4.24134025],[542.13,1.36955268],[542.2,1.36955268],[542.33,1.64346321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726652324124,[[541.01,1.37875936],[540.88,1.65451123],[540.8,2.81496703],[540.68,2.81496703],[540.49,2.81496703]],[[541.95,0.33972087],[541.97,0.86716945],[542.74,1.3676144],[542.89,1.3676144],[542.96,1.3676144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726652474152,[[540.29,3.28315656],[539.74,0.93493663],[538.93,4.39989063],[538.91,8.06069559],[537.93,4.12583656]],[[542.26,4.46748177],[543.03,7.05386885],[543.05,2.64285407]]]
["bitfinex-derivatives","BNBF0:USTF0",1726652893575,[[540.43,1.64698819],[540.33,2.80216742],[540.18,2.80216742],[540.17,1.92973295],[539.19,4.00309631]],[[540.57,0.00999217],[541.26,0.91035393],[541.81,0.91284881],[541.92,0.33963984],[541.94,1.92955462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726653175296,[[540.03,1.37907912],[539.83,1.65489495],[539.71,2.81561988],[539.53,2.81561988],[539.24,2.81561988]],[[541.18,1.31859299],[541.52,1.36801322],[541.75,1.36801322],[541.81,0.34001348],[541.86,1.36801322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726653523927,[[538.73,1.38605093],[538.58,1.66326112],[538.49,2.829854],[538.35,2.829854],[538.18,1.93645317]],[[540.26,1.93582481],[540.28,6.96617347],[540.33,1.36823546],[540.51,1.36823546],[540.59,1.36823546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726653667037,[[538.63,1.37268258],[538.41,1.64701017],[538.28,2.80256028],[538.07,2.80256028],[537.75,2.80256028]],[[539.89,1.79915651],[540.27,0.34113566],[540.32,1.35872053],[540.57,1.35850154],[540.69,1.35832167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726653854683,[[539.29,2.28645854],[539.15,1.65145301],[539.06,2.80976381],[538.92,2.80976381],[538.75,0.94682801]],[[540.34,2.8761672],[540.82,1.36019591],[540.89,0.93170815],[540.99,1.36019591],[541.01,0.78632925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726653871091,[[539.39,1.37621084],[539.34,0.91847478],[539.25,1.65145301],[539.16,2.80976381],[539.03,2.80976381]],[[540.34,2.8761672],[540.86,1.36019591],[540.89,0.93170815],[541.03,1.36019591],[541.09,0.78629609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726653924730,[[539.03,0.92512998],[539.02,1.66477109],[538.91,2.83242303],[538.74,2.83242303],[538.71,1.93512512]],[[540.22,1.29905118],[540.27,1.93542108],[540.34,0.9366187],[540.57,1.3716957],[540.78,2.15719289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726653979097,[[539.14,2.3039449],[538.98,1.66100473],[538.88,2.82601499],[538.77,0.90669212],[537.47,5.65202998]],[[540.31,1.29935895],[540.35,2.86496203],[540.75,1.36689597],[540.9,0.91049243],[540.93,0.78445917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654021522,[[539.41,1.38131664],[539.27,1.66100473],[539.2,2.85791345],[539.18,2.82601499],[539.05,2.82601499]],[[540.89,1.64117732],[541.05,1.93304696],[541.36,1.36689597],[541.46,0.78556488],[541.52,1.36689597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654040443,[[539.99,1.38131664],[539.86,1.66100473],[539.77,2.82601499],[539.74,0.92475016],[539.65,2.82601499]],[[540.84,1.93277855],[540.92,1.36689597],[541.08,1.36689597],[541.15,1.36689597],[541.28,1.64027517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654089673,[[538.67,2.85731772],[538.28,0.91428958],[538.1,1.66100473],[538.0,2.82601499],[537.85,2.82601499]],[[540.21,1.6408616],[540.29,2.84709119],[540.44,1.02561443],[540.8,0.78506675],[540.81,1.36689597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654153931,[[538.68,1.66100473],[538.57,2.82601499],[538.4,2.82601499],[538.37,1.93648909],[538.15,3.73410638]],[[540.07,1.29334774],[540.08,1.93612099],[540.54,1.36689597],[540.56,0.93549405],[540.75,1.36689597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654193157,[[539.05,1.66100473],[538.96,2.82601499],[538.82,2.82601499],[538.81,1.93510718],[538.8,0.92798812]],[[540.44,2.851723],[540.8,1.36689597],[540.97,1.36689597],[540.99,0.92874305],[541.03,0.7856867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654209079,[[539.22,0.94682801],[539.18,1.66100473],[539.09,2.82601499],[538.96,2.82601499],[538.76,2.82601499]],[[540.48,1.36689597],[540.5,1.63500474],[540.6,1.93444385],[540.61,0.93239359],[540.64,1.36689597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654247109,[[538.51,2.5760822],[538.42,2.82601499],[538.33,1.93681242],[538.28,2.82601499],[537.61,2.82601499]],[[539.98,0.34077318],[539.99,1.29306397],[540.04,1.93675853],[540.05,0.91591171],[540.32,1.36689597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654313350,[[538.85,1.66100473],[538.77,2.82601499],[538.7,0.9269153],[538.65,2.82601499],[538.47,2.82601499]],[[539.75,0.34090152],[539.76,2.84891824],[539.84,1.36689597],[539.98,1.36689597],[540.05,2.28280768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654355882,[[538.47,1.66100473],[538.37,2.82601499],[538.23,2.82601499],[538.06,1.93744143],[538.01,2.82601499]],[[539.67,1.29329195],[539.68,2.84335354],[539.96,1.36689597],[540.14,1.36689597],[540.16,0.78479502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654371281,[[538.39,2.57908049],[538.28,2.82601499],[538.11,2.82601499],[538.09,1.93735154],[537.85,2.82601499]],[[539.61,1.29293241],[539.66,1.9374594],[539.87,2.30483556],[540.08,1.36689597],[540.35,1.64027517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654439444,[[537.02,1.94086316],[537.01,0.93108135],[536.92,0.94056222],[536.52,1.66100473],[536.38,2.82601499]],[[538.97,2.65583179],[539.1,1.94082708],[539.12,0.90527953],[539.36,1.36689597],[539.75,1.36689597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654461749,[[536.81,2.85528321],[536.27,0.92655321],[535.99,1.66100473],[535.85,2.82601499],[535.65,2.82601499]],[[538.57,1.29124612],[538.66,2.8658166],[539.06,1.36689597],[539.19,0.92543778],[539.32,2.15033885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654496777,[[537.05,1.66100473],[536.94,2.82601499],[536.91,1.94161215],[536.77,2.82601499],[533.35,9.40817823]],[[538.74,1.632455],[538.77,2.867608],[539.01,1.36689597],[539.21,0.78331387],[539.22,1.36689597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654525993,[[536.68,2.82601499],[536.66,2.87862725],[536.49,2.82601499]],[[538.33,2.87449798],[538.59,1.36689597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654763771,[[536.98,1.94107968]],[[538.71,1.94116088],[539.58,1.36863812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654786193,[[537.11,0.930908],[537.1,1.94095337],[536.97,1.67071514],[536.82,2.84253618],[536.58,2.84253618]],[[539.05,1.29580951],[539.21,1.94015081],[539.57,1.36863812],[539.86,1.36863812],[539.99,0.78627498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654832525,[[537.41,1.93945699]],[[539.24,1.94031307],[539.66,1.36863812],[539.84,1.36863812],[539.92,0.78690992],[540.83,2.79430284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654879669,[[538.02,0.92933348],[537.92,1.67071514],[537.91,1.93775608],[537.81,2.84253618],[537.65,2.84253618]],[[539.7,1.29997263],[539.76,1.93776507],[540.04,1.36863812],[540.25,1.36863812],[540.35,1.36863812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654894968,[[537.89,0.92955808],[537.82,1.9383857],[537.8,1.67071514],[537.67,2.84253618],[537.48,2.84253618]],[[539.57,1.29918631],[539.58,1.29934346],[539.59,1.93882668],[539.62,1.29915478],[539.87,1.36863812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654947702,[[538.1,1.66166413],[537.99,2.82713689],[537.82,2.82713689],[537.56,2.82713689],[537.26,2.82713689]],[[539.45,0.34121016],[539.46,1.29796471],[539.48,1.37093789],[539.69,1.37093789],[539.79,1.37093789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726654999658,[[538.16,0.92909171],[537.96,1.65206062],[537.82,2.81079759],[537.6,2.81079759],[537.25,2.81079759]],[[539.86,1.29881626],[539.88,1.36579987],[540.15,1.36579987],[540.28,1.36579987],[540.46,0.7886337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655042085,[[538.05,0.92928166],[538.0,1.65206062],[537.82,2.81079759],[537.55,2.81079759],[537.12,2.81079759]],[[539.87,1.29885219],[539.88,1.02949827],[540.35,1.36579987],[540.69,1.36579987],[540.85,1.36579987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655060404,[[538.54,1.65206062],[537.8,2.81079759]],[[539.96,2.91927948]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655105329,[[539.08,1.65206062],[539.0,2.81079759],[538.88,2.81079759],[538.69,2.81079759],[538.48,2.81079759]],[[540.14,1.29904695],[540.19,1.36579987],[540.34,1.36579987],[540.41,1.36579987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655127547,[[538.56,1.65206062],[538.47,2.81079759],[538.34,2.81079759],[538.14,2.81079759],[538.05,0.92928166]],[[540.02,2.64951066],[540.07,2.32658551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655163772,[[538.9,1.65206062],[538.82,2.81079759],[538.7,2.81079759],[538.5,2.81079759],[538.28,2.81079759]],[[539.91,1.36579987],[540.06,1.36579987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655222420,[[538.8,1.65206062],[538.72,2.81079759],[538.59,2.81079759],[538.38,2.81079759],[538.19,2.81079759]],[[539.93,0.34081211],[539.94,2.32710798],[539.97,1.02893728],[539.99,1.02895173],[540.11,1.36579987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655254628,[[538.58,2.83837006],[538.36,2.81079759],[538.26,0.9289191],[538.18,2.90326419],[538.17,1.93727964]],[[540.19,1.36579987],[540.34,1.63895985],[540.37,4.52569255],[540.58,2.78850808],[540.8,2.78850808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655315076,[[538.03,0.9293162],[538.02,4.77656683],[537.8,2.81079759],[537.55,2.81079759],[537.34,2.81079759]],[[539.62,2.55252526],[539.72,1.36787161],[539.8,1.36579987],[539.95,3.57573634],[540.18,2.78850808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655357502,[[538.87,1.6665628],[538.79,2.8359264],[538.66,2.83619447],[538.47,2.81079759],[538.38,0.92871206]],[[539.95,1.1292031],[540.26,1.63895985],[540.34,2.78850808],[540.47,2.78850808],[540.66,2.78850808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655372719,[[538.53,0.92845338],[538.5,1.6665628],[538.45,1.93574405],[538.41,2.8359264],[538.27,2.83619447]],[[539.89,5.74030561],[540.2,1.93577097],[540.4,1.63895985],[540.49,2.78850808],[540.63,2.78850808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655405246,[[538.76,0.92805701],[538.65,1.93559152],[538.45,1.6665628],[538.35,2.8359264],[538.18,2.83619447]],[[540.06,3.85165417],[540.07,1.3760277],[540.16,1.3760277],[540.34,1.63895985],[540.45,2.78850808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655464060,[[538.51,2.87288828],[538.11,1.6665628],[537.97,3.7637171],[537.76,2.83619447],[537.43,2.81079759]],[[540.22,3.622452],[540.52,1.93490096],[540.65,0.93224594],[540.85,1.3760277],[540.98,1.3760277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655497285,[[538.59,0.91392192],[538.19,1.6665628],[537.99,2.8359264],[537.67,2.83619447],[537.41,2.81079759]],[[540.27,2.63553436],[540.4,2.27707612],[540.73,1.93412131],[540.86,0.93863252],[540.91,1.37286332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655525092,[[539.29,0.94049296],[539.12,1.6665628],[539.08,1.93387948],[539.01,2.8359264],[538.85,2.83619447]],[[540.19,4.7968449],[540.21,0.99121726],[540.55,1.37286332],[540.63,1.93400486],[540.65,2.97390306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655563227,[[539.14,2.85373351],[539.1,1.6665628],[539.01,2.8359264],[538.85,2.83619447],[538.83,0.93975278]],[[540.17,1.28863786],[540.58,1.37286332],[540.77,1.3760277],[540.86,1.3760277],[541.02,1.63895985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655624682,[[539.34,2.83474152],[539.2,1.6665628],[539.13,2.8359264],[539.02,2.83619447],[538.84,2.81079759]],[[540.39,1.27862588],[540.71,1.3760277],[540.72,1.93353027],[540.77,0.93957888],[540.83,1.63895985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655671113,[[539.46,1.6665628],[539.44,0.94753662],[539.39,2.8359264],[539.28,1.9336377],[539.27,2.83619447]],[[540.43,5.7909082],[540.51,1.3830949],[540.58,1.3760277],[540.65,1.93370038],[541.26,2.78850808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655681320,[[539.14,0.91514075],[539.05,1.6665628],[538.94,2.8359264],[538.77,2.83619447],[538.51,2.81079759]],[[540.57,5.78995885],[540.71,1.3830949],[540.8,1.93353027],[540.81,1.3760277],[540.87,0.93310349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655733956,[[539.53,1.6665628],[539.34,1.93282328],[539.29,2.83619447],[539.06,2.81079759]],[[540.97,2.6638565],[541.0,1.93229562],[541.15,2.29168278],[541.24,1.3760277],[542.11,2.78850808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655787391,[[539.61,2.58125666],[539.53,2.8359264],[539.41,2.83619447],[539.27,1.9330559],[539.22,2.81079759]],[[540.73,1.27959096],[540.77,3.31727009],[540.88,0.94641441],[540.92,1.3830949],[540.99,1.3760277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655795606,[[539.58,1.6665628],[539.46,2.8359264],[539.39,1.93251917],[539.28,2.83619447],[539.01,2.81079759]],[[540.92,5.75527852],[541.0,1.93264438],[541.17,0.94541886],[541.37,1.38367715],[541.59,1.3830949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655842549,[[539.71,1.6665628],[539.64,2.8359264],[539.15,2.81079759]],[[541.01,1.62134612],[541.02,1.93222409],[541.05,1.38367715],[541.19,1.3830949],[541.2,0.90863855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655896889,[[540.33,1.6665628],[540.15,2.8359264],[540.12,2.83619447],[539.91,2.81079759],[538.82,5.68507237]],[[541.5,0.83470674],[541.63,1.9308929],[541.66,1.3830949],[541.74,1.3760277],[541.88,1.63895985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655941928,[[539.95,1.6665628],[539.83,4.66349553],[539.76,1.9291535],[539.64,2.83619447],[538.07,5.68507237]],[[542.01,1.26412168],[542.05,1.3830949],[542.11,1.92937633],[542.16,1.3760277],[542.36,1.63895985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726655969045,[[540.18,2.8608644],[539.82,1.6665628],[539.63,0.90345404],[539.61,2.8359264],[539.29,2.83619447]],[[541.94,0.99442111],[542.35,0.90733033],[542.9,0.92671182],[542.93,1.3830949],[543.12,1.3760277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656003366,[[540.37,2.87487683],[540.09,1.6665628],[539.95,2.8359264],[539.82,0.92411351],[539.73,2.83619447]],[[541.72,1.26437066],[541.78,1.26436018],[541.83,1.92924262],[542.05,0.92485192],[542.41,1.3830949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656065209,[[540.37,1.6665628],[540.28,2.8359264],[540.27,0.93524731],[540.15,2.83619447],[540.09,1.93015216]],[[541.54,1.2650912],[541.65,2.2931442],[541.67,1.93060724],[541.9,0.91225054],[541.94,1.38081786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656097033,[[540.39,1.6665628],[540.3,2.8359264],[540.29,1.92977754],[540.15,2.83619447],[539.93,2.81079759]],[[541.77,1.26454108],[541.81,3.31034574],[541.99,2.31125641],[542.07,1.3760277],[542.22,1.63895985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656120457,[[540.3,1.6665628],[540.2,2.8359264],[540.16,1.93025922],[540.05,2.83619447],[539.8,2.81079759]],[[541.66,1.2647315],[541.69,1.92996483],[541.82,1.38081786],[541.87,0.91788344],[542.01,1.3830949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656157385,[[540.41,2.86934851],[539.96,1.6665628],[539.92,0.90312356],[539.79,2.8359264],[539.52,2.83619447]],[[542.0,2.56104705],[542.02,0.99413731],[542.06,0.99404283],[542.08,1.92885054],[542.27,0.91113187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656212527,[[540.85,1.6665628],[540.76,2.8359264],[540.7,0.9172367],[540.63,2.83619447],[540.62,1.92850315]],[[541.96,1.26389075],[541.97,0.99408773],[542.09,1.92863675],[542.21,1.38081786],[542.38,1.3830949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656247467,[[541.03,1.6665628],[541.02,0.94176435],[540.96,2.8359264],[540.84,2.83619447],[540.7,0.9172367]],[[542.08,1.92873473],[542.1,1.38081786],[542.24,1.3830949],[542.31,1.3760277],[542.61,2.78850808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656305499,[[540.85,1.6665628],[540.76,2.8359264],[540.7,0.9172367],[540.62,2.83619447],[540.41,3.75117973]],[[541.88,3.55505828],[541.94,1.38081786],[541.99,1.92898419],[542.11,1.3830949],[542.19,1.3760277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656342034,[[540.77,1.6665628],[540.7,0.9172367],[540.67,2.8359264],[540.52,2.83619447],[540.28,2.81079759]],[[541.94,3.55492709],[542.08,0.99407172],[542.14,1.92849424],[542.16,1.38081786],[542.32,0.93270985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656367544,[[540.75,1.6665628],[540.7,0.9172367],[540.65,2.8359264],[540.61,1.92869019],[540.5,2.83619447]],[[541.98,3.55517963],[542.02,1.92869019],[542.04,1.38081786],[542.22,1.3830949],[542.92,2.78850808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656399168,[[540.7,0.9172367],[540.6,1.6665628],[540.57,1.92902874],[540.51,2.8359264],[540.41,0.94038214]],[[541.7,2.25847032],[541.9,1.38081786],[541.92,1.92910894],[542.08,1.3830949],[542.16,1.3760277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656468715,[[540.78,0.90974787],[540.77,1.6665628],[540.69,2.8359264],[540.59,1.92869019],[540.56,2.83619447]],[[541.81,1.264093],[541.84,0.99423942],[541.87,1.38081786],[542.0,1.92901983],[542.03,1.3830949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656474323,[[540.91,1.6665628],[540.63,2.86451519]],[[542.16,1.92852987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656525560,[[540.86,1.6665628],[540.85,0.90007606],[540.76,2.8359264],[540.66,1.92873473],[540.6,2.83619447]],[[541.74,1.26393809],[542.05,1.92874364],[542.11,1.38081786],[542.3,0.90843928],[542.31,1.3830949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656578293,[[541.09,1.6665628],[541.01,3.7431079],[540.88,2.83619447],[540.82,1.92791553],[540.68,2.81079759]],[[541.98,2.24660864],[542.15,1.38081786],[542.29,1.92796004],[542.31,1.3830949],[542.38,1.3760277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656592609,[[541.11,2.58186155],[541.02,2.8359264],[540.89,2.83619447],[540.84,1.92801344],[540.69,2.81079759]],[[542.04,3.54341076],[542.14,1.38081786],[542.29,1.92796004],[542.3,1.3830949],[543.8,5.58860569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656640539,[[540.73,2.82822251],[540.71,1.6665628],[540.57,2.8359264],[540.37,2.83619447],[540.18,0.93296844]],[[542.49,1.25193413],[542.64,1.29603961],[542.65,1.92719486],[542.8,0.9023642],[542.85,1.38081786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656689779,[[541.06,2.8600666],[540.86,1.63840717],[540.76,2.78756776],[540.67,0.91997068],[540.6,2.78756776]],[[542.36,2.54877113],[542.41,1.92737275],[542.46,1.37869622],[542.47,0.94163549],[542.66,1.37869622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656745015,[[541.02,2.58058516],[540.93,2.78756776],[540.89,1.92709703],[540.79,2.78756776],[540.57,2.78756776]],[[542.53,1.37869622],[542.57,1.92703478],[542.7,1.37869622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656789256,[[541.32,0.91738978],[541.31,1.63840717],[541.23,2.78756776],[541.18,1.92676805],[541.09,2.78756776]],[[542.36,2.5482893],[542.42,1.37869622],[542.58,1.37869622],[542.59,1.92692808],[542.66,1.37869622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656818379,[[541.23,1.63840717],[541.19,1.92694586],[541.13,2.78756776],[541.02,0.94217799],[540.99,2.78756776]],[[542.37,2.54836841],[542.38,1.37869622],[542.56,1.37869622],[542.64,1.37869622],[542.78,0.91950973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656851108,[[541.21,1.92668804],[541.02,0.94217799],[540.74,1.63840717],[540.6,2.78756776],[540.59,0.91273254]],[[542.57,1.2960353],[542.72,3.30512651],[542.94,0.9354706],[542.99,1.37869622],[543.11,1.37869622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656872421,[[541.38,2.55803869],[541.3,2.78756776],[541.27,1.9264925],[541.17,2.78756776],[540.97,2.78756776]],[[542.41,1.25176327],[542.54,1.37869622],[542.7,1.37869622],[542.72,1.9264925],[542.99,2.81483811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656942086,[[541.34,2.53844626],[541.27,2.78756776],[541.15,2.78756776],[541.13,1.9269103],[541.02,0.94217799]],[[542.42,2.54835752],[542.43,1.37869622],[542.57,1.37869622],[542.59,1.92702589],[542.63,0.93572345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726656967502,[[541.24,1.63840717],[541.13,2.78756776],[540.96,2.78756776],[540.71,2.78756776],[540.42,2.78756776]],[[542.28,1.25196448],[542.64,1.37869622],[542.77,0.92642403],[542.84,1.37869622],[542.94,1.37869622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657002517,[[541.24,2.86838717],[540.96,1.63840717],[540.81,2.78756776],[540.69,0.93688647],[540.56,2.78756776]],[[542.98,1.25121531],[543.09,1.92556866],[543.15,1.37869622],[543.18,0.91164737],[543.46,1.37869622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657056255,[[541.59,2.57474249],[541.5,2.78756776],[541.35,2.78756776],[541.24,0.94232117],[541.13,2.78756776]],[[542.5,1.25139061],[542.76,1.37869622],[542.93,1.92592388],[542.94,1.37869622],[543.02,1.37869622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657092386,[[541.51,2.83227713],[541.25,1.63840717],[541.13,2.78756776],[540.93,2.78756776],[540.69,0.93688647]],[[542.74,2.52939256],[543.09,1.37869622],[543.15,1.9252757],[543.25,0.91542346],[543.33,1.37869622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657109903,[[541.7,1.63840717],[541.62,2.78756776],[541.55,2.84267812],[541.49,2.78756776],[541.3,2.78756776]],[[542.8,2.52917916],[542.83,1.37869622],[542.98,1.37869622],[543.05,1.37869622],[543.18,1.65443546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657148729,[[541.65,1.63840717],[541.64,1.92521357],[541.57,2.78756776],[541.55,0.91735804],[541.44,2.78756776]],[[542.6,1.27812744],[542.78,1.37869622],[542.94,1.37869622],[543.0,1.92536446],[543.01,1.37869622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657211079,[[541.45,2.83976123],[541.28,1.62609363],[541.17,2.76661764],[541.0,2.76661764],[540.75,2.76661764]],[[542.61,2.52982731],[542.69,1.37845589],[542.89,1.37845589],[542.99,1.37845589],[543.16,1.65414707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657245100,[[541.31,1.92632366],[541.27,1.62609363],[541.17,2.76661764],[541.15,0.90416685],[541.02,2.76661764]],[[542.54,2.53044885],[542.61,1.37845589],[542.73,1.92647473],[542.8,1.37845589],[542.84,0.92987382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657271831,[[541.06,2.83805782],[540.98,1.62609363],[540.88,2.76661764],[540.73,2.76661764],[540.5,2.76661764]],[[542.41,2.53112456],[542.57,1.92703478],[542.58,1.37845589],[542.61,0.94099016],[542.76,1.37845589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657320170,[[541.28,1.92600382],[540.92,1.61835011],[540.77,2.75344289],[540.53,2.75344289],[540.17,2.75344289]],[[542.96,3.52030608],[542.97,2.82499781],[543.15,1.37696027],[543.44,1.37720758],[543.58,1.37696027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657373605,[[541.07,2.83948305],[540.79,1.61835011],[540.7,2.75344289],[540.56,2.75344289],[540.52,0.90612479]],[[542.4,0.99132685],[542.47,1.9272838],[542.51,0.99132883],[542.58,0.92247411],[542.61,1.37696027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657423142,[[541.0,1.92716818],[540.94,1.61835011],[540.82,2.75344289],[540.63,2.75344289],[540.52,0.90612479]],[[542.2,3.52284483],[542.38,1.37696027],[542.47,1.9272838],[542.58,0.92247411],[543.51,2.81179881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657440352,[[541.22,1.61835011],[541.14,2.75344289],[541.01,4.68063775],[540.82,2.75344289],[540.6,2.75344289]],[[542.15,3.52286297],[542.24,1.37696027],[542.39,1.37720758],[542.47,3.30424407],[542.81,2.81179881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657484579,[[541.06,1.61835011],[540.96,2.75344289],[540.83,2.85980712],[540.82,2.75344289],[540.58,2.75344289]],[[542.1,1.25255205],[542.11,2.24415457],[542.33,1.92796004],[542.4,0.9426179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657536611,[[541.04,1.61835011],[540.97,0.92518392],[540.96,2.75344289],[540.84,2.75344289],[540.8,1.92805795]],[[541.91,1.25262882],[542.08,1.37696027],[542.23,1.37720758],[542.31,1.37696027],[542.64,2.81179881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657587051,[[541.0,1.61835011],[540.92,2.75344289],[540.8,2.75344289],[540.61,2.75344289],[539.99,3.95231092]],[[542.06,2.36862857],[542.21,1.37720758],[542.28,3.30507164],[542.41,1.6526491],[542.49,2.81179881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657593355,[[541.12,1.61835011],[541.04,2.75344289],[540.99,0.93450063],[540.92,2.75344289],[540.81,1.92787103]],[[542.05,1.25248422],[542.19,1.37696027],[542.34,1.37720758],[542.39,1.92787993],[542.41,1.37696027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657664926,[[541.06,1.61835011],[541.03,2.83647214],[540.96,2.75344289],[540.8,2.75344289],[540.56,2.75344289]],[[542.45,1.25168752],[542.66,1.37696027],[542.73,1.92651028],[542.85,1.37720758],[542.94,1.37696027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657695449,[[541.15,3.54479818],[541.04,2.75344289],[540.87,2.75344289],[540.61,2.75344289],[540.41,2.75344289]],[[542.58,2.51361015],[542.66,1.37696027],[542.73,1.92661693],[542.87,1.37720758],[542.97,1.37696027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657719169,[[541.51,1.61835011],[541.43,3.68443509],[541.32,2.75344289],[541.28,1.92563969],[541.14,2.75344289]],[[542.68,1.25127272],[543.0,1.37696027],[543.01,2.86086207],[543.14,0.79160625],[543.15,1.37720758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657756605,[[541.5,1.61835011],[541.41,2.75344289],[541.39,1.92603047],[541.28,3.67253637],[541.07,2.75344289]],[[542.52,1.25138058],[542.69,1.37696027],[542.85,1.37720758],[542.87,1.92579953],[542.93,1.37696027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657815752,[[541.42,1.61835011],[541.35,2.75344289],[541.23,2.75344289],[541.2,1.92653694],[541.18,0.9148237]],[[542.37,2.24289369],[542.41,1.37696027],[542.56,1.37720758],[542.63,1.37696027],[543.74,4.02049635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657850979,[[541.08,2.56236195],[541.05,1.92699032],[541.0,2.75344289],[540.86,2.75344289],[540.66,2.75344289]],[[542.04,1.25228526],[542.45,2.27856689],[542.59,1.92697254],[542.61,1.37720758],[542.69,1.37696027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657906311,[[541.24,0.90961203],[541.23,1.61835011],[541.16,2.75344289],[541.04,5.63788563],[540.87,2.75344289]],[[542.15,2.25351957],[542.28,1.37696027],[542.42,1.37720758],[542.48,1.92716818],[542.49,1.37696027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657945941,[[541.42,2.51759645],[541.35,2.75344289],[541.23,2.75344289],[541.18,2.88444274],[540.85,2.75344289]],[[542.28,0.99109118],[542.42,1.37696027],[542.56,1.37720758],[542.63,1.37696027],[542.65,1.92675916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726657961147,[[541.49,1.61835011],[541.48,0.92301285],[541.42,2.75344289],[541.3,2.75344289],[541.18,2.88444274]],[[542.34,0.99110667],[542.39,1.37696027],[542.54,1.37720758],[542.6,1.37696027],[542.72,1.6526491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658002084,[[541.06,1.61835011],[540.98,0.93857058],[540.97,2.75344289],[540.84,2.75344289],[540.64,2.75344289]],[[542.19,2.25389591],[542.2,1.37696027],[542.37,1.37720758],[542.41,1.92745282],[542.44,1.37696027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658064428,[[541.18,0.90703124],[540.98,2.88733264]],[[542.5,1.37985925],[542.54,1.92679472],[543.63,4.02049635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658101250,[[541.24,1.63965267],[541.13,2.78968684],[541.1,1.92677694],[540.98,2.78968684],[540.45,2.78968684]],[[542.34,0.99121934],[542.6,1.37985925],[542.67,0.93315395],[542.68,1.9268125],[542.79,1.37985925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658127482,[[541.39,1.63965267],[541.32,2.78968684],[541.2,2.78968684],[541.18,2.885823],[541.17,1.92668804]],[[542.44,1.37985925],[542.58,1.37985925],[542.65,3.30667175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658176910,[[540.91,1.63965267],[540.88,2.8283315],[540.84,2.78968684],[540.77,2.89152392],[540.72,2.78968684]],[[542.34,2.59313619],[542.38,1.92760407],[542.39,0.93284028],[542.41,1.37985925],[542.55,1.37985925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658231766,[[540.89,1.92746171],[540.88,1.63965267],[540.78,2.78968684],[540.72,2.89729124],[540.68,0.91440771]],[[542.2,2.25399912],[542.27,1.37985925],[542.4,1.92744392],[542.46,1.37985925],[542.5,0.94282345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658237976,[[540.96,1.63965267],[540.89,1.92746171],[540.86,2.78968684],[540.74,2.89729124],[540.72,2.78968684]],[[542.24,2.28419163],[542.28,1.37985925],[542.4,1.92744392],[542.47,1.37985925],[542.5,0.94282345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658298424,[[540.94,3.68880385],[540.93,1.92733717]],[[542.48,1.92741723],[542.5,0.91276374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658344049,[[541.26,2.58310902],[541.19,2.78968684],[541.07,2.78968684],[540.98,2.87610272],[540.89,2.78968684]],[[542.14,2.28389138],[542.17,1.37985925],[542.31,1.37985925],[542.38,1.37985925],[542.5,2.56859484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658397491,[[541.29,1.63965267],[541.28,0.90542198],[541.21,2.78968684],[541.1,2.78968684],[540.95,2.88802927]],[[542.56,1.29190635],[542.69,1.9264925],[542.71,1.37985925],[542.78,0.92376454],[542.85,1.37985925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658406002,[[541.07,1.92643029],[540.84,1.63965267],[540.71,2.78968684],[540.53,2.88803996],[540.51,2.78968684]],[[542.59,1.29192324],[542.69,2.83581574],[542.75,1.37985925],[542.99,1.37985925],[543.11,1.37985925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658452428,[[541.28,1.926066],[541.24,0.91622224],[541.09,2.88616098]],[[542.92,1.37985925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658483652,[[541.31,1.92596829],[541.24,0.91622224],[541.1,1.63965267],[540.95,2.78968684],[540.74,2.88176627]],[[542.72,1.29141013],[542.73,0.99400314],[542.99,2.8398922],[543.06,1.37985925],[543.34,1.37985925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658550088,[[541.23,2.83910161],[541.2,1.63965267],[541.09,2.78968684],[541.01,2.888856],[540.93,2.78968684]],[[542.62,0.99431367],[542.63,1.29187984],[542.72,1.37985925],[542.81,1.92625257],[542.9,0.90951095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658576404,[[541.29,1.926297],[541.23,0.91292012],[541.11,1.63965267],[540.99,2.78968684],[540.82,2.89135585]],[[542.64,1.29197323],[542.65,0.99446436],[542.66,1.37985925],[542.74,1.92640363],[544.96,10.44283863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658612441,[[541.31,1.926066],[541.23,2.55881236],[541.13,2.80030278],[540.97,2.90160361],[540.96,2.80030278]],[[542.46,1.29182067],[542.47,0.9943318],[542.55,1.37981423],[542.73,2.86644062],[542.75,1.37981423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658673596,[[540.86,2.85904117],[540.61,1.64589224],[540.48,2.80030278],[540.31,0.9103345],[540.27,2.80030278]],[[542.13,1.29281474],[542.14,0.99511389],[542.19,1.2927869],[542.25,1.37981423],[542.27,2.87013427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658706519,[[540.91,1.64589224],[540.82,1.92789773],[540.8,3.73988608],[540.63,2.80030278],[540.37,2.80030278]],[[541.92,1.2757541],[542.3,1.29261718],[542.32,1.37981423],[542.33,0.91948007],[542.4,1.92783543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658722925,[[540.96,1.64589224],[540.85,2.80030278],[540.8,0.9395833],[540.69,2.80030278],[540.44,2.80030278]],[[542.13,3.56337456],[542.4,4.25175372],[542.61,1.37981423],[542.7,1.37981423],[542.87,1.65577708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658764861,[[540.88,1.64589224],[540.82,2.86077685],[540.77,2.80030278],[540.61,2.80030278],[540.35,2.80030278]],[[542.1,1.27578523],[542.32,1.37981423],[542.46,2.84281927],[542.53,1.37981423],[542.63,1.37981423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658818803,[[540.73,4.49555168],[540.63,2.80030278],[540.47,2.80030278],[540.28,0.90267725],[540.23,2.80030278]],[[541.88,1.27615238],[542.25,1.92826272],[542.3,1.37981423],[542.47,0.9449318],[542.5,1.37981423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658861244,[[540.77,1.64589224],[540.68,2.85052563],[540.67,2.80030278],[540.51,2.80030278],[540.28,0.90267725]],[[542.16,2.8279366],[542.19,1.37981423],[542.39,1.37981423],[542.49,1.37981423],[543.18,2.81712072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658922597,[[540.59,2.85420543],[540.54,1.64589224],[540.43,2.80030278],[540.27,3.74550345],[540.01,2.80030278]],[[541.82,0.99512284],[541.97,1.37981423],[542.03,1.9289931],[542.11,0.90494825],[542.17,1.37981423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658961031,[[540.33,1.92966162],[540.3,0.93676008],[540.22,1.64589224],[540.1,2.80030278],[539.91,2.80030278]],[[541.5,2.27013765],[541.96,1.37981423],[541.97,1.92916241],[542.2,1.37981423],[542.31,1.37981423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726658985458,[[540.34,1.64589224],[540.25,5.63908491],[540.11,2.80030278],[539.88,2.80030278],[539.64,2.80030278]],[[541.57,3.56163112],[541.7,3.30983258],[541.77,0.90513946],[541.87,1.37981423],[541.96,1.37981423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659030489,[[540.18,2.83751197],[539.99,1.64589224],[539.87,2.80030278],[539.68,2.80030278],[539.63,0.93070813]],[[541.5,1.27523288],[541.63,1.93032167],[541.78,1.37981423],[542.02,1.37981423],[544.59,2.21094437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659047203,[[540.26,2.83572987]],[[541.92,1.92947438],[541.95,0.91154433],[542.18,1.37981423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659091039,[[539.95,2.83491651],[539.53,1.64589224],[539.41,0.94040853],[539.36,2.80030278],[539.09,2.80030278]],[[541.52,2.26966044],[541.62,1.93059832],[541.65,0.91341816],[542.15,1.37981423],[542.48,1.37981423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659150584,[[539.75,1.64589224],[539.65,1.93184867],[539.63,2.80030278],[539.46,2.80030278],[538.87,2.80030278]],[[541.19,1.27406099],[541.3,2.8665626],[541.47,1.37981423],[541.69,2.28164675],[541.79,1.37981423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659193413,[[540.02,1.64589224],[539.94,2.80030278],[539.81,2.80030278],[539.64,1.93174144],[539.62,2.80030278]],[[541.04,1.37981423],[541.09,1.27360944],[541.11,1.93220621],[541.15,0.93415847],[541.19,1.37981423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659207732,[[539.94,1.64589224],[539.84,2.80030278],[539.69,2.80030278],[539.66,1.93210788],[539.45,2.80030278]],[[540.96,1.27375208],[540.99,2.26658],[541.1,1.2900839],[541.18,1.93201849],[541.21,1.37981423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659254563,[[540.16,2.57305008],[540.06,2.80030278],[539.92,2.80030278],[539.73,1.93175037],[539.7,2.80030278]],[[541.2,1.28973047],[541.29,2.86203527],[541.5,1.37981423],[541.68,1.37981423],[541.76,1.37981423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659298705,[[540.32,0.91574438],[540.26,2.80030278],[540.14,2.80030278],[540.03,1.93041983]],[[541.52,1.93081255],[541.57,1.37981423],[541.6,0.94447108],[541.72,1.37981423],[541.78,1.37981423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659333524,[[540.32,1.64589224],[540.23,2.80030278],[540.09,2.80030278],[540.03,0.90899999],[535.42,2.84195065]],[[541.27,1.27261218],[541.42,1.37981423],[541.52,1.93081255],[541.59,1.37981423],[541.6,0.92718503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659359845,[[540.63,1.64589224],[540.62,0.90354969],[540.55,2.80030278],[540.44,2.80030278],[540.26,2.80030278]],[[541.32,3.5527421],[541.55,1.37981423],[541.63,1.93030383],[541.64,0.90454823],[541.69,1.37981423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659428109,[[540.16,1.65726184],[540.08,1.92999159],[540.07,2.81964688],[539.94,0.91195609],[539.92,2.81964688]],[[541.54,2.26728638],[541.7,1.92999159],[541.75,0.93209451],[541.93,1.37642293],[542.11,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659461526,[[540.31,1.65726184],[540.28,2.85694424],[540.19,2.81964688],[540.01,2.81964688],[539.76,0.90657476]],[[541.92,1.27378826],[541.93,0.99323682],[541.95,1.92930502],[542.04,0.91451341],[542.12,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659484237,[[540.69,1.65726184],[540.61,2.81964688],[540.49,2.81964688],[540.44,1.92902874],[540.1,2.81964688]],[[541.92,2.56396998],[541.95,1.92930502],[542.03,1.37642293],[542.04,0.91451341],[542.18,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659551292,[[540.44,1.65726184],[540.36,2.81964688],[540.25,2.81964688],[540.18,1.93004511],[540.07,2.81964688]],[[541.71,0.90936951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659566921,[[540.55,1.65726184],[540.48,2.81964688],[540.36,2.81964688],[540.24,2.87022848],[540.19,2.81964688]],[[541.52,1.27247739],[541.65,0.9922085],[541.71,1.37642293],[541.83,0.90726355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659610962,[[540.54,1.65726184],[540.48,1.92893964],[540.45,0.90168234],[540.42,2.81964688],[540.23,2.81964688]],[[542.14,1.27385323],[542.15,1.92861002],[542.21,0.93851396],[542.29,1.37642293],[542.53,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659660998,[[541.0,1.65726184],[540.98,0.93465983],[540.93,2.81964688],[540.82,2.81964688],[540.75,1.92817368]],[[541.92,1.37642293],[542.06,1.37642293],[542.13,1.37642293],[542.25,1.65170752],[542.32,2.81019683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659705836,[[540.89,1.65726184],[540.82,2.81964688],[540.7,2.81964688],[540.65,1.92865456],[540.52,2.81964688]],[[541.64,1.27194051],[541.92,1.37642293],[542.05,1.92894855],[542.06,1.37642293],[542.13,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659723053,[[540.61,1.928806],[540.57,1.65726184],[540.47,2.81964688],[540.32,2.81964688],[540.09,2.81964688]],[[541.85,1.37642293],[542.04,3.30507749],[542.13,2.31818728],[542.29,1.65170752],[543.99,2.21207113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659761979,[[540.92,1.65726184],[540.84,3.72520624],[540.72,2.81964688],[540.59,1.92884163],[540.54,2.81964688]],[[541.7,3.55372947],[541.85,1.37642293],[541.99,1.37642293],[542.01,1.92884163],[542.02,0.92698827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659824230,[[540.78,2.59237107],[540.7,2.81964688],[540.63,1.9286991],[540.58,2.81964688],[539.96,2.81964688]],[[541.69,2.56017535],[541.85,1.37642293],[541.99,1.92902874],[542.01,1.37642293],[542.08,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659871066,[[540.74,1.65726184],[540.7,1.92864565],[540.68,0.92745016],[540.65,2.81964688],[540.52,2.81964688]],[[542.13,1.928423],[542.14,1.37642293],[542.18,0.93530697],[542.3,1.37642293],[542.38,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659891692,[[540.92,1.65726184],[540.84,2.81964688],[540.76,1.92809356],[540.72,2.81964688],[540.52,2.81964688]],[[541.94,2.56201269],[541.95,2.36874343],[541.98,2.26500394],[542.11,1.37642293],[542.17,1.92832504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659933621,[[540.83,2.81964688],[540.78,0.90339737],[540.74,1.92868128],[540.71,2.81964688]],[[541.56,1.27307769],[541.88,1.37642293],[542.04,1.37642293],[542.11,1.37642293],[542.18,1.928423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726659986769,[[540.81,1.65726184],[540.72,2.81964688],[540.6,2.85830429],[540.58,2.81964688],[540.36,2.81964688]],[[542.0,1.27403084],[542.22,2.86968398],[542.25,1.37642293],[542.43,1.37642293],[542.51,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660036308,[[540.91,1.65726184],[540.85,1.92800454],[540.82,2.81964688],[540.69,2.81964688],[540.49,2.81964688]],[[542.26,1.92805795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660053719,[[540.93,1.65726184],[540.85,2.81964688],[540.8,1.92827162],[540.79,0.90941217],[540.73,2.81964688]],[[541.93,3.55700686],[542.09,1.37642293],[542.2,0.94324062],[542.21,1.928423],[542.3,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660097452,[[541.08,1.65726184],[541.0,2.81964688],[540.87,2.81964688],[540.86,1.92803125],[540.46,2.81964688]],[[541.93,1.27493885],[541.94,1.29176929],[542.06,1.37642293],[542.21,1.37642293],[542.29,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660142479,[[540.97,1.65726184],[540.96,0.94279185],[540.89,2.81964688],[540.78,2.81964688],[540.76,1.92817368]],[[541.89,2.56636178],[541.9,1.29156951],[542.0,1.37642293],[542.14,1.92817368],[542.15,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660179613,[[540.89,1.65726184],[540.81,3.72579472],[540.68,4.74813222],[540.49,3.76039812],[539.64,4.30256329]],[[541.8,2.26979633],[541.94,1.37642293],[542.08,0.91925099],[542.1,1.37642293],[542.17,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660205439,[[541.01,1.65726184],[540.98,0.91251486],[540.93,2.81964688],[540.82,2.81964688],[540.7,1.9284319]],[[541.81,3.56145623],[541.96,1.37642293],[542.08,0.9017186],[542.09,1.92865456],[542.11,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660277303,[[540.28,1.65726184],[540.2,2.81964688],[540.09,2.81964688],[540.08,2.84288935],[539.91,2.81964688]],[[541.43,2.2664858],[541.55,1.93037521],[541.66,1.37642293],[541.79,0.79395122],[541.8,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660307922,[[540.47,1.65726184],[540.39,2.81964688],[540.27,2.81964688],[540.21,1.9297597],[539.67,2.81964688]],[[541.66,1.27373134],[541.79,1.92977754],[541.83,0.92316219],[541.91,1.37642293],[542.06,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660331835,[[540.54,2.58587179],[540.46,2.81964688],[540.34,2.81964688],[540.26,1.92952788],[539.92,2.81964688]],[[541.67,3.55521158],[541.7,1.37642293],[541.72,1.92984888],[541.83,0.92316219],[541.86,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660360861,[[540.59,1.65726184],[540.51,2.81964688],[540.4,2.81964688],[540.22,2.81964688]],[[541.48,1.37642293],[541.62,1.37642293],[541.69,1.37642293],[541.72,1.92984888],[541.81,1.65170752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660414414,[[540.16,1.65726184],[540.09,2.81964688],[540.06,2.87226006],[539.97,2.81964688],[539.79,2.81964688]],[[541.49,3.54830878],[541.52,1.9306608],[541.53,0.93320208],[541.56,1.37642293],[541.71,1.37642293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660460938,[[540.38,1.6596893],[540.3,2.82377694],[540.29,0.93614736],[540.18,2.82377694],[539.99,2.82377694]],[[541.3,3.55040495],[541.33,1.93100004],[541.36,0.91979382],[541.4,1.37499214],[541.55,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660510682,[[540.32,2.57033561],[540.24,2.82377694],[540.12,2.82377694],[539.93,2.82377694],[539.77,0.9221957]],[[541.14,2.26289984],[541.27,1.93132154],[541.46,0.9090588],[541.48,1.37499214],[541.61,0.79279433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660558631,[[539.97,1.6596893],[539.88,1.93100004],[539.85,2.82377694],[539.81,0.93881404],[539.68,2.82377694]],[[541.22,1.27237741],[541.32,1.93126795],[541.37,0.91063114],[541.39,1.37499214],[541.61,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660573127,[[540.23,1.6596893],[540.15,2.82377694],[540.02,2.82377694],[539.82,2.82377694],[535.83,11.08995765]],[[541.46,1.37499214],[541.49,0.90665781],[541.62,1.37499214],[541.7,1.37499214],[541.8,0.79322362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660613881,[[540.01,1.6596893],[539.91,2.82377694],[539.9,1.9311072],[539.76,2.82377694],[539.52,2.82377694]],[[541.16,1.27181702],[541.29,1.9311072],[541.33,0.91682143],[541.34,1.37499214],[541.53,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660674819,[[539.0,2.842055],[538.47,2.5895033],[538.38,2.82377694],[538.24,2.82377694],[538.03,2.82377694]],[[540.4,1.2701715],[540.41,2.85591425],[540.91,0.92436819],[540.93,0.79197928],[540.99,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660682018,[[539.08,1.6596893],[539.0,5.66583194],[538.88,2.82377694],[538.69,2.82377694],[538.48,2.82377694]],[[540.41,2.85591425],[540.57,1.37499214],[540.72,1.37499214],[540.77,0.79188179],[540.79,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660748659,[[539.66,1.6596893],[539.3,2.82377694],[539.13,2.82377694],[539.1,2.82377694],[538.91,2.82377694]],[[540.28,3.54518264],[540.35,1.93455138],[540.44,0.91805709],[540.67,1.37499214],[540.87,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660790202,[[538.93,1.6596893],[538.85,2.84293527],[538.8,2.82377694],[538.62,2.82377694],[538.4,0.91442975]],[[540.2,1.26886747],[540.21,1.93499062],[540.26,0.90368809],[540.46,1.37499214],[540.69,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660847550,[[539.23,1.6596893],[539.16,2.82377694],[539.05,2.82377694],[538.91,1.93412131],[538.48,2.82377694]],[[540.7,1.60945482],[540.8,1.93378097],[540.87,1.37499214],[541.0,0.79129476],[541.01,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660853651,[[539.08,1.6596893],[538.97,2.82377694],[538.91,1.93412131],[538.85,0.94453327],[538.79,2.82377694]],[[540.78,2.55525814],[540.8,1.93378097],[541.3,1.37499214],[541.51,1.37499214],[541.61,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660914998,[[539.54,1.6596893],[539.44,2.82377694],[539.29,1.93308275],[539.27,2.82377694],[538.44,2.82377694]],[[540.71,1.9330917],[541.01,1.37499214],[541.08,0.94290033],[541.22,1.37499214],[541.31,0.79296223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726660958743,[[539.47,0.92191032],[539.46,1.6596893],[539.36,2.82377694],[539.28,1.93306485],[539.2,3.76805495]],[[540.86,0.991054],[540.87,0.9910386],[540.88,1.93286801],[540.99,0.93439857],[541.1,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661005778,[[539.48,0.91688433],[539.46,1.6596893],[539.38,2.82377694],[539.22,2.82377694],[539.01,2.82377694]],[[540.72,1.93303801],[540.95,1.37499214],[541.13,1.37499214],[541.21,1.37499214],[541.37,1.64999057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661048001,[[539.82,1.6596893],[539.75,3.73958098],[539.63,2.82377694],[539.46,2.82377694],[539.41,0.94402105]],[[540.85,1.93277855],[540.88,1.37499214],[540.97,0.94522375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661070026,[[539.98,0.91887202],[539.97,1.6596893],[539.9,2.82377694],[539.78,2.82377694],[539.61,2.82377694]],[[540.79,3.54838277],[540.84,0.99051089],[540.85,1.93277855],[540.96,1.37499214],[540.97,0.94522375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661102051,[[539.47,1.6596893],[539.46,2.86591228],[539.36,2.82377694],[539.21,2.82377694],[538.96,2.82377694]],[[540.78,1.26978775],[540.85,1.93293959],[541.02,1.37499214],[541.14,0.94496653],[541.21,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661170216,[[539.0,1.93399591],[538.97,1.6596893],[538.9,3.75249353],[538.78,2.82377694],[538.61,2.82377694]],[[540.59,0.34025367],[540.89,1.37499214],[541.04,1.37499214],[541.09,0.79132449],[541.1,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661198234,[[539.58,2.59665594],[539.5,2.82377694],[539.36,2.82377694],[539.16,2.82377694],[538.92,2.82377694]],[[540.58,1.93387052],[540.7,0.9484309],[540.77,1.37499214],[543.79,2.20265753],[544.89,3.30424096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661226758,[[539.51,1.6596893],[539.42,2.82377694],[539.28,2.82377694],[539.21,1.93335123],[539.06,2.82377694]],[[540.67,1.9336377],[540.79,1.37499214],[540.85,0.90920192],[540.97,1.37499214],[541.05,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661283792,[[539.73,1.6596893],[539.66,2.82377694],[539.56,0.93252356],[539.55,2.82377694],[539.37,2.82377694]],[[540.56,1.93398695],[540.68,0.93723268],[540.79,1.37499214],[540.93,1.37499214],[540.98,0.79167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661332021,[[539.34,2.57469144],[539.24,2.82377694],[539.15,1.93355712],[539.09,2.82377694],[538.85,2.82377694]],[[540.73,2.26054324],[540.74,1.37499214],[540.76,0.91666848],[540.94,1.37499214],[542.73,5.62039366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661347538,[[539.47,1.6596893],[539.39,3.73520004],[539.28,2.82377694],[539.1,2.82377694],[538.9,2.82377694]],[[540.47,1.27092642],[540.49,0.9907501],[540.62,1.93336914],[540.66,1.37499214],[540.8,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661389062,[[539.64,1.6596893],[539.56,3.74499567],[539.45,2.82377694],[539.27,2.82377694],[539.07,2.82377694]],[[540.57,1.37499214],[540.64,1.93367352],[540.71,1.37499214],[540.77,0.91568132],[540.78,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661440998,[[539.56,1.6596893],[539.53,0.90246388],[539.47,2.82377694],[539.35,2.82377694],[539.15,2.82377694]],[[540.6,1.27017029],[540.61,1.37499214],[540.77,1.37499214],[540.78,0.93364714],[540.84,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661485032,[[539.24,1.6596893],[539.15,2.82377694],[539.08,2.84014978],[539.01,2.82377694],[538.8,2.82377694]],[[540.5,2.89679999],[540.57,1.93396904],[540.7,1.37499214],[540.85,0.92772483],[540.87,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661505135,[[539.1,1.6596893],[539.08,2.84014978],[538.95,2.82377694],[538.74,2.82377694],[538.68,0.92974737]],[[540.46,2.55751678],[540.47,1.98061541],[540.48,1.93389739],[540.92,1.37499214],[541.19,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661556375,[[539.15,1.6596893],[539.01,5.6907226],[538.79,2.82377694],[538.47,0.90933672],[538.46,2.82377694]],[[540.45,1.93432736],[540.62,0.91692996],[540.96,1.37499214],[541.22,1.37499214],[541.35,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661624324,[[539.6,1.6596893],[539.53,2.82377694],[539.42,2.82377694],[539.24,2.82377694],[539.04,5.7038613]],[[540.69,2.60415424],[540.73,1.37499214],[540.74,1.93353027],[540.77,0.93573974],[540.87,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661663051,[[539.38,2.56745182],[539.3,2.82377694],[539.17,2.82377694],[538.97,2.82377694],[538.75,2.82377694]],[[540.39,1.61330048],[540.4,1.37499214],[540.44,1.93389739],[540.56,1.37499214],[540.76,0.79446536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661680966,[[538.88,1.6596893],[538.86,2.85901501],[538.78,2.82377694],[538.62,2.82377694],[538.37,2.82377694]],[[540.19,1.27284104],[540.35,1.93500855],[540.48,2.2981266],[540.68,1.37499214],[540.77,2.31073188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661726992,[[539.25,1.6596893],[539.17,2.82377694],[539.04,2.82377694],[538.94,1.93449761],[538.84,3.75200416]],[[540.36,1.27358557],[540.43,1.93428256],[540.63,1.37499214],[540.77,0.91691459],[540.78,0.79525847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661787538,[[539.0,1.6596893],[538.88,2.82377694],[538.81,1.93481131],[538.69,2.82377694],[538.39,2.82377694]],[[540.27,1.27432994],[540.34,1.93460516],[540.48,0.94841413],[540.61,1.37499214],[540.84,2.17052733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661828574,[[538.88,2.59334241],[538.77,2.82377694],[538.6,5.6981446],[538.34,2.82377694],[537.77,2.82377694]],[[540.22,0.92577848],[540.58,1.37499214],[540.76,0.79553261],[540.77,0.92707548],[540.79,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661844087,[[539.06,1.6596893],[539.05,0.90660144],[538.99,2.82377694],[538.88,2.82377694],[538.7,2.82377694]],[[540.09,1.27449387],[540.12,1.93532241],[540.18,1.37499214],[540.27,0.92661226],[540.32,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661883010,[[539.25,1.6596893],[539.19,0.9338269],[539.18,2.82377694],[539.06,2.82377694],[538.89,2.82377694]],[[539.94,1.27502664],[539.98,1.93550181],[540.35,1.37499214],[540.49,1.37499214],[540.5,0.79613695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661940059,[[539.1,1.6596893],[539.03,3.72991517],[538.91,2.82377694],[538.74,2.82377694],[538.54,2.82377694]],[[540.06,1.93525963],[540.21,1.37499214],[540.29,0.94338059],[540.35,1.37499214],[542.77,2.21350792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726661978384,[[539.0,1.6596893],[538.91,2.82377694],[538.9,0.9269829],[538.78,2.82377694],[538.62,1.93527757]],[[540.03,1.27329425],[540.06,1.93568124],[540.31,1.37499214],[540.37,0.91836627],[540.48,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662006101,[[539.23,0.90604558],[539.21,1.6596893],[539.12,2.82377694],[538.98,2.82377694],[538.76,2.82377694]],[[540.0,1.27324916],[540.18,1.93520582],[540.35,1.37499214],[540.52,1.37499214],[540.54,0.79503493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662075067,[[538.71,0.9257373],[538.61,2.82377694]],[[539.79,1.93656093],[540.04,0.93344323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662099280,[[538.84,1.6596893],[538.77,0.94252716],[538.74,2.82377694],[538.58,2.82377694],[538.41,1.93588763]],[[539.99,2.26615681],[540.09,1.93577097],[540.19,0.93288779],[540.49,1.37499214],[540.53,0.79507014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662134506,[[538.66,1.6596893],[538.65,0.92678405],[538.51,2.82377694],[538.42,1.93617485],[538.36,0.92018976]],[[540.03,2.26351701],[540.2,0.9097179],[540.57,2.30852805],[540.85,1.37499214],[542.34,2.80727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662204168,[[539.42,1.6596893],[539.4,0.94851625],[539.34,2.82377694],[539.23,2.82377694],[539.04,2.82377694]],[[540.7,0.34020653],[540.71,1.93405861],[540.84,1.37499214],[540.9,0.94092441],[540.99,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662221574,[[539.2,1.6596893],[539.05,1.93356608],[538.86,0.91676016]],[[540.56,1.27310906],[540.59,1.93404965],[540.7,1.37499214],[540.91,1.37499214],[541.01,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662263396,[[539.7,1.6596893],[539.62,2.82377694],[539.5,2.82377694],[539.31,2.82377694],[539.1,2.82377694]],[[540.5,1.27374358],[540.6,0.99307204],[540.63,0.99306368],[540.85,1.37499214],[540.95,0.79536067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662314522,[[539.47,1.6596893],[539.34,2.8449013],[539.33,2.82377694],[539.12,2.82377694],[538.79,2.82377694]],[[540.65,1.27252505],[540.77,0.99193445],[540.92,1.93291275],[540.94,1.27235604],[541.31,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662360151,[[539.77,1.6596893],[539.68,2.82377694],[539.55,2.82377694],[539.54,1.93245657],[539.34,2.82377694]],[[540.79,1.27249633],[540.89,1.37499214],[541.05,1.37499214],[541.13,1.37499214],[541.36,2.80727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662374869,[[539.69,1.6596893],[539.59,2.82377694],[539.44,2.82377694],[539.21,2.82377694],[538.94,2.82377694]],[[540.64,1.27329694],[540.88,1.37499214],[541.06,1.37499214],[541.15,1.37499214],[541.31,1.64999057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662423103,[[539.13,1.6596893],[539.1,1.93399591],[539.04,2.82377694],[538.9,2.82377694],[538.45,2.82377694]],[[540.52,1.27244159],[540.63,1.93372724],[540.79,1.37499214],[540.94,0.92326938],[540.95,0.7944949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662475352,[[539.37,1.6596893],[539.27,2.82377694],[539.17,1.93370038],[539.13,0.92564816],[539.12,2.82377694]],[[540.45,1.27211884],[540.59,1.93353027],[540.69,1.37499214],[540.88,1.37499214],[540.97,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662521983,[[539.27,1.93337809],[539.18,1.6596893],[539.04,2.82377694],[538.84,2.82377694],[538.52,2.82377694]],[[540.68,1.93360189],[541.14,1.37499214],[541.39,1.37499214],[541.72,1.64999057],[542.06,2.80727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662542690,[[539.69,0.91753054],[539.68,1.6596893],[539.61,2.82377694],[539.49,2.82377694],[539.31,4.75691338]],[[540.69,4.9289909],[540.73,1.93322593],[540.84,1.37499214],[540.9,1.37499214],[540.99,0.79462255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662584731,[[539.68,1.6596893],[539.67,0.92400962],[539.6,2.82377694],[539.48,2.82377694],[539.29,2.82377694]],[[540.42,1.2714924],[540.68,1.93345865],[540.8,1.37499214],[540.94,0.79388359],[540.95,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662607633,[[539.59,1.6596893],[539.5,2.82377694],[539.36,2.82377694],[539.34,1.93288591],[538.47,4.02806698]],[[540.87,3.30807489],[541.04,1.37499214],[541.12,1.37499214],[541.26,1.64999057],[541.49,2.80727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662644961,[[539.8,2.58746779],[539.72,2.82377694],[539.64,1.93163421],[539.6,2.82377694],[539.0,2.82377694]],[[541.16,1.26614027],[541.17,1.93180399],[541.23,1.37499214],[541.38,1.37499214],[541.45,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662700806,[[540.19,1.6596893],[540.12,2.82377694],[540.0,2.82377694],[539.96,1.9306608],[539.81,2.82377694]],[[541.25,1.37499214],[541.4,1.37499214],[541.45,1.93106255],[541.47,1.37499214],[541.59,2.44514063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662737028,[[540.08,1.6596893],[540.01,2.82377694],[539.89,2.82377694],[539.87,2.8503213],[539.71,2.82377694]],[[541.1,1.26600543],[541.12,1.37499214],[541.26,1.37499214],[541.3,1.93153593],[543.67,2.21134507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662791182,[[540.1,1.6596893],[540.03,1.93087504],[540.01,3.72535035],[539.88,2.82377694],[539.67,2.82377694]],[[541.3,2.24583663],[541.31,1.37499214],[541.45,1.93093754],[541.47,1.37499214],[541.55,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662827612,[[540.23,1.6596893],[540.16,2.82377694],[540.04,2.82377694],[540.03,0.92604917],[540.02,1.9308929]],[[541.28,3.53667835],[541.33,1.37499214],[541.46,1.37499214],[541.49,1.93077684],[541.53,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662852130,[[540.23,1.6596893],[540.14,2.82377694],[540.1,1.93052692],[540.02,0.92549454],[540.01,2.82377694]],[[541.48,3.53848718],[541.51,1.2565128],[541.57,1.37499214],[541.62,1.93038414],[541.89,0.93172499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662883456,[[540.17,1.6596893],[540.1,2.82377694],[540.03,1.93088397],[540.01,0.92079482],[539.98,2.82377694]],[[541.34,3.87753608],[541.37,1.37499214],[541.46,1.93099111],[541.51,1.37499214],[541.58,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662945603,[[540.31,1.6596893],[540.23,2.82377694],[540.1,2.82377694],[540.09,1.93063402],[540.06,0.93771946]],[[541.22,1.2475819],[541.23,2.23745089],[541.52,1.29282993],[541.54,1.37499214],[542.54,2.80727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726662979733,[[540.37,1.6596893],[540.28,2.82377694],[540.23,2.84926339],[540.19,2.93807367],[540.13,2.82377694]],[[541.81,1.37499214],[541.9,1.92966162],[541.99,1.37499214],[542.07,1.37499214],[542.22,1.64999057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663007263,[[540.38,1.6596893],[540.29,2.82377694],[540.15,2.82377694]],[[541.55,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663061098,[[540.34,1.92989348],[540.31,1.6596893],[540.2,2.82377694],[540.15,0.93635691],[540.08,2.93754484]],[[541.48,0.99044451],[541.57,1.37499214],[541.77,3.30482319],[541.87,1.37499214],[542.05,1.64999057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663105226,[[540.12,1.6596893],[540.05,2.82377694],[540.03,0.90440289],[539.95,5.81046051],[539.93,2.82377694]],[[541.25,0.33979891],[541.34,1.37499214],[541.43,1.93099111],[541.48,1.37499214],[541.54,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663153470,[[540.1,1.6596893],[540.01,2.82377694],[539.92,2.94071541],[539.88,2.82377694],[539.46,2.82377694]],[[541.2,2.28364355],[541.23,1.37499214],[541.24,1.93180399],[541.39,1.37499214],[541.47,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663162278,[[540.07,1.6596893],[539.99,2.82377694],[539.88,2.82377694],[539.86,2.9404815],[539.32,2.82377694]],[[541.05,2.28371605],[541.11,1.37499214],[541.25,1.37499214],[541.29,1.93138407],[541.32,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663218029,[[539.65,2.8353],[539.59,1.6596893],[539.48,2.82377694],[539.3,5.76566175],[538.44,2.82377694]],[[541.04,2.28277148],[541.15,1.93177718],[541.3,1.37499214],[541.52,1.37499214],[541.62,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663268260,[[539.93,2.5635767],[539.86,2.82377694],[539.74,2.82377694],[539.6,2.94184625],[539.18,2.82377694]],[[540.83,0.98992357],[540.9,1.37499214],[541.04,1.37499214],[541.07,1.93209894],[541.3,2.80727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663317994,[[539.77,1.6596893],[539.7,2.82377694],[539.58,5.76609147],[539.57,2.84684711],[539.41,2.82377694]],[[541.02,1.63261806],[541.03,1.932546],[541.13,1.37499214],[541.2,1.37499214],[541.32,2.44712275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663323505,[[539.94,1.6596893],[539.86,3.75929854],[539.75,2.82377694],[539.58,2.94216917],[539.57,5.67062405]],[[541.02,1.63323838],[541.03,1.932546],[541.23,1.37499214],[541.29,1.37499214],[541.41,2.44710528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663386357,[[539.86,0.29630287],[539.66,3.59168097],[539.62,0.93718656],[539.54,2.82377694],[539.38,2.93511523]],[[541.34,1.93184867],[541.35,1.37499214],[541.44,1.09672739],[541.46,1.37499214],[541.49,0.9276593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663428176,[[540.3,0.29606279],[540.07,1.6596893],[540.05,0.9100255],[540.0,2.82377694],[539.94,2.93202212]],[[541.23,1.62324441],[541.24,1.38432144],[541.28,1.9314734],[541.38,1.37499214],[541.56,0.76561016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663452998,[[540.22,0.2959654],[540.17,1.6596893],[540.09,2.82377694],[540.04,0.94506709],[539.97,2.82377694]],[[541.23,1.38432144],[541.32,1.9314466],[541.38,1.37499214],[541.45,1.37499214],[541.56,0.76559599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663488029,[[540.29,0.29603384],[540.28,0.92905943],[540.13,1.6596893],[540.05,2.82377694],[539.75,2.82377694]],[[541.13,1.26679605],[541.14,1.38432144],[541.23,1.93150913],[541.29,1.37499214],[541.36,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663546493,[[540.03,0.29646011],[540.0,0.9316367],[539.7,1.6596893],[539.64,1.93214363],[539.62,2.82377694]],[[541.08,1.38432144],[541.16,1.93230456],[541.25,1.37499214],[541.3,0.76586656],[541.32,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663587109,[[539.9,0.29644516],[539.78,2.57646463],[539.76,1.93172356],[539.68,2.82377694],[539.56,2.93489903]],[[541.09,1.2667796],[541.23,3.31608968],[541.4,1.37499214],[541.45,0.76564893],[541.48,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663635458,[[539.98,0.29656811],[539.97,0.93487412],[539.76,1.6596893],[539.69,1.93192911],[539.67,2.93749526]],[[541.05,1.38432144],[541.16,1.9318308],[541.23,1.37499214],[541.32,1.37499214],[541.48,1.64999057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663673903,[[540.08,0.29641928],[539.94,1.6596893],[539.86,2.82377694],[539.85,1.93111613],[539.79,2.93594672]],[[541.18,1.26656089],[541.31,1.38432144],[541.37,1.93175037],[541.45,1.37499214],[541.48,0.76550387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663695513,[[540.08,0.2961851],[540.07,0.93592594],[540.06,1.6596893],[539.99,2.82377694],[539.86,1.93122329]],[[541.21,1.26641408],[541.32,1.37499214],[541.48,0.76556304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663728943,[[540.11,0.29637393],[540.06,1.6596893],[539.97,2.82377694],[539.86,1.93122329],[539.85,2.93592118]],[[541.09,1.38432144],[541.25,1.37499214],[541.31,1.93146446],[541.33,1.37499214],[541.47,1.64999057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663790385,[[540.18,0.2966299],[539.99,1.6596893],[539.91,5.85191111],[539.9,2.82377694],[539.3,2.82377694]],[[541.23,1.38432144],[541.32,1.93140193],[541.4,1.37499214],[541.48,1.37499214],[541.62,0.76552436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663825504,[[540.4,0.29623284],[540.24,2.57697279],[540.16,2.82377694],[540.08,5.84716788],[539.21,4.02806698]],[[541.4,0.33970125],[541.47,1.38432144],[541.51,1.93049122],[541.62,1.37499214],[541.7,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663851124,[[540.47,0.31168841],[540.46,0.94456345],[540.22,1.92925154],[540.18,0.92895312],[540.14,1.38033241]],[[542.01,0.33944996],[542.02,1.92925154],[542.27,1.37499214],[542.29,0.94078723],[542.36,1.37499214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663903945,[[540.89,0.31108018],[540.88,0.9207761],[540.81,1.38033241],[540.67,1.6596893],[540.63,1.9286991]],[[542.1,1.92898419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663948995,[[540.98,0.32649103],[540.97,0.94617568],[540.91,1.92761296],[540.8,1.38033241],[540.6,1.6596893]],[[542.55,1.41174532],[542.6,1.9272927],[542.61,1.37499214],[542.78,0.91269941],[542.8,0.69923992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726663954397,[[541.02,1.38033241],[540.97,0.94617568],[540.94,1.92735496],[540.89,1.6596893]],[[542.36,1.37499214],[542.43,1.9275062],[542.5,1.64999057],[542.58,3.50651914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664003326,[[540.97,0.32671766],[540.96,0.93307899],[540.94,1.38033241],[540.86,1.92797784],[540.8,1.6596893]],[[542.23,0.33920398],[542.24,1.38040708],[542.31,1.92795114],[542.32,1.37499214],[542.45,1.64999057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664055465,[[540.95,0.32688346],[540.94,1.38033241],[540.82,1.92811137],[540.8,1.6596893],[540.72,2.8939154]],[[542.08,0.33924925],[542.09,1.38040708],[542.17,1.37499214],[542.21,1.92816478],[542.31,1.64999057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664107913,[[540.98,0.33909589],[540.97,4.21973543],[540.78,1.6596893],[540.68,0.6853638],[540.66,2.82377694]],[[542.32,1.37543325],[542.57,1.9275062],[542.65,1.37499214],[542.83,0.94306656],[542.84,1.64999057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664116524,[[541.34,0.3391634],[541.33,0.90136768],[541.13,1.38033241],[541.02,1.92737275],[541.0,1.6596893]],[[542.11,1.37543325],[542.33,1.37499214],[542.39,1.92775534],[542.46,1.64999057],[542.54,2.80727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664165557,[[541.54,0.33906943],[541.34,1.37382731],[541.33,0.9310868],[541.27,1.38033241],[541.15,1.6596893]],[[542.34,0.3333388],[542.41,0.3333388],[542.45,1.37499214],[542.57,1.64999057],[542.62,6.64457387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664227712,[[541.55,0.33894611],[541.54,0.93626354],[541.51,1.37382731],[541.44,1.38033241],[541.32,1.6596893]],[[542.84,6.64254676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664266841,[[541.79,0.33891943],[541.78,0.93157314],[541.57,1.37382731],[541.51,1.38033241],[541.38,2.40502619]],[[542.43,1.38077214],[542.57,1.37743176],[542.64,1.38069343],[542.76,1.64999057],[542.81,2.93349739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664292965,[[541.51,1.37382731],[541.43,1.38033241],[541.29,1.6596893]],[[542.66,1.00833644],[542.69,1.38069343],[542.81,1.92617261],[542.82,1.64999057],[542.83,3.70802398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664329083,[[541.81,0.33882201],[541.8,0.92633184],[541.68,1.37382731],[541.61,1.38033241],[541.5,0.7734499]],[[542.85,1.38069343],[542.95,1.92553314],[542.97,1.64999057],[543.0,2.932737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664388033,[[541.61,0.33896151],[541.6,0.91193388],[541.41,1.37382731],[541.34,1.92624369],[541.32,1.38033241]],[[542.68,1.38063087],[542.77,1.38069343],[542.93,1.64999057],[543.03,2.80727563],[543.18,2.80727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664427362,[[541.54,1.37382731],[541.49,0.91007435]],[[542.78,1.38063087],[542.91,1.92593276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664433457,[[541.78,0.90863254],[541.66,1.37382731]],[[542.66,1.38063087],[542.73,1.38069343],[542.85,1.64999057],[542.89,2.93331778],[542.9,3.70810731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664472181,[[541.96,0.33865075],[541.95,0.94140207],[541.57,1.92525795],[541.55,1.37382731],[541.44,1.38033241]],[[543.32,1.92456587],[543.52,1.38063087],[543.55,0.89865713],[543.63,1.38069343],[543.83,1.64999057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664531831,[[542.09,0.33866155],[542.08,0.90628755],[541.8,1.37382731],[541.7,0.77093612],[541.69,2.28219577]],[[543.09,1.37912941],[543.27,1.92456587],[543.31,1.38063087],[543.42,1.38069343],[543.59,3.70576706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664567249,[[541.94,0.33855799],[541.93,2.83806624],[540.42,0.77061208],[538.22,1.67130674],[535.62,10.9288161]],[[543.47,1.92410476],[543.85,0.93146542],[544.9,2.93081081],[547.16,10.42113061],[547.48,7.41068021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664622893,[[542.49,0.33812576],[542.48,1.92100687],[542.35,0.92696763],[542.17,1.35967529],[541.88,1.35967529]],[[544.71,3.2968962],[544.72,0.90066415],[544.85,1.37578328],[545.09,1.65093993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664659124,[[542.85,0.3381627],[542.59,1.92154607]],[[544.11,3.2975858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664681645,[[542.92,0.3381975],[542.9,0.93307917],[542.82,1.35967529],[542.66,1.35967529],[542.59,1.35967529]],[[543.73,1.37612722],[543.88,1.37578328],[543.93,0.98892593],[543.95,1.92227137],[543.96,1.37578328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664735474,[[542.14,0.33862211],[542.09,2.26450464],[541.95,1.35967529],[541.89,2.12985893],[541.88,1.92452152]],[[542.98,1.37612722],[543.12,1.37578328],[543.19,1.37578328],[543.28,1.92461022],[544.63,1.9753846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664744475,[[542.19,0.33865408],[542.1,1.35967529],[541.95,1.35967529],[541.89,2.13003146],[539.57,1.67319663]],[[542.95,1.37612722],[543.09,1.37578328],[543.16,1.37578328],[543.19,0.99014885],[543.2,1.92470779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664791915,[[541.97,0.33871685],[541.96,0.92497661],[541.93,1.35967529],[541.7,1.92485861],[541.69,1.35967529]],[[543.04,1.37612722],[543.14,1.92500058],[543.28,1.37578328],[543.39,1.37578328],[543.59,1.65093993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664842542,[[541.47,0.33898275],[541.28,1.35967529],[541.27,1.92637697],[541.08,1.35967529],[540.99,1.35967529]],[[542.71,1.37612722],[542.75,1.92640363],[542.91,1.37578328],[543.0,1.37578328],[543.13,0.9426475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664890989,[[540.9,0.33929543],[540.84,2.27105132],[540.74,1.92813807],[540.7,1.35967529],[540.44,2.77600372]],[[542.25,1.37612722],[542.28,1.92811137],[542.39,1.37578328],[542.46,1.37578328],[542.57,0.92194142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664906196,[[541.32,0.33916054],[541.26,1.35967529],[541.25,0.90144389],[541.1,1.35967529],[541.03,1.35967529]],[[542.31,1.37612722],[542.44,1.92733717],[542.47,1.37578328],[542.55,1.37578328],[542.68,1.65093993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664950918,[[541.28,0.33923595],[541.1,2.27400494],[540.93,1.35967529],[540.86,1.35967529],[540.85,0.77656998]],[[542.2,1.37612722],[542.35,1.92759517],[542.37,1.37578328],[542.44,1.37578328],[542.54,3.71142371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726664997777,[[541.32,0.33915482],[541.01,1.92731938],[540.99,0.90762425],[540.6,0.77632938],[539.91,2.91721804]],[[542.36,0.99243566],[542.46,1.92739944],[543.11,3.7106978],[543.12,3.73509821],[543.82,4.5660099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665022787,[[541.48,1.37577359],[541.45,0.33917072],[541.34,1.37577359],[541.27,1.37577359],[541.15,1.65092831]],[[542.22,1.38373622],[542.29,1.38373622],[542.36,1.92731938],[542.41,1.66048346],[542.48,2.82512811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665058119,[[540.91,0.33937239],[540.89,1.37577359],[540.83,0.9218203],[540.66,1.37577359],[540.58,0.77839558]],[[542.22,1.92786213],[542.27,1.38373622],[542.32,0.91895923],[542.37,1.38373622],[542.56,1.66048346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665124878,[[540.96,0.33943101],[540.93,1.37577359],[540.78,1.37577359],[540.7,1.37577359],[539.74,2.80887109]],[[541.88,1.37932971],[542.04,1.38373622],[542.05,1.92865456],[542.11,1.38373622],[542.24,1.66048346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665155997,[[541.17,1.37577359],[541.02,1.37577359],[540.96,1.37577359],[540.85,0.7774063],[539.63,1.71104234]],[[541.82,1.37932971],[541.96,1.38373622],[541.98,1.92872582],[542.03,1.38373622],[542.15,1.66048346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665181013,[[540.86,1.37577359],[540.67,1.37577359],[540.58,1.37577359],[540.52,0.7783251],[540.41,1.65092831]],[[541.83,1.92918024],[541.84,1.37932971],[542.03,1.38373622],[542.13,1.38373622],[542.28,4.6447274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665216935,[[541.08,0.33940331],[541.05,0.90375418],[540.98,1.37577359],[540.82,1.37577359],[540.75,1.37577359]],[[541.94,1.37932971],[542.02,1.92870801],[542.1,1.38373622],[542.17,1.38373622],[542.26,3.71316848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665265968,[[541.19,1.37577359],[541.04,1.37577359],[541.02,0.91088169],[540.97,1.37577359],[540.85,0.77765725]],[[541.79,1.37932971],[541.93,1.92878818],[541.95,1.38373622],[542.02,1.38373622],[542.15,5.37359966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665309294,[[540.83,1.37577359],[540.61,1.37577359],[540.5,1.37577359],[540.42,0.85731634],[540.31,2.42980731]],[[541.81,1.37932971],[541.99,1.92874364],[542.04,1.38373622],[542.14,1.38373622],[542.33,0.9458865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665364837,[[540.63,0.33961201],[540.61,1.37577359],[540.39,1.37577359],[540.34,0.93127578],[540.28,1.37577359]],[[541.69,1.37932971],[541.75,1.92936741],[541.91,1.38373622],[542.02,1.38373622],[542.03,0.90676741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665400971,[[540.93,1.37577359],[540.89,0.91302041],[540.78,1.37577359],[540.72,1.37577359],[540.54,2.90564509]],[[542.11,1.37932971],[542.26,1.38373622],[542.3,0.90581891],[542.32,1.38373622],[542.39,3.71272074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665418989,[[541.25,0.33935994],[541.15,2.28787183],[541.01,1.37577359],[540.95,1.37577359],[540.84,0.77934139]],[[541.91,1.37932971],[542.06,1.38373622],[542.12,1.38373622],[542.14,1.92835176],[542.24,1.66048346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665457722,[[541.35,0.33905584],[541.34,0.93181306],[541.32,1.37577359],[541.12,1.37577359],[541.02,1.37577359]],[[542.6,1.92667915],[542.63,1.37932971],[542.83,0.94352992],[542.84,1.38373622],[542.93,1.38373622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665517756,[[541.81,0.33888997],[541.53,1.37577359],[541.37,1.37577359],[541.29,1.37577359],[541.06,2.80887109]],[[542.83,1.92614596],[542.84,1.37932971],[543.0,1.38373622],[543.08,1.38373622],[543.21,10.37393306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665532166,[[541.75,0.33887789],[541.74,0.94227877],[541.72,1.37577359],[541.58,1.37577359],[541.51,1.37577359]],[[542.65,1.37932971],[542.8,1.38373622],[542.86,1.38373622],[542.88,1.92582618],[542.96,3.70794736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665585098,[[541.54,0.3389703],[541.5,1.37577359],[541.34,1.37577359],[541.26,1.37577359],[541.24,0.77707037]],[[542.61,1.37932971],[542.65,1.92647473],[542.77,1.38373622],[542.85,1.38373622],[542.95,6.66732758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665628722,[[541.76,0.33891798],[541.75,1.37685849],[541.74,0.94070267],[541.58,1.37685849],[541.5,1.37685849]],[[542.57,1.38209231],[542.74,1.38209231],[542.8,0.98222415],[542.81,1.92607488],[542.82,1.38209231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665687968,[[541.88,0.33882762],[541.87,1.37685849],[541.84,0.90883368],[541.71,1.37685849],[541.64,1.37685849]],[[542.9,1.38209231],[542.92,1.92548875],[542.98,1.38209231],[543.02,3.70747156],[543.11,2.60135313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665732397,[[542.07,0.33870866],[542.06,0.8992649],[541.88,1.37685849],[541.68,1.37685849],[541.67,1.92463683]],[[543.24,1.92453039],[543.36,0.91302827],[543.37,1.38209231],[543.46,1.38209231],[543.63,3.70628426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665740603,[[542.12,0.33867237],[542.11,1.37685849],[541.94,1.37685849],[541.85,1.37685849],[541.73,0.77594202]],[[543.24,1.92453039],[543.34,1.38209231],[543.42,1.38209231],[543.57,1.65851077],[543.63,6.63704935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665795438,[[542.26,0.33855916],[542.21,1.37685849],[542.18,0.94187337],[542.06,1.37685849],[542.0,1.37685849]],[[543.27,1.37720455],[543.41,1.38209231],[543.42,1.92398951],[543.48,1.38209231],[543.6,5.36327013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665839761,[[541.92,0.33871712],[541.83,1.37685849],[541.67,1.92482312],[541.6,2.28942615],[541.51,0.77510029]],[[543.08,1.37720455],[543.19,1.92456587],[543.3,1.38209231],[543.32,0.93394013],[543.41,1.38209231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665864472,[[541.69,0.33888652],[541.68,0.94475752],[541.39,1.92568409],[541.38,1.37685849],[541.37,0.92918975]],[[542.99,1.37720455],[543.02,0.92355188],[543.03,1.92593276],[543.14,1.38209231],[543.15,6.64011182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665902194,[[541.93,2.30898482],[541.78,1.37685849],[541.72,1.37685849],[541.61,0.77576754],[541.6,1.65223019]],[[542.53,1.37720455],[542.67,1.38209231],[542.73,0.97408399],[542.74,3.30807836],[542.86,1.65851077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726665973038,[[541.8,0.33889169],[541.79,2.28399904],[541.62,1.37685849],[541.54,1.37685849],[541.39,3.57810077]],[[542.64,1.37720455],[542.76,1.92599494],[542.81,1.38209231],[542.89,1.38209231],[543.04,1.65851077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666003362,[[541.9,1.37685849],[541.89,0.91119728],[541.74,1.37685849],[541.67,1.37685849],[541.54,0.77521915]],[[542.57,1.37720455],[542.73,1.38209231],[542.81,1.38209231],[542.84,0.97409959],[542.85,1.92587058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666027293,[[541.75,0.33894772],[541.72,1.37685849],[541.71,0.9401384],[541.58,1.37685849],[541.51,1.37685849]],[[542.53,1.37720455],[542.67,1.38209231],[542.68,1.926297],[542.74,1.38209231],[542.77,3.70883441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666065113,[[541.82,1.37685849],[541.67,2.30557416],[541.61,1.37685849],[541.5,0.77568824],[540.19,1.72707298]],[[542.43,1.37720455],[542.57,1.38209231],[542.63,1.38209231],[542.74,3.70867085],[542.94,2.8217718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666110955,[[541.44,0.33913719],[541.34,2.30451991],[541.2,1.37685849],[541.13,1.37685849],[541.01,1.65223019]],[[542.32,1.37720455],[542.4,1.92725712],[542.47,1.38209231],[542.53,1.38209231],[542.63,3.71066812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666155889,[[541.36,0.3392142],[541.35,2.32056044],[541.19,1.37685849],[541.12,1.37685849],[540.38,2.81108609]],[[542.12,1.37720455],[542.26,1.92771974],[542.27,1.38209231],[542.34,1.38209231],[542.36,0.93179957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666218336,[[541.21,0.33918627],[541.2,0.91988215],[541.09,1.37685849],[540.91,1.37685849],[540.84,0.77776606]],[[542.41,1.9275062],[542.5,0.92083427],[542.52,1.38209231],[542.61,1.38209231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666256860,[[541.31,2.28245267]],[[542.43,1.92725712],[542.73,0.93749855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666268875,[[540.95,0.33928427],[540.77,1.92796004]],[[542.22,1.92782653],[542.37,0.91362217],[543.65,10.37938321],[543.66,5.77392999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666309607,[[540.99,0.33946686],[540.91,1.37163142],[540.75,1.37163142],[540.68,1.37163142],[540.59,0.77899524]],[[541.81,1.37545464],[541.96,1.92873473],[541.97,1.37545464],[542.04,1.37545464],[542.16,0.91051108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666366434,[[540.74,0.3394718],[540.73,0.92656537],[540.39,2.8718845],[540.31,1.37163142],[540.1,2.15163266]],[[542.21,1.37545464],[542.36,0.92189689],[542.42,1.37545464],[542.45,0.91103104],[542.52,1.37545464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666380954,[[540.61,0.33957092],[540.58,0.90539541],[540.53,1.37163142],[540.31,1.37163142],[540.22,0.78062705]],[[541.86,2.86951678],[541.96,1.37545464],[542.17,1.37545464],[542.27,1.37545464],[542.45,2.56131076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666440596,[[541.02,1.37163142],[540.87,1.37163142],[540.81,1.37163142],[540.7,0.77942501],[540.68,1.64595771]],[[541.77,1.37545464],[541.87,1.92910003],[541.91,1.37545464],[541.98,1.37545464],[542.11,1.65027972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666479420,[[540.88,1.37723369],[540.74,1.37723369],[540.67,1.37731069],[540.55,1.65268043]],[[541.81,1.37997396],[541.82,1.92927828],[541.96,1.37991423],[542.02,2.31328169],[542.14,1.65589708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666532965,[[540.06,0.3399278],[539.62,1.37723369],[539.57,2.86701504],[539.39,2.15963954],[539.28,1.37731069]],[[541.47,1.93106255],[541.52,0.90837647],[541.74,1.37997396],[541.81,0.94012035],[541.97,1.37991423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666538870,[[540.26,0.33995179],[540.25,0.9036256],[539.77,1.37723369],[539.74,0.90704772],[539.58,0.78245434]],[[541.47,1.93106255],[541.52,0.90837647],[541.63,1.37997396],[541.81,0.94012035],[541.83,1.37991423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666587117,[[540.05,0.34012488],[539.94,1.37723369],[539.85,2.91977057],[539.81,0.78282815],[539.8,2.31771719]],[[540.9,1.93253706],[540.91,1.37997396],[541.04,0.9212333],[541.06,1.37991423],[541.12,1.37997396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666636138,[[539.81,0.91403037],[539.8,1.37723369],[539.59,1.37723369],[539.49,1.37731069],[539.42,0.78283383]],[[540.97,2.29927865],[541.01,1.93249234],[541.18,1.37991423],[541.25,0.90270291],[541.28,1.37997396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666682368,[[539.84,1.71750079],[539.83,0.90279577],[539.7,1.37723369],[539.63,1.37731069],[539.51,2.43576698]],[[540.65,1.37997396],[540.7,1.93310959],[540.79,1.37991423],[540.83,0.93650389],[540.86,1.37997396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666714701,[[540.08,2.30334477],[539.94,1.37723369],[539.88,1.37731069],[539.79,0.92566191],[539.77,0.78305271]],[[540.68,1.93318118],[540.7,1.37997396],[540.82,0.9060205],[540.84,1.37991423],[540.9,1.37997396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666749117,[[539.87,0.34029997],[539.79,0.92566191],[539.71,1.37723369],[539.57,1.37723369],[539.51,1.37731069]],[[540.59,1.93338704],[540.73,1.37997396],[540.87,1.37991423],[540.94,1.37997396],[541.04,3.69929104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666785546,[[539.79,0.92566191],[539.55,1.37723369],[539.36,1.37723369],[539.26,1.37731069],[539.13,0.78325308]],[[540.65,1.93376306],[540.73,1.37997396],[540.87,0.92398148],[540.93,1.37991423],[541.02,1.37997396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666854297,[[538.95,0.34058353],[538.87,1.37723369],[538.81,0.91920013],[538.75,1.37731069],[538.57,0.78374757]],[[540.36,1.93424673],[540.54,0.92858466],[540.65,1.37997396],[540.91,1.37991423],[541.03,1.37997396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666879610,[[539.26,1.37723369],[539.19,1.37731069],[539.16,1.19447485],[539.05,1.65268043],[538.96,2.81185212]],[[540.26,1.289554],[540.29,1.93506235],[540.39,0.99304241],[540.57,0.93553167],[540.61,1.37997396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666911630,[[539.25,0.34037971],[539.22,1.37723369],[539.12,1.37731069],[539.03,1.93425569],[538.97,0.78321917]],[[540.45,2.55210392],[540.48,0.9925605],[540.49,1.28955953],[540.51,1.93392425],[540.56,0.90553806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726666955555,[[539.72,0.94091349],[539.61,1.38641794],[539.44,1.37723369],[539.36,1.37731069],[539.22,1.65268043]],[[540.19,3.54344715],[540.37,1.93428256],[540.62,1.37997396],[540.79,1.37991423],[540.87,1.37997396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667000693,[[539.65,0.34033518],[539.6,0.903243],[539.55,1.38641794],[539.35,1.37723369],[539.25,1.37731069]],[[540.32,1.28931177],[540.59,1.93371829],[540.63,1.37997396],[540.75,0.92997368],[540.83,1.37991423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667015301,[[539.86,1.38641794],[539.72,1.37723369],[539.7,0.85724718],[539.69,0.90783806],[539.65,1.37731069]],[[540.3,3.54198482],[540.46,1.93388843],[540.59,1.37997396],[540.74,1.37991423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667056231,[[539.4,1.72686814],[539.36,0.92865063],[539.23,1.38635912],[539.15,1.38635912],[539.0,2.44722586]],[[540.18,3.5422728],[540.44,1.37381494],[540.61,1.37381494],[540.69,1.37381494],[540.83,1.64857793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667111979,[[539.34,0.34043852],[539.33,0.93156084],[539.32,1.38635912],[539.14,1.38635912],[539.05,1.38635912]],[[540.03,2.52338083],[540.04,0.99191582],[540.25,1.37381494],[540.31,1.93481131],[540.43,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667144903,[[538.78,0.34076039],[538.53,1.38635912],[538.48,0.91479818],[538.35,1.38635912],[538.31,0.78410902]],[[539.93,3.5093995],[539.97,1.93651603],[540.06,0.94613196],[540.09,1.37381494],[540.28,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667160924,[[538.76,1.38635912],[538.74,0.91592619],[538.6,1.38635912],[538.53,1.38635912],[538.31,2.83048321]],[[539.68,2.23990421],[539.97,1.93651603],[540.02,1.37381494],[540.18,1.37381494],[540.26,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667212451,[[539.12,0.3406813],[539.08,1.38635912],[538.88,1.38635912],[538.78,1.38635912],[538.64,0.78394785]],[[539.99,1.27064948],[540.0,0.99014113],[540.27,1.9352686],[540.45,1.37381494],[540.47,0.91036336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667261787,[[538.51,0.34079971],[538.43,1.38635912],[538.31,2.86670192],[538.23,1.38635912],[538.22,0.78419016]],[[539.66,0.98865612],[539.81,1.93685734],[539.96,0.9278427],[540.09,1.37381494],[540.29,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667296809,[[538.69,0.94101143],[538.31,0.92951214],[538.3,1.38635912]],[[539.62,1.93709093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667313834,[[538.69,0.94101143],[538.31,0.92951214],[538.27,1.38635912],[538.08,1.38635912],[538.02,0.78449932]],[[539.21,2.25043305],[539.66,3.31133727],[539.84,1.37381494],[539.93,1.37381494],[540.19,2.80487217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667355852,[[538.78,0.34066442],[538.76,1.38635912],[538.69,0.94101143],[538.54,1.38635912],[538.44,1.38635912]],[[539.63,0.98638477],[539.97,1.93643522],[540.03,1.37381494],[540.12,0.93499629],[542.01,1.94956496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667404202,[[539.22,0.3405154],[539.21,0.93615544],[539.17,1.38635912],[539.01,1.38635912],[538.94,1.38635912]],[[539.93,0.98938858],[539.94,0.98914888],[540.03,1.37381494],[540.19,1.37381494],[540.22,1.93534932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667448135,[[538.09,0.34087261],[538.07,1.38635912],[537.98,2.86899352],[537.86,1.38635912],[537.76,1.38635912]],[[539.6,2.25709254],[539.68,1.93778306],[539.86,0.92663706],[539.99,1.37381494],[540.2,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667490657,[[538.8,0.34063162],[538.76,0.93123216],[538.75,1.38635912],[538.59,1.38635912],[538.51,1.38635912]],[[540.1,1.9361928],[540.25,0.94939531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667520380,[[539.16,1.72688464],[539.1,0.91382505],[538.99,1.38635912],[538.89,1.38635912],[538.76,2.44725982]],[[539.92,0.99120297],[540.14,1.27143527],[540.15,1.37381494],[540.21,1.9356005],[540.33,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667546498,[[538.64,1.38635912],[538.46,1.38635912],[538.38,1.38635912],[538.36,0.78410414],[538.22,1.66363095]],[[539.92,1.93668667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667579315,[[538.47,0.34095148],[538.35,1.38635912],[538.24,0.90694006],[538.19,1.38635912],[538.12,1.38635912]],[[539.23,0.99242111],[539.24,0.99239947],[539.54,1.93791794],[539.65,1.37381494],[539.7,0.91921803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667604145,[[538.24,0.34110306],[538.17,1.38635912],[537.98,1.38635912],[537.9,2.1711739],[537.89,1.93864666]],[[539.18,2.26254876],[539.34,1.93840369],[539.45,0.90952299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667670002,[[538.31,0.34108454],[538.16,1.38635912],[538.14,0.92223516],[537.98,1.93834071],[537.97,1.38635912]],[[539.02,2.25925107],[539.51,1.37381494],[539.69,1.37381494],[539.71,0.92538975],[539.78,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667701121,[[538.45,0.34091608],[538.44,1.38635912],[538.43,0.93868274],[538.21,1.38635912],[538.13,1.93751334]],[[539.53,2.24350594],[539.58,1.93755829],[539.68,1.37381494],[539.78,0.90964749],[539.9,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667743950,[[538.47,1.38635912],[538.46,0.9071621],[538.28,1.937046],[538.23,1.38635912],[537.78,2.83048321]],[[539.7,2.24581258],[539.85,1.37381494],[539.86,1.9371089],[539.99,0.94667037],[540.09,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667753353,[[538.68,0.34078709],[538.63,1.38635912],[538.62,0.9483494],[538.41,1.38635912],[538.33,1.93695616]],[[539.34,0.99279822],[539.82,1.37381494],[539.86,1.9371089],[539.99,0.94667037],[540.04,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667801690,[[538.61,0.34089483],[538.6,1.38635912],[538.41,1.38635912],[538.32,1.38635912],[538.16,1.66363095]],[[539.07,0.992923],[539.54,1.37381494],[539.65,1.93764819],[539.73,1.37381494],[539.82,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667842728,[[538.72,0.3408968],[538.7,0.34089716],[538.63,1.38635912],[538.51,0.92642432],[538.48,1.38635912]],[[539.4,0.99294902],[539.45,1.37381494],[539.6,1.37381494],[539.67,1.37381494],[540.18,2.80487217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667895668,[[538.56,1.72720877],[538.41,1.38635912],[538.33,1.38635912],[538.24,1.93701905],[538.2,1.66363095]],[[539.74,1.93740547],[539.88,0.94954332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667929404,[[539.42,0.34040492],[539.4,0.9183182],[538.86,0.92609742],[538.77,3.66301757],[538.76,1.38635912]],[[540.15,0.9947896],[540.4,1.93509821],[540.53,0.94536025],[540.7,1.37381494],[540.9,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667945802,[[539.31,1.12288498],[539.24,0.90310938],[539.23,1.38635912]],[[540.87,1.9336377],[541.02,0.92798963],[541.09,1.37381494],[541.25,1.37381494],[541.32,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726667998141,[[539.17,0.34032182],[539.11,2.84077432],[538.8,1.38635912],[538.57,0.91594246],[538.56,1.38635912]],[[540.4,0.98473239],[540.45,0.98459973],[540.74,1.93408548],[541.06,1.37381494],[541.31,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668014345,[[539.39,0.34043212],[539.19,0.90468692],[539.18,1.38635912],[539.03,1.93461412],[539.0,1.38635912]],[[540.03,0.98484924],[540.25,1.37381494],[540.42,1.93487407],[540.44,1.37381494],[540.49,0.91563252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668086399,[[539.59,0.34033866],[539.5,1.38635912],[539.49,0.92361111],[539.35,1.38635912],[539.27,1.38635912]],[[540.28,0.97374987],[540.39,1.37381494],[540.54,1.37381494],[540.6,1.9339153],[540.61,1.37381494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668107519,[[539.52,0.34021341],[539.51,2.31619948],[539.27,3.31971931],[539.17,0.78299571],[537.67,2.83048321]],[[540.72,0.97421732],[540.85,2.86326759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668148845,[[540.14,0.33985879],[540.07,1.38276198],[539.91,1.38276198],[539.84,1.38276198],[539.71,0.78226476]],[[541.01,0.97455725],[541.23,1.37599664],[541.34,1.931527],[541.39,1.37599664],[541.4,0.93840177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668198777,[[540.54,0.92715815],[540.49,1.38276198],[540.24,1.38276198],[540.17,1.93000943],[540.13,0.78172332]],[[541.49,0.97414515],[541.76,1.37599664],[541.82,2.85745167],[542.02,1.37599664],[542.13,1.37599664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668206184,[[540.59,0.33954049],[540.56,1.38276198],[540.54,0.92715815],[540.36,1.38276198],[540.27,1.38276198]],[[541.87,1.92972403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668252208,[[540.85,0.33947631],[540.84,1.37892299],[540.83,0.94079068],[540.7,1.37901325],[540.63,1.37892617]],[[541.79,1.37396409],[541.93,1.37388489],[541.99,1.37397264],[542.04,2.83020237],[542.3,2.8051767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668284636,[[540.65,0.33966689],[540.64,0.94187765],[540.35,1.37892299],[540.27,1.93000051],[540.21,1.37901325]],[[541.6,1.37396409],[541.66,1.92996483],[541.74,1.37388489],[541.8,1.37397264],[541.86,3.69712512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668347486,[[539.41,1.93310959],[539.4,0.34017463],[539.37,0.91816228],[539.34,1.37892299],[539.14,0.7828912]],[[540.92,1.37396409],[541.11,1.37388489],[541.17,2.86080528],[541.19,1.37397264],[541.33,7.40122985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668381904,[[539.44,0.34017554],[539.35,1.37892299],[539.16,2.87275237],[539.09,1.37901325],[539.04,0.78291323]],[[540.9,1.37396409],[540.91,1.93314539],[541.17,1.37388489],[541.19,0.91657499],[541.29,1.37397264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668403825,[[539.82,0.33997774],[539.61,1.37892299],[539.46,1.93190229],[539.43,1.37901325],[539.34,2.16143353]],[[541.32,2.85629418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668433044,[[540.11,0.33995744],[540.1,0.90945399],[539.87,1.37892299],[539.77,0.923696],[539.7,1.37901325]],[[541.05,1.37396409],[541.22,1.37388489],[541.31,1.37397264],[541.42,1.93122329],[541.46,1.64866187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668499272,[[539.78,0.34018197],[539.77,0.923696],[539.56,1.37892299],[539.39,1.37901325],[539.31,2.16185187]],[[540.73,1.37396409],[540.87,2.86888631],[540.91,1.37388489],[540.99,1.37397264],[541.12,3.68178227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668542104,[[539.92,0.33984618],[539.84,2.30135272],[539.7,1.37901325],[539.69,0.78223839],[539.63,1.37892617]],[[541.1,1.27178651],[541.15,1.27178614],[541.25,1.93178612],[541.37,0.90373589],[541.46,1.37396409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668553808,[[539.89,0.33998019],[539.88,0.91990381],[539.86,1.37892299],[539.74,1.93186655],[539.68,1.37901325]],[[541.09,1.27154635],[541.11,3.30606303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668601248,[[540.23,1.37901325],[540.21,0.9039386],[540.15,1.37892617]],[[541.33,1.37396409],[541.47,1.93080362],[541.51,2.29139993],[541.59,1.37397264],[541.75,1.64866187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668644405,[[540.77,0.93478662]],[[541.85,1.9297597],[541.98,0.91140182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668661395,[[540.93,2.3118489],[540.79,1.37901325],[540.72,1.37892617],[540.6,1.6547114],[540.53,0.78161765]],[[541.49,1.27365366],[541.51,1.37396409],[541.65,1.37388489],[541.72,1.37397264],[541.84,1.64866187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668698834,[[540.76,0.91723628],[540.42,1.37892299],[540.41,0.91381858],[540.29,1.92983105],[540.25,0.78184309]],[[541.5,1.27403881],[541.63,1.92991131],[541.65,1.37396409],[541.84,1.37388489],[541.89,0.9182378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668748663,[[540.09,0.33995857],[540.07,0.91204217],[539.94,1.37892299],[539.71,2.28328833],[539.62,1.37892617]],[[541.07,1.27263903],[541.15,1.37396409],[541.32,0.92324778],[541.39,1.37388489],[541.5,1.37397264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668800397,[[540.4,0.33971826],[540.39,2.28542277],[540.22,1.38089412],[540.14,1.38089412],[540.11,0.78197634]],[[541.22,1.27486774],[541.43,1.37602155],[541.51,1.93078577],[541.54,0.94510166],[541.6,1.37602155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668818515,[[539.81,0.33998348],[539.79,1.38089412],[539.71,1.93199167],[539.59,1.38089412],[539.51,2.16341335]],[[541.19,1.27403105],[541.2,1.93172356],[541.23,0.91085767],[541.26,1.37602155],[541.44,1.37602155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668849845,[[540.0,0.34005214],[539.98,0.92894114],[539.89,1.38089412],[539.7,1.38089412],[539.62,1.38089412]],[[540.77,1.27413874],[540.85,1.37602155],[540.96,1.93232244],[541.0,0.92413037],[541.03,1.37602155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668907990,[[540.2,1.38089412],[540.15,0.33997043],[540.05,1.38089412],[539.99,1.38089412],[539.98,0.92894114]],[[540.96,1.37602155],[540.98,1.27419267],[541.1,1.37602155],[541.16,1.93182186],[541.17,1.37602155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668947052,[[540.36,1.72074813],[540.32,0.94267569],[540.18,1.38089412],[540.1,1.38089412],[539.99,0.78226507]],[[541.2,1.37602155],[541.36,1.93133047],[541.38,1.37602155],[541.46,1.37602155],[541.61,1.65122586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726668961023,[[540.26,1.38089412],[540.09,1.38089412],[540.05,0.90785582],[540.0,1.38089412],[539.86,1.65707295]],[[541.32,1.2755812],[541.6,1.93037521],[541.62,0.90295748],[541.65,1.37602155],[541.82,1.37602155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669001169,[[540.3,0.33982949],[540.17,0.91187477],[540.16,1.38089412],[539.99,1.38089412],[539.91,1.38089412]],[[541.2,1.27693306],[541.21,1.37602155],[541.39,1.37602155],[541.47,1.37602155],[541.69,3.70699611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669045479,[[540.19,0.91189105],[540.0,1.38089412],[539.71,1.38089412],[539.57,1.38089412],[539.33,1.65707295]],[[541.38,1.93131261],[541.44,2.29288857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669077017,[[540.1,0.33989997],[540.06,1.38089412],[539.87,1.38089412],[539.79,2.71404499],[537.84,8.05613397]],[[541.12,1.27778717],[541.22,1.37602155],[541.23,1.93182186],[541.41,1.37602155],[541.5,1.37602155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669141349,[[540.49,0.33972658],[540.48,0.9431503],[540.44,1.38089412]],[[541.55,1.93063402],[541.56,0.93889813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669169177,[[540.75,0.33948377],[540.6,2.30276334],[540.4,1.38089412],[540.31,1.38089412],[537.0,1.69989584]],[[541.74,1.27877501],[541.85,1.92981321],[541.88,0.93386292],[542.0,1.37602155],[542.2,1.37602155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669196997,[[540.47,0.33966728],[540.38,1.38089412],[540.18,1.93029491],[540.16,1.38089412],[540.06,2.16275064]],[[541.34,1.27862206],[541.45,1.27861671],[541.55,0.91508039],[541.64,1.37602155],[541.78,1.92984888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669229028,[[540.5,0.33971923],[540.49,0.9128477],[540.04,1.93087504],[539.94,0.91349459],[539.89,0.94499907]],[[541.59,1.27944121],[541.6,1.93077684],[541.63,0.944352],[543.79,7.55228729],[545.76,11.74827517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669291964,[[540.11,0.33997986],[539.97,1.37788313],[539.83,1.37788313],[539.76,1.37788313],[539.65,0.78182403]],[[540.87,2.26750816],[541.09,3.31169768],[541.23,1.3796345],[541.29,0.93111989],[541.3,1.3796345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669298067,[[540.11,0.33997016],[539.99,1.37788313]],[[541.14,1.93215257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669350715,[[540.21,0.33975675],[540.2,0.91218339],[539.88,1.93066972],[539.7,0.94591131]],[[541.54,1.26299887],[541.56,0.97622813],[541.6,1.93100004],[541.61,0.92096505],[541.78,1.3796345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669395444,[[540.37,0.33982803],[540.25,1.37788313],[540.06,1.37788313],[539.97,1.37788313],[539.88,0.78004043]],[[541.18,2.23930637],[541.35,3.31100963],[541.39,0.9137389],[541.54,1.3796345],[541.62,1.3796345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669437170,[[540.1,1.37788313],[539.87,1.37788313],[539.86,0.91157972],[539.76,1.37788313],[539.56,1.65345976]],[[540.67,0.9765689],[541.11,1.3796345],[541.17,1.93203636],[541.34,1.3796345],[542.57,2.81675378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669450981,[[540.2,0.33983525],[540.19,0.90689894],[540.14,1.37788313],[539.94,1.37788313],[539.84,1.37788313]],[[541.02,2.23943688],[541.29,1.3796345],[541.35,2.86791051],[541.49,1.3796345],[541.58,1.3796345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669488714,[[540.36,0.33987204],[540.35,0.92713124],[540.34,1.37788313],[540.2,1.37788313],[540.13,1.37788313]],[[540.77,0.97642491],[541.04,1.3796345],[541.18,1.3796345],[541.24,1.93164315],[541.25,1.3796345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669536862,[[539.53,0.34009125],[539.51,1.37788313],[539.33,1.93294853],[539.31,1.37788313],[539.23,0.78115345]],[[540.92,1.93370933],[540.95,0.93346289],[541.2,1.3796345],[541.4,1.3796345],[541.49,2.3028111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669593517,[[540.25,1.37788313],[540.24,0.33985783],[540.16,0.93397447],[540.09,1.37788313],[540.02,1.37788313]],[[541.36,1.93131261],[541.39,0.9308304],[541.41,1.3796345],[541.56,1.3796345],[541.64,1.3796345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669613928,[[540.11,0.33965225],[540.1,1.93014324],[540.06,1.37788313],[539.82,2.15620552],[539.71,1.37788313]],[[541.7,2.85166771],[541.89,1.3796345],[542.13,1.3796345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669642956,[[540.86,0.33944192],[540.72,2.30964674],[540.49,1.37788313],[540.39,1.37788313],[540.19,1.65345976]],[[542.05,1.92885054],[542.11,0.92326869],[542.12,1.3796345],[542.35,1.3796345],[542.46,1.3796345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669704697,[[541.65,0.33881132],[541.31,1.36228113],[541.24,1.92547987],[541.1,1.36228113],[541.02,0.77266357]],[[543.28,2.83771403],[543.32,1.37191285],[543.59,0.91894135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669736724,[[541.53,0.33888342],[541.52,0.91350055],[541.3,1.92628811],[541.29,1.36228113]],[[543.06,3.29749038],[543.07,0.94153448],[543.37,1.37180114],[543.55,1.64616137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669754346,[[541.59,0.33887173],[541.49,1.36228113],[541.44,1.92566633],[541.24,0.91697471],[541.23,0.77253982]],[[543.0,1.92570185],[543.07,0.94153448],[543.1,1.37191285],[543.36,1.37191285],[543.48,1.37180114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669796968,[[541.16,1.92650139],[541.11,0.92839949]],[[542.56,1.37191285],[542.64,2.84245255],[542.71,1.37191285],[542.78,1.37180114],[542.9,6.59765388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669842107,[[541.6,0.92490774],[541.13,0.92796532],[541.1,1.36228113],[540.96,1.36228113],[540.9,1.92696365]],[[542.46,1.37191285],[542.51,2.86817453],[542.6,1.37191285],[542.65,6.59918677],[542.67,1.37180114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669878138,[[540.86,0.33933697],[540.68,1.36228113],[540.66,2.84415979],[540.48,1.36228113],[540.4,0.77531274]],[[542.14,1.37191285],[542.22,2.86968131],[542.34,1.37191285],[542.43,1.37180114],[542.51,0.94131758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669901650,[[540.96,0.3393496],[540.95,0.92909896],[540.93,1.36228113],[540.7,1.36228113],[540.59,1.36228113]],[[542.08,1.37191285],[542.22,1.92830724],[542.27,0.91542012],[542.32,1.37191285],[542.43,1.37180114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669970297,[[540.4,1.36228113],[540.38,0.33971577],[540.24,1.36228113],[540.17,1.36228113],[540.07,2.84243265]],[[541.33,1.37191285],[541.68,1.9304823],[541.73,0.91458777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726669998823,[[540.49,0.33964329],[540.46,1.36228113],[540.23,1.36228113],[540.17,1.93007187],[540.12,1.36228113]],[[541.64,1.37191285],[541.75,1.93015216],[541.88,1.37191285],[541.99,1.37180114],[542.19,1.64616137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670032740,[[540.78,0.3394112],[540.63,2.29347802],[540.47,1.36228113],[540.4,2.13705853],[540.39,1.92889509]],[[542.12,2.83987417],[542.15,1.37191285],[542.32,1.37191285],[542.39,1.37180114],[542.42,0.9380067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670057059,[[540.99,0.33940887],[540.98,1.36228113],[540.96,0.93019321],[540.78,1.36228113],[540.68,1.36228113]],[[541.99,1.37191285],[542.19,1.37191285],[542.22,2.83871682],[542.29,1.37180114],[542.46,1.64616137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670102380,[[541.13,0.33934203],[541.12,1.36228113],[540.95,1.36228113],[540.86,1.36228113],[540.26,2.78132398]],[[542.01,1.37191285],[542.18,1.37191285],[542.27,1.37180114],[542.29,1.92802235],[542.42,1.64616137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670158225,[[540.76,0.33951316],[540.75,0.94420838],[540.52,1.36228113],[540.49,1.92928719],[540.33,1.36228113]],[[542.02,1.92910003],[542.05,0.9230556],[542.06,1.37191285],[542.25,1.37191285],[542.33,1.37180114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670200853,[[541.0,0.33944985],[540.99,0.91298725],[540.97,1.36228113],[540.83,1.36228113],[540.76,1.36228113]],[[541.76,1.37191285],[541.9,1.37191285],[541.97,1.37180114],[542.09,1.64616137],[542.15,3.71159748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670209957,[[540.47,0.33959132],[540.44,1.36228113],[540.36,2.8545992],[540.14,1.36228113],[540.0,1.36228113]],[[541.76,1.28424057],[541.89,1.37191285],[542.19,1.37191285],[542.29,1.92934067],[542.33,1.37180114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670257704,[[540.31,0.33979658],[540.3,0.94259384],[540.23,1.36228113],[540.04,1.36228113],[540.03,1.93077684]],[[541.37,1.28482546],[541.38,1.37191285],[541.43,1.93081255],[541.52,0.93632162],[541.57,1.37191285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670301439,[[540.63,0.33965732],[540.62,0.90223835],[540.54,1.36228113],[540.38,1.36228113],[540.29,1.36228113]],[[541.4,1.28425709],[541.5,1.37191285],[541.51,0.93660934],[541.67,1.37191285],[541.73,1.37180114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670349279,[[540.86,0.3395235]],[[541.62,1.28396443],[541.7,1.37191285],[541.84,1.37191285],[541.88,0.91973027],[541.9,1.37180114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670362587,[[540.97,0.3394211],[540.94,1.36228113],[540.91,0.91209602],[540.79,1.36228113],[540.72,1.36228113]],[[541.79,1.2836829],[541.93,1.37191285],[542.08,4.22035314],[542.15,1.37180114],[542.28,1.64616137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670423140,[[541.37,0.33911705],[541.11,1.36228113],[540.91,1.36228113],[540.82,0.77197545],[540.81,1.36228113]],[[542.33,1.28269762],[542.65,2.84886388],[542.72,1.37191285],[542.92,1.37191285],[543.0,3.70830463]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670451263,[[541.27,0.33918146]],[[542.24,1.28292855],[542.57,1.64616137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670476980,[[541.4,1.36228113],[541.32,0.33896951],[541.28,0.91845058],[541.12,1.36228113],[540.98,1.36228113]],[[542.78,0.92084886],[542.93,3.298121],[543.22,1.37191285],[543.33,0.90027896],[543.35,1.37180114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670548631,[[541.75,0.33868386],[541.74,2.85145403],[541.58,1.36228113],[541.29,1.36228113],[541.28,0.76902667]],[[542.84,1.28139427],[543.3,1.92477876],[543.39,1.37191285],[543.68,1.37191285],[543.82,1.37180114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670570037,[[542.24,0.3385193],[542.2,1.36228113],[542.06,0.92268693],[542.01,1.36228113],[541.92,1.36228113]],[[543.18,1.28087861],[543.28,1.37191285],[543.37,0.92277907],[543.47,1.37191285],[543.56,1.37180114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670609656,[[542.17,1.36228113]],[[542.98,1.28103025],[543.22,1.37191285],[543.38,1.37191285],[543.45,1.37180114],[543.46,0.93874355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670650083,[[542.25,0.33856795],[542.24,1.36228113],[542.12,0.91840117],[542.07,1.36228113],[542.0,0.77185022]],[[543.33,1.28106932],[543.34,1.37191285],[543.51,1.37191285],[543.59,1.37180114],[543.71,3.70302856]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670687807,[[541.91,0.3388107],[541.73,1.36228113],[541.61,1.92551538],[541.55,1.36228113],[541.47,2.13491651]],[[542.82,1.28181405],[542.84,1.37191285],[542.96,0.90025811],[543.02,1.37191285],[543.05,1.9253911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670706926,[[541.77,0.33892126],[541.76,0.90632491],[541.73,1.36228113],[541.59,1.36228113],[541.52,1.36228113]],[[542.7,1.28212669],[542.76,0.94071547],[542.8,1.37191285],[542.89,1.92587947],[542.94,1.37191285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670736955,[[541.93,0.33885287],[541.92,0.92697768]],[[543.03,3.70594704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670800608,[[542.1,0.33872056],[541.97,1.36228113],[541.78,1.36228113],[541.69,0.77210923],[540.73,2.78132398]],[[542.98,1.26407423],[543.07,1.37191285],[543.25,1.92439736],[543.27,1.37191285],[543.32,0.93309988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670835636,[[542.24,0.33860147],[542.17,1.36228113],[542.04,0.33871449],[541.98,0.90167711],[541.97,1.36228113]],[[543.4,1.26358417],[543.45,2.28755161],[543.5,1.92420228],[543.65,1.37191285],[543.81,3.7029064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670856549,[[542.06,1.36228113],[541.88,1.36228113],[541.87,1.92426435]],[[543.17,0.91182974],[543.27,1.92466344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670900987,[[542.14,0.33870781],[542.13,1.36228113],[541.96,0.9444342],[541.95,1.36228113],[541.87,1.36228113]],[[542.9,1.26395828],[542.99,1.37191285],[543.12,0.93300774],[543.16,1.37191285],[543.25,1.37180114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670956621,[[541.16,0.33910086],[541.15,1.92666138],[541.1,0.91682088],[541.07,1.37308663],[540.87,1.37308663]],[[542.52,1.26526389],[542.58,2.84381857],[542.64,1.37791901],[542.84,1.37791901],[542.94,1.37791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726670960229,[[541.14,0.33915471],[541.08,2.87001173],[541.02,1.37308663],[540.85,1.37308663],[540.79,0.77879251]],[[542.46,1.26548106],[542.49,1.37791901],[542.58,2.84381857],[542.66,1.37791901],[542.74,1.37791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671009179,[[541.54,0.33911684],[541.53,0.91236262],[541.43,1.37308663],[541.25,1.37308663],[541.24,0.9315489]],[[542.23,1.26530863],[542.39,1.37791901],[542.42,0.91245487],[542.55,3.30504272],[542.63,1.37791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671054114,[[540.46,0.33952747],[540.43,2.84800146],[540.39,1.37308663],[540.19,0.77722682],[540.18,1.37308663]],[[541.84,1.26656969],[541.98,2.86054272],[542.04,1.37791901],[542.25,1.37791901],[542.35,1.37791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671096642,[[540.82,0.33948758],[540.81,0.93848143],[540.72,1.37308663],[540.55,1.37308663],[540.54,0.77820604]],[[541.89,1.26642581],[541.9,1.37791901],[541.98,1.92913568],[542.07,1.37791901],[542.1,0.91929864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671140985,[[541.15,0.33927905],[541.14,0.92126638],[541.12,1.37308663],[540.94,1.37308663],[540.85,1.37308663]],[[541.99,1.26577867],[542.19,1.37791901],[542.3,2.83563922],[542.38,1.37791901],[542.46,1.37791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671156191,[[541.12,0.339273],[541.11,0.92466749],[541.1,1.37308663],[540.94,1.37308663],[540.87,0.77685129]],[[542.12,1.26569914],[542.23,1.37791901],[542.31,1.92811137],[542.39,1.37791901],[542.4,0.91414417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671217733,[[541.39,0.33919801],[541.31,0.92745061],[541.3,1.37308663],[541.14,1.37308663],[541.06,1.37308663]],[[542.25,1.37791901],[542.32,0.94286306],[542.41,1.37791901],[542.49,1.37791901],[542.63,1.65350281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671252163,[[541.05,0.3393297],[540.98,1.37308663],[540.84,1.37308663],[540.77,2.1506865],[540.65,1.64770395]],[[542.16,1.37791901],[542.22,2.87242962],[542.3,1.37791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671271276,[[541.24,0.33931235],[541.23,2.28206145],[541.08,1.37308663],[541.01,1.37308663],[540.89,0.77818726]],[[541.93,1.37791901],[542.13,0.91820531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671302498,[[541.38,0.93373938],[541.09,1.92699922],[541.05,1.37308663],[540.88,0.91223803],[540.83,1.37308663]],[[542.44,1.26542399],[542.56,2.83429187],[542.61,1.37791901],[542.83,1.37791901],[542.84,0.92308402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671357835,[[541.02,0.33940456],[541.01,0.94099722],[541.0,1.37308663],[540.84,1.37308663],[540.76,1.37308663]],[[541.86,1.26618079],[541.87,1.37791901],[541.93,0.91874422],[542.04,1.37791901],[542.12,1.37791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671394754,[[540.96,0.33936829],[540.95,1.37308663],[540.74,1.37308663],[540.65,1.37308663],[540.49,0.7799205]],[[542.11,1.26594988],[542.13,2.32039169],[542.33,1.37791901],[542.43,1.37791901],[542.56,3.71050015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671437097,[[541.1,0.33934455],[541.09,1.37308663],[540.99,0.94210337],[540.93,1.37308663],[540.86,2.70564654]],[[541.8,1.26596315],[541.84,1.26595889],[542.01,1.37791901],[542.17,1.37791901],[542.24,2.8584032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671478528,[[541.26,1.37308663],[541.12,1.37308663],[541.05,1.37308663],[540.93,2.42669312],[540.86,2.8033852]],[[541.81,1.2659235],[541.89,1.37791901],[542.03,1.37791901],[542.1,1.37791901],[542.11,0.93676144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671496639,[[540.64,0.33954474],[540.55,1.37308663],[540.49,1.92938524],[540.36,1.37308663],[540.34,0.78037693]],[[541.68,1.26663071],[541.71,0.90506279],[541.75,1.37791901],[541.94,1.37791901],[542.02,1.37791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671530356,[[540.67,0.33957168],[540.62,1.37308663],[540.43,1.92951004],[540.4,1.37308663],[540.33,0.77930253]],[[541.68,1.26665397],[541.7,1.37791901],[541.71,0.90946189],[541.86,1.92955462],[541.92,1.37791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671594480,[[541.04,0.33941847],[540.97,1.37308663],[540.94,0.91809839],[540.81,1.37308663],[540.73,1.37308663]],[[541.7,1.2662178],[541.87,1.37791901],[542.03,1.37791901],[542.08,2.8428329],[542.1,1.37791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671630211,[[541.11,0.33927409],[541.1,1.37308663],[541.09,0.94249584],[540.88,1.37308663],[540.81,1.92803125]],[[542.0,1.26587809],[542.22,1.37791901],[542.34,2.85685557],[542.43,1.37791901],[542.53,1.37791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671651125,[[541.41,0.33925299],[541.4,0.93788074],[541.31,1.37308663],[541.17,1.37308663],[541.1,2.31604198]],[[542.09,1.26567686],[542.1,1.37791901],[542.25,1.37791901],[542.31,1.37791901],[542.36,2.87102548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671692450,[[541.35,0.33924417],[541.34,1.37308663],[541.32,0.93383167],[541.2,1.37308663],[541.13,1.37308663]],[[541.85,1.26566457],[542.1,1.37791901],[542.23,0.93761387],[542.24,1.37791901],[542.3,1.37791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671712168,[[541.4,0.33913803],[541.39,1.37308663],[541.27,0.92319053],[541.21,1.37308663],[541.14,1.37308663]],[[542.25,1.2653981],[542.31,1.37791901],[542.37,0.94517038],[542.48,1.37791901],[542.56,1.37791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671751301,[[541.51,0.33909596],[541.49,1.37308663],[541.31,1.37308663],[541.27,0.92319053],[541.2,0.77680057]],[[542.36,1.26524],[542.4,1.37791901],[542.41,0.92878228],[542.58,1.37791901],[542.66,1.37791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671803226,[[541.72,0.33900973],[541.71,0.91494464],[541.68,1.37168377],[541.54,1.37168377],[541.47,1.37168377]],[[542.28,1.26505031],[542.37,1.37915751],[542.51,1.37915751],[542.58,1.37915751],[542.7,1.65498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671848869,[[541.64,0.93569977],[541.46,1.37168377],[541.27,2.2948743],[541.18,1.37168377],[541.02,1.64602053]],[[542.79,1.26479793],[542.83,1.37915751],[542.88,1.92621703],[543.02,1.37915751],[543.11,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671896003,[[541.79,0.91672814],[541.48,0.77674832]],[[542.77,1.65498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671900905,[[541.82,0.33898859],[541.81,1.37168377],[541.78,0.91783517],[541.67,1.37168377],[541.6,1.37168377]],[[542.37,1.2648927],[542.47,1.37915751],[542.61,1.37915751],[542.67,1.37915751],[542.78,3.70701037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671952548,[[541.88,0.33867248],[541.87,1.37168377],[541.68,1.92508044],[541.62,1.37168377],[541.51,0.77392081]],[[543.22,1.26392416],[543.26,0.90748249],[543.35,1.37915751],[543.4,1.92447717],[543.6,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726671980174,[[542.27,0.33865556],[542.23,1.37168377],[542.06,1.37168377],[541.98,1.37168377],[541.86,0.77325128]],[[542.92,1.26394107],[543.06,1.37915751],[543.19,0.91586804],[543.23,1.37915751],[543.3,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672011393,[[541.79,0.33896684],[541.42,1.92558641],[541.3,0.93931009],[541.26,1.37168377],[541.09,1.37168377]],[[542.84,1.26489518],[542.97,1.37915751],[542.99,1.92558641],[543.01,0.91652831],[543.14,3.70670585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672070135,[[541.3,0.93931009],[541.01,1.92697254],[540.98,1.37168377],[540.81,0.77786785],[540.8,1.37168377]],[[542.15,1.26563437],[542.26,0.92571029],[542.46,1.92699922],[542.48,1.37915751],[542.59,0.9089329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672098057,[[540.77,0.33940674],[540.7,1.92824491],[540.69,0.90061129],[540.67,1.37168377],[540.49,1.37168377]],[[542.13,1.37915751],[542.3,2.87429294],[542.31,1.37915751],[545.39,1.96463362],[546.25,2.94695043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672162010,[[541.02,0.9383066],[541.0,1.37168377]],[[542.36,1.65498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672198551,[[541.15,0.3393948],[541.14,1.37168377],[541.1,0.90367565],[541.0,1.37168377],[540.93,1.37168377]],[[541.68,1.26613177],[541.84,1.37915751],[541.98,2.2811889],[542.05,1.37915751],[542.15,3.7110633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672204851,[[541.03,0.3394431],[540.99,1.37168377],[540.98,0.94255633],[540.83,1.37168377],[540.75,1.37168377]],[[541.65,1.26629505],[541.79,1.37915751],[541.94,0.91752862],[541.95,1.37915751],[542.03,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672245597,[[541.04,0.33934162],[541.02,0.92684278],[541.01,1.37168377],[540.83,1.37168377],[540.75,1.37168377]],[[541.9,1.26600846],[541.98,0.91180273],[542.08,1.37915751],[542.22,1.92833395],[542.26,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672297539,[[541.3,0.33927254],[541.27,1.37168377],[541.11,1.37168377],[541.03,1.37168377],[541.02,0.92684278]],[[542.03,1.26571891],[542.07,1.37915751],[542.23,1.37915751],[542.31,1.37915751],[542.34,2.84649065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672333665,[[541.35,0.33922017],[541.32,1.37168377],[541.16,1.37168377],[541.08,1.37168377],[541.03,0.77871767]],[[541.86,1.26582113],[542.15,1.37915751],[542.21,0.94341681],[542.31,1.37915751],[542.39,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672356086,[[541.42,0.33921875],[541.41,0.94017554],[541.4,1.37168377],[541.25,1.37168377],[541.19,1.37168377]],[[542.07,1.26553722],[542.15,1.37915751],[542.22,0.93520275],[542.3,1.37915751],[542.36,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672396023,[[541.11,0.33924832],[541.09,1.37168377],[541.02,0.92684278],[540.88,1.92835176],[540.83,1.37168377]],[[542.29,1.26368197],[542.37,2.84738247],[542.39,1.37915751],[542.65,2.30300825],[542.77,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672452269,[[541.65,2.27749557],[541.29,0.77910297]],[[542.62,1.37915751],[542.78,1.37915751],[542.79,1.92625257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672495589,[[541.25,0.33911017],[541.12,2.84173345],[541.11,1.37168377],[540.91,1.37168377],[540.87,0.77932101]],[[542.48,1.26491463],[542.55,2.84869272],[542.72,1.37915751],[542.92,1.37915751],[542.96,3.70731339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672506003,[[541.41,0.89989154],[541.21,2.15097605]],[[542.42,1.37915751],[542.57,1.37915751],[542.64,4.23648616],[542.76,1.65498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672551950,[[541.55,0.33913569],[541.54,1.37168377],[541.39,1.37168377],[541.35,0.85365253],[541.34,0.91426725]],[[542.2,1.26520345],[542.23,1.37915751],[542.31,0.9207272],[542.38,1.37915751],[542.44,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672606477,[[541.46,0.90470656],[541.07,0.9270425],[541.06,0.91815833],[540.73,3.29986636],[540.65,0.77986537]],[[541.72,1.26584239],[542.16,2.83154759],[542.2,1.37915751],[542.38,1.37915751],[542.45,3.71053642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672649816,[[540.56,0.3395991],[540.55,0.92867701],[540.49,1.37168377],[540.35,1.92961703],[540.29,1.37168377]],[[541.65,1.26659421],[541.74,1.92982213],[541.75,1.37915751],[541.95,1.37915751],[542.04,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672658615,[[540.71,0.33960399],[540.7,0.91620473],[540.6,1.37168377],[540.43,1.37168377],[540.36,0.77940349]],[[541.62,1.2666219],[541.67,1.37915751],[541.74,2.83233767],[541.85,1.37915751],[541.93,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672699145,[[540.79,0.33951089],[540.76,1.37168377],[540.66,0.91703621],[540.57,1.37168377],[540.48,1.37168377]],[[541.71,1.26630011],[541.94,1.37915751],[542.0,1.92918915],[542.13,1.37915751],[543.67,5.77402645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672753592,[[540.82,1.71117237],[540.81,0.94632073],[540.58,1.37168377],[540.53,0.85477248],[540.52,1.92926045]],[[541.61,1.26564849],[541.85,0.91204847],[541.86,1.37915751],[542.1,1.37915751],[542.21,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672781306,[[540.97,0.33943715],[540.96,1.37168377],[540.93,0.93442925],[540.77,1.37168377],[540.69,1.37168377]],[[541.64,1.26513131],[541.86,1.37915751],[541.96,2.8640649],[542.04,1.37915751],[542.13,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672813122,[[540.64,1.92875255]],[[541.9,1.26548481],[541.96,1.37915751],[542.05,1.92863675],[542.16,1.37915751],[542.25,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672872865,[[540.93,1.71115625],[540.77,0.90511825],[540.75,1.37168377],[540.67,1.37168377],[540.51,1.64602053]],[[541.74,1.26619123],[541.76,1.37915751],[541.85,2.84610215],[541.93,1.37915751],[542.02,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672900393,[[540.93,0.92608993],[540.71,1.37168377]],[[541.78,2.28723372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672925416,[[541.07,0.33938411],[541.02,0.94477067],[541.01,1.37168377],[540.84,1.37168377],[540.76,1.37168377]],[[541.59,1.26591083],[541.95,0.90958764],[541.97,1.37915751],[542.13,1.92876145],[542.14,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726672960028,[[540.79,0.33946103],[540.78,0.91642039],[540.65,1.37168377],[540.49,0.77873856],[540.47,1.37168377]],[[541.68,1.26625397],[541.85,1.37915751],[541.99,1.9289931],[542.03,1.37915751],[542.12,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673002263,[[540.77,0.33959553],[540.76,1.37168377],[540.75,0.94096452],[540.57,1.37168377],[540.5,1.37168377]],[[541.52,1.26657317],[541.54,1.37915751],[541.71,2.8372469],[541.72,1.37915751],[541.8,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673045990,[[540.18,0.33990236],[540.17,0.94396153],[540.15,1.37168377],[539.98,1.37168377],[539.9,1.37168377]],[[540.96,1.26459045],[540.99,0.90993157],[541.1,1.37915751],[541.21,1.93157167],[541.27,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673096208,[[540.03,0.34003037],[540.02,1.37168377]],[[541.0,2.85221138]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673135755,[[540.07,1.37168377],[539.91,1.37168377],[539.83,1.37168377],[539.71,0.78116426],[539.69,1.64602053]],[[540.78,1.26075432],[540.8,0.94772614],[540.85,1.37915751],[541.02,1.37915751],[541.08,2.87041509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673155364,[[539.71,0.34019093],[539.67,1.37168377],[539.48,1.37168377],[539.39,1.37168377],[539.32,1.93323488]],[[540.68,1.2609338],[540.72,1.37915751],[540.74,0.93696778],[540.92,1.37915751],[541.01,3.31173928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673197305,[[539.99,0.34002089],[539.96,1.37168377],[539.86,0.92923259],[539.77,1.37168377],[539.68,1.37168377]],[[540.96,1.25953294],[540.98,1.37915751],[541.11,2.8482984],[541.18,1.37915751],[541.27,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673254145,[[540.05,1.37168377],[540.03,0.94317971],[539.91,1.37168377],[539.84,1.37168377],[539.72,1.64602053]],[[540.52,1.25794557],[540.68,1.37915751],[540.82,1.37915751],[540.88,1.37915751],[540.91,0.92467147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673259452,[[539.78,1.37168377],[539.58,0.9481792],[539.56,1.37168377],[539.46,1.37168377],[539.0,2.80052105]],[[540.74,1.37915751],[540.93,2.84871442],[540.95,1.37915751],[541.05,1.37915751],[541.23,1.65498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673309682,[[540.26,0.33988409],[540.2,1.37168377],[540.13,0.90197663],[540.04,1.37168377],[539.96,1.37168377]],[[541.18,1.25745429],[541.22,1.37915751],[541.29,2.8584781],[541.38,1.37915751],[541.46,1.37915751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673357404,[[540.12,0.33992951],[540.11,0.90503051],[539.77,1.93164315],[539.72,0.93759245],[539.22,0.78026335]],[[541.13,1.25788613],[541.19,1.93169676],[541.64,0.91019089],[542.9,10.32952829],[543.72,10.20171086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673375823,[[540.08,0.340023],[539.96,1.38228201],[539.95,0.94791859],[539.8,1.38228201],[539.72,1.38228201]],[[540.82,1.25847645],[541.02,1.37208985],[541.12,1.93193804],[541.18,1.37208985],[543.96,1.96076771]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673418460,[[540.1,0.34003059],[540.09,0.92932469],[540.08,1.38453337],[539.93,1.38453337],[539.86,1.38453337]],[[540.75,1.2591062],[540.87,1.37557244],[541.02,1.37557244],[541.09,1.37557244],[541.17,3.69367194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673467295,[[539.97,0.34009597],[539.95,2.28840087],[539.78,1.38453337],[539.7,1.38453337],[539.61,0.78059862]],[[540.72,1.25727655],[540.8,1.37557244],[540.96,1.9326891],[540.98,1.37557244],[541.65,2.8084604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673507424,[[540.08,0.34002697],[540.02,2.29998202],[539.85,1.38453337],[539.77,1.38453337],[539.63,1.66144004]],[[540.84,1.25803109],[540.93,1.37557244],[541.1,3.30800218],[541.18,1.37557244],[541.55,2.8084604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673559769,[[539.62,0.34022727],[539.61,0.78054441],[539.47,1.38453337],[539.35,1.93347655]],[[540.85,2.63234311],[540.95,1.93272488],[541.06,1.37557244],[541.17,1.37557244],[541.35,5.42102301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673588093,[[539.76,0.34022251],[539.75,0.92140344],[539.74,1.38453337],[539.6,1.38453337],[539.53,1.38453337]],[[540.54,1.25717402],[540.57,1.37557244],[540.7,2.87357471],[540.71,1.37557244],[540.78,1.37557244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673616818,[[539.54,0.34026775],[539.45,1.38453337],[539.44,0.94268685],[539.21,3.31841285],[539.1,2.16548515]],[[540.57,1.2570842],[540.66,1.93396904],[540.76,1.37557244],[540.8,0.92952431],[541.0,1.37557244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673641027,[[539.47,0.34036397],[539.38,1.38453337],[539.18,1.38453337],[539.08,1.38453337],[538.91,1.66144004]],[[540.52,1.37557244],[540.63,1.93384365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673702861,[[538.93,1.93456931]],[[540.38,1.37557244],[540.63,1.37557244],[540.74,1.93464997],[540.75,1.37557244],[540.96,1.65068693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673729283,[[539.27,0.34022859],[539.21,1.38453337],[539.09,2.86344983],[538.93,1.38453337],[538.89,0.78087697]],[[540.77,2.87809853],[540.94,1.37557244],[541.21,2.30149835],[541.34,1.37557244],[541.57,1.65068693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673761309,[[539.73,1.24427091],[539.71,1.38453337],[539.52,1.38453337],[539.27,3.59497031]],[[540.61,1.37557244],[540.77,0.90494054],[540.8,1.37557244],[540.81,1.93344075],[540.88,1.37557244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673803533,[[539.07,0.34055048],[539.04,0.90455671],[538.85,1.38453337],[538.7,1.38453337],[538.65,0.7815326]],[[540.34,1.26013744],[540.35,1.37557244],[540.39,0.91475047],[540.5,1.37557244],[540.56,7.95831724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673848566,[[539.51,0.34027656],[539.5,0.94472222],[539.44,1.38453337],[539.28,1.38453337],[539.21,1.38453337]],[[540.54,1.25994581],[540.65,1.37557244],[540.71,2.85171912],[540.81,1.37557244],[540.88,1.37557244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673899697,[[539.89,0.34016051],[539.74,1.38453337],[539.61,0.91733012],[539.57,1.38453337],[539.49,1.38453337]],[[540.62,2.17411528],[540.78,1.37557244],[540.9,1.93330648],[540.95,1.37557244],[542.29,4.01208629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673902102,[[539.76,1.38453337],[539.61,0.91733012],[539.58,1.38453337]],[[540.89,1.37557244],[540.96,1.93281434],[541.07,2.28836636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726673960250,[[539.67,0.34028679],[539.62,1.38453337],[539.61,0.91733012],[539.43,1.38453337],[539.34,1.38453337]],[[540.46,2.63628925],[540.48,0.91871875],[540.65,1.93376306],[540.66,1.37557244],[540.75,1.37557244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674005682,[[539.61,0.91733012],[539.21,1.38554194],[539.07,0.94612108],[539.03,1.38554194],[539.01,0.78140272]],[[540.16,1.25869533],[540.17,1.37792914],[540.19,0.94349759],[540.35,1.37792914],[540.36,1.93438112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674021485,[[538.58,0.3407041],[538.57,2.863989],[538.47,1.38554194],[538.21,1.38554194],[538.14,0.78184863]],[[539.94,1.25888872],[539.95,0.92703504],[540.01,1.9361928],[540.27,2.28139402],[540.53,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674062409,[[538.56,0.34099668],[538.54,0.91668213],[538.12,1.93749536],[538.0,2.29285312],[537.79,1.38554194]],[[539.56,1.25846357],[539.62,2.8694803],[539.78,1.37792914],[539.99,1.37792914],[540.09,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674116342,[[538.29,0.34111114],[538.28,2.33553487],[538.07,1.38554194],[538.0,0.85944565],[537.99,1.93830473]],[[539.05,1.25679546],[539.23,1.37792914],[539.41,1.93818778],[539.44,1.37792914],[539.54,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674158382,[[537.31,0.34154236],[537.3,2.87448224],[537.25,1.38554194],[537.01,1.38554194],[536.95,0.78356959]],[[538.76,1.25535243],[538.8,3.31861191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674177287,[[537.0,0.34177639],[536.99,2.89325414],[536.72,1.38554194],[536.61,0.92834581],[536.47,0.78402635]],[[538.37,1.25412111],[538.5,2.87866342],[538.6,1.37792914],[538.89,1.37792914],[538.98,0.92351358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674216218,[[537.43,0.34141182],[537.3,1.38554194],[537.2,1.94062866],[537.11,1.38554194],[536.86,1.66265033]],[[538.76,1.25784217],[538.97,1.94014179],[539.22,1.37792914],[539.39,3.69099798],[539.41,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674264554,[[537.02,0.3417305],[537.01,2.86495161],[536.92,1.38554194],[536.65,2.16949158],[536.54,1.38554194]],[[538.41,1.25558182],[538.44,2.89044222],[538.64,1.37792914],[538.91,1.37792914],[539.03,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674300080,[[537.14,0.3418763],[536.89,1.38554194],[536.83,0.95097674],[536.73,0.78424683],[536.63,1.38554194]],[[537.89,1.2544005],[537.9,0.91544186],[538.23,1.37792914],[538.4,1.37792914],[539.09,2.81327199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674314691,[[537.19,0.34161825],[537.18,0.34161749],[537.1,0.94200743],[537.08,1.38554194],[536.76,1.38554194]],[[538.44,1.25424768],[538.45,0.93996282],[538.82,0.95167286],[538.83,1.37792914],[539.15,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674380952,[[536.84,0.34194373],[536.83,0.34194373],[536.52,0.95219271],[536.34,0.78438483]],[[538.03,1.25222319],[538.07,2.85725895],[538.3,1.37792914],[538.45,0.92729639],[538.5,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674407171,[[536.74,1.72754839],[536.73,0.94584031],[536.54,1.94357308],[536.52,1.38554194],[536.41,2.17005597]],[[537.97,1.25219655],[538.03,1.37792914],[538.19,2.87598405],[538.26,1.37792914],[538.36,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674432989,[[536.89,0.34201602],[536.79,1.38554194],[536.62,1.38554194],[536.53,1.38554194],[535.66,2.8288148]],[[537.75,1.2515941],[537.8,1.37792914],[537.98,1.37792914],[538.03,2.89544929],[539.16,2.81327199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674493736,[[536.71,0.34188161],[536.68,0.91907087],[536.67,1.38554194],[536.48,1.38554194],[536.4,0.78309678]],[[538.02,0.9346042],[538.13,1.25133655],[538.21,1.94325654],[538.48,1.37792914],[538.56,0.93683653]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674521071,[[537.01,0.34173084],[536.99,1.38554194],[536.85,1.94167535],[536.79,1.38554194],[536.7,1.38554194]],[[538.42,1.25317446],[538.47,1.37792914],[538.58,1.94162118],[538.68,1.37792914],[538.77,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674550598,[[537.59,0.34160219],[537.55,0.92080312],[537.49,1.38554194],[537.34,1.38554194],[537.27,1.38554194]],[[538.44,0.93252788],[538.46,1.37792914],[538.59,1.94129624],[538.62,1.37792914],[538.69,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674602930,[[537.45,0.34159714],[537.44,0.94766503],[537.43,1.38554194],[537.24,1.38554194],[537.14,1.38554194]],[[538.6,2.85256187],[538.61,1.37792914],[538.8,1.37792914],[538.89,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674640454,[[537.82,0.34132355],[537.74,2.32202039],[537.49,1.38554194],[537.44,0.78195527],[537.38,1.38554194]],[[538.85,1.25180201],[538.86,0.91419163],[539.05,1.37792914],[539.14,1.93945699],[539.29,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674651364,[[538.14,0.34124676],[538.11,1.38554194],[538.1,0.9432578],[537.97,1.38554194],[537.9,1.38554194]],[[538.97,1.37792914],[539.12,1.37792914],[539.18,1.93926785],[539.19,1.37792914],[539.31,1.65351496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674690886,[[537.64,0.3413588],[537.62,1.38554194],[537.4,1.38554194],[537.34,0.78205579],[537.3,1.38554194]],[[538.77,1.2522648],[538.78,0.90759868],[539.02,1.94015081],[539.13,0.90724445],[539.16,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674744511,[[538.12,0.34123933],[537.99,1.38554194],[537.84,1.38554194],[537.77,1.38554194],[537.68,0.7817834]],[[539.06,1.25350185],[539.12,1.37792914],[539.27,1.37792914],[539.32,0.94131718],[539.34,3.67900587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674790153,[[538.14,0.34123645],[538.13,0.93111771],[538.01,1.38554194],[537.84,1.38554194],[537.76,1.38554194]],[[538.84,1.25689652],[538.88,0.91468622],[539.16,1.37792914],[539.22,2.85800829],[539.34,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674801973,[[538.08,0.34122085],[538.07,1.38554194],[538.06,0.91884961],[537.92,1.38554194],[537.85,1.38554194]],[[538.81,1.25700268],[538.88,0.93277579],[539.11,1.37792914],[539.22,2.85800829],[539.26,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674842691,[[538.09,0.34125698],[538.07,2.3329983],[537.91,1.38554194],[537.83,1.38554194],[537.69,2.44446958]],[[538.98,1.25624665],[539.0,1.37792914],[539.14,2.88866818],[539.16,1.37792914],[539.23,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674898541,[[537.49,0.34153522],[537.48,0.92100371],[537.23,1.94102555]],[[538.6,1.25550581],[538.68,0.94620785],[538.73,1.9410887],[538.81,1.37792914],[538.96,2.31310678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674941464,[[538.05,0.93196584],[537.86,1.38554194],[537.75,0.93066641],[537.69,1.38554194]],[[539.08,1.25734356],[539.25,1.9391868],[539.37,2.28866664],[539.54,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674962487,[[538.07,0.34115729],[538.04,0.94496008],[537.99,1.38554194],[537.74,1.38554194],[537.62,1.38554194]],[[539.22,1.25683004],[539.5,1.37792914],[539.75,1.37792914],[539.87,1.37792914],[540.22,2.81327199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726674999407,[[538.45,0.34094532],[538.44,0.93097049],[538.33,1.38554194],[538.1,1.38554194],[537.99,1.38554194]],[[539.18,1.25707898],[539.64,1.93736952],[539.66,1.37792914],[539.9,2.32198183],[540.0,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675050045,[[538.37,0.3410794],[538.36,1.38554194],[538.13,1.38554194],[538.12,0.93326474],[538.02,1.38554194]],[[539.44,0.93827631],[539.51,1.37792914],[539.61,1.93802587],[539.74,1.37792914],[539.85,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675084679,[[538.03,0.34118341],[537.97,1.38554194],[537.96,0.91720809],[537.82,3.32441362],[537.55,2.8288148]],[[539.05,1.25513117],[539.3,2.86124203],[539.36,1.37792914],[539.49,3.6837202],[539.51,1.37792914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675106219,[[538.28,0.95006497],[538.27,1.38554194],[538.13,1.38554194],[538.06,1.38554194],[537.76,2.8288148]],[[539.05,1.37792914],[539.08,0.93000353],[539.19,1.37792914],[539.26,1.37792914],[540.12,2.81327199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675151632,[[538.18,0.34122996],[538.17,0.94634236],[538.15,1.38554194],[537.97,1.38554194],[537.89,1.38554194]],[[538.99,1.25377163],[539.0,1.37792914],[539.02,0.94457853],[539.18,1.37792914],[539.23,1.93880867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675205862,[[531.56,7.43364287],[531.54,4.60290235],[531.51,11.15334717],[531.46,12.0825627]],[[543.0,14.5379031],[543.02,8.58697272],[543.04,4.45756053],[544.32,6.59456394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675234492,[[537.67,0.34135571],[537.63,0.94185398],[537.59,1.38782055],[537.38,1.38782055],[537.34,0.91191228]],[[538.67,1.25400816],[539.02,1.36763685],[539.23,2.28236841],[539.33,1.36743072],[539.42,6.54933479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675256815,[[537.76,0.34133508],[537.74,0.91519598],[537.68,1.38782055],[537.53,1.38782055],[537.47,1.38777972]],[[539.0,1.36763685],[539.14,1.36763685],[539.2,3.68156678],[539.21,4.2358073],[540.25,1.95034415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675325263,[[537.44,0.34150895],[537.42,1.38782055],[537.26,0.93322761],[537.23,1.38782055],[537.22,1.94055652]],[[538.64,2.62361982],[538.65,0.95121503],[538.8,1.94016884],[538.83,1.36763685],[538.92,1.36743072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675351279,[[537.02,0.34171601],[536.9,2.87624475],[536.84,1.38782055],[536.64,1.38782055],[536.56,0.78224567]],[[538.57,1.36763685],[538.59,0.93073622],[538.63,1.94113382],[538.77,1.36763685],[538.87,1.36743072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675376993,[[537.11,1.38782055],[536.92,2.33724214],[536.87,0.78228059],[536.86,1.94179272],[536.66,1.66538466]],[[538.28,1.25624738],[538.32,1.36763685],[538.39,1.94157604],[538.45,0.91431376],[538.52,1.36763685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675411321,[[537.21,0.34176542],[537.2,0.92041743],[537.19,1.38803527],[537.03,1.38803527],[536.96,1.38803527]],[[538.03,1.25506173],[538.05,0.93770837],[538.14,1.37030702],[538.22,1.94210879],[538.3,1.37030702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675455952,[[536.44,1.38904932],[536.41,0.34204171],[536.3,1.94388069],[536.22,0.92857156],[536.16,1.38904932]],[[537.83,2.5122793],[537.92,1.9433741],[538.03,0.94400901],[538.16,1.36978439],[538.45,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675498687,[[536.43,0.34206075],[536.41,0.92946212],[536.27,1.38904932],[536.1,1.38904932],[536.09,0.78295198]],[[537.39,1.25860577],[537.49,0.92667038],[537.77,2.86140706],[538.04,1.36978439],[538.06,0.91550344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675552826,[[537.32,0.34144684],[537.14,0.94138955],[537.12,1.38904932],[537.02,1.94098044],[536.9,1.38904932]],[[538.71,2.84728984],[539.07,1.36978439],[539.24,3.78733397],[539.25,0.93942772],[539.39,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675560939,[[537.66,0.34138354],[537.18,1.94043028],[537.14,1.38904932],[537.11,0.95058299],[536.93,2.17061613]],[[538.85,2.52017546],[538.86,2.86037601],[539.27,1.36978439],[539.4,0.93758039],[539.48,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675608661,[[538.18,0.34094981],[538.17,0.92135039],[537.82,2.84744004],[537.75,0.78067981]],[[539.18,1.24053483],[539.53,2.87362041],[539.79,1.36978439],[539.86,0.92616604],[540.03,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675650684,[[538.51,0.34067275],[538.41,1.38904932],[538.3,2.84803797],[538.14,1.38904932],[538.07,0.78011362]],[[539.72,2.49970128],[540.05,2.85875538],[540.26,1.36978439],[540.54,1.3697755],[540.66,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675705522,[[538.88,0.34068488],[538.87,0.92919344],[538.42,1.38904932],[538.38,0.78013793],[538.34,2.8504108]],[[539.96,2.50354397],[539.98,1.26056013],[539.99,2.84595514],[540.17,1.36978439],[540.2,2.88320557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675711621,[[539.08,0.34071312],[539.07,0.94976599],[538.56,1.38904932],[538.53,0.93855303],[538.51,0.92474532]],[[539.69,2.50354397],[539.71,0.92372596],[539.97,1.36978439],[540.01,2.84490853],[540.09,3.72736497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675771875,[[539.23,0.3405236],[539.18,2.32188172],[538.99,1.38904932],[538.9,1.38903136],[538.89,0.77980768]],[[539.79,2.51169843],[539.86,0.92412473],[540.08,1.36978439],[540.2,1.93503545],[540.27,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675810198,[[538.87,0.34065969],[538.84,0.91129187],[538.83,1.38904932],[538.68,1.38904932],[538.61,1.38903136]],[[539.48,1.27663104],[539.94,1.36978439],[539.95,2.86444944],[540.09,1.3697755],[540.13,3.83029433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675827810,[[539.23,0.3405225],[539.07,1.38904932],[539.05,0.92395331],[538.88,1.38904932],[538.81,1.38903136]],[[540.19,2.54255555],[540.2,2.88188168],[540.34,1.36978439],[540.51,1.3697755],[540.59,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675871360,[[539.12,0.3405706],[539.11,0.90459645],[538.86,1.38904932],[538.82,0.94933077],[538.67,2.16895317]],[[539.79,1.27663235],[539.85,0.91966339],[540.29,4.22077295],[540.48,1.3697755],[540.57,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675920091,[[539.41,0.3403149],[539.31,1.38904932],[539.24,0.91186817],[539.14,1.38904932],[539.07,1.38903136]],[[540.25,2.54337785],[540.51,2.85138956],[540.59,1.36978439],[540.76,1.3697755],[540.82,3.83398948]]]
["bitfinex-derivatives","BNBF0:USTF0",1726675959122,[[539.65,0.34029176],[539.63,1.38904932],[539.48,2.32053023],[539.4,1.38903136],[539.29,0.77933127]],[[540.15,1.27917827],[540.16,2.23977683],[540.21,0.91861183],[540.34,1.36978439],[540.5,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676014355,[[539.19,0.34047055],[539.18,0.92237865]],[[540.11,3.51122281],[540.18,1.36978439],[540.2,1.93494579],[540.37,1.3697755],[540.46,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676046369,[[538.71,0.34083875],[538.7,0.94111507],[538.31,2.84622194],[538.19,1.38904932],[538.02,0.78045254]],[[539.25,1.27470376],[539.32,0.95001626],[539.62,1.93718978],[539.86,0.94261079],[539.91,1.36978439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676066890,[[538.41,0.34091623],[538.39,0.90882953],[538.34,1.38904932],[538.13,3.32689532],[538.05,0.78061085]],[[539.21,0.90743832],[539.49,1.36978439],[539.63,1.93761223],[539.7,1.3697755],[540.82,2.79662499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676101029,[[538.12,0.78057712]],[[539.12,2.24539399],[539.28,1.27532453],[539.35,0.93786985],[539.67,1.36978439],[539.86,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676166374,[[539.0,1.72967],[538.82,1.38904932],[538.81,0.94800528],[538.74,1.38903136],[538.58,1.66685919]],[[539.61,0.97167417],[539.93,2.54189051],[539.95,1.36978439],[539.98,1.93625565],[540.13,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676194392,[[539.04,0.34064593],[539.02,1.38904932],[538.85,1.38904932],[538.83,0.94716148],[538.78,1.38903136]],[[539.35,1.27659222],[539.84,2.27998066],[540.01,1.3697755],[540.08,1.3697755],[540.31,2.79662499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676226723,[[539.2,0.34042406],[538.92,1.38904932],[538.89,1.93464101],[538.66,0.7785804],[538.65,1.38904932]],[[540.09,1.2775904],[540.1,0.97194088],[540.52,1.93444385],[540.81,1.36978439],[541.07,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676271148,[[539.74,0.34020834],[539.71,1.38904932],[539.57,1.38904932],[539.5,1.38903136],[539.39,0.7781395]],[[540.26,3.52014026],[540.53,2.31239823],[540.67,1.3697755],[540.72,5.77267305],[540.93,2.79662499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676316971,[[540.1,0.33995901],[540.09,0.92173945],[539.78,1.38904932],[539.63,1.38904932],[539.57,2.16530994]],[[540.72,2.54577476],[540.74,0.91822454],[541.1,1.36978439],[541.24,4.24526605],[541.27,3.83675376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676328782,[[539.93,0.34002485],[539.84,1.38904932],[539.8,0.34004319],[539.64,1.38904932],[539.54,1.38903136]],[[540.83,3.51936116],[541.13,1.36978439],[541.14,1.93207212],[541.34,1.3697755],[541.44,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676377818,[[540.17,0.33997536],[540.14,2.3273586],[540.0,1.38904932],[539.93,1.38903136],[539.75,0.77532736]],[[540.64,3.51893782],[540.77,0.90935997],[540.8,1.36978439],[540.94,1.3697755],[541.01,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676425652,[[539.59,0.34027565],[539.58,1.38904932],[539.51,0.34028261],[539.44,2.2953649],[539.37,1.38903136]],[[540.2,0.97366529],[540.26,0.92936456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676473183,[[539.54,0.34025542],[539.52,2.31998803],[539.34,1.38904932],[539.26,1.38903136],[539.23,0.77807756]],[[540.21,3.52142391],[540.57,1.36978439],[540.69,1.9337541],[541.21,2.79662499],[542.12,7.9510337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676488087,[[539.53,0.34021906],[539.42,2.30601001],[539.23,1.38904932],[539.15,1.38903136],[538.99,1.66685919]],[[540.13,3.52119976],[540.24,0.90650071],[540.6,1.36978439],[540.67,1.9337362],[540.79,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676534524,[[539.5,1.38904932],[539.29,1.38904932],[539.19,1.38903136]],[[540.3,3.16484412],[540.56,3.30386091],[540.78,1.3697755],[540.88,1.3697755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676599765,[[539.94,0.34008738],[539.9,1.38162884],[539.74,1.38162884],[539.66,1.38162884],[539.54,0.77755912]],[[540.28,1.27963388],[540.73,1.38304561],[540.86,1.9330559],[540.88,1.38304561],[541.3,2.82371812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676635685,[[539.9,0.34003478],[539.79,1.38162884],[539.63,1.38162884],[539.55,1.38162884],[539.41,1.65795461]],[[540.86,1.26685006],[540.9,1.38304561],[540.93,1.93245657],[541.06,1.38304561],[541.14,1.38304561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676655004,[[539.87,0.34009288],[539.84,2.30040774],[539.68,1.38162884],[539.6,1.38162884],[539.47,0.77726863]],[[540.26,1.27952787],[540.75,1.38304561],[540.9,1.93285907],[540.92,1.38304561],[540.99,1.38304561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676695738,[[538.96,0.34056567],[538.86,0.94735866],[538.85,1.38162884],[538.65,1.38162884],[538.56,1.38162884]],[[539.91,3.52183684],[540.04,2.31344412],[540.23,1.38304561],[540.32,4.24518812],[540.6,2.82371812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676748666,[[538.94,1.38162884],[538.8,1.38162884],[538.73,2.30013516],[538.53,2.82082556],[538.41,2.82082556]],[[539.52,1.26893446],[539.65,2.32750891],[539.8,1.38304561],[539.86,1.38304561],[539.99,1.65965473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676787104,[[538.86,0.34060825],[538.84,1.38162884],[538.83,0.94309381],[538.67,1.38162884],[538.6,1.38162884]],[[539.98,3.5245368],[540.09,1.38304561],[540.11,1.9360402],[540.18,0.91929206],[540.22,3.84359923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676801014,[[539.13,0.34049816],[539.09,1.38162884],[539.02,0.9468223],[538.86,1.38162884],[538.75,1.38162884]],[[540.2,3.52322593],[540.33,1.93542108],[540.35,0.91448953],[540.38,1.38304561],[540.6,1.38304561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676873155,[[539.81,0.34019067],[539.8,0.92140386],[539.57,1.38162884],[539.51,0.92232953],[539.41,1.38162884]],[[540.54,3.52078323],[540.55,0.93528879],[540.76,1.38304561],[540.78,1.93334228],[540.92,1.38304561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676892067,[[539.8,0.34014187],[539.79,1.38162884],[539.76,0.93807723],[539.6,1.38162884],[539.51,1.38162884]],[[540.37,0.97354777],[540.64,0.93446871],[540.85,1.38304561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676929299,[[539.44,1.38162884],[539.09,1.65795461]],[[540.06,1.26762736],[540.07,0.97392653],[540.51,0.94076268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726676995027,[[539.39,0.3403792],[539.36,2.31680202],[539.17,1.38162884],[539.09,1.38162884],[538.98,0.77092403]],[[540.06,3.52228637],[540.31,2.30377167],[540.5,1.38304561],[540.59,2.31590286],[541.51,2.82371812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677025654,[[539.57,1.38162884],[539.43,1.38162884],[539.41,0.9260185],[539.36,1.38162884],[539.24,1.65795461]],[[540.09,0.97397333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677056279,[[539.37,0.34031174],[539.36,1.38162884],[539.35,0.91790077],[539.17,1.38162884],[539.09,1.38162884]],[[540.08,2.25407905],[540.53,1.38304561],[540.57,1.93400486],[540.67,0.94231481],[546.34,6.66723678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677100810,[[540.04,0.3400739],[539.47,1.38162884],[539.46,0.94827905],[539.33,1.38162884],[539.26,2.15019787]],[[540.69,3.51965372],[540.7,0.93384529],[540.99,3.83828886],[541.03,0.9304219],[541.04,0.91060669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677149747,[[539.87,0.9397765],[539.86,1.38162884],[539.63,1.38162884],[539.52,1.38162884],[539.42,0.94532839]],[[540.83,2.54609031],[540.84,1.38304561],[541.06,2.84623308],[541.07,1.38304561],[541.18,1.38304561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677160852,[[539.99,1.72168722],[539.85,1.38162884],[539.78,1.38162884],[539.67,0.76722736]],[[540.33,2.25258463],[540.68,1.38304561],[540.72,0.91258218],[540.82,1.38304561],[540.89,1.38304561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677215188,[[540.26,0.33985072],[540.25,0.90763683],[540.2,1.38162884],[540.03,1.38162884],[539.96,1.38162884]],[[541.09,2.54483662],[541.13,0.90634426],[541.14,1.38304561],[541.29,1.93190229],[541.3,1.38304561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677261515,[[540.35,0.33978],[540.31,2.3062775],[540.13,1.38162884],[540.04,1.38162884],[539.9,0.76761599]],[[540.99,3.51717549],[541.22,1.38304561],[541.4,1.38304561],[541.49,1.38304561],[541.74,2.82371812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677309763,[[539.98,0.76824291]],[[540.9,3.51678618],[541.18,1.38304561],[541.33,1.38304561],[541.37,3.83488061],[541.41,3.31423318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677324178,[[540.32,0.33982278],[540.26,1.38162884],[540.11,1.38162884],[540.03,1.38162884],[539.93,0.76963932]],[[540.56,1.27843635],[540.84,0.9276997],[541.1,1.38304561],[541.13,0.94424926],[541.26,1.38304561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677370214,[[540.03,0.33999637],[540.02,2.31725483],[539.84,1.38162884],[539.76,1.38162884],[539.61,0.77110219]],[[540.89,1.27878336],[540.92,0.93775305],[541.21,1.93181293],[541.39,1.38304561],[541.47,0.9294298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677398026,[[540.33,0.33980915],[540.2,1.38162884],[540.06,1.38162884],[540.05,0.92178254],[540.0,1.38162884]],[[540.99,2.54462875],[541.02,1.91105432],[541.24,1.38304561],[541.33,1.93129474],[541.38,1.38304561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677430649,[[540.26,0.33973704],[540.25,2.31488822],[540.06,1.38162884],[539.97,1.38162884],[539.85,0.76922573]],[[541.34,3.51684023],[541.4,1.38304561],[541.42,1.9306965],[541.59,1.38304561],[541.68,1.38304561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677490394,[[540.49,0.33970508],[540.47,1.38162884],[540.44,0.92048856],[540.32,1.38162884],[540.25,1.38162884]],[[541.23,0.92151968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677528818,[[540.64,0.33955269],[540.61,1.38162884],[540.58,0.90223618],[540.43,1.38162884],[540.35,1.38162884]],[[541.62,3.51492002],[541.65,1.38304561],[541.76,1.93011647],[541.82,1.38304561],[541.87,0.93791432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677581864,[[540.8,0.33945264],[540.78,0.94052456]],[[541.72,3.51427251],[541.81,1.38304561],[541.85,1.92962595],[541.96,1.38304561],[541.97,3.83200805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677617290,[[540.72,0.33949288],[540.71,0.93210703],[540.7,1.38162884],[540.52,1.38162884],[540.43,1.38162884]],[[541.32,2.54268306],[541.34,0.97183977],[541.47,1.90521039],[541.69,1.38304561],[541.76,1.92981321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677633101,[[540.91,1.38162884],[540.9,0.92176242],[540.75,1.38162884],[540.67,1.38162884],[539.9,2.82082556]],[[541.24,1.27740027],[541.75,1.38304561],[541.87,1.9292248],[541.91,1.38304561],[545.12,2.96478327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677666920,[[540.11,0.33984057],[540.09,0.90329353],[539.88,0.77091545],[539.78,1.36276275],[539.72,1.93115185]],[[541.29,2.8402838],[541.62,2.30273232],[541.73,7.63288334],[541.76,1.37272179],[542.13,2.80264033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677725473,[[540.75,0.33957614],[540.68,1.36276275],[540.48,2.30354079],[540.39,1.36276275],[540.23,0.76840152]],[[541.31,1.27752565],[541.81,1.92980429],[541.89,1.37272179],[542.09,1.37272179],[542.19,1.37272179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677764297,[[540.62,1.70234965],[540.59,0.91683678],[540.46,1.36276275],[540.39,1.36276275],[540.26,2.40463953]],[[541.43,3.51541857],[541.54,1.93034844],[541.58,1.37272179],[541.69,0.92184054],[541.73,1.37272179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677789011,[[540.59,0.33965663],[540.5,2.28033869],[540.33,1.36276275],[540.25,1.36276275],[540.12,0.76894851]],[[541.01,1.27792542],[541.02,0.97236077],[541.08,0.90306991],[541.39,1.37272179],[541.46,1.93087504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677861258,[[540.53,0.33961213],[540.51,1.36848949],[540.46,0.94131066],[540.33,1.36848949],[540.25,1.36848949]],[[541.1,2.54334623],[541.14,0.97224018],[541.15,0.91138421],[541.52,1.38140351],[541.57,1.93029491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677890575,[[540.47,1.36848949],[540.46,0.94131066],[540.3,1.36848949],[540.22,1.36848949],[540.11,0.76772831]],[[540.84,1.27808228],[540.88,0.97239066],[541.06,0.92541576],[541.29,1.38140351],[541.44,1.93075899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677936694,[[539.85,0.33994103],[539.84,0.94486387],[539.8,1.36848949],[539.6,1.36848949],[539.54,1.93262649]],[[541.02,2.54549491],[541.05,1.94614769],[541.06,2.86867321],[541.28,1.38140351],[541.47,1.38140351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677951004,[[539.46,1.36848949],[539.43,1.93243869],[539.26,0.77054062],[539.15,1.36848949],[538.97,1.64218739]],[[540.68,3.51948031],[540.73,0.91180825],[540.88,1.93275172],[541.06,0.93637759],[541.24,1.38140351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726677999739,[[539.6,0.34017331],[539.52,0.9274475],[539.51,1.36848949],[539.31,1.36848949],[539.23,0.77207937]],[[540.21,2.25320621],[540.22,0.9468792],[540.6,2.84820536],[540.75,1.38140351],[540.94,0.93660816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678044067,[[539.77,0.3402177],[539.75,1.36848949],[539.6,1.36848949],[539.54,1.36848949],[539.41,2.41293565]],[[540.21,0.97370433],[540.46,1.38140351],[540.48,0.92780451],[540.61,1.38140351],[540.62,1.93370038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678096596,[[540.2,0.33989683],[540.19,1.36848949],[540.14,0.93462078],[540.05,1.36848949],[539.98,1.36848949]],[[540.64,1.27874227],[540.81,0.97296179],[540.89,1.38140351],[540.98,0.90484557],[541.03,1.38140351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678105901,[[540.29,0.33986329],[540.28,2.30995257],[540.14,1.36848949],[540.07,1.36848949],[539.96,0.76764661]],[[540.96,2.54493141],[540.97,1.38140351],[540.98,0.90484557],[541.11,1.38140351],[541.17,1.38140351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678155544,[[540.01,0.33990012],[539.98,1.36848949],[539.78,1.36848949],[539.69,1.36848949],[539.59,0.76644604]],[[541.07,3.51818909],[541.1,1.38140351],[541.19,1.93203636],[541.27,0.90567782],[541.3,1.38140351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678202981,[[539.9,1.36848949],[539.64,2.85139681],[539.59,1.36848949],[539.44,1.36848949],[539.17,1.64218739]],[[540.64,2.54514296],[540.65,0.9729413],[540.68,0.9728554],[540.91,2.18797477],[541.24,1.38140351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678232608,[[540.2,0.33977643],[540.09,1.36848949],[540.08,0.94036612],[539.83,1.36848949],[539.81,1.93142873]],[[540.93,1.27833538],[540.94,0.97269307],[541.26,1.93179505],[541.42,0.93166195],[541.44,1.38140351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678263629,[[540.41,1.36848949],[540.19,1.36848949],[540.08,2.30885561],[539.89,1.64218739]],[[541.25,2.54337454],[541.26,0.97225413],[541.52,2.87017864],[541.63,1.38140351],[541.86,1.38140351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678326077,[[540.82,0.33950301],[540.81,1.36848949],[540.7,0.91999298],[540.61,1.36848949],[540.52,1.36848949]],[[541.79,1.38140351],[541.84,1.92927828],[541.98,1.38140351],[542.08,1.38140351],[542.25,1.65768421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678362201,[[540.62,1.70807195],[540.44,1.36848949],[540.35,1.36848949],[540.2,1.64218739],[540.17,0.77071706]],[[541.56,3.51515236],[541.77,2.31477996],[541.78,0.91428043],[541.95,1.38140351],[542.04,1.38140351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678380811,[[540.78,1.70803508],[540.77,0.9392888],[540.64,1.36848949],[540.57,1.36848949],[540.45,0.76891472]],[[541.26,3.51501253],[541.52,1.38140351],[541.65,2.84103028],[541.67,1.38140351],[541.74,1.38140351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678415741,[[540.87,0.33950108],[540.85,0.91036776],[540.82,1.36848949],[540.68,1.36848949],[540.61,1.36848949]],[[541.14,1.27763404],[541.57,1.38140351],[541.69,1.9299024],[541.71,1.38140351],[546.14,6.65144832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678471783,[[540.67,2.27399656],[540.49,1.36848949],[540.4,1.36848949],[540.3,0.77068547],[540.01,2.79399938]],[[541.35,3.51448996],[541.76,2.84607218],[541.77,1.38140351],[541.95,1.38140351],[542.03,1.38140351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678509715,[[540.99,0.33945298],[540.96,2.2708743],[540.81,1.36848949],[540.74,1.36848949],[540.55,0.76943086]],[[541.61,1.38140351],[541.76,1.38140351],[541.83,1.38140351],[542.93,1.97956969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678563355,[[541.05,0.33937703],[541.02,1.36848949],[540.84,1.36848949],[540.76,1.36848949],[540.61,1.64218739]],[[541.43,2.24880967],[541.6,0.94309799],[541.83,1.38140351],[541.88,0.91272626],[542.01,1.38140351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678603586,[[541.07,0.33936112],[541.02,1.36848949],[540.87,1.36848949],[540.81,1.36848949],[540.7,0.76943433]],[[541.6,3.51321072],[541.87,1.38140351],[542.01,3.31044116],[542.08,2.31407805],[542.09,3.83097462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678625201,[[540.98,0.33922254],[540.97,0.33922254],[540.95,0.90742108],[540.9,1.36848949],[540.62,1.36848949]],[[541.73,1.27651189],[541.74,0.97129519],[542.19,1.92809356],[542.34,0.9128669],[542.37,0.93314767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678658512,[[541.33,0.33917405],[541.27,1.36848949],[541.25,0.33917668],[541.15,0.93384388],[541.1,1.36848949]],[[542.11,2.24747567],[542.16,1.38140351],[542.24,1.92807576],[542.33,1.38140351],[542.41,1.38140351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678723947,[[541.48,0.33914488],[541.47,0.91788199],[541.38,1.36848949],[541.23,1.36848949],[541.17,1.36848949]],[[541.82,1.27626696],[541.83,0.97110365],[541.86,0.94500606],[542.19,1.38140351],[542.29,1.92791553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678730059,[[541.47,0.33913673],[541.39,1.36848949],[541.25,1.36848949],[541.18,1.36848949],[541.06,2.40887868]],[[541.83,0.97110365],[541.89,0.94417573],[542.17,1.38140351],[542.31,1.38140351],[542.37,0.93861916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678783607,[[541.23,1.36848949],[541.15,0.93384388],[541.06,1.36848949],[540.97,1.36848949],[540.82,1.64218739]],[[541.92,3.50017247],[542.08,1.38140351],[542.18,1.92828052],[542.26,1.38140351],[542.34,1.38140351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678830851,[[541.37,0.33919788],[541.15,0.93384388],[540.7,1.92795114],[539.66,0.7670625],[538.08,11.3317815]],[[541.78,3.50011372],[542.07,0.97125359],[542.17,2.85255413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678878574,[[541.36,1.36942734],[541.22,1.36947954],[541.15,2.30327122],[541.04,0.76733112]],[[542.05,0.90345209],[542.18,1.38156306],[542.21,3.82882032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678891880,[[541.55,0.3390886],[541.43,1.36942734],[541.27,1.36947954],[541.2,1.36942734],[541.07,0.76658564]],[[542.09,3.49891268],[542.35,1.38156306],[542.43,1.92725712],[543.72,5.9547179],[543.77,4.02955893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678942322,[[541.58,0.3390722],[541.54,0.91116348],[541.53,1.36942734],[541.39,1.36947954],[541.32,1.36942734]],[[541.78,1.2760357],[541.96,0.97094068],[541.97,0.93817891],[542.21,1.38156306],[542.35,1.38156306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726678990141,[[541.13,0.33933424],[541.12,0.90332409],[540.8,2.27635254],[540.64,1.36947954],[540.56,1.36942734]],[[541.74,0.97157651],[541.76,0.92982456],[542.02,1.92867238],[542.04,1.38156306],[542.16,0.90711149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679035672,[[540.98,0.33935617],[540.97,0.90506279],[540.91,1.36942734],[540.72,1.36947954],[540.68,0.91725218]],[[541.62,3.47696601],[541.65,0.93987644],[541.93,1.38156306],[541.97,1.92908221],[542.12,1.38156306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679068699,[[541.24,0.33931323],[541.1,1.36942734],[541.06,0.94228993],[540.96,1.36947954],[540.89,1.36942734]],[[541.87,3.47655057],[541.94,2.35308199],[542.05,1.92840519],[542.09,1.38156306],[542.12,0.93408309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679098918,[[541.24,0.33926242],[541.23,0.90112848],[541.22,1.36942734],[541.06,1.36947954],[540.99,1.36942734]],[[541.97,2.50466208],[541.99,0.9125749],[542.14,3.30999496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679123830,[[540.56,0.3394908],[540.55,0.90301332],[540.53,1.36942734],[540.2,0.77099734],[540.0,2.58059205]],[[541.7,3.47795827],[541.83,1.92937633],[541.85,0.90432403],[541.91,0.92805642],[542.03,1.38156306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679200682,[[540.45,0.33959781],[540.35,0.91092349],[540.34,1.36942734],[540.14,1.36947954],[540.04,1.36942734]],[[541.26,1.25335052],[541.27,0.93402227],[541.58,2.86881461],[541.75,1.38156306],[541.91,0.91763793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679221302,[[540.47,0.33968964],[540.43,1.36942734],[540.41,0.93484181],[540.27,1.36947954],[540.19,1.36942734]],[[541.2,3.47972347],[541.23,0.9724961],[541.38,1.38156306],[541.45,2.85148842],[541.54,1.38156306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679253926,[[540.53,0.33973523],[540.52,1.36942734],[540.51,0.92854501],[540.37,1.36947954],[540.3,1.36942734]],[[540.95,1.25377187],[540.96,1.25379056],[540.97,0.97257604],[541.01,0.94398225],[541.22,1.38156306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679310260,[[540.36,0.33981028],[540.3,1.36942734],[540.15,1.36947954],[540.08,1.36942734],[539.97,0.77456051]],[[540.97,3.48082726],[541.15,1.38156306],[541.22,1.93135727],[541.31,1.38156306],[541.38,1.38156306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679351675,[[540.17,0.33991727],[540.09,0.91131866],[540.08,1.36942734],[539.9,1.36947954],[539.81,1.36942734]],[[540.88,3.48129955],[541.09,1.38156306],[541.11,1.93180399],[541.15,0.91776205],[541.27,1.38156306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679403114,[[539.46,1.36942734],[539.45,0.92408828],[539.23,1.93372724],[539.17,1.36947954],[539.03,1.36942734]],[[540.39,1.25518374],[540.4,4.40142956],[540.62,1.93345865],[540.69,0.92033726],[540.85,1.38156306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679405814,[[539.6,0.34017274],[539.59,1.36942734],[539.52,0.91753134],[539.37,1.36947954],[539.27,1.36942734]],[[540.28,1.25518374],[540.29,0.92326938],[540.62,1.93345865],[540.69,0.92033726],[540.71,1.38156306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679466762,[[539.63,1.37901767],[539.39,1.37901767]],[[540.49,1.3839625],[540.65,3.31744801],[540.73,1.3839625],[541.52,2.82069125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679503198,[[539.55,0.34029067],[539.51,2.29068433],[539.34,1.37901767],[539.26,1.37901767],[539.11,2.41814143]],[[540.07,2.22948395],[540.09,0.90694444],[540.39,1.3839625],[540.46,1.93418402],[540.55,0.90285469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679528316,[[539.57,1.71931253],[539.56,0.92416666],[539.39,1.37901767],[539.31,1.37901767],[539.15,2.41873996]],[[539.85,1.25536577],[540.33,1.3839625],[540.51,1.3839625],[540.59,1.3839625],[540.75,1.65787567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679574647,[[539.39,0.34043765],[539.31,2.30258631],[539.17,1.37901767],[539.11,1.37901767],[539.0,0.77572477]],[[539.96,3.479904],[539.97,0.93829905],[540.12,1.3839625],[540.21,1.93481131],[540.26,1.3839625]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679630084,[[538.82,0.34077931],[538.81,0.93600358],[538.54,1.37901767],[538.53,0.91161352],[538.36,1.37901767]],[[539.67,1.93736053],[539.78,0.92654424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679673223,[[538.31,0.34101423],[537.92,2.29235966],[537.78,1.93871866],[537.76,0.7769029]],[[538.98,2.22410169],[539.4,1.93865566],[539.48,1.3839625],[539.55,0.9480423],[539.72,3.75760058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679683439,[[538.24,0.34108862],[538.19,1.38318859],[538.07,0.92557558],[538.05,1.38318859],[537.98,1.38318859]],[[539.09,3.47519385],[539.21,1.37684353],[539.24,1.93886268],[539.35,1.37684353],[539.36,0.92325584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679731968,[[538.31,0.34103546],[538.28,1.38318859],[538.12,1.38318859],[538.04,1.38318859],[537.93,1.93807084]],[[538.98,2.50379919],[539.0,1.88643805],[539.28,1.37684353],[539.39,1.93812481],[539.44,1.37684353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679787600,[[538.33,0.34105356],[538.29,1.38318859],[538.1,1.38318859],[538.01,1.38318859],[537.86,1.65982631]],[[538.69,0.97061844],[538.93,0.97057917],[539.02,0.90851735],[539.39,1.93853867],[539.47,1.37684353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679834627,[[538.64,0.34089263],[538.49,1.38318859],[538.35,1.38318859],[538.28,1.38318859],[538.18,0.77665462]],[[539.2,2.22158944],[539.49,1.37684353],[539.56,1.93750435],[539.64,1.37684353],[539.9,2.81105555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679840735,[[538.74,0.34089193],[538.73,0.94155844],[538.5,1.38318859],[538.36,1.38318859],[538.3,0.92077922]],[[539.08,1.25100605],[539.16,0.94730983],[539.51,1.37684353],[539.56,1.93750435],[539.65,1.37684353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679914684,[[538.71,1.38318859],[538.52,1.38318859],[538.44,1.38318859],[535.37,1.71620667],[535.02,2.57510731]],[[539.6,1.37684353],[539.74,2.86037457],[539.78,1.37684353],[539.87,1.37684353],[542.16,1.9731912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679942706,[[538.81,0.90626946],[538.6,1.38318859]],[[539.29,1.25032757],[539.42,0.96969653],[539.75,1.37684353],[539.81,2.85564992],[539.91,1.37684353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726679971824,[[539.0,0.34067994],[538.99,0.90665756],[538.96,1.38318859],[538.82,1.38318859],[538.76,1.38318859]],[[539.35,0.96923611],[539.36,0.96924445],[539.53,0.90758442],[539.72,1.37684353],[539.86,1.37684353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680007055,[[539.05,0.34051699],[539.0,2.32774404],[538.82,1.38574998],[538.74,1.38574998],[538.58,1.66289998]],[[540.03,3.47049106],[540.07,0.96988764],[540.13,1.93582481],[540.22,0.90759962],[540.24,2.32046109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680068394,[[538.65,1.38574998],[538.48,1.38574998],[538.4,1.38574998],[538.26,1.66289998],[538.18,2.82923956]],[[539.37,1.25127879],[539.38,0.90968276],[539.5,0.97046725],[539.73,2.8597236],[539.77,1.37924241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680100216,[[539.0,0.34062055],[538.9,1.38574998],[538.89,0.90926784],[538.73,1.38574998],[538.65,1.38574998]],[[539.55,0.96970668],[539.88,2.50004868],[539.93,1.93624667],[539.94,1.37924241],[540.1,0.93798665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680153457,[[538.58,0.34075655],[538.51,1.38574998],[538.36,1.93673158],[538.33,1.70350484],[538.28,1.38574998]],[[539.21,1.25007807],[539.8,1.93673158],[539.88,0.93713972],[540.01,1.37924241],[540.24,1.37924241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680194885,[[538.57,1.38574998],[538.56,0.34082488],[538.54,0.90771853],[538.37,1.38574998],[538.27,4.0984687]],[[539.43,3.46571784],[539.68,2.87730335],[539.7,1.37924241],[539.9,1.37924241],[539.99,1.37924241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680214500,[[538.68,0.34085714],[538.67,0.94334037],[538.53,1.38574998],[538.34,1.38574998],[538.26,1.38574998]],[[539.29,3.46366715],[539.31,0.90484365],[539.57,1.37924241],[539.61,1.93723471],[539.75,2.31470152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680248723,[[538.68,0.34090454],[538.67,0.94334037],[538.57,1.38574998],[538.43,1.38574998],[538.36,1.38574998]],[[539.28,2.21490412],[539.4,1.37924241],[539.54,1.37924241],[539.57,3.74188546],[539.6,1.37924241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680305569,[[538.78,0.34068652],[538.76,1.38574998],[538.67,0.94334037],[538.53,1.38574998],[538.42,1.38574998]],[[539.8,3.46261344],[539.87,2.86499551],[539.93,1.37924241],[540.16,1.37924241],[540.27,1.37924241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680344704,[[538.94,0.94595656]],[[539.8,1.37924241],[539.86,3.31583029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680366815,[[539.02,0.91161756],[538.98,1.38574998],[538.8,1.38574998],[538.72,1.38574998],[538.56,1.66289998]],[[539.77,2.50138807],[539.78,0.94728552],[540.27,1.37924241],[540.32,0.93950342],[540.45,1.37924241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680412150,[[539.05,0.93543905],[539.01,1.7262745],[538.79,1.38574998],[538.78,0.90846766],[538.69,4.09652526]],[[539.67,1.24942552],[539.68,0.92932567],[540.11,1.37924241],[540.15,2.84033206],[540.33,1.37924241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680471822,[[539.4,0.34043678],[539.39,0.92662587],[539.34,1.38574998],[539.2,1.38574998],[539.13,1.38574998]],[[540.0,3.46863384],[540.04,0.91504652],[540.12,1.37924241],[540.24,1.93510718],[540.32,3.74963409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680514747,[[539.18,0.34043872],[539.12,0.93079444],[539.1,1.38727444],[538.87,3.32237265],[538.79,0.77363878]],[[539.69,1.25047488],[539.86,0.94858254],[540.23,1.9352686],[540.38,1.38102343],[540.91,1.65722812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680527347,[[539.25,0.34045726],[539.12,2.31806888],[538.92,1.38727444],[538.84,0.77367608],[538.83,1.38727444]],[[540.14,2.50069362],[540.3,1.93511615],[540.38,2.32349146],[540.39,0.93060959],[540.57,1.38102343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680576997,[[539.53,0.34030177],[539.41,2.29068247],[539.27,1.38727444],[539.21,1.38727444],[539.1,0.77335939]],[[539.92,1.25062091],[540.45,1.38102343],[540.59,1.38102343],[540.63,6.66191875],[540.85,2.81958951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680634049,[[539.63,0.34021742],[539.62,0.90659137],[539.55,1.38696175],[539.37,1.38696175],[539.29,1.38696175]],[[540.47,2.50627221],[540.55,0.9721049],[540.6,1.38216207],[540.78,1.38216207],[540.86,1.38216207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680638844,[[539.79,0.34020191],[539.58,0.93548685],[539.57,1.38696175],[539.43,1.38696175],[539.37,1.38696175]],[[540.27,2.50683835],[540.28,1.88156907],[540.56,1.38216207],[540.7,1.38216207],[540.88,3.76159519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680683180,[[539.54,1.38696175],[539.51,0.34030323],[539.34,1.38696175],[539.24,1.38696175],[539.09,0.7733619]],[[539.98,0.97238772],[540.65,1.38216207],[540.85,1.38216207],[540.95,1.38216207],[541.01,3.76338893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680718408,[[539.7,0.34019848],[539.6,1.38696175],[539.45,1.38696175],[539.38,1.38696175],[539.25,1.6643541]],[[540.04,1.25527261],[540.53,1.38216207],[540.64,1.93359294],[540.68,1.38216207],[540.74,3.76551605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680784756,[[539.9,0.34002635],[539.86,1.38696175],[539.84,0.90571992],[539.7,1.38696175],[539.62,1.38696175]],[[540.55,2.50669151],[540.58,0.92403786],[540.8,0.97230171],[540.81,0.97232815],[540.86,1.38216207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680814585,[[539.91,0.33990332],[539.9,0.93563898],[539.88,1.38696175],[539.64,1.38696175],[539.58,0.772421]],[[540.6,1.25427673],[540.65,0.91335306],[541.14,1.93199167],[541.18,1.38216207],[541.2,0.90900684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680844202,[[540.2,0.33981065],[540.14,1.38696175],[539.89,1.38696175],[539.78,1.38696175],[539.57,1.6643541]],[[540.86,2.50789589],[540.95,0.97272191],[541.2,0.90900684],[541.24,1.93146446],[541.31,1.38216207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680904463,[[540.78,0.33945222],[540.77,1.38696175],[540.54,1.38696175],[540.43,1.38696175],[540.32,1.53924362]],[[541.54,1.25286475],[541.62,0.97169007],[541.73,1.38216207],[541.96,1.38216207],[542.07,1.38216207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680934186,[[540.8,0.3393358],[540.77,1.38696175],[540.52,4.22305014],[540.41,0.76939185],[540.4,1.38696175]],[[541.67,3.47645646],[541.96,1.92906439],[542.17,1.38216207],[542.43,1.38216207],[546.23,10.93440861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680988323,[[540.73,0.3394494],[540.43,1.38696175],[540.24,1.38696175],[540.23,1.93000943],[537.83,5.83745262]],[[541.85,2.87366398],[542.26,1.38216207],[542.44,1.38216207],[542.53,1.38216207],[545.5,1.95781991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726680992532,[[540.6,0.3394268],[540.51,1.38696175],[540.32,4.22853157],[540.29,0.77083037],[540.23,1.38696175]],[[541.66,2.50569392],[541.69,0.97176051],[541.85,2.87366398],[542.23,1.38216207],[542.38,6.67325935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681050880,[[539.69,1.38696175],[539.49,1.38696175],[539.42,0.77285388],[539.39,1.38696175],[539.22,1.6643541]],[[540.84,3.47399638],[540.92,1.93229562],[541.01,1.38216207],[541.22,1.38216207],[541.31,1.38216207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681086704,[[540.05,1.38696175],[539.86,1.38696175],[539.77,1.38696175],[539.61,2.43688571],[539.51,2.83171358]],[[540.67,1.25148318],[541.06,1.93234927],[541.07,1.38216207],[541.26,1.38216207],[541.35,1.38216207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681139548,[[540.32,0.33981472],[540.31,2.30060819],[540.16,1.38696175],[540.1,1.38696175],[539.98,2.43671867]],[[540.96,3.47647192],[541.09,1.38216207],[541.21,1.93157167],[541.23,1.38216207],[541.49,2.82191423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681178674,[[540.27,0.33988285],[540.19,2.32628697],[540.05,1.38696175],[539.99,1.38696175],[539.89,0.7725044]],[[540.86,2.5021491],[540.97,1.38216207],[541.11,4.23920981],[541.17,3.75351277],[541.18,1.38216207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681198488,[[540.28,0.3398829],[540.24,2.3338824],[540.1,1.38696175],[540.03,1.38696175],[539.92,0.77250393]],[[540.65,2.50180813],[540.7,0.91796152],[540.71,2.22132992],[540.94,1.38216207],[541.09,1.38216207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681245017,[[540.43,0.33963702],[540.14,1.38571007],[540.04,1.93071436],[539.89,1.38571007]],[[541.21,1.25212635],[541.22,1.89477501],[541.53,1.93072328],[541.59,0.93707131],[541.83,1.38202623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681265033,[[540.5,0.33964824],[540.49,1.38571007],[540.3,1.38571007],[540.21,1.38571007],[540.07,0.77105269]],[[541.26,2.50169434],[541.27,1.89204372],[541.43,1.38202623],[541.57,1.93012539],[541.62,1.38202623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681304163,[[540.3,0.33979937],[540.29,0.90669681],[540.28,1.38571007],[540.12,1.38571007],[540.05,0.85460865]],[[540.91,2.50101087],[541.19,0.97042377],[541.2,1.38202623],[543.06,1.97190514],[543.12,7.99345762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681358602,[[540.6,0.3397163],[540.52,1.38571007],[540.51,0.92735674],[540.37,1.38571007],[540.3,1.38571007]],[[540.88,2.21876466],[541.25,1.38202623],[541.35,1.9311965],[541.4,1.38202623],[542.0,2.82163689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681405131,[[540.42,1.72548573],[540.4,0.90293954],[540.28,1.38571007],[540.21,1.38571007],[540.09,2.43423173]],[[541.04,2.49862031],[541.05,0.93381401],[541.06,0.96911059],[541.1,0.96910633],[541.25,1.38202623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681423454,[[540.5,0.33956357],[540.49,1.38571007],[540.31,1.38571007],[540.26,0.85152488],[540.25,0.94586104]],[[541.45,2.499859],[541.48,0.9040096],[541.52,0.96951633],[541.7,1.92986672],[541.73,1.38202623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681467085,[[540.98,0.33934265],[540.85,1.38571007],[540.67,1.38571007],[540.46,2.43334816],[540.22,2.82915806]],[[541.6,1.2511914],[541.67,1.9141272],[541.96,1.92903765],[541.99,1.38202623],[542.17,1.38202623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681513326,[[541.07,0.3393359],[541.06,0.94238036],[541.05,1.38571007],[540.87,1.38571007],[540.79,1.38571007]],[[541.44,1.25138519],[542.03,0.91792836],[542.06,1.38202623],[542.09,1.92866347],[542.23,1.38202623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681541041,[[540.66,0.33945844],[540.65,0.93581331],[540.56,1.38571007],[540.35,1.92934958]],[[541.77,1.92943873],[542.23,0.94376731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681609904,[[540.87,0.33939397],[540.85,1.38571007],[540.7,1.38571007],[540.63,1.38571007],[540.52,0.77060039]],[[541.54,2.50038079],[541.55,0.96972451],[541.93,3.31134016],[542.07,1.38202623],[543.02,1.9660675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681642827,[[540.84,0.33925114],[540.59,2.8587869],[540.08,0.77030914],[540.04,0.91037474],[537.12,8.99008245]],[[541.74,1.25103466],[542.14,1.92902874],[542.2,0.94341681],[543.53,10.41579782],[544.64,16.20203123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681672748,[[541.29,0.33919118],[541.24,1.37808736],[541.15,0.93068118],[541.06,1.37808736],[540.97,1.37808736]],[[541.77,0.97113553],[542.12,1.25188493],[542.13,2.62929395],[542.27,1.92790663],[542.32,1.37713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681699461,[[541.22,0.92837363],[541.19,1.37808736],[541.02,1.37808736],[540.94,1.37808736],[540.89,0.77022516]],[[541.58,0.97138115],[542.1,1.37710341],[542.11,2.84927482],[542.26,4.29068681],[542.34,1.37713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681764512,[[541.29,0.9264756],[541.22,1.37808736]],[[542.37,2.86105323],[542.51,1.37713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681778430,[[541.29,0.9264756],[541.05,1.37808736],[540.82,0.91817343],[540.8,1.37808736],[540.76,1.92799564]],[[542.17,2.50422126],[542.27,1.37710341],[542.3,1.92769305],[542.37,0.93367158],[542.52,1.37713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681825465,[[541.61,0.3389818],[541.48,1.37808736],[541.3,1.37808736],[541.29,0.9264756],[541.07,0.76745018]],[[542.15,1.25122852],[542.53,1.92723933],[542.62,1.37710341],[542.8,1.37713813],[543.04,1.65256576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681879797,[[542.03,0.33853269],[542.02,0.9329403],[541.68,1.37808736],[541.48,2.14235595],[541.47,0.90862196]],[[542.85,1.24971145],[542.89,0.94344141],[543.31,2.86429063],[543.34,1.37710341],[543.54,1.37713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681917724,[[542.44,0.33846719],[542.31,1.37808736],[542.16,1.37808736],[542.1,1.37808736],[540.66,8.09687245]],[[543.17,2.4997807],[543.35,1.92411362],[543.49,1.37710341],[543.59,0.92512433],[544.75,5.83460647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681929343,[[542.36,1.37808736],[542.35,0.33852419],[542.34,0.92946593],[542.18,1.37808736],[542.09,1.37808736]],[[543.15,2.49992442],[543.29,1.37710341],[543.48,1.37713813],[543.56,1.37713813],[543.72,1.65256576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726681970574,[[542.57,0.33832703],[542.56,0.33832422],[542.52,1.37808736],[542.39,0.93308173],[542.35,1.37808736]],[[543.6,1.24979244],[543.7,1.92263423],[543.76,1.37710341],[543.77,0.93952503],[543.93,1.37713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726682027209,[[542.78,0.33818341],[542.63,0.9396393],[542.42,1.92209442]],[[543.68,2.49800102],[543.97,2.8613862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726682070732,[[541.76,0.33873783],[541.72,1.37808736],[541.64,0.9278341],[541.54,1.37808736],[541.51,1.92533783]],[[542.99,1.25044448],[543.02,2.86364543],[543.11,1.37710341],[543.29,1.37713813],[543.37,0.90423963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726682094553,[[542.35,0.33866177],[542.34,1.37808736],[542.15,1.37808736],[542.06,1.37808736],[541.9,1.65370483]],[[543.62,2.49868045],[543.63,1.92388315],[543.86,1.37710341],[544.05,1.37713813],[544.13,1.37713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726682131680,[[541.49,0.33896213],[541.48,0.93277281],[541.16,0.90562371],[541.06,1.9268125],[540.7,1.37808736]],[[542.65,0.91562218],[542.97,2.84078553],[543.27,1.37710341],[543.36,3.75289116],[543.48,1.37713813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726682189610,[[542.14,0.33869576],[542.13,0.89874925],[541.58,0.90215779],[539.8,0.7619952],[537.51,8.88682739]],[[543.52,2.50115031],[543.55,0.91987857],[543.57,0.90333759],[544.1,7.50244515],[544.11,2.89029549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726682233035,[[542.1,1.3590962],[542.06,0.9182943],[541.96,1.35915283],[541.89,1.3590962],[539.47,1.6820916]],[[542.73,1.24997577],[543.13,1.37165254],[543.18,1.92456587],[543.27,1.37165254],[544.4,1.96723528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726682252452,[[542.32,0.33845069],[542.31,0.91895376],[542.22,1.3590962],[542.08,1.35915283],[542.01,1.3590962]],[[543.03,1.2494992],[543.04,0.94234665],[543.36,1.92400724],[543.41,1.37165254],[543.55,1.37165254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726682291575,[[542.34,0.91362799]],[[543.4,1.92393633],[543.57,0.91186312],[545.62,12.29822883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726682335706,[[541.89,0.33861541],[541.87,0.92179432],[541.82,1.3590962],[541.64,1.92472553],[541.55,1.35915283]],[[543.12,2.8560825],[543.59,1.37165254],[543.67,0.92721577],[543.86,1.37165254],[544.07,3.75214503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726682423951,[[537.61,0.93004222],[537.59,1.93053584],[535.86,8.09561991],[534.81,8.04342098],[533.64,8.06525532]],[[547.48,0.91327537],[547.81,1.9200618],[555.16,7.97788167],[556.27,8.02108811],[558.21,20.78487226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726682549761,[[541.66,1.84998753],[541.58,1.90952614],[541.11,0.91794547],[539.69,8.09561991],[538.96,8.04342098]],[[549.85,0.90933891],[549.87,2.83938813],[550.15,0.89501282],[550.71,0.9141995],[558.11,7.97788167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683031962,[[538.83,1.85935644],[538.35,1.92361728],[538.29,0.92461795],[536.99,8.09561991],[536.06,8.04342098]],[[545.19,0.91711146],[545.2,1.92510707],[545.33,0.91729556],[545.74,0.92326028],[546.29,0.93245977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683314630,[[543.11,0.33792025],[542.78,1.34753648],[542.55,1.34753648],[542.53,0.9356719],[542.44,1.34753648]],[[544.59,1.9207418],[544.81,0.93269315],[545.09,2.29326884],[545.33,1.36406892],[545.43,1.36406892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683340658,[[543.23,0.33756471],[543.11,1.34753648],[542.87,1.34753648],[542.76,1.34753648],[542.55,1.61704377]],[[545.17,0.91714511],[545.18,1.91920585],[545.19,0.90151021],[545.26,1.36406892],[545.51,1.36406892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683406705,[[544.29,0.33706191],[544.28,0.91270901],[544.12,1.34753648],[543.82,1.34753648],[543.76,0.92086884]],[[546.21,0.93489641],[546.22,1.36406892],[546.51,1.36406892],[546.64,1.36406892],[546.67,0.92435281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683421616,[[544.65,0.33662948],[544.63,0.91509441],[544.46,1.34753648],[544.23,1.34753648],[544.08,0.93762375]],[[546.96,1.36406892],[546.99,0.92352002],[547.21,1.36406892],[547.33,1.36406892],[547.47,3.61844753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683468856,[[545.47,0.93212412],[545.45,1.34753648],[545.23,1.34753648],[545.14,1.34753648],[544.99,0.74481623]],[[547.33,0.91675793],[547.34,1.36406892],[547.55,1.36406892],[547.65,1.36406892],[547.95,2.78497404]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683520880,[[546.02,0.33566961],[545.89,1.34753648],[545.85,0.92730452],[545.73,0.74192829],[545.62,1.34753648]],[[548.47,1.84058641],[548.62,1.36406892],[548.81,1.36406892],[548.94,1.36406892],[549.11,3.64756527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683561022,[[546.21,0.33606425],[546.15,0.93499517],[545.67,1.91032978],[545.6,2.25437575],[545.4,2.09318021]],[[547.58,1.36406892],[547.6,0.924391],[547.61,0.91305856],[547.78,1.36406892],[547.88,1.36406892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683571421,[[545.73,1.90953487],[545.63,0.89541236]],[[547.82,1.82104395],[547.99,1.36406892],[548.32,1.36406892],[548.37,0.91884431],[548.5,1.36406892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683614669,[[546.01,0.33576484],[545.63,1.90872318],[545.61,0.92398944]],[[548.17,1.83679592],[548.52,1.36406892],[548.76,1.36406892],[548.79,3.61132606],[548.8,3.64841666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683667611,[[547.13,0.33556136]],[[548.69,1.6368827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683713136,[[546.08,0.33616019],[546.07,1.34753648],[545.87,1.34753648],[545.83,0.93309793],[545.61,0.7460701]],[[547.7,0.91290852],[547.71,2.28122298],[547.72,1.90970952],[547.84,3.61437417],[547.85,6.5232343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683737761,[[544.81,0.33649629],[544.78,2.84655652],[544.55,1.34753648],[544.34,1.34753648],[544.24,0.74770295]],[[546.94,1.81388716],[547.1,1.91221049],[547.14,1.36406892],[547.26,0.92854252],[547.36,1.36406892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683774688,[[545.69,0.33620273],[545.68,0.91329818],[545.13,0.90058809],[544.52,0.74511903],[543.8,5.7773848]],[[547.03,1.91172027],[547.26,0.89401639],[548.0,7.26880208],[548.01,2.87308071],[549.44,5.68394249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683832008,[[545.96,0.33612156],[545.92,1.32542131],[545.68,1.32542131],[545.65,0.74527233],[545.57,2.23048993]],[[547.25,1.91022492],[547.26,0.89401639],[547.29,1.35568852],[547.53,1.35568852],[547.64,1.35568852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683834812,[[546.08,0.33612841],[546.07,0.9086342],[546.01,1.32542131],[545.79,1.32542131],[545.7,3.23568118]],[[547.25,1.91022492],[547.26,0.89401639],[547.31,1.35568852],[547.52,1.35568852],[547.62,1.35568852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683895264,[[545.75,0.33608914],[545.62,3.23577731],[545.56,0.89398508],[545.43,1.32542131],[545.12,0.90380603]],[[547.47,1.91069688],[547.58,0.91729082],[547.69,1.35568852],[547.93,1.35568852],[548.03,10.13818219]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683933998,[[545.67,0.33631229],[545.59,1.32632241],[545.39,1.32632241],[545.37,1.91148401],[545.34,0.74736665]],[[547.06,1.35568852],[547.09,2.81845831],[547.26,1.35568852],[547.35,1.35568852],[547.39,0.91863184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726683978723,[[545.42,0.89892217],[545.35,1.91137027]],[[547.23,2.81905359],[547.52,6.52188758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726684008647,[[544.87,2.8480275],[544.79,1.32632241],[544.61,1.32632241],[544.52,1.32632241],[544.36,1.5915869]],[[546.65,1.9130865],[546.67,1.35568852],[546.86,1.35568852],[546.88,1.83565692],[546.94,1.35568852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726684034070,[[545.15,0.33653121],[544.78,1.32632241],[544.58,0.89295098],[544.52,1.32632241],[544.4,1.32632241]],[[546.54,1.35568852],[546.56,1.91357742],[546.7,0.89415544],[546.79,1.35568852],[546.88,0.92137957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726684067786,[[545.09,0.33647558],[545.07,1.2487749],[544.83,1.32632241],[544.73,1.91287619],[544.66,0.74818625]],[[546.68,2.82251796],[546.89,1.35568852],[547.08,1.35568852],[547.18,1.35568852],[547.23,0.92991658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726684129931,[[546.1,0.3360677],[546.09,0.90572591],[545.91,1.32632241],[545.71,1.32632241],[545.62,1.32632241]],[[547.17,2.82346077],[547.27,1.35568852],[547.47,1.35568852],[547.56,1.35568852],[547.61,0.9190441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726684170367,[[546.29,0.33601823]],[[547.24,2.83302005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726684192586,[[546.06,1.32632241],[545.76,1.32632241],[545.61,1.32632241],[545.35,1.5915869],[545.19,2.70790826]],[[547.24,2.83302005],[547.46,1.35568852],[547.74,0.9212685],[547.77,1.35568852],[547.78,0.90461046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726684434051,[[545.65,1.82999921],[545.64,1.90667519],[545.1,0.9303259],[542.66,8.09561991],[541.55,7.76741284]],[[551.71,1.80099248],[552.27,0.90327942],[556.99,7.97788167],[557.89,7.89868081],[560.18,8.03622459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726684698753,[[545.65,1.82176432],[545.64,1.90152678],[545.1,0.91944105],[542.08,8.09561991],[541.09,7.76741284]],[[550.81,0.90775403],[550.82,1.9020291],[550.83,0.93210554],[551.14,0.91692414],[551.43,0.90293282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726684799438,[[545.65,0.91633831],[545.64,1.90152678],[543.73,8.09561991],[541.8,7.76741284],[536.56,15.42328197]],[[550.81,0.90775403],[550.82,1.9020291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726685085756,[[540.47,2.81543019],[539.92,0.91767357],[538.74,8.09561991],[537.67,7.76741284],[536.72,7.69513177]],[[549.77,2.8046808],[550.32,0.908701],[553.59,7.97788167],[554.65,7.89868081],[555.84,7.90787465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726685353853,[[544.11,1.83080926],[543.56,0.89299779],[540.52,8.09561991],[540.28,7.76741284],[538.36,7.69513177]],[[554.13,1.81756739],[554.69,0.90877642],[554.92,7.97788167],[555.55,7.30266571],[555.56,12.96910175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726685591147,[[544.11,1.81188436],[544.07,1.9069451],[543.56,0.90802077],[542.39,8.09561991],[538.88,15.61844713]],[[549.78,0.90945469],[549.79,1.90686673],[549.93,0.92619677],[550.39,0.91561619],[550.73,0.91613358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726685877778,[[543.84,1.83479458],[543.81,1.9046924],[543.29,0.88836498],[543.22,0.90378727]],[[550.94,1.79810344],[551.25,1.90529202],[551.26,0.92757906],[551.61,0.90313324],[555.74,7.97788167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686003094,[[546.88,0.33557708],[546.84,1.33697915],[546.67,1.33697915],[546.59,1.33697915],[546.47,0.74803218]],[[548.33,1.35818022],[548.5,1.35818022],[548.51,0.9115604],[548.52,0.93463136],[548.53,1.90702347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686059923,[[546.36,0.33579713],[546.32,1.33697915],[546.1,1.33697915],[546.0,2.08954557],[545.81,1.60437498]],[[547.89,3.26709535],[548.11,1.35818022],[548.12,0.92228219],[548.21,1.35818022],[548.4,1.62975624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686092745,[[544.98,0.33663007],[544.74,2.81532652],[544.25,1.33697915],[544.19,0.92040573],[544.05,0.75914199]],[[547.08,0.91394311],[547.22,2.25679144],[547.47,1.35818022],[547.54,3.65213391],[547.59,1.35818022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686111559,[[544.39,1.67357097],[544.28,2.82339314],[544.16,2.09753596],[544.05,1.33697915],[543.86,1.60437498]],[[546.55,1.91453368],[546.78,0.90448939],[547.15,1.35818022],[547.38,1.35818022],[547.49,1.35818022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686150002,[[544.87,0.3365293],[544.86,0.93518458],[544.71,1.91345467],[544.53,0.89921594],[544.37,1.33697915]],[[546.91,2.82709412],[546.97,1.35818022],[547.36,1.35818022],[547.55,1.35818022],[547.89,1.62975624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686210952,[[545.11,1.09651971],[544.85,2.81481134],[544.74,1.62484448],[544.7,2.06768687],[544.67,2.97227991]],[[547.28,1.3514373],[547.4,2.82109183],[547.49,1.35100954],[547.59,1.3514373],[547.77,2.53575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686247168,[[545.51,0.33634602],[545.21,2.80928984],[544.93,0.76130878],[544.89,1.62484448],[544.85,5.90615761]],[[546.7,1.3514373],[546.89,1.35100954],[546.94,2.83180899],[546.98,1.3514373],[547.14,1.62172476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686289707,[[544.99,0.33636815],[544.92,2.84616993],[544.73,1.62484448],[544.61,0.76135354],[544.6,4.83270455]],[[546.68,0.89658066],[546.81,1.3514373],[547.05,1.35100954],[547.17,1.3514373],[547.23,0.92092139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686323132,[[544.64,0.33684116],[544.63,0.89956179],[544.33,2.81329556],[543.48,0.76231751],[542.9,5.91620511]],[[546.19,2.82597903],[546.38,1.3514373],[546.64,1.35100954],[546.74,0.93637301],[546.76,1.3514373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686348855,[[543.41,1.09969022],[543.36,0.92020023],[543.19,2.85392893],[543.16,1.62484448],[543.03,5.74485418]],[[545.45,1.3514373],[545.6,2.83345097],[545.69,1.35100954],[545.8,1.3514373],[546.0,1.62172476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686385772,[[544.01,0.33694393],[543.99,0.76252809],[543.72,1.62484448],[543.67,7.99736661],[543.62,2.7638242]],[[545.8,1.91600941],[545.86,2.2805175],[546.05,1.35100954],[546.13,1.3514373],[546.29,1.62172476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686446812,[[544.41,0.33717174],[543.8,0.92238429],[543.76,0.90679108]],[[545.74,0.91618719],[545.76,1.3514373],[545.91,1.91626439],[545.98,1.35100954],[546.0,0.93533115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686477934,[[544.48,0.33703502],[544.23,1.36206525],[544.18,0.89706624],[544.04,1.3645083],[543.95,1.3645083]],[[545.61,2.8294982],[546.0,0.93533115],[546.04,1.3514373],[546.24,1.35100954],[546.3,6.50849072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686496740,[[544.88,0.33665128],[544.87,0.9329513],[544.51,0.91628492],[544.48,1.36206525],[544.34,0.76201377]],[[546.36,2.82344293],[546.91,0.89791239],[546.98,1.3514373],[547.18,1.35100954],[547.27,1.3514373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686550675,[[544.82,0.33687291],[544.49,1.3645083],[544.47,0.8955108],[544.39,2.67686359]],[[546.0,1.3514373],[546.03,2.81447361],[546.23,1.35100954],[546.33,1.3514373],[546.52,1.62172476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686562688,[[544.8,0.93511542]],[[546.09,1.3514373],[546.3,2.83147134],[546.32,1.35100954],[546.43,1.3514373],[546.63,1.62172476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686608635,[[544.62,1.6989069],[544.6,0.8957878],[544.41,1.91480581],[544.38,1.3645083],[544.3,0.76232046]],[[546.33,1.3514373],[546.4,0.91508052],[546.49,1.91450734],[546.57,1.35100954],[546.68,1.3514373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686652365,[[545.4,0.93426935],[545.13,0.33637067],[545.12,2.2908432],[544.95,1.9119741],[544.9,1.3645083]],[[547.12,2.82018007],[547.25,1.3514373],[547.47,1.35100954],[547.57,1.3514373],[547.65,0.9097576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686694009,[[545.41,1.09492634],[545.23,1.36206525],[545.22,0.89702194],[545.05,1.3645083],[544.96,1.3645083]],[[547.41,1.91155401],[547.67,0.93059575],[548.15,1.3514373],[548.22,0.92107559],[548.33,1.35100954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686738045,[[546.21,0.33602326],[546.02,1.36206525],[546.01,0.90662233],[545.84,1.3645083],[545.76,2.12220834]],[[547.38,2.82043419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686749649,[[546.22,0.33603552],[546.21,0.91205013],[546.18,1.36206525],[545.99,1.3645083],[545.89,1.3645083]],[[547.38,2.82043419],[547.57,1.3514373],[547.77,1.35100954],[547.87,1.3514373],[547.93,0.92921016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686799884,[[546.65,1.90597031],[546.54,0.75543726],[546.36,2.26279633],[546.19,1.3645083],[546.09,1.3645083]],[[548.97,2.81688868],[549.17,1.3514373],[549.21,0.92944337],[549.34,1.35100954],[549.43,1.3514373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686818907,[[547.31,0.33516656],[547.18,1.36206525],[546.85,1.3645083],[546.81,1.90529202],[546.76,0.75427589]],[[548.86,1.9054572],[548.93,0.93350751],[549.02,1.3514373],[549.35,1.35100954],[549.5,1.3514373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686888558,[[547.34,1.36206525],[547.33,0.92209351],[547.09,1.3645083],[546.98,1.3645083],[544.52,7.79904507]],[[548.57,1.3514373],[548.61,2.80133278],[548.81,1.35100954],[548.92,1.3514373],[549.13,1.62172476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686910677,[[547.33,1.69733722],[547.32,0.93350751],[547.11,1.3645083],[547.01,1.3645083],[546.84,0.7564721]],[[548.68,1.3514373],[548.75,2.81973052],[548.9,1.35100954],[549.1,0.88996573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686947088,[[546.84,0.75642228]],[[548.42,2.80614579],[548.84,1.3514373],[548.89,0.91092933],[548.91,0.91456695],[548.99,1.35100954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726686971603,[[546.45,2.81252738]],[[548.27,1.90759842],[548.28,0.92565957],[548.41,1.35100954],[548.48,1.3514373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687042164,[[547.24,0.33546533],[547.11,0.91639246],[547.1,1.36206525],[546.9,1.3645083],[546.82,0.75951308]],[[548.25,1.3514373],[548.3,2.83590301],[548.45,1.35100954],[548.54,1.3514373],[548.61,0.92031686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687048172,[[547.33,0.33534607],[547.32,1.36206525],[547.31,0.91491671],[547.13,1.3645083],[547.04,1.3645083]],[[548.3,2.83590301],[548.46,1.3514373],[548.61,0.92031686],[548.65,1.35100954],[548.74,1.3514373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687084396,[[547.46,0.33538431],[547.45,0.89215729],[547.35,1.36316959],[547.21,1.36297764],[547.14,1.36316959]],[[548.26,1.35814509],[548.32,2.8100435],[548.4,1.35814509],[548.47,1.35814509],[548.59,1.63002196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687145032,[[546.2,0.33601005],[546.19,1.35548036],[546.04,1.35548036],[545.97,1.35548036],[545.85,0.76062497]],[[547.45,1.3402564],[547.6,1.3402564],[547.67,1.3402564],[547.8,1.60830769],[547.88,2.73623856]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687182562,[[546.47,0.33564574],[546.44,0.89525293],[546.4,1.35548036],[546.23,3.26362791],[546.21,0.75988168]],[[547.97,1.90838299],[548.0,0.90471578],[548.28,1.3402564],[548.45,1.3402564],[548.54,1.3402564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687202978,[[547.18,0.33553649],[547.0,1.35548036],[546.83,1.35548036],[546.78,1.35548036],[546.68,0.75965906]],[[547.98,1.3402564],[548.16,1.3402564],[548.24,1.3402564],[548.39,1.60830769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687233606,[[546.31,0.90362213],[545.76,0.9212685],[545.69,0.33601952],[545.68,1.90968332],[545.62,1.35548036]],[[547.81,1.3402564],[547.84,1.90957853],[547.97,0.93532623],[548.0,1.3402564],[548.08,1.3402564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687286544,[[543.4,0.33762982],[543.37,0.89904852],[542.97,0.91209018],[542.42,0.91851918],[542.13,1.35548036]],[[545.57,0.91647267],[545.62,1.3402564],[545.81,0.93192821],[545.89,1.3402564],[546.02,1.3402564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687336474,[[543.53,0.3373443],[543.51,0.76334709],[543.3,1.35548036],[543.24,1.91691531],[543.09,1.35548036]],[[546.13,0.91553293],[546.19,1.91805989],[546.2,0.90321545],[546.22,1.3402564],[546.42,1.3402564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687349887,[[543.99,0.33728167],[543.96,0.89868219],[543.64,1.35548036],[543.46,2.11870027],[543.38,1.35548036]],[[545.49,1.91737298],[545.51,0.90519704],[545.87,1.3402564],[546.05,1.3402564],[546.06,0.9015267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687392207,[[543.91,1.69284594],[543.67,1.35548036]],[[545.4,1.91832422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687435041,[[543.95,1.35548036],[543.94,0.33721188],[543.83,0.9085921],[543.75,1.91658979],[543.63,1.35548036]],[[545.7,0.91625435],[545.76,0.92653879],[545.8,1.3402564],[545.81,1.91595667],[546.12,1.3402564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687474182,[[544.11,0.33707089],[544.06,1.35548036],[543.87,2.82257775],[543.78,1.35548036],[543.7,0.73061231]],[[545.94,0.30327026],[545.98,1.91641388],[546.05,0.90605728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687484095,[[544.5,0.3370993],[544.34,1.35548036],[544.33,0.93661322],[544.15,1.35548036],[544.06,1.35548036]],[[545.78,1.64360797],[545.92,1.91610612],[545.94,0.91585155],[545.97,1.3402564],[546.22,1.60830769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687536132,[[545.0,0.3367348],[544.93,1.36209429],[544.72,1.36209429],[544.62,1.36209429],[543.56,2.76749313]],[[546.26,2.84361039],[546.3,1.34528069],[546.52,1.34528069],[546.62,1.34528069],[546.8,1.61433683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687587370,[[545.53,0.33580861],[545.19,0.91711146],[545.18,1.90867083],[545.1,0.72805207],[545.06,1.33229706]],[[548.08,1.3232013],[548.11,0.30589072],[548.36,0.91180976],[548.38,1.32334869],[548.52,1.3232013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687608194,[[545.66,0.3361382],[545.65,0.91668145]],[[547.47,0.30532958],[547.48,0.91741296],[547.63,1.3232013],[547.8,0.89729456],[549.15,2.70153599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687638815,[[545.84,1.19433363],[545.68,1.9099104],[543.37,0.72831768],[543.36,6.0898362],[540.99,2.5729526]],[[547.45,1.91024239],[547.48,0.91741296],[547.8,0.89729456],[550.32,3.44255386],[550.4,5.59001449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687702370,[[546.16,0.33604449],[546.08,1.36163033],[545.99,0.92015615],[545.84,1.36163033],[545.76,0.72747327]],[[547.38,2.81544769],[547.48,1.35436954],[547.72,1.35436954],[547.79,0.92935165],[547.83,1.35436954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687738400,[[546.04,0.33616378],[546.03,0.89317937],[545.74,0.89797022]],[[547.11,0.30788445],[547.12,1.91119532],[547.23,1.35436954],[547.26,0.91802312],[547.4,1.35436954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687765624,[[545.07,0.33644336],[544.89,0.336448],[544.8,1.36163033],[544.74,2.82503149],[544.56,1.36163033]],[[546.56,2.80939218],[547.11,0.89355522],[547.36,1.35436954],[547.57,0.89259142],[547.6,1.35436954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687797947,[[545.79,0.33632028],[545.76,1.36163033],[545.62,0.89740422],[545.6,1.36163033],[545.53,1.36163033]],[[546.73,0.30809897],[546.74,2.82216695],[546.78,1.35436954],[546.94,1.35436954],[547.01,1.35436954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687841772,[[546.12,0.33609118],[546.07,1.36163033],[545.91,1.36163033],[545.83,1.36163033],[545.69,1.63395639]],[[547.14,0.30735787],[547.2,1.35436954],[547.27,1.91023366],[547.29,0.92370837],[547.36,1.35436954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687877705,[[545.81,1.36163033],[545.62,1.36163033],[545.53,1.36163033],[545.37,1.63395639],[545.28,2.77999525]],[[547.05,0.30587385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687937837,[[544.82,0.33663533],[544.79,2.81572007],[544.41,1.36163033],[544.24,0.93542379],[544.2,0.7297302]],[[546.73,0.30501605],[546.76,0.91447801],[546.81,0.92268163],[546.85,1.91318291],[546.99,1.35436954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687979768,[[545.6,0.33630896],[545.06,1.35584222],[545.04,2.81348419],[544.85,0.72906904],[544.84,1.35584222]],[[547.43,0.30665497],[547.44,0.9133421],[547.47,0.92498981],[547.49,1.91106413],[547.54,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726687997886,[[545.61,0.33632482],[545.57,1.35584222],[545.37,0.91460741],[545.36,1.35584222],[545.26,1.35584222]],[[546.91,1.64738982],[547.12,1.34121705],[547.14,0.91314316],[547.22,1.34121705],[547.4,1.60946046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688031007,[[544.49,0.33699287],[544.15,2.83821915],[543.77,0.73045448],[543.66,1.35584222],[543.63,0.91243438]],[[546.22,0.30545438],[546.23,0.91536532],[546.3,1.91551725],[546.47,0.9281123],[546.82,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688090063,[[543.95,0.33713076],[543.9,1.35584222],[543.89,0.92752088],[543.71,1.35584222],[543.65,1.91688011]],[[545.96,1.34121705],[545.97,0.30630807],[546.03,1.91632594],[546.15,1.34121705],[546.24,2.26598618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688096063,[[543.97,0.3371958],[543.88,1.35584222],[543.82,0.90660657],[543.74,1.91676573],[543.69,1.35584222]],[[545.76,0.30621694],[545.81,2.24993435],[546.0,1.34121705],[546.03,1.91632594],[546.08,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688147705,[[544.3,0.3370903],[544.25,1.35584222],[544.0,1.35584222],[543.89,2.08649366],[543.68,1.62701067]],[[545.62,2.82721764],[545.91,1.34121705],[546.08,0.92817609],[546.16,1.34121705],[546.27,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688189343,[[544.19,0.33711948],[544.12,0.92377411],[544.11,1.35584222],[543.94,1.35584222],[543.86,1.35584222]],[[545.73,0.30521618],[545.9,1.34121705],[545.95,1.91641388],[546.05,0.91367044],[546.07,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688236567,[[544.07,1.27153846],[543.97,1.35584222],[543.74,1.35584222],[543.64,1.35584222],[543.57,1.63653303]],[[545.27,1.91817443],[545.33,0.93626817],[545.86,2.26366468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688275303,[[544.02,0.33737335],[543.91,1.35584222],[543.72,1.35584222],[543.63,1.35584222],[543.47,1.62701067]],[[545.16,2.85096189],[545.32,1.34121705],[545.51,1.34121705],[545.6,1.34121705],[545.76,1.60946046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688288818,[[544.36,0.33693491],[544.14,1.35584222],[544.1,0.91530717],[543.92,1.35584222],[543.81,1.35584222]],[[546.3,0.30527223],[546.31,1.81464617],[546.55,1.34121705],[546.77,2.72737153],[546.78,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688332144,[[544.95,0.33686899],[544.8,0.93298333],[544.79,1.35584222],[544.58,1.35584222],[544.49,1.35584222]],[[546.11,0.93738333],[546.15,1.6468884],[546.35,1.34121705],[546.46,2.27777538],[546.63,1.60946046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688390271,[[543.96,1.35584222],[543.91,0.33694974],[543.89,0.93664798],[543.83,1.91696811],[543.66,1.35584222]],[[546.29,0.30572077],[546.3,1.22097904],[546.32,0.90910084],[546.6,0.93973129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688415085,[[544.18,0.33688146],[544.07,0.91779677],[544.06,2.27162306],[543.88,0.72909822],[543.87,0.72898244]],[[546.38,0.91511402],[546.39,0.30565843],[546.4,1.34121705],[546.41,0.89470524],[546.44,0.30579677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688442407,[[544.61,0.33695163],[544.53,0.89934166],[544.47,1.35584222],[544.26,4.00038894],[543.98,1.62701067]],[[545.89,1.23063544],[545.94,1.34121705],[546.15,1.34121705],[546.25,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688506561,[[544.6,0.33695954],[544.52,1.35584222],[544.48,0.93839166],[544.33,1.35584222],[544.24,3.99998309]],[[546.04,0.30476551],[546.05,0.93784166],[546.09,1.34121705],[546.29,1.34121705],[546.38,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688539983,[[544.18,1.35584222],[544.14,0.33712963],[543.97,1.35584222],[543.94,2.85210331],[543.87,1.35584222]],[[545.83,1.34121705],[545.85,0.91600256],[545.86,0.93091607],[546.01,1.34121705],[546.11,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688570311,[[544.73,0.33687085],[544.65,1.35584222],[544.46,1.35584222],[544.4,1.35584222],[544.2,1.62701067]],[[546.37,0.30548822],[546.48,0.93823094],[546.51,1.34121705],[546.7,1.34121705],[546.79,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688598431,[[543.89,0.33718596],[543.87,2.83032053],[543.78,1.35584222],[543.57,1.35584222],[543.48,1.35584222]],[[545.88,0.91595222],[545.91,1.91640509],[545.93,0.91412906],[546.07,1.34121705],[546.18,9.73013155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688642969,[[544.99,0.93339877]],[[546.12,1.34121705],[546.27,1.34121705],[546.33,0.9278112],[546.37,1.91384928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688681918,[[544.67,0.33688339],[544.65,1.35584222],[544.64,0.33688266],[544.6,0.92740495],[544.43,1.35584222]],[[545.89,2.83192617],[546.15,1.34121705],[546.36,1.34121705],[546.44,0.89538296],[546.46,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688742854,[[544.34,0.33719774],[544.03,1.35584222],[543.83,2.82133048],[543.8,1.35584222],[543.79,0.72973875]],[[545.65,0.30695976],[545.71,2.27074298],[545.92,0.91588511],[545.96,1.34121705],[545.99,2.83787314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688747663,[[544.22,1.35584222],[544.21,0.33710674],[544.01,1.35584222],[543.9,1.35584222],[543.84,0.72955438]],[[545.7,1.21503263],[545.82,1.34121705],[546.03,1.34121705],[546.13,1.34121705],[546.31,1.60946046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688802916,[[544.03,0.33717793],[544.0,1.91588635],[543.99,1.35584222],[543.79,1.35584222],[543.69,2.0854899]],[[545.71,0.30862292],[545.73,1.34121705],[545.94,1.34121705],[545.97,2.81500447],[546.04,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688841638,[[544.61,0.33702934],[544.52,1.35584222],[544.38,1.35584222],[544.33,0.92649845],[544.31,1.35584222]],[[545.62,0.30805452],[545.63,2.83343313],[545.66,1.34121705],[545.84,1.34121705],[545.87,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688866850,[[544.81,1.24367221],[544.65,1.35584222],[544.46,1.91442835],[544.42,0.72885446],[544.38,1.35584222]],[[546.17,2.8462164],[546.46,0.92445833],[546.47,1.34121705],[546.75,1.34121705],[546.85,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688913383,[[544.81,1.35584222],[544.79,0.3368653],[544.78,0.906251],[544.64,1.35584222],[544.56,1.35584222]],[[546.01,2.80943973],[546.05,1.34121705],[546.23,1.34121705],[546.31,1.34121705],[546.45,1.60946046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726688970729,[[544.58,1.69295577],[544.38,1.35584222],[544.29,1.35584222],[544.13,1.62701067],[543.65,2.76817788]],[[545.76,3.25666401],[545.88,0.91755306],[545.97,1.34121705],[546.06,1.34121705],[546.22,1.60946046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689011763,[[544.33,0.33716881],[544.32,0.90192966],[544.31,1.35584222],[544.13,1.35584222],[544.05,1.35584222]],[[545.42,0.30873227],[545.45,1.916581],[545.47,0.90202139],[545.48,1.34121705],[545.62,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689023169,[[544.49,1.69290834],[544.4,0.91027662],[544.26,1.35584222],[544.15,1.35584222],[543.83,2.76817788]],[[545.66,1.91572815],[545.73,1.34121705],[545.96,1.34121705],[546.05,0.92872634],[546.06,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689059810,[[544.65,0.93130818],[544.53,0.33708568],[544.52,1.35584222],[544.37,1.35584222],[544.31,1.35584222]],[[545.63,1.91564905],[545.65,0.30941556],[545.67,1.34121705],[545.81,1.34121705],[545.82,0.92553106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689114241,[[544.69,0.33694164],[544.68,0.90484166],[544.58,1.35584222],[544.39,1.35584222],[544.32,0.72715015]],[[545.77,1.34121705],[545.86,1.91511316],[545.87,0.30927316],[545.96,1.34121705],[545.99,0.9229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689156676,[[544.24,0.91897564]],[[545.39,2.27698141],[545.5,1.91703851],[545.65,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689170479,[[544.27,1.6930546],[544.26,0.92191137],[543.91,0.72976896]],[[545.3,1.91669535],[545.31,0.30937673],[545.35,1.34121705],[545.39,0.92834752],[545.51,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689232425,[[544.34,0.33717799],[544.33,1.35584222],[544.2,1.35584222],[544.16,0.91880702],[544.12,1.35584222]],[[545.52,0.30884885],[545.53,1.91666016],[545.61,1.34121705],[545.77,1.34121705],[545.87,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689256341,[[544.55,0.3370083],[544.32,1.35584222],[544.23,1.35584222]],[[545.84,1.91518342],[546.05,1.34121705],[546.28,1.34121705],[546.38,1.34121705],[546.4,0.91958527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689282964,[[544.5,1.69270231],[544.46,0.8953275],[544.4,1.91476192],[544.23,1.35584222],[544.13,1.35584222]],[[545.98,2.82017174],[546.29,1.34121705],[546.49,0.93627166],[546.55,1.34121705],[546.67,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689353619,[[545.23,1.69237815],[545.19,0.90183424],[545.03,1.35584222],[544.95,1.35584222],[544.85,0.72839884]],[[546.5,0.30855415],[546.51,2.83751289],[546.62,1.34121705],[546.81,1.34121705],[546.9,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689376135,[[545.17,0.90886678]],[[546.32,0.30897733],[546.33,1.34121705],[546.34,0.90758463],[546.52,1.34121705],[546.61,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689412464,[[545.29,0.33670962],[545.28,2.26249485],[545.13,1.35584222],[545.06,1.35584222],[544.94,2.35577755]],[[546.06,1.34121705],[546.2,0.91104897],[546.21,1.34121705],[546.27,1.91354234],[546.28,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689454892,[[543.81,0.33726399],[543.8,1.91653702],[543.79,1.35584222],[543.71,0.91666685],[543.53,1.35584222]],[[545.67,1.2083759],[545.68,1.34121705],[545.85,1.91592151],[545.98,1.34121705],[546.11,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689496419,[[544.55,0.9062922],[544.52,0.33703863],[544.5,1.35584222],[544.31,1.35584222],[544.23,1.35584222]],[[545.62,0.91186771],[545.81,1.34121705],[546.0,1.34121705],[546.09,1.34121705],[546.22,0.90914265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689513733,[[544.67,0.33693431],[544.6,0.93765833],[544.56,1.35584222],[544.42,1.35584222],[544.35,1.35584222]],[[545.85,0.30596036],[545.86,1.34121705],[545.9,1.91508681],[546.0,1.34121705],[546.07,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689555776,[[544.44,0.33719476],[544.43,0.90796665],[544.22,1.35584222],[544.07,1.35584222],[544.0,1.35584222]],[[545.46,0.30581647],[545.47,0.93934228],[545.49,1.34121705],[545.54,1.91645786],[545.64,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689608507,[[544.31,1.69309133],[544.3,0.91695729],[544.13,1.35584222],[544.05,1.35584222],[543.9,2.35685379]],[[545.31,1.91665137],[545.53,0.9183484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689644757,[[543.87,1.91661618]],[[545.52,1.91632594],[545.68,0.93213348],[546.03,0.91669735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689662665,[[543.55,0.90189374],[543.12,1.35584222],[542.85,0.73049908],[542.8,1.35584222],[542.65,1.35584222]],[[545.26,0.30632752],[545.31,1.34121705],[545.44,2.82497801],[545.63,1.34121705],[545.77,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689705902,[[543.84,0.33738903],[543.83,0.92169963],[543.47,1.91745221],[543.28,0.91857896],[543.27,1.35584222]],[[545.43,0.30605882],[545.44,0.90508664],[545.45,1.91714412],[545.99,0.92408602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689762342,[[541.48,0.73144514]],[[544.56,0.91817246],[544.57,0.30541709],[544.73,2.83644632],[544.77,1.34121705],[545.01,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689796376,[[542.03,0.33849531],[542.02,1.35584222],[541.98,0.92597937],[541.74,1.35584222],[541.67,1.92340465]],[[543.91,2.86207081],[544.05,1.34121705],[544.33,1.34121705],[544.46,2.24525262],[544.7,1.60946046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689809076,[[542.32,0.33820237],[542.3,1.35584222],[542.09,1.35584222],[542.0,1.35584222],[541.93,0.73177381]],[[544.03,0.30634081],[544.05,2.85206328],[544.1,1.34121705],[544.31,1.34121705],[544.41,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689842605,[[542.84,0.33792937],[542.74,1.91989407],[542.7,0.91469065],[542.68,0.90908356],[542.59,1.35584222]],[[544.63,0.30655002],[544.64,0.91311206],[544.65,1.34121705],[544.72,1.92042382],[544.86,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689900432,[[543.46,0.33748383],[543.26,1.35584222],[543.19,1.91828897],[543.07,1.35584222],[542.99,1.35584222]],[[545.06,0.30631752],[545.07,2.84298204],[545.42,1.34121705],[545.6,1.34121705],[545.62,0.90896753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689940070,[[543.56,0.33766293],[543.5,1.35584222],[543.35,4.17979554],[543.28,2.08652488],[543.06,2.76817788]],[[544.76,0.30765675],[544.81,3.26017596],[544.89,0.90758989],[544.96,1.34121705],[545.04,1.34121705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726689951578,[[543.41,0.33766572],[543.35,2.82395332],[541.3,9.04991671],[537.14,11.02561897],[537.13,11.02561897]],[[544.87,0.30824669],[544.88,1.91859744],[544.89,0.90758989],[545.51,9.81828767],[547.28,15.26721634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690000316,[[543.07,0.33801208],[542.82,1.36757403],[542.8,0.93882055],[542.63,1.36757403],[542.54,1.36757403]],[[544.24,1.92083015],[544.3,0.90025961],[544.32,1.35948081],[544.51,1.35948081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690043640,[[542.71,0.33808591],[542.66,1.37020732],[542.59,1.92122782],[542.54,0.93227578],[542.4,1.37020732]],[[544.18,0.30906454],[544.19,2.85785721],[544.22,1.36180105],[544.48,1.36180105],[544.6,1.36180105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690072152,[[542.35,1.37020732],[542.33,0.33831957],[542.32,0.92122205],[542.27,1.92248376],[542.06,1.37020732]],[[543.94,1.36180105],[544.07,2.8546218],[544.23,1.36180105],[544.37,1.36180105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690098469,[[542.66,0.33805767],[542.65,0.90880034],[542.62,1.37020732],[542.38,1.37020732],[542.27,1.37020732]],[[544.2,0.30877282],[544.21,0.91910566],[544.28,1.92119246],[544.61,1.36180105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690157605,[[542.79,0.33814544],[542.78,0.91910557],[542.75,1.37020732],[542.59,1.37020732],[542.52,1.37020732]],[[543.99,1.92181136],[544.05,1.36180105],[544.15,0.92140596],[544.21,1.36180105],[544.28,1.36180105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690189826,[[542.85,0.33818747],[542.84,1.37020732],[542.83,0.91314018],[542.66,1.37020732],[542.58,1.37020732]],[[543.77,0.91608431],[543.78,1.36180105],[543.96,1.36180105],[544.04,1.36180105],[544.05,2.82074943]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690215154,[[542.6,0.33824582],[542.59,0.91413644],[542.52,1.37020732],[542.31,2.8273986],[542.29,1.37020732]],[[543.82,1.92253686],[543.96,1.36180105],[543.99,0.92519271],[544.19,1.36180105],[544.3,2.29067392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690244672,[[542.54,0.3383767],[542.52,0.91080822],[542.48,1.37020732],[542.3,1.37020732],[542.22,1.37020732]],[[543.48,1.66953785],[543.57,1.92305921],[543.63,0.93390743],[543.66,1.36180105],[543.74,1.36180105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690286812,[[542.1,0.33859076],[542.05,2.31452975],[541.9,1.37074509],[541.83,1.37074929],[541.69,1.64489411]],[[543.27,0.30575043],[543.4,1.34884311],[543.52,2.86774408],[543.55,1.34874915],[543.63,1.34874915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690330837,[[540.13,0.33949924],[540.1,2.861213],[539.82,1.37074509],[539.6,0.73440026],[539.59,1.37074509]],[[542.3,0.92199889],[542.31,0.30530941],[542.36,0.91446609],[542.45,1.34884311],[542.68,1.34874915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690379772,[[541.07,0.33896326],[541.04,1.37074509],[541.03,0.92584358],[540.82,1.37074509],[540.72,1.37074929]],[[542.76,0.30556392],[542.77,2.83184107],[543.01,1.34884311],[543.23,1.34874915],[543.34,1.34874915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690417105,[[541.33,1.70960971],[541.05,1.37074509],[540.92,1.37074929],[540.89,0.73311635],[540.68,1.64489411]],[[542.78,2.83935673],[543.26,1.34884311],[543.28,0.93359045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690435018,[[541.49,0.33883432],[541.31,1.37074509],[541.16,1.37074509],[541.1,0.73307228],[541.09,1.37074929]],[[542.76,0.30640248],[542.77,1.92618149],[542.78,0.91314858],[543.12,1.34884311],[543.45,2.73436363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690468426,[[541.22,0.33921932],[541.21,0.92930837],[540.75,4.20541711],[540.61,0.73383419],[540.6,1.37074509]],[[542.18,0.306373],[542.39,4.21555178],[542.54,1.34874915],[542.61,1.34874915],[542.74,8.63258601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690519775,[[541.77,0.33877617],[541.76,0.9252527],[541.55,1.37074509],[541.29,1.37074509],[541.17,1.37074929]],[[543.01,1.92563081],[543.06,0.9176966],[543.21,1.34884311],[543.46,1.34874915],[543.58,1.34874915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690535485,[[541.69,0.33860259],[541.66,0.92951824],[541.51,1.37074509],[541.3,1.92447717],[541.29,1.37074509]],[[543.54,0.3064622],[543.59,1.92425548],[543.61,0.91107733],[543.86,1.34884311],[544.08,1.34874915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690587925,[[541.91,0.3386703],[541.84,1.37074509],[541.82,0.91596073],[541.64,1.9247344],[541.57,1.37074509]],[[543.26,2.86166513],[543.29,1.34884311],[543.57,1.34874915],[543.7,1.34874915],[543.73,0.90521529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690624142,[[542.34,0.3385339],[542.28,1.37074509],[542.14,2.2966057],[542.07,1.37074929],[541.96,0.7324459]],[[543.2,0.30678991],[543.21,1.34884311],[543.23,1.92425548],[543.27,0.93485997],[543.35,1.34874915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690680195,[[542.53,0.3382676],[542.29,0.92812363],[542.28,1.37074509],[542.09,1.37074509],[542.0,1.37074929]],[[543.64,2.84257468],[544.02,1.34884311],[544.19,0.91145155],[544.2,0.907678],[544.21,1.34874915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690682390,[[542.6,0.3382676],[542.59,0.91386038],[542.29,1.37074509],[542.27,0.93428903],[542.1,1.37074509]],[[543.64,0.91955089],[544.08,1.34884311],[544.19,0.91145155],[544.2,0.907678],[544.28,1.34874915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690734522,[[542.78,1.37074509],[542.74,0.90599842],[542.58,1.92128969],[542.52,1.37074509]],[[544.15,2.81848333],[544.7,0.91328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690787766,[[543.01,0.33809726],[542.98,1.37476271],[542.82,1.37476271],[542.75,1.37476271],[542.62,1.64971525]],[[543.9,0.3093866],[543.93,1.36986999],[544.06,0.92318274],[544.08,1.36986999],[544.15,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690833892,[[542.67,0.33828587],[542.66,0.92057791],[542.32,1.37476271],[542.2,1.92258997],[542.12,1.37476271]],[[543.92,0.30949643],[543.94,0.89764812],[543.96,1.36986999],[544.16,1.36986999],[544.26,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690867116,[[542.94,1.37476271],[542.93,0.33821698],[542.79,1.37476271],[542.72,1.37476271],[542.59,1.64971525]],[[543.83,1.36986999],[543.98,1.36986999],[544.05,1.36986999],[544.18,1.64384399],[544.26,2.7968179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690896345,[[543.09,0.33809312],[543.03,1.37476271],[543.02,0.91619172],[542.89,1.37476271],[542.82,1.37476271]],[[543.86,2.28955722],[544.0,1.36986999],[544.07,1.36986999],[544.2,1.64384399],[544.27,2.7968179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690962499,[[543.31,0.33772579],[543.3,1.37476271],[543.28,0.93208702],[543.1,1.37476271],[543.01,1.37476271]],[[544.73,0.31039624],[544.8,1.36986999],[544.83,0.90158231],[545.0,1.36986999],[545.09,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726690995814,[[543.57,0.94056365],[543.46,1.37476271],[543.26,1.37476271],[543.18,1.37476271],[543.17,0.72935913]],[[544.46,1.36986999],[544.66,1.36986999],[544.69,0.89873386],[544.75,1.36986999],[544.91,1.64384399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691024935,[[543.82,0.33759171],[543.81,0.93038086],[543.63,1.37476271],[543.43,1.37476271],[543.33,1.37476271]],[[544.85,0.30956738],[544.9,2.28748578],[545.1,1.36986999],[545.19,1.36986999],[545.35,2.75881025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691054863,[[543.86,1.37476271],[543.69,1.37476271],[543.61,1.37476271],[543.48,0.72897679],[543.47,1.64971525]],[[544.73,1.36986999],[544.9,1.36986999],[544.98,1.36986999],[545.12,1.64384399],[545.34,2.7968179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691103497,[[543.93,0.33753189],[543.87,1.37476271],[543.68,1.37476271],[543.61,0.9220092],[543.46,0.72896065]],[[544.79,2.82252099],[544.83,1.36986999],[545.02,1.36986999],[545.1,1.36986999],[545.26,1.64384399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691155343,[[543.89,0.33747674],[543.87,1.37476271],[543.67,0.92304818],[543.65,1.37476271],[543.55,1.37476271]],[[544.87,1.91842997],[544.98,0.92431975],[545.0,1.36986999],[545.21,1.36986999],[545.31,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691166644,[[543.98,0.33752654],[543.97,1.37476271],[543.91,0.93616647],[543.82,1.37476271],[543.75,1.37476271]],[[544.76,1.36986999],[544.86,1.91835066],[544.91,1.36986999],[544.98,2.30687453],[545.11,1.64384399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691214574,[[544.19,1.37476271],[544.14,0.91969509],[543.99,1.37476271],[543.9,1.37476271],[543.74,1.64971525]],[[545.26,2.81206421],[545.34,1.36986999],[545.53,1.36986999],[545.62,1.36986999],[545.65,0.90033384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691273914,[[544.23,0.33722272],[544.19,2.29751446],[543.99,1.37476271],[543.9,1.37476271],[543.85,0.7283343]],[[545.44,0.30950732],[545.48,1.91633473],[545.49,0.91429652],[545.53,1.36986999],[545.73,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691316348,[[544.52,0.33716709],[544.51,0.8959845],[544.49,1.37476271],[544.31,1.37476271],[544.23,1.37476271]],[[545.41,1.36986999],[545.46,1.91636112],[545.59,1.36986999],[545.67,1.36986999],[545.82,2.54896543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691370478,[[544.24,0.33729683],[544.23,0.93705071],[544.11,1.37476271],[543.95,1.37476271],[543.87,1.37476271]],[[545.22,0.30986972],[545.23,2.83866784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691386898,[[544.24,1.71212287],[544.18,0.93197949],[544.09,1.37476271],[544.02,1.37476271],[543.89,1.64971525]],[[545.04,1.36986999],[545.15,1.91739059],[545.19,1.36986999],[545.23,0.92105714],[545.26,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691446330,[[543.81,0.33753338],[543.8,1.37476271],[543.79,0.91293273],[543.59,1.37476271],[543.49,1.37476271]],[[544.91,2.81741982],[544.95,1.36986999],[545.16,1.36986999],[545.26,1.36986999],[545.44,1.64384399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691486853,[[544.4,1.37476271],[544.24,1.37476271],[544.19,0.9104594],[544.17,1.37476271],[544.03,1.64971525]],[[545.33,1.36986999],[545.48,2.82030616],[545.49,1.36986999],[545.56,1.36986999],[545.69,1.64384399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691499562,[[544.41,0.91649854],[544.32,1.37476271],[544.12,1.37476271],[544.03,1.37476271],[543.96,1.6373996]],[[545.33,1.36986999],[545.36,2.85493381],[545.54,1.36986999],[545.63,1.36986999],[545.8,1.64384399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691536600,[[544.15,1.91432304]],[[546.36,0.30988854],[546.37,1.91454245],[546.62,0.9068008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691589326,[[545.21,0.33667342],[545.16,2.27914194],[544.98,1.37476271],[544.9,1.37476271],[544.76,0.72686474]],[[546.3,2.82492701],[546.36,1.36986999],[546.54,1.36986999],[546.59,0.93474889],[546.63,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691635954,[[544.49,0.3368362],[544.47,1.37476271],[544.44,2.84835293],[544.18,1.37476271],[544.05,0.72518314]],[[546.39,0.3104627],[546.47,1.36986999],[546.48,0.91494656],[546.49,0.93371494],[546.76,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691679499,[[544.09,0.33722957],[543.78,1.91678333],[543.76,0.92227834],[543.66,1.37476271],[543.49,0.72721877]],[[545.73,0.31060417],[545.74,0.91618719],[545.76,0.92189752],[545.9,1.36986999],[546.1,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691715022,[[544.36,0.3371337],[544.23,1.37476271],[544.01,0.72651064],[543.96,1.37476271],[543.84,1.37476271]],[[545.64,0.31075536],[545.65,1.36986999],[545.88,0.91634577],[545.92,1.36986999],[546.08,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691740334,[[544.6,0.33698194],[544.59,0.91159261],[544.29,1.37476271],[544.12,1.91522734],[544.05,2.1007353]],[[545.89,0.31060527],[545.95,1.36986999],[545.96,0.89719567],[546.2,1.36986999],[546.31,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691767956,[[544.85,1.37476271],[544.45,0.72654935]],[[545.77,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691836121,[[544.47,0.33710359],[544.41,2.28967212],[544.14,1.37476271],[544.04,1.91592151],[544.02,2.1006114]],[[545.8,1.36986999],[546.04,0.89987332],[546.07,1.36986999],[546.2,1.36986999],[546.43,1.64384399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691868835,[[544.88,1.37476271],[544.87,0.91081633],[544.7,1.37476271],[544.62,1.37476271],[544.47,1.64971525]],[[545.88,0.89560245],[545.89,1.36986999],[546.06,1.36986999],[546.15,1.36986999],[546.3,1.64384399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691896051,[[544.79,0.33695286],[544.75,1.37476271],[544.67,0.93821745],[544.57,1.37476271],[544.49,1.37476271]],[[545.82,0.31058055],[545.83,1.36986999],[546.01,1.36986999],[546.09,1.36986999],[546.31,2.76397062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691941576,[[544.68,0.3370036],[544.63,2.30652939],[544.38,1.37476271],[544.26,1.37476271],[544.1,0.72594084]],[[545.89,1.36986999],[546.14,1.36986999],[546.25,1.36986999],[546.4,0.92443065],[546.47,1.64384399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726691954091,[[544.57,0.33695359],[544.56,0.33697355],[544.55,0.92656666],[544.52,1.37476271],[544.26,1.37476271]],[[545.88,1.91535911],[546.07,1.36986999],[546.13,0.89948817],[546.34,1.36986999],[546.47,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692005521,[[544.49,2.29083326],[544.23,1.37476271],[544.08,3.56565434]],[[545.68,0.30983207],[545.69,2.83420405],[545.72,1.36986999],[545.9,1.36986999],[545.98,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692051062,[[543.87,2.27566361],[543.72,1.91695051],[543.63,1.37476271],[543.53,0.72733761]],[[545.49,0.30967061],[545.5,1.91710011],[545.62,0.89842363],[545.63,1.36986999],[545.87,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692105084,[[544.87,0.33692118],[544.6,2.29025326],[544.45,1.37476271],[544.38,1.37476271],[544.26,0.72659414]],[[545.83,1.9154821],[545.84,0.93763341],[546.04,1.36986999],[546.14,0.93627166],[546.2,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692149432,[[545.04,0.33686843],[545.03,0.89443251],[545.01,1.37476271],[544.84,1.37476271],[544.75,1.37476271]],[[545.81,1.9149024],[545.83,1.36986999],[545.85,0.90036984],[546.01,1.36986999],[546.09,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692162436,[[544.93,1.37476271],[544.9,0.33689874],[544.73,1.37476271],[544.63,1.37476271],[544.46,1.64971525]],[[545.81,1.9149024],[545.82,1.36986999],[545.85,0.90036984],[546.03,1.36986999],[546.12,1.36986999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692223880,[[544.87,0.33694589],[544.86,1.37283432],[544.75,0.89523796],[544.68,1.37283432],[544.59,1.37283432]],[[545.76,1.37339401],[545.81,1.9149024],[545.85,0.90036984],[545.93,1.37339401],[546.4,0.89743734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692244196,[[544.76,0.33700019],[544.75,1.37283432],[544.57,1.37283432],[544.52,0.93801151],[544.48,1.37283432]],[[545.73,1.37339401],[545.75,1.91528883],[545.85,0.90036984],[545.91,1.37339401],[546.0,1.37339401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692284730,[[545.58,0.3365786],[545.57,0.905879],[545.02,0.91027336],[544.72,1.3456884],[544.55,0.72338426]],[[546.3,2.83182399],[546.85,0.93565344],[547.0,1.35040099],[547.18,1.35040099],[547.26,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692336082,[[545.39,1.3456884],[545.21,1.3456884],[545.17,0.93195807],[543.42,1.69878827]],[[546.34,1.91314785],[546.37,1.35040099],[546.54,1.35040099],[546.55,0.91959667],[546.62,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692371494,[[545.4,0.33658276],[545.38,0.89661362],[545.37,1.3456884],[545.17,1.3456884],[545.07,1.3456884]],[[546.32,1.91313032],[546.43,1.35040099],[546.63,1.35040099],[546.73,1.35040099],[546.91,1.62048119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692427444,[[545.61,0.33644184],[545.6,0.91486639],[545.12,1.3456884],[545.05,0.89536999],[544.95,1.3456884]],[[546.51,2.84042483],[546.99,0.91409349],[547.03,0.90047908],[547.09,1.35040099],[547.26,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692470785,[[545.89,0.90163149],[545.58,0.90190596],[545.56,1.3456884],[545.36,1.3456884],[545.26,1.3456884]],[[546.92,1.91181655],[547.03,0.90047908],[547.1,1.35040099],[547.3,1.35040099],[547.4,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692476488,[[545.67,0.33630346],[545.61,1.3456884],[545.57,0.92111944],[545.45,1.3456884],[545.37,1.3456884]],[[546.91,0.30993496],[546.92,1.91181655],[547.03,0.90047908],[547.11,1.35040099],[547.27,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692514614,[[546.12,1.3456884],[546.11,0.33615982],[545.97,1.3456884],[545.9,1.3456884],[545.77,1.61482608]],[[546.98,1.91129154],[546.99,1.35040099],[547.03,0.90913308],[547.14,1.35040099],[547.21,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692581757,[[546.23,0.33614372],[546.18,1.3456884],[546.01,1.3456884],[545.93,1.3456884],[545.8,0.71795603]],[[547.03,1.35040099],[547.09,1.91036474],[547.2,1.35040099],[547.25,0.92484808],[547.28,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692612380,[[545.78,0.33622124],[545.77,0.90569061],[545.7,1.3456884],[545.49,1.3456884],[545.39,2.06467762]],[[547.02,2.83038482],[547.2,1.35040099],[547.41,1.35040099],[547.51,1.35040099],[547.52,0.89566755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692641800,[[546.27,0.33594881],[546.14,2.27493733],[545.9,1.3456884],[545.8,1.3456884],[545.7,0.71731892]],[[547.32,1.90984926],[547.52,0.89566755],[547.7,1.35040099],[547.94,1.35040099],[548.05,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692674438,[[546.1,0.33608609],[546.01,1.3456884],[545.77,1.3456884],[545.69,2.62573867],[545.32,2.74744716]],[[547.32,1.90992787],[547.34,1.35040099],[547.39,0.93674361],[547.58,1.35040099],[547.7,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692742592,[[546.54,0.89380369],[546.52,1.3456884],[546.36,1.3456884],[546.28,1.3456884],[546.14,1.61482608]],[[547.32,1.35040099],[547.36,1.90948248],[547.48,1.35040099],[547.56,1.35040099],[547.7,1.62048119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692789626,[[546.46,0.33584462],[546.45,1.3456884],[546.29,1.3456884],[546.21,1.3456884],[545.85,2.74744716]],[[547.68,0.3100094],[547.69,1.35040099],[547.72,2.82045995],[547.85,1.35040099],[547.93,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692794626,[[546.56,0.3358334],[546.53,1.3456884],[546.37,1.3456884],[546.29,1.3456884],[546.15,1.61482608]],[[547.64,0.3100552],[547.65,3.25935102],[547.72,0.91182401],[547.81,1.35040099],[547.89,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692851567,[[546.71,0.3358077],[546.7,1.3456884],[546.52,1.3456884],[546.44,1.3456884],[546.29,2.32784551]],[[547.57,2.28087787],[547.67,1.90875807],[547.75,1.35040099],[547.83,1.35040099],[548.45,2.75706869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692902092,[[546.82,0.33567612],[546.81,1.3456884],[546.71,0.9077794],[546.63,1.3456884],[546.55,1.3456884]],[[547.87,0.30989885],[547.88,2.81292637],[547.92,1.35040099],[548.09,1.35040099],[548.18,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692958329,[[547.02,0.33562548],[547.01,0.89123506],[546.97,1.3456884],[546.79,1.3456884],[546.7,1.3456884]],[[547.97,1.35040099],[547.98,1.90752871],[548.16,1.35040099],[548.24,1.35040099],[548.4,1.62048119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726692961130,[[547.08,0.33561092],[547.04,1.3456884],[546.97,0.89170927],[546.9,1.3456884],[546.83,1.3456884]],[[547.89,1.35040099],[547.92,0.30983709],[547.93,0.91188823],[547.98,1.90752871],[548.03,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693011770,[[547.15,0.33560834],[547.14,1.3456884],[546.99,1.3456884],[546.92,1.3456884],[546.82,0.70866541]],[[547.81,1.35040099],[547.95,4.16066653],[548.02,1.35040099],[548.14,1.62048119],[548.33,2.75706869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693068814,[[546.53,1.68148089],[546.3,1.3456884],[546.29,2.82793183],[546.2,1.3456884],[546.17,0.70981922]],[[547.74,1.9080255],[547.77,1.35040099],[547.86,0.93005672],[548.0,1.35040099],[548.11,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693091040,[[546.79,0.33565103],[546.76,1.3456884],[546.74,0.92410849],[546.54,1.3456884],[546.43,1.3456884]],[[547.92,1.90782501],[548.04,0.89452241],[548.05,1.35040099],[548.28,1.35040099],[548.36,0.91820339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693129974,[[546.61,0.33579951],[546.5,2.25398265],[546.29,1.3456884],[546.26,1.90841788],[546.2,0.71000377]],[[547.74,0.31002321],[547.75,1.90855743],[547.78,1.35040099],[547.83,0.9157837],[547.99,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693187922,[[546.9,1.3456884],[546.71,1.3456884],[546.62,1.3456884],[546.47,0.70875253],[546.46,1.61482608]],[[547.8,1.35040099],[547.83,2.83935841],[547.99,1.35040099],[548.08,1.35040099],[548.24,1.62048119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693223253,[[547.05,0.33556286],[546.97,0.91891832],[546.96,1.3456884],[546.78,1.3456884],[546.7,1.3456884]],[[548.04,2.82758581],[548.15,1.35040099],[548.32,1.35040099],[548.35,0.90117037],[548.4,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693243568,[[547.08,1.3456884],[547.06,0.33553572],[546.95,0.92468265],[546.93,1.3456884],[546.85,1.3456884]],[[548.1,0.30976087],[548.11,3.25757252],[548.26,1.35040099],[548.33,1.35040099],[548.35,0.90117037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693288104,[[547.24,1.24661898],[547.23,1.3456884],[547.07,1.3456884],[546.99,1.3456884],[546.78,0.7091368]],[[548.0,1.35040099],[548.13,1.90692768],[548.16,1.35040099],[548.18,0.89994778],[548.24,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693338846,[[547.12,1.3456884],[546.91,1.3456884],[546.81,1.3456884],[546.67,0.70987008],[546.58,1.90712798]],[[548.03,1.35040099],[548.04,0.93225828],[548.06,1.90705831],[548.24,1.35040099],[548.34,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693378969,[[547.28,0.33552444],[547.15,1.3456884],[547.11,0.90989649],[547.01,1.3456884],[546.94,1.3456884]],[[548.08,1.66015081],[548.1,0.90533286],[548.13,1.90692768],[548.22,1.35040099],[548.29,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693450502,[[547.37,0.33541914],[547.33,1.3456884],[547.31,0.91496323],[547.15,1.3456884],[547.06,1.3456884]],[[548.27,1.35040099],[548.37,1.90624872],[548.45,1.35040099],[548.47,0.89952675],[548.54,1.35040099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693485634,[[547.03,0.33556172],[546.96,1.3456884],[546.73,1.3456884],[546.63,0.71169455],[546.62,1.3456884]],[[548.16,4.15054958],[548.39,1.35040099],[548.5,1.35040099],[548.69,1.62048119],[550.52,7.54948522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693514463,[[546.86,0.33561577],[546.83,0.90122559],[546.61,1.90691897]],[[548.13,2.26057105],[548.4,1.35040099],[548.53,1.35040099],[548.68,0.90460188],[548.76,1.62048119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693551392,[[547.19,0.33554338],[547.16,1.3456884],[547.15,0.91756388],[547.01,1.3456884],[546.94,1.3456884]],[[548.02,2.25755875],[548.17,1.35040099],[548.24,1.35040099],[548.36,2.59128725],[548.44,2.75706869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693616945,[[547.42,0.33543296],[547.41,1.3456884],[547.24,0.91122273],[547.2,1.3456884],[547.01,0.70999976]],[[548.26,1.35040099],[548.63,0.90520144],[548.64,3.68909226],[549.56,5.52174179],[557.05,16.66663114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693623850,[[547.32,0.33536592],[547.31,0.89536748],[546.25,6.5944448],[544.8,4.62404611]],[[548.55,0.31004584],[548.56,0.921455],[549.11,0.91525238],[549.35,0.89044187],[549.36,7.15694854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693675989,[[547.34,2.27309873],[547.07,1.3426261],[546.95,1.3426261],[546.72,1.61115132],[546.37,2.74119496]],[[548.41,2.29590569],[548.67,1.36488567],[548.75,0.97244292],[548.76,0.90675291],[548.8,1.36488567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693732427,[[547.29,0.33542987],[547.27,0.91614885]],[[548.24,2.25640441],[548.75,3.54995694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693784887,[[547.43,1.67807413],[547.35,0.93246743],[547.28,1.3426261],[547.21,1.3426261],[547.09,1.61115132]],[[548.07,1.36488567],[548.22,1.36488567],[548.29,1.36488567],[548.33,0.91549522],[548.41,1.6378628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693796895,[[547.32,1.3426261],[547.31,0.93163181],[547.13,1.3426261],[547.05,1.3426261],[546.79,2.74119496]],[[548.1,1.36488567],[548.25,1.90646628],[548.27,0.8994355],[548.28,1.36488567],[548.37,1.36488567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693853336,[[547.36,1.3426261],[547.21,0.89348683],[547.19,1.3426261],[547.11,1.3426261],[546.96,2.32385148]],[[548.06,1.36488567],[548.24,1.36488567],[548.28,0.97302793],[548.29,0.89859578],[548.32,1.36488567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693911094,[[547.39,1.34997786],[547.19,1.34997786],[547.1,1.34997786],[546.94,0.71327364],[546.92,1.61997343]],[[548.25,2.26532313],[548.41,1.9060225],[548.45,1.36705392],[548.54,1.36705392],[548.71,1.64046471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726693976634,[[547.51,1.34843571],[547.41,0.9292995],[547.32,1.34843571],[547.23,1.34843571],[547.07,0.71323437]],[[548.27,1.36493405],[548.44,2.83980228],[548.46,1.36493405],[548.55,1.36493405],[548.71,1.63792086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694006559,[[547.3,0.3354117],[547.29,1.34843571],[547.07,1.34843571],[546.97,1.34843571],[546.92,0.84107099]],[[548.29,3.27104355],[548.44,0.93385807],[548.51,1.36493405],[548.61,1.36493405],[548.79,1.63792086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694046989,[[547.5,0.33537884],[547.48,1.34843571],[547.33,1.34843571],[547.26,1.34843571],[547.07,0.71384306]],[[548.24,1.36493405],[548.39,4.19257983],[548.46,1.36493405],[548.59,1.63792086],[548.66,2.78674036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694112943,[[547.61,1.35152745],[547.47,1.35152745],[547.4,1.35152745],[547.29,0.71248306],[547.2,2.75936854]],[[548.25,1.36711364],[548.39,1.36711364],[548.46,2.33930534],[548.47,2.8357125],[548.58,1.64053637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694153283,[[547.51,2.27178131],[547.07,0.7128357],[546.8,2.75936854]],[[548.47,2.8357125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694176605,[[546.67,0.33559901],[546.66,2.80367499],[546.63,1.35152745],[546.36,0.7149112],[546.35,1.35152745]],[[548.29,0.310274],[548.3,2.80166454],[548.4,1.36711364],[548.68,1.36711364],[548.77,0.92692791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694218046,[[547.1,0.33559824],[547.07,0.93390331],[547.01,1.35152745],[546.85,1.35152745],[546.78,1.35152745]],[[547.86,1.36580324],[548.01,1.36711364],[548.04,1.90718024],[548.09,1.36711364],[548.22,1.64053637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694266374,[[546.45,0.33589505],[546.38,0.89901592]],[[547.53,0.311295],[547.57,0.91564575],[547.71,3.27608985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694310709,[[546.51,0.33593623],[546.49,1.35152745],[546.34,1.35152745],[546.28,1.35152745],[546.17,0.7182044]],[[547.4,1.67713728],[547.43,1.90929915],[547.47,0.90341842],[547.54,1.36711364],[547.61,1.36711364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694374575,[[546.28,0.92294243],[545.93,3.78324457]],[[547.41,1.67718345],[547.45,1.90949121],[547.58,1.36711364],[547.65,1.36711364],[547.69,0.93015016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694415299,[[546.68,0.33590322],[546.65,1.35152745],[546.51,0.92943016],[546.5,1.35152745],[546.44,1.35152745]],[[547.36,1.36580324],[547.5,2.82514206],[547.51,1.36711364],[547.57,1.36711364],[547.69,1.64053637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694448730,[[546.57,1.35152745],[546.39,1.35152745],[546.31,1.35152745],[546.17,1.56345868],[546.16,1.62183294]],[[547.35,1.36580324],[547.43,2.80910578],[547.53,1.36711364],[547.62,1.36711364],[547.77,1.64053637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694489963,[[546.68,0.3355816],[546.63,1.35152745],[546.41,1.35152745],[546.32,2.62170265],[546.01,2.75936854]],[[548.02,2.80179914],[548.33,1.36580324],[548.51,0.90235769],[548.55,1.36711364],[548.65,1.36711364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694512874,[[547.12,0.33559539],[547.1,1.35152745],[547.07,0.9200139],[546.96,1.35152745],[546.89,1.35152745]],[[547.86,1.36580324],[548.01,1.36711364],[548.02,2.80179914],[548.07,1.36711364],[548.2,1.64053637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694560812,[[547.11,0.33550906],[547.05,2.24839075],[546.82,1.35152745],[546.72,1.35152745],[546.71,0.7135144]],[[548.19,1.36580324],[548.2,1.90654462],[548.25,0.93137244],[548.42,1.36711364],[548.52,1.36711364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694620657,[[547.29,0.33533164],[547.27,1.35152745],[547.26,0.91065906],[547.02,1.35152745],[546.91,1.35152745]],[[548.53,1.36580324],[548.78,1.36711364],[548.89,1.36711364],[549.07,0.90784716],[549.24,2.79119035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694684205,[[547.51,1.35152745],[547.35,1.35152745],[547.28,1.35152745],[547.07,0.71311527],[546.99,0.84372945]],[[548.15,1.36580324],[548.31,1.36711364],[548.38,1.36711364],[548.39,0.97268655],[548.4,2.83606912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694700910,[[547.49,1.35152745],[547.47,0.33531501],[547.31,1.35152745],[547.22,1.35152745],[547.07,1.62183294]],[[548.37,1.36580324],[548.48,1.90573546],[548.56,1.36711364],[548.64,1.36711364],[548.8,1.64053637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694757349,[[547.14,0.3354743],[547.01,0.91995105],[547.0,1.35152745],[546.78,1.9065185],[546.77,1.35152745]],[[548.23,1.9065185],[548.31,1.36580324],[548.48,0.91470509],[548.54,1.36711364],[548.65,1.36711364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694812584,[[547.11,0.3355548],[547.1,1.35152745],[546.92,1.35152745],[546.83,1.35152745],[546.77,0.84357785]],[[548.01,1.90715411],[548.04,1.36580324],[548.08,0.91865866],[548.22,1.36711364],[548.31,1.36711364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694864527,[[547.31,0.33542301],[547.3,2.26437647],[547.16,1.35152745],[547.09,1.35152745],[546.98,0.71362454]],[[548.27,0.31082667],[548.28,1.36580324],[548.32,2.82336478],[548.42,1.36711364],[548.49,1.36711364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694882441,[[547.44,0.33540197],[547.42,1.35152745],[547.27,1.35152745],[547.19,1.35152745],[547.06,2.33537887]],[[548.24,1.36580324],[548.38,1.9061443],[548.4,1.36711364],[548.47,1.36711364],[548.69,2.79119035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694950899,[[547.07,0.33554469],[547.06,1.35152745],[547.02,0.90343283],[546.88,1.35152745],[546.79,1.35152745]],[[548.12,0.31094246],[548.13,1.90690156],[548.15,1.36580324],[548.33,1.36711364],[548.36,0.92598742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726694988125,[[547.3,0.33532093],[547.26,2.25441269],[546.98,1.35152745],[546.85,1.35152745],[546.8,0.71463898]],[[548.64,1.36580324],[548.92,1.36711364],[549.05,1.36711364],[549.25,0.90790481],[549.33,2.75226973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695006539,[[547.35,0.3351694],[547.05,1.90537026]],[[548.7,2.83356656],[549.11,1.36580324],[549.25,0.90790481],[549.35,1.36711364],[549.45,1.36711364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695086403,[[547.83,0.33519085],[547.82,0.90277453],[547.81,1.35152745],[547.67,1.35152745],[547.6,1.35152745]],[[548.55,1.36580324],[548.7,1.36711364],[548.72,1.90490961],[548.77,1.36711364],[548.96,9.90491438]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695116215,[[547.92,0.33513802],[547.89,1.35152745],[547.83,0.93024978],[547.74,1.35152745],[547.67,1.35152745]],[[548.61,1.36580324],[548.72,2.83943223],[548.76,1.36711364],[548.83,1.36711364],[548.95,1.64053637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695162248,[[547.62,0.33522122],[547.58,1.35560709],[547.37,1.35560709],[547.27,1.35560709],[547.21,0.71412119]],[[548.58,1.90504865],[548.62,1.3668795],[548.72,0.93452262],[548.83,1.3668795],[548.93,1.3668795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695223498,[[547.91,0.3351369],[547.84,1.35576281],[547.68,1.35576281],[547.63,0.8988718],[547.61,1.35576281]],[[548.67,1.36421895],[548.72,2.83929321],[548.83,1.36421895],[548.9,1.36421895],[549.03,1.63706274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695264026,[[547.75,2.25691393],[547.55,1.35576281],[547.46,1.35576281],[547.34,0.71556671],[542.83,2.53593512]],[[548.65,2.82672875],[548.66,1.36421895],[548.86,1.36421895],[548.95,1.36421895],[549.12,1.63706274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695285143,[[547.95,0.33512244],[547.94,1.35576281],[547.79,1.35576281],[547.74,0.926512],[547.73,1.35576281]],[[548.57,1.36421895],[548.71,1.36421895],[548.72,2.79683952],[548.78,1.36421895],[548.9,1.63706274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695321964,[[547.77,0.3348586],[547.68,1.35576281],[547.56,1.90391086],[547.3,1.35576281],[545.08,5.60574014]],[[549.13,2.82551235],[549.59,0.92482094],[549.64,1.36421895],[550.03,1.36421895],[550.14,0.93393247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695382423,[[548.78,2.26812125],[548.58,1.35576281],[548.49,1.35576281],[548.33,0.71173641],[547.53,2.76801573]],[[549.64,2.27048105],[549.72,1.90148348],[549.84,1.36421895],[549.92,0.91712139],[551.88,1.93908717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695426467,[[548.89,1.35576281],[548.74,1.35576281],[548.68,1.35576281],[548.57,0.71238543],[548.56,1.62691537]],[[549.48,1.36421895],[549.57,1.90165666],[549.62,1.36421895],[549.69,1.36421895],[550.92,1.94046199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695448385,[[548.76,1.35576281],[548.75,0.92819257],[548.55,1.35576281],[548.45,1.35576281],[548.27,1.62691537]],[[549.63,1.36421895],[549.71,2.83241046],[549.84,1.36421895],[549.94,1.36421895],[550.12,1.63706274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695502726,[[548.81,1.35576281],[548.8,0.334446],[548.79,0.9235655],[548.55,1.35576281],[548.43,1.35576281]],[[549.91,1.90101606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695552966,[[548.61,1.35576281],[548.57,0.33457141],[548.35,1.35576281],[548.24,1.35576281],[548.08,0.71299718]],[[549.71,1.90160471],[549.83,1.36421895],[550.08,1.36421895],[550.15,2.25242218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695607109,[[548.35,0.33465249],[548.34,0.91285691],[548.32,1.35576281],[548.04,1.35576281],[547.99,1.90225437]],[[549.55,2.79943082],[549.73,1.36421895],[550.02,1.36421895],[550.05,0.89634282],[550.16,1.36421895]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695620418,[[548.57,0.33468607],[548.38,2.25379875],[548.2,1.35576281],[548.12,1.35576281],[548.04,0.71430664]],[[549.48,0.31009687],[549.52,1.90223704],[549.55,2.26150804],[549.72,1.36421895],[549.92,3.54260351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695668565,[[548.62,0.89728909],[548.58,1.35576281],[548.43,1.35576281],[548.36,1.35576281],[548.16,2.76801573]],[[549.32,1.36421895],[549.33,0.9317932],[549.44,1.90247103],[549.46,1.36421895],[549.53,1.36421895]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695719607,[[548.19,0.33484203],[548.18,2.28460577],[548.01,1.35576281],[547.93,1.35576281],[547.79,0.7155843]],[[549.19,1.90313863],[549.24,1.36421895],[549.35,0.91431354],[549.41,1.36421895],[549.49,1.36421895]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695774344,[[548.34,2.25465386],[548.16,1.35576281],[548.07,1.35576281]],[[549.07,1.36421895],[549.17,1.90326006],[549.26,1.36421895],[549.34,1.36421895],[549.35,0.91431354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695792358,[[548.4,1.35576281],[548.35,0.91938249],[548.25,1.35576281],[548.18,1.35576281],[548.08,0.71550917]],[[549.0,1.36421895],[549.09,1.90333813],[549.15,1.36421895],[549.22,1.36421895],[549.35,2.55137628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695875028,[[548.07,0.33482017],[548.06,0.84595411],[548.01,1.63108157],[547.72,0.7152456],[546.9,5.10218857]],[[549.22,0.31022957],[549.23,1.90310394],[549.32,0.89991105],[549.48,1.63919609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695917266,[[548.29,2.26768836],[548.08,1.35923464],[547.99,1.35923464],[547.83,1.62818308],[547.71,2.77510407]],[[549.1,1.36599674],[549.16,2.82422114],[549.3,1.36599674],[549.4,1.36599674],[549.56,1.63919609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695946978,[[548.34,0.33487542],[548.33,1.35923464],[548.31,0.89542875],[548.18,1.35923464],[548.11,1.35923464]],[[549.0,1.36599674],[549.1,1.90343356],[549.15,1.36599674],[549.16,0.9210218],[549.22,1.36599674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726695990309,[[548.32,1.35923464],[548.31,0.89787068],[548.08,1.35923464],[547.98,1.35923464],[547.78,2.34671353]],[[549.3,1.36599674],[549.42,1.90287847],[549.43,0.91454008],[549.54,1.36599674],[549.65,1.36599674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696066064,[[548.4,1.35923464],[548.26,0.9304043],[548.22,1.35923464],[548.14,1.35923464],[548.04,0.71575894]],[[549.17,1.36599674],[549.29,2.81086816],[549.35,1.36599674],[549.43,1.36599674],[549.58,1.63919609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696105394,[[548.31,2.26430082],[548.14,1.35923464],[548.05,1.35923464],[547.92,0.71616616],[547.46,2.77510407]],[[549.03,1.36599674],[549.14,1.90335548],[549.2,2.29666168],[549.28,1.36599674],[549.43,1.63919609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696121906,[[548.12,1.35923464],[547.89,1.35923464],[547.78,1.35923464],[547.61,0.84739216],[547.59,0.71659539]],[[549.05,1.36599674],[549.09,2.81489269],[549.29,1.36599674],[549.4,1.36599674],[549.59,1.63919609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696210471,[[547.4,0.3352794],[547.37,1.35923464],[547.17,1.35923464],[547.08,1.35923464],[547.02,0.71912988]],[[548.61,0.31043091],[548.65,1.36599674],[548.68,2.81111927],[548.84,1.36599674],[548.93,1.36599674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696226081,[[547.71,0.33527695],[547.56,2.2792294],[547.42,1.35923464],[547.35,1.35923464],[547.16,2.77510407]],[[548.42,0.31068337],[548.46,1.36599674],[548.56,1.90559632],[548.6,1.36599674],[548.68,2.27178052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696273722,[[547.72,1.35923464],[547.58,1.35923464],[547.51,1.35923464],[547.42,0.85047224],[547.41,1.61077863]],[[548.32,2.29219605],[548.47,1.36599674],[548.54,1.36599674],[548.56,1.90559632],[548.66,1.63919609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696348183,[[547.81,0.33521025],[547.8,1.35923464],[547.65,1.35923464],[547.59,1.35923464],[547.58,0.891923]],[[548.48,1.3681744],[548.63,2.29457786],[548.68,1.90513556],[548.69,1.36599674],[548.82,1.63919609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696405534,[[547.72,1.35923464],[547.52,1.35923464],[547.43,1.35923464],[547.28,0.71854487],[546.5,2.77510407]],[[548.53,1.3681744],[548.68,1.9052051],[548.72,1.36599674],[548.81,1.36599674],[549.23,2.78891002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696428861,[[547.76,1.35923464],[547.56,1.35923464],[547.54,0.92602924],[547.47,1.35923464],[547.31,0.71859799]],[[548.55,1.3681744],[548.73,2.81420534],[548.75,1.36599674],[548.84,1.36599674],[549.01,1.63919609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696481782,[[547.84,2.27158405],[547.68,1.35923464],[547.61,1.35923464],[547.51,0.71848843],[547.27,2.77510407]],[[548.47,1.3681744],[548.62,1.36599674],[548.7,1.36599674],[548.73,2.81322434],[549.03,2.78891002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696541928,[[547.59,0.33532686],[547.53,2.26171785],[547.38,1.35923464],[547.3,1.35923464],[546.54,2.77510407]],[[548.32,1.3681744],[548.35,2.81252362],[548.48,1.36599674],[548.55,1.36599674],[548.68,1.63919609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696552041,[[547.49,1.35923464],[547.27,1.35923464],[547.18,0.85043847],[547.16,1.35923464],[546.99,0.71936404]],[[548.35,2.81252362],[548.4,1.3681744],[548.62,1.36599674],[548.72,1.36599674],[548.91,1.63919609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696616401,[[547.66,0.3352989],[547.55,1.35923464],[547.4,1.35923464],[547.34,1.35923464],[547.24,0.71948815]],[[548.37,2.2930819],[548.43,1.90576155],[548.52,1.36599674],[548.59,1.36599674],[549.66,4.00573253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696674554,[[547.73,0.3352269],[547.72,1.35923464],[547.71,0.93314272],[547.57,1.35923464],[547.5,1.35923464]],[[548.44,1.3681744],[548.59,1.36599674],[548.62,2.83124125],[548.66,1.36599674],[548.79,1.63919609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696732303,[[547.56,0.33523997],[547.55,2.27231357],[547.34,1.35923464],[547.24,1.35923464],[547.09,0.71927885]],[[548.51,1.9054572],[548.56,1.3681744],[548.58,0.91317012],[548.77,1.36599674],[548.87,1.36599674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696780628,[[547.48,0.33534019],[547.47,0.90228301],[547.41,1.35923464],[547.25,1.35923464],[547.18,1.35923464]],[[548.34,0.31069789],[548.35,1.9061356],[548.37,1.3681744],[548.41,0.92940358],[548.53,1.36599674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696798439,[[547.52,1.35923464],[547.32,1.35923464],[547.23,1.35923464],[547.11,0.8509074],[547.08,0.7198164]],[[548.34,1.3681744],[548.46,1.90590072],[548.49,0.89535009],[548.53,1.36599674],[548.63,1.36599674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696829463,[[547.86,0.33510602],[547.59,2.29176355],[547.4,1.35923464],[547.31,1.35923464],[547.16,0.71853937]],[[548.79,1.90489223],[548.88,0.89301539],[548.96,1.3681744],[549.15,1.36599674],[549.23,1.36599674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696910118,[[548.13,0.33491564],[548.12,1.35923464],[548.03,0.92500317],[547.95,1.35923464],[547.88,1.35923464]],[[549.02,1.3681744],[549.1,2.81104323],[549.19,1.36599674],[549.26,1.36599674],[549.49,2.78891002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696937030,[[548.28,0.33479379],[548.27,2.27550543],[548.12,1.35923464],[548.05,1.35923464],[547.94,0.71466626]],[[549.27,0.31020297],[549.28,1.3681744],[549.34,1.90304323],[549.43,1.36599674],[549.49,0.91042471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726696970459,[[547.87,1.35923464],[547.59,3.26261615]],[[549.28,1.90303456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697045602,[[548.07,0.89406252]],[[549.5,1.90272241],[549.72,0.92166042],[549.85,1.35968454],[550.0,0.9090909],[550.06,1.35968454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697084139,[[548.62,0.33462021],[548.61,0.89603343]],[[549.6,1.9019598],[549.72,0.92166042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697102948,[[548.73,1.35342403],[548.72,0.3346185],[548.71,0.91932074],[548.59,1.35342403],[548.5,1.35342403]],[[549.36,0.91431395],[549.38,1.35968454],[549.53,1.35968454],[549.6,2.32976556],[549.73,1.63162145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697150078,[[548.74,1.35342403],[548.63,0.92969928],[548.57,1.35342403],[548.49,1.35342403],[548.35,2.33684711]],[[549.46,1.35968454],[549.63,1.35968454],[549.66,1.90176925],[549.71,1.35968454],[549.86,1.63162145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697213616,[[548.6,0.33467683],[548.59,1.35342403],[548.46,0.88927758],[548.44,1.35342403],[548.37,1.35342403]],[[549.36,1.35968454],[549.49,1.90235836],[549.51,1.35968454],[549.58,1.35968454],[551.07,1.93798884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697259652,[[548.58,0.33467925],[548.47,1.35342403],[548.45,0.92130932],[548.29,1.35342403],[548.2,1.35342403]],[[549.47,1.9022977],[549.48,1.35968454],[549.58,0.89566933],[549.66,1.35968454],[549.75,1.35968454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697288465,[[548.5,0.33473275],[548.37,1.35342403],[548.21,1.35342403],[548.13,1.35342403],[548.02,0.71550273]],[[549.38,0.31013814],[549.39,1.35968454],[549.41,1.90254037],[549.55,1.35968454],[549.58,0.89566933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697341303,[[548.53,1.35342403],[548.49,0.91337194],[548.32,1.35342403],[548.19,2.34034213]],[[549.24,1.35968454],[549.26,0.91356952],[549.38,1.35968454],[549.41,1.90244502],[549.45,1.35968454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697400845,[[548.31,0.33486527],[548.3,1.35342403],[548.28,0.9281922],[548.15,1.35342403],[548.08,1.35342403]],[[549.03,1.35968454],[549.13,1.90335548],[549.17,1.35968454],[549.24,1.35968454],[549.28,0.91107868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697449974,[[547.86,0.33503698],[547.77,1.35342403],[547.76,0.91693966],[547.57,1.35342403],[547.47,1.35342403]],[[548.97,0.31044211],[548.98,0.9076408],[549.01,1.90372859],[549.04,1.35968454],[549.24,1.35968454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697466383,[[548.02,0.33491903],[548.0,1.35342403],[547.79,2.28670655],[547.69,1.35342403],[547.5,1.62410883]],[[549.01,1.90403239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697522211,[[548.27,1.35342403],[548.05,1.35342403],[547.95,1.35342403],[547.77,1.56201634],[547.65,1.90339019]],[[549.18,1.35968454],[549.23,1.90319067],[549.4,1.35968454],[549.5,1.35968454],[551.64,1.94222747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697587172,[[548.35,1.35342403],[548.34,0.92037078],[548.21,1.35342403],[548.14,1.35342403]],[[549.02,1.35968454],[549.17,1.35968454],[549.18,0.89158357],[549.19,1.90323404],[549.23,1.35968454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697632524,[[548.04,1.24402262],[548.03,1.35342403],[547.75,1.35342403],[547.62,1.35342403],[547.49,0.90579548]],[[549.18,2.79199574],[549.29,1.35968454],[549.56,1.35968454],[549.58,0.9086024],[549.69,1.35968454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697647041,[[548.28,0.33480737],[548.27,1.24835975],[548.23,1.35342403],[548.04,1.35342403],[547.95,1.35342403]],[[549.24,2.83194951],[549.27,1.35968454],[549.47,1.35968454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697696092,[[548.4,1.2521208],[548.39,1.35342403],[548.22,1.35342403],[548.13,1.35342403],[547.99,0.71633927]],[[549.39,0.31012931],[549.4,1.90267039],[549.41,1.35968454],[549.58,2.26828694],[550.27,2.7760226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697751936,[[548.53,2.24823592],[548.37,1.35342403],[548.29,1.35342403],[548.15,2.34087951],[548.07,2.76324073]],[[549.18,1.35968454],[549.33,1.90246236],[549.4,0.89244442],[549.42,1.35968454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697789580,[[548.61,1.35342403],[548.59,0.92630404],[548.46,1.35342403],[548.4,1.35342403],[548.27,1.62410883]],[[549.26,1.35968454],[549.33,0.92839872],[549.41,1.35968454],[549.44,1.90228903],[549.47,1.35968454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697821905,[[548.62,1.68792625],[548.6,0.92810157],[548.46,1.35342403],[548.39,1.35342403],[548.25,2.33966747]],[[549.88,0.30991335],[549.89,1.90147483],[549.9,2.25755578],[550.06,1.35968454],[550.13,1.35968454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697887760,[[548.6,1.23932037],[548.58,1.35342403],[548.37,1.35342403],[548.32,0.89128045],[548.27,1.35342403]],[[549.6,1.90187318],[549.62,1.35968454],[549.83,1.35968454],[549.93,1.35968454],[550.11,1.63162145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697915375,[[548.69,1.35342403],[548.57,0.92881474],[548.5,0.71562525],[548.44,1.35342403],[548.3,1.62410883]],[[549.68,1.90162203],[549.72,0.91325259],[549.73,1.35968454],[549.89,1.35968454],[549.97,1.35968454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726697948807,[[548.81,0.334581],[548.7,1.35342403],[548.69,0.90868567],[548.55,1.35342403],[548.49,1.35342403]],[[549.56,0.3099913],[549.58,1.90182121],[549.63,0.89002388],[549.71,1.35968454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698030865,[[548.81,1.69273989],[548.62,0.92916591],[548.6,1.35822176],[548.51,1.35822176],[548.35,0.717476]],[[549.64,1.90163934],[549.69,1.36146096],[549.72,0.91989608],[549.89,1.36146096],[549.98,1.36146096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698046772,[[548.8,1.69274591],[548.79,0.90316777],[548.61,1.35822176],[548.53,1.35822176],[548.38,0.71822667]],[[549.61,1.90153544],[549.64,1.36146096],[549.74,0.91998809],[549.82,1.36146096],[549.91,1.36146096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698094710,[[548.74,0.33456363],[548.73,1.35822176],[548.72,0.93307004],[548.58,1.35822176],[548.51,1.35822176]],[[549.59,2.27996316],[549.62,1.90163934],[549.74,1.36146096],[549.81,1.36146096],[549.94,1.63375315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698157052,[[548.82,0.33455485],[548.81,1.35822176],[548.67,1.35822176],[548.6,1.35822176],[548.48,2.34815124]],[[549.53,1.36146096],[549.61,2.79477303],[549.67,1.36146096],[549.74,1.36146096],[549.86,1.63375315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698206179,[[548.88,0.33454374],[548.87,1.35822176],[548.73,2.28477467],[548.66,1.35822176],[548.55,0.71825629]],[[549.5,1.36146096],[549.69,2.79188721],[549.71,1.36146096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698234206,[[548.89,1.23961012],[548.88,1.35822176],[548.72,1.35822176],[548.65,1.35822176],[548.53,0.71796529]],[[549.53,1.36146096],[549.6,0.92308263],[549.69,1.36146096],[549.7,1.90140556],[549.76,1.36146096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698292046,[[548.93,0.33452586],[548.92,2.27129234],[548.77,1.35822176],[548.71,1.35822176],[548.6,0.71818817]],[[549.52,1.36146096],[549.64,1.90147483],[549.66,1.36146096],[549.7,0.92091152],[549.73,1.36146096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698357986,[[548.85,0.33453521],[548.81,1.35822176],[548.65,1.35822176],[548.58,1.35822176],[548.48,0.71738037]],[[549.57,1.36146096],[549.7,2.8015315],[549.73,1.36146096],[549.8,1.36146096],[549.93,1.63375315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698410124,[[548.92,0.334458],[548.87,1.35822176],[548.69,2.26639465],[548.6,1.35822176],[548.29,1.90116319]],[[549.72,2.81433342],[549.77,1.36146096],[549.96,1.36146096],[550.04,0.91954666],[550.05,1.36146096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698430835,[[548.45,0.33445233],[548.36,8.11484632],[547.01,3.36607699],[547.0,9.25656784],[544.26,10.8964278]],[[549.79,0.3098662],[549.8,1.90098145],[549.89,0.89681658],[550.99,9.8866628],[551.46,7.53791399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698481762,[[549.18,0.33428935],[549.17,0.89558217],[548.96,1.3598518],[548.76,1.3598518],[548.67,1.3598518]],[[550.08,1.90013377],[550.25,1.36315329],[550.31,0.89201413],[550.33,0.93020724],[550.45,1.36315329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698506878,[[549.31,0.33427664],[549.3,1.3598518],[549.15,1.3598518],[549.08,1.3598518],[548.96,0.71527867]],[[549.96,2.27821273],[550.11,1.36315329],[550.13,1.89995223],[550.18,1.36315329],[550.3,1.63578395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698554014,[[549.15,0.33414353],[549.13,2.2506718],[548.84,1.3598518],[548.81,1.89945964],[548.7,1.3598518]],[[550.6,1.36315329],[550.63,1.89904502],[550.64,0.91562037],[550.9,1.36315329],[551.03,1.36315329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698612060,[[549.44,0.33415711],[549.4,1.3598518],[549.29,0.91816603],[549.23,1.3598518],[549.15,1.3598518]],[[550.26,1.36315329],[550.32,2.8243535],[550.43,1.36315329],[550.51,1.36315329],[550.66,1.63578395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698657698,[[549.48,0.3340857],[549.34,1.3598518],[549.22,0.8911836],[549.11,1.3598518],[549.01,0.71276601]],[[550.66,0.31001376],[550.67,1.89861332],[550.68,0.90174584],[550.7,1.36315329],[550.94,1.36315329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698710235,[[549.78,0.33396124],[549.76,1.3598518],[549.75,0.89513173],[549.59,1.3598518],[549.52,1.3598518]],[[550.54,1.36315329],[550.64,2.79980819],[550.71,1.36315329],[550.79,1.36315329],[550.93,1.63578395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698748159,[[548.9,1.3598518],[548.89,1.89900184],[548.57,1.3598518],[548.43,0.71363833],[548.42,1.3598518]],[[550.64,2.78875879],[550.81,1.36315329],[551.13,1.36315329],[551.2,0.91322867],[551.29,1.36315329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698774879,[[549.29,1.26064442],[549.28,1.3598518],[549.08,1.3598518],[548.98,1.3598518],[548.7,2.77636409]],[[550.41,4.18446795],[550.61,1.36315329],[550.71,1.36315329],[550.88,1.63578395],[550.97,0.9257239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698811200,[[549.44,1.3598518],[549.19,1.3598518],[549.1,1.89825947],[549.08,0.71233451],[546.84,5.52648146]],[[550.64,2.79166938],[550.88,1.36315329],[551.09,0.89747432],[551.13,1.36315329],[551.25,1.36315329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698878851,[[549.69,1.3598518],[549.68,0.92466215],[549.51,1.3598518],[549.43,1.3598518],[549.29,0.71151348]],[[550.41,1.36315329],[550.51,2.8095982],[550.59,1.36315329],[550.67,1.36315329],[550.82,1.63578395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698916070,[[549.55,0.3340682],[549.53,1.3598518],[549.52,0.92364876],[549.38,1.3598518],[549.31,1.3598518]],[[550.39,1.36315329],[550.43,2.79261423],[550.54,1.36315329],[550.61,1.36315329],[550.74,2.54745213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726698950800,[[549.21,0.33420382],[549.19,1.3598518],[549.18,0.93124332],[549.0,1.3598518],[548.91,1.3598518]],[[550.24,1.36315329],[550.27,1.89926094],[550.29,0.91843784],[550.43,1.36315329],[550.77,2.78310464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699012649,[[549.39,0.33417523],[549.36,1.3598518],[549.32,0.92025599],[549.19,1.3598518],[549.11,1.3598518]],[[550.18,1.89958924],[550.19,1.36315329],[550.29,0.91843784],[550.35,1.36315329],[550.43,1.36315329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699058891,[[549.66,1.3598518],[549.48,1.3598518],[549.41,0.84167722],[549.4,1.3598518],[549.24,1.63182216]],[[550.29,0.91843784],[550.42,1.36315329],[550.51,1.89885505],[550.6,1.36315329],[550.69,1.36315329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699116436,[[549.37,1.24886464],[549.36,1.3598518],[549.22,1.3598518],[549.15,1.3598518],[549.02,1.63182216]],[[550.33,0.31011585],[550.34,1.36315329],[550.43,1.89914002],[550.49,1.36315329],[550.56,2.29426474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699122942,[[549.47,0.33413583],[549.46,2.26701712],[549.28,1.3598518],[549.2,1.3598518],[549.07,0.71177934]],[[550.24,1.36315329],[550.25,0.88754972],[550.42,1.36315329],[550.43,1.89914002],[550.5,1.36315329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699190276,[[549.64,0.9000918],[549.56,1.3598518],[549.4,1.3598518],[549.33,1.3598518],[549.1,2.77636409]],[[550.39,1.36315329],[550.43,2.80447856],[550.55,1.36315329],[550.63,1.36315329],[550.77,1.63578395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699237122,[[549.74,1.3598518],[549.57,2.26997524],[549.49,1.3598518],[549.35,0.71040562],[549.11,2.77636409]],[[550.42,1.36315329],[550.59,4.14969616],[550.67,1.36315329],[550.82,1.63578395],[550.91,2.78310464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699308477,[[549.89,0.33390212],[549.88,0.91658931],[549.87,1.3598518],[549.71,1.3598518],[549.64,1.3598518]],[[550.62,1.36315329],[550.69,2.78747558],[550.78,1.36315329],[550.86,1.36315329],[550.99,1.63578395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699317782,[[549.88,1.23027954],[549.87,1.3598518],[549.72,1.3598518],[549.65,1.3598518],[549.45,0.70996891]],[[550.53,1.36315329],[550.68,1.36315329],[550.69,2.78747558],[550.75,1.36315329],[550.88,1.63578395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699383630,[[550.01,0.33376006],[549.97,1.3598518],[549.89,0.90020132],[549.79,1.3598518],[549.71,1.3598518]],[[550.96,1.36315329],[550.99,1.89701774],[551.06,0.89041567],[551.13,1.36315329],[551.21,1.36315329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699429664,[[550.29,0.33359844],[550.18,1.3598518],[550.17,0.88737013],[549.99,1.3598518],[549.9,1.3598518]],[[551.27,0.30957975],[551.28,1.36315329],[551.38,1.89607889],[551.4,0.9249375],[551.47,1.36315329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699452078,[[550.34,0.33358398],[550.28,2.24468115],[550.1,1.3598518],[550.02,1.3598518],[549.91,0.70730655]],[[551.22,1.36315329],[551.4,1.36315329],[551.41,0.8986222],[551.48,1.36315329],[551.64,1.63578395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699489801,[[550.1,0.33355042],[550.06,1.3598518],[549.8,1.3598518],[549.68,0.70744459],[549.44,1.63182216]],[[551.53,1.36315329],[551.92,1.36315329],[552.15,1.63578395],[553.21,2.78310464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699545752,[[550.6,0.8927628],[550.47,1.3598518],[550.24,1.3598518],[550.14,2.60222041],[548.73,2.77636409]],[[551.66,1.36315329],[551.67,0.88933413],[551.89,1.36315329],[552.0,1.36315329],[552.19,1.63578395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699592186,[[550.61,0.33325321],[550.6,0.8927628],[550.56,1.3598518],[550.27,1.3598518],[550.26,1.89452195]],[[552.0,2.25923704],[552.29,1.36315329],[552.42,0.9641668],[552.43,2.28453227],[552.82,3.52862482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699639317,[[550.98,1.3598518],[550.97,0.92575948],[550.81,1.3598518],[550.73,1.3598518],[550.14,2.77636409]],[[552.0,0.309204],[552.04,2.27205441],[552.21,1.36315329],[552.29,1.36315329],[552.44,1.63578395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699682145,[[551.04,0.92666379],[551.03,1.3598518],[550.81,1.3598518],[550.71,1.3598518],[550.63,0.70624435]],[[552.0,2.2895452],[552.22,1.36315329],[552.32,1.36315329],[552.5,1.63578395],[553.64,2.78310464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699705264,[[550.75,0.3331331],[550.64,1.8933881],[549.54,8.70808685],[548.68,3.32021881],[548.67,9.12765755]],[[552.74,0.30920092],[552.85,1.78828993],[553.27,9.8537862],[553.41,0.90726967],[554.16,9.74322627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699738285,[[551.13,0.33306099],[551.12,0.92533333],[551.08,1.341945],[550.91,1.341945],[550.83,1.341945]],[[552.17,0.30912535],[552.18,2.27794538],[552.34,1.35742987],[552.42,1.35742987],[552.55,0.96257192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699812229,[[551.3,1.341945],[551.12,1.89120157],[551.0,1.341945],[550.86,1.341945]],[[552.75,2.7862842],[552.99,1.35742987],[553.29,1.35742987],[553.31,0.90824222],[553.44,1.35742987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699846143,[[551.78,0.33267844],[551.74,2.26616714],[551.54,1.341945],[551.44,1.341945],[551.27,1.610334]],[[552.7,1.35742987],[552.91,1.35742987],[552.92,1.89076486],[553.0,1.35742987],[553.45,2.77141932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699875475,[[551.62,1.341945],[551.48,1.89061934]],[[552.97,3.24804921],[553.25,1.35742987],[553.38,1.35742987],[553.74,1.62891584],[553.77,2.77141932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699933617,[[551.64,1.341945],[551.48,1.89052519],[551.46,0.88982743],[551.32,1.341945],[551.18,1.341945]],[[552.93,2.81539017],[553.02,1.35742987],[553.33,1.35742987],[553.48,1.35742987],[553.74,1.62891584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699981948,[[552.06,0.33251344],[552.05,2.23881568],[551.84,1.341945],[551.74,1.341945],[551.62,0.70332727]],[[553.01,1.35742987],[553.15,1.88976378],[553.22,1.35742987],[553.27,0.91376943],[553.32,1.35742987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726699992958,[[551.86,1.341945],[551.76,2.81633207],[551.55,1.341945],[551.4,1.341945],[551.14,1.610334]],[[553.18,1.35742987],[553.24,2.77561368],[553.49,1.35742987],[553.63,1.35742987],[553.8,0.88574459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700047696,[[551.95,1.341945],[551.94,0.33259632],[551.88,0.90171977],[551.77,1.341945],[551.69,1.341945]],[[552.81,1.35742987],[552.84,0.92416096],[552.99,1.35742987],[553.04,1.89031125],[553.07,1.35742987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700103634,[[551.52,0.33274743],[551.48,0.91948641],[551.47,1.341945],[551.32,1.8910046],[551.28,1.341945]],[[552.73,0.30881945],[552.74,1.89108167],[552.77,1.35742987],[552.92,0.92285052],[552.96,1.35742987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700145061,[[551.96,0.33257516],[551.8,2.23930275],[551.61,1.341945],[551.56,1.89009736],[551.53,0.70247599]],[[552.99,0.30864918],[553.0,1.35742987],[553.12,1.89006314],[553.19,1.35742987],[553.28,1.35742987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700169382,[[552.04,1.67454233],[551.96,0.89149455],[551.89,1.341945],[551.82,1.341945],[551.71,0.70310623]],[[552.71,2.26229954],[552.86,1.35742987],[552.93,1.35742987],[553.05,1.62891584],[553.13,2.77141932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700217014,[[551.19,0.33287479],[551.14,2.81405547],[551.13,1.341945],[550.92,1.341945],[550.85,0.70504308]],[[552.54,0.30894363],[552.62,2.79824964],[552.66,1.35742987],[552.87,1.35742987],[552.96,1.35742987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700281062,[[551.63,0.3328163],[551.58,2.24468029],[551.42,1.341945],[551.35,1.341945],[551.26,0.70473978]],[[552.42,2.27039779],[552.58,1.35742987],[552.63,0.96434405],[552.64,1.89174987],[552.65,1.35742987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700321986,[[551.8,0.3327],[551.79,0.89572958],[551.78,1.341945],[551.6,1.341945],[551.51,1.341945]],[[552.64,1.35742987],[552.82,1.35742987],[552.91,1.35742987],[553.06,1.62891584],[553.15,2.77141932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700348098,[[551.77,0.3327285],[551.75,1.341945],[551.74,0.89987379],[551.57,1.341945],[551.49,1.341945]],[[552.6,2.26011006],[552.78,1.35742987],[552.79,1.89097034],[552.86,1.35742987],[553.74,2.77141932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700386518,[[551.35,2.26650386],[551.25,1.341945]],[[552.54,2.28207929],[552.69,1.89127009],[552.75,1.35742987],[554.66,9.83273576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700443165,[[552.05,0.33235331],[552.03,2.24011887],[551.85,1.341945],[551.76,2.04427556],[551.6,1.610334]],[[553.37,0.30842829],[553.38,1.88929355],[553.4,1.35742987],[553.52,0.88565601],[553.58,1.35742987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700485501,[[552.37,0.33229856],[552.24,1.341945],[552.04,1.341945],[551.95,1.341945],[551.79,2.53120242]],[[553.4,2.78258733],[553.71,0.90493844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700491600,[[552.24,0.3323036],[552.23,1.341945],[552.22,0.88569546],[552.05,1.341945],[551.97,1.341945]],[[553.39,0.30837472],[553.4,2.78258733],[553.71,2.26236831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700529831,[[552.95,0.33157619],[552.38,2.80118311],[552.2,1.341945],[551.96,0.69854459],[550.59,2.73980437]],[[554.7,1.88496989],[555.74,1.35742987],[555.99,1.35742987],[556.19,9.81584542],[557.33,1.87574049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700595282,[[553.2,0.33165714],[553.19,2.78922023],[553.13,1.341945],[552.86,1.341945],[552.73,1.341945]],[[554.74,0.30773942],[554.75,3.24231468],[554.76,0.89521803],[555.02,1.35742987],[555.06,0.92386353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700628403,[[553.45,0.33158383],[553.44,0.33158066],[553.36,1.88366051],[553.19,0.90469267]],[[554.78,0.30766685],[554.79,0.3076637],[554.91,1.35742987],[554.96,1.88423845],[555.03,0.90575357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700687249,[[554.11,0.33124446],[553.72,1.88263298],[553.56,1.341945],[553.53,0.91320953],[553.33,1.341945]],[[555.57,0.30733135],[555.58,2.77819143],[555.62,1.35742987],[555.86,1.35742987],[555.97,1.35742987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700722776,[[553.62,0.33142793],[553.59,1.88339715],[553.58,1.341945],[553.32,1.341945],[553.24,0.69737983]],[[555.05,1.35742987],[555.18,1.8829131],[555.27,0.89408761],[555.31,1.35742987],[556.67,2.77141932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700747897,[[553.68,0.33146824],[553.67,0.88771924],[553.63,1.341945],[553.45,1.341945],[553.41,1.88383046]],[[554.84,0.30755261],[554.86,1.35742987],[554.95,1.88387295],[554.99,0.89565416],[555.04,1.35742987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700803545,[[553.32,0.33156693],[553.31,0.33157025],[553.29,1.88442551],[553.13,0.89502297],[553.12,1.31437777]],[[554.7,0.3076535],[554.74,1.88430647],[554.82,0.91071248],[555.07,1.33831167],[555.28,1.33834783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700811348,[[553.51,0.33148223],[553.43,0.91341875],[553.34,1.31437777],[553.29,1.88442551],[553.14,1.31437777]],[[554.89,0.30756642],[554.97,1.88406843],[555.1,1.33831167],[555.14,0.9187668],[555.3,1.33834783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700857572,[[553.37,0.33162329],[553.24,1.31437777],[553.17,1.88473169],[553.15,0.89821372],[552.99,1.31437777]],[[554.73,1.33831167],[554.74,0.30770411],[554.79,2.80215836],[554.98,1.33834783],[555.1,1.33831167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700906612,[[553.8,0.33123334],[553.56,2.76371564],[553.39,1.31437777],[553.16,0.69611532],[553.15,1.31437777]],[[555.35,0.30732924],[555.36,2.77287652],[555.71,1.33831167],[555.92,0.90122565],[555.94,1.33834783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726700958249,[[554.51,0.33081918],[554.21,2.7827081]],[[556.05,0.30691075],[556.06,2.79038874],[556.21,1.33831167],[556.42,1.33834783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701001585,[[554.95,0.33079762],[554.86,1.31437777],[554.83,0.88353162],[554.66,1.31437777],[554.57,1.31437777]],[[555.95,1.33831167],[556.08,2.78360558],[556.15,1.33834783],[556.24,1.33831167],[556.41,1.605974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701019903,[[555.07,0.33065593],[555.06,0.89141858],[554.91,1.31437777],[554.75,0.8857311],[554.73,1.87910886]],[[556.29,0.30674143],[556.3,1.33831167],[556.32,1.87937948],[556.5,1.33834783],[556.6,1.33831167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701066038,[[555.3,0.33052425],[555.05,1.87820455],[554.98,1.31437777]],[[556.5,1.87839886],[556.67,2.25570212],[556.76,1.33831167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701090358,[[555.57,0.33020696],[555.56,0.91013543],[555.47,1.31437777],[555.27,0.88098605],[555.24,1.31437777]],[[557.05,0.30699895],[557.06,1.87675271],[557.23,0.87801795],[557.47,1.33834783],[557.57,1.33831167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701127778,[[556.19,0.32973689],[555.95,0.89348566],[555.83,1.31437777],[555.68,1.8746549],[555.61,0.68573673]],[[557.95,0.30653484],[557.96,2.75059634],[558.27,1.33834783],[558.39,1.33831167],[558.62,1.605974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701196125,[[556.64,0.32978956],[556.63,0.89913836],[556.61,1.31437777],[556.43,1.31437777],[556.35,1.31437777]],[[557.66,0.30658447],[557.73,1.87420057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701228747,[[555.84,0.32997932],[555.64,2.75910071],[555.47,1.31437777],[555.25,1.31437777],[555.17,0.68818081]],[[557.6,1.33981692],[557.71,2.77396502],[557.93,1.33831167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701248963,[[555.75,0.33024592],[555.54,2.75372879],[555.3,1.31437777],[555.08,1.5894637],[554.96,1.31437777]],[[557.09,0.3070384],[557.15,1.87692985],[557.17,0.88271035],[557.19,1.33981692],[557.42,1.33834783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701289287,[[555.55,0.33038672],[555.53,0.91332206],[555.38,1.31437777],[555.31,1.87756277],[555.21,1.31437777]],[[556.74,0.30717772],[556.75,1.87752056],[556.77,1.33981692],[556.84,0.91396675],[556.94,1.33834783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701332925,[[555.9,0.33006614],[555.8,1.31437777],[555.65,1.87571586],[555.58,1.31437777],[555.48,1.31437777]],[[557.36,0.30686068],[557.4,1.33981692],[557.41,2.75956965],[557.62,1.33834783],[557.73,1.33831167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701374853,[[556.34,0.32988992],[556.27,1.31437777],[556.12,1.87467173],[556.11,1.31437777],[556.04,0.68850056]],[[557.51,0.30668616],[557.52,0.89351851],[557.54,1.33981692],[557.68,1.87476431],[557.7,1.33834783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701434489,[[556.58,2.75709044],[556.16,1.30054042],[555.89,1.30054042],[555.76,1.30054042],[555.38,2.65527003]],[[558.24,1.8730237],[558.28,1.33486161],[558.35,0.89399156],[558.56,1.33486161],[558.92,1.60183393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701466814,[[556.8,0.32942036],[556.79,1.30054042],[556.77,1.87174764],[556.6,0.89183953],[556.57,0.68485242]],[[558.43,0.30622438],[558.56,1.33486161],[558.57,1.87190705],[558.65,0.90523401],[558.79,1.33486161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701494439,[[557.11,0.32936829],[557.1,1.30054042],[557.03,1.87137019],[556.85,1.30054042],[556.73,1.98560968]],[[558.47,0.89711407],[558.48,1.33486161],[558.72,1.8714876],[558.73,1.33486161],[558.85,1.33486161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701524469,[[557.16,1.30054042],[557.1,1.87177281],[557.07,0.89756214],[556.87,1.30054042],[556.73,1.30054042]],[[558.44,0.91394588],[558.52,1.33486161],[558.82,1.33486161],[558.96,1.33486161],[559.21,1.60183393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701587698,[[556.25,0.3299093],[556.24,2.78741553],[556.04,1.30054042],[555.77,1.30054042],[555.69,0.68856238]],[[557.61,1.64157723],[557.74,1.87458758],[557.87,1.33486161],[558.0,1.33486161],[558.22,1.60183393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701603417,[[556.25,1.30054042],[556.12,2.75087149],[556.0,1.30054042],[555.88,1.30054042],[555.66,1.56064851]],[[557.43,1.33486161],[557.69,1.33486161],[557.72,2.75545031],[557.81,1.33486161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701653156,[[556.5,0.32969895],[556.49,1.87308251],[556.32,0.89488382]],[[558.18,0.3064164],[558.19,1.87332619],[558.43,0.88707569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701698897,[[556.89,1.30054042],[556.82,1.87276331],[556.64,2.20529298],[556.53,1.30054042],[556.32,0.89488382]],[[558.03,1.33486161],[558.25,0.90932609],[558.28,1.33486161],[558.39,1.33486161],[558.6,1.60183393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701755934,[[557.03,0.32954627],[556.92,2.19287284],[556.77,1.87273812],[556.73,1.30497871],[556.64,2.20973127]],[[558.04,0.87794096],[558.05,1.3426889],[558.25,1.3426889],[558.34,1.3426889],[558.5,1.61122668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701807273,[[556.29,0.32985555],[556.28,0.88321508],[556.27,1.87444453],[556.13,1.30497871],[555.96,1.30497871]],[[557.54,0.30665211],[557.78,1.3426889],[557.81,1.87441088],[557.94,0.91494528],[557.95,1.3426889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701812975,[[556.3,0.32983914],[556.27,2.76160894],[556.12,1.30497871],[555.88,1.30497871],[555.78,0.6877676]],[[557.78,0.30663583],[557.81,1.87441088],[557.82,1.3426889],[557.94,0.91494528],[558.06,1.3426889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701872211,[[556.59,0.32971254],[556.58,2.20645942],[556.33,1.30238617],[556.32,1.87404077],[556.21,1.30238617]],[[557.84,1.33708638],[558.06,2.75086599],[558.1,1.33708638],[558.22,1.33708638],[558.43,1.60450366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701921852,[[556.73,1.30238617],[556.7,0.3297157],[556.69,0.88164344],[556.54,1.87368761],[556.52,1.30238617]],[[557.66,0.88532182],[557.71,1.33708638],[557.91,1.33708638],[557.94,0.88155218],[558.01,1.33708638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701947865,[[556.72,0.3293901],[556.71,0.90399707],[556.7,0.32938951],[556.6,1.87183154],[556.45,1.30238617]],[[558.77,1.87185671],[558.78,0.30658413],[558.79,0.30658354],[558.9,1.33708638],[558.97,0.89084118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726701981276,[[557.26,1.30238617],[557.08,2.76033666],[557.01,1.30238617],[556.9,1.30238617],[556.69,1.56286341]],[[558.87,1.33708638],[558.91,0.88828242],[559.0,1.87055709],[559.11,1.33708638],[559.23,1.33708638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702049127,[[557.7,0.32915451],[557.66,1.30238617],[557.49,2.78265848],[557.48,1.30238617],[557.39,1.30238617]],[[558.64,1.33708638],[558.83,1.33708638],[558.91,1.33708638],[559.07,1.60450366],[560.39,1.88968484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702081857,[[557.61,0.32907244],[557.6,1.86969447],[557.54,0.87773378],[557.52,1.30238617],[557.28,1.30238617]],[[558.97,0.30587313],[559.06,1.33708638],[559.07,0.89853095],[559.1,1.86993727],[559.3,1.33708638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702106670,[[557.7,1.30238617],[557.6,2.77860034],[557.48,1.30238617],[557.37,1.30238617],[555.71,3.79862635]],[[558.83,2.21654347],[559.05,1.33708638],[559.11,1.87002938],[559.15,1.33708638],[560.52,2.7298847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702147305,[[557.92,0.32903301],[557.84,1.30238617],[557.83,0.88540831],[557.67,1.86992052],[557.66,1.30238617]],[[558.88,1.33708638],[559.06,1.33708638],[559.09,2.74538412],[559.14,1.33708638],[559.29,1.60450366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702195733,[[557.61,0.32910446],[557.58,2.78537453],[557.55,1.30238617],[557.32,1.30238617],[557.28,0.68559567]],[[558.89,0.3059047],[558.92,1.33708638],[559.08,1.86971959],[559.09,0.89398294],[559.15,1.33708638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702241462,[[557.99,0.32887062],[557.98,2.18446342],[557.8,1.29874567],[557.77,1.86921744],[557.72,1.98330376]],[[559.21,0.30567357],[559.32,1.33550209],[559.48,2.77062832],[559.51,1.33550209],[559.6,1.33550209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702261076,[[557.99,0.32883809],[557.98,1.86854834],[557.97,1.29874567],[557.69,1.29874567],[557.51,1.29874567]],[[559.39,1.33550209],[559.67,1.33550209],[559.85,1.33550209],[560.04,1.6026025],[560.18,2.7266501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702338437,[[557.7,0.32914487],[557.69,0.88903942],[557.63,1.29874567],[557.45,1.29874567],[557.42,1.87035602]],[[558.78,1.33550209],[558.96,1.33550209],[559.05,2.23181276],[559.2,1.6026025],[559.44,2.7266501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702363958,[[557.29,0.32936691],[557.28,0.88347332],[557.16,1.29874567],[557.08,1.87158825],[557.0,0.90728894]],[[558.32,0.30619052],[558.48,1.33550209],[558.53,1.87180636],[558.54,0.90997561],[558.65,1.33550209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702394378,[[557.12,1.62818646],[556.97,1.87212524],[556.92,1.29874567],[556.82,1.29874567],[556.65,2.24774363]],[[558.32,1.33550209],[558.33,1.21532698],[558.53,1.33550209],[558.62,1.33550209],[558.79,1.6026025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702454406,[[557.35,0.32926215],[557.34,0.88629129],[557.31,1.29874567],[557.19,1.87141212],[557.11,1.29874567]],[[558.6,0.30606092],[558.68,1.33550209],[558.69,0.89354862],[558.71,1.87114379],[558.88,1.33550209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702471024,[[557.51,1.62799076],[557.35,1.29874567],[557.27,4.74514119],[556.71,2.65160575],[556.47,2.65160575]],[[558.49,1.20883794],[558.51,1.33550209],[558.67,1.33550209],[558.7,1.87099289],[558.75,1.33550209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702522858,[[557.25,0.32912926],[557.21,1.29874567],[557.17,1.87137857],[556.81,1.29874567],[556.8,0.91202131]],[[559.0,2.77221302],[559.23,1.33550209],[559.56,0.91069358],[559.63,1.33550209],[559.81,1.33550209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702564901,[[557.97,1.62767575],[557.94,0.87540475],[557.78,1.29874567],[557.69,1.29874567],[557.03,1.6428246]],[[559.1,1.33550209],[559.28,0.91039946],[559.3,1.33550209],[559.36,1.86918398],[559.39,1.33550209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702618338,[[557.79,0.32898295],[557.78,2.7853852],[557.76,1.29874567],[557.57,1.29874567],[557.5,0.68836969]],[[559.14,0.30578457],[559.18,1.33550209],[559.22,1.86942664],[559.37,1.33550209],[559.46,1.33550209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702625043,[[557.87,0.3289624],[557.8,1.86923418],[557.75,1.29874567],[557.55,1.98715882],[557.46,1.29874567]],[[559.12,0.3057643],[559.21,1.33550209],[559.33,1.86934295],[559.41,0.91365044],[559.42,1.33550209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702675281,[[557.5,0.32914274],[557.49,1.87028901],[557.38,1.29874567],[557.26,0.88050771],[557.12,1.29874567]],[[558.88,0.30592695],[558.89,1.33550209],[559.15,1.33550209],[559.2,1.86954381],[559.33,1.33550209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702726618,[[557.16,0.32919351],[557.15,2.78517648],[556.81,1.29874567],[556.59,0.9116282],[556.53,0.690037]],[[558.91,2.75924782],[559.26,1.33550209],[559.47,0.89603868],[559.55,1.33550209],[559.69,1.33550209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702772155,[[557.78,0.3290287],[557.77,0.87475786],[557.73,1.29874567],[557.56,1.29874567],[557.49,1.29874567]],[[558.98,0.30582968],[559.08,1.33550209],[559.19,0.88066537],[559.25,1.33550209],[559.32,1.33550209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702803468,[[557.5,4.08086978],[557.44,0.68790001],[557.24,1.5584948]],[[559.11,0.30609326],[559.19,2.7487764],[559.32,1.33550209],[559.41,1.33550209],[559.57,1.6026025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702840594,[[558.06,0.32895765],[558.02,1.29874567],[557.84,1.29874567],[557.75,1.29874567],[557.66,0.68830268]],[[559.1,0.30602443],[559.12,0.87607833],[559.15,1.33550209],[559.24,1.33550209],[559.25,1.86932622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702905634,[[557.79,0.32903011],[557.78,0.87565294],[557.73,1.29874567],[557.62,1.86988703],[557.53,1.29874567]],[[558.94,0.3060971],[558.99,1.33595206],[559.04,1.87000425],[559.19,1.33550209],[559.2,0.89409151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702942755,[[558.09,0.32881288],[558.08,0.90273554],[557.96,1.29874567],[557.84,1.86884938],[557.78,0.87552033]],[[559.45,0.30588119],[559.46,2.75629063],[559.51,1.33595206],[559.76,1.33550209],[559.88,1.33550209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726702968864,[[558.06,1.62765938],[557.89,1.29874567],[557.87,1.86904176],[557.81,1.29874567],[557.79,0.68685304]],[[559.08,0.30598102],[559.09,1.33595206],[559.15,0.91505146],[559.26,1.33550209],[559.3,1.86918398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703004297,[[556.51,0.32943927],[556.41,1.87330938],[554.83,0.66017471],[554.79,3.01961294],[554.78,4.97242238]],[[557.78,1.33595206],[558.06,1.33550209],[558.19,1.33550209],[558.25,0.90220326],[558.43,1.6026025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703049726,[[556.97,0.32939985],[556.77,1.87246101],[556.43,0.91102852],[556.22,1.57478555],[556.14,0.65980788]],[[558.43,1.33930648],[558.53,2.74997229],[558.55,1.33930648],[560.13,2.73441741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703096257,[[556.48,0.32959253],[556.47,2.75063141],[555.98,0.90864692],[555.85,0.89952325],[555.76,8.67267039]],[[558.2,0.32227561],[558.21,1.33930648],[558.25,2.76025182],[558.33,1.33930648],[558.53,2.48517428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703112466,[[556.78,0.32953829],[556.54,2.76757492],[556.16,1.57478555],[556.09,3.68795985],[556.08,5.52089272]],[[557.99,0.32225388],[558.02,1.33930648],[558.1,2.25079918],[558.24,1.60716778],[558.46,2.73441741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703151398,[[556.72,0.32945931],[556.71,2.76655514],[556.44,1.57478555],[556.4,6.53698716],[556.34,2.67932264]],[[557.87,1.33963357],[558.06,2.25097848],[558.15,1.33930648],[558.32,1.60716778],[558.41,1.8729481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703213535,[[557.04,0.32932443],[556.97,1.87194061],[556.28,0.66282179],[556.27,8.01801288],[556.26,1.57478555]],[[558.33,1.33963357],[558.57,2.76401485],[558.6,1.33930648],[558.73,1.33930648],[558.96,1.60716778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703247262,[[556.99,0.32940419],[556.96,2.7837315],[556.55,1.57478555],[556.49,6.56402738],[556.46,2.67932264]],[[558.02,1.33963357],[558.19,1.33930648],[558.2,0.89530315],[558.28,1.33930648],[558.42,1.60716778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703266382,[[557.13,0.32942455],[556.98,1.8724946],[556.96,0.91132926],[556.53,3.70787726],[556.52,4.43359736]],[[557.89,1.33963357],[557.96,0.91223969],[558.08,1.33930648],[558.17,1.33930648],[558.33,1.60716778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703320913,[[556.5,0.32967113],[556.49,2.76594854],[555.93,0.91377566],[555.89,0.66667613],[555.85,1.57478555]],[[557.61,1.33963357],[557.84,1.33930648],[557.95,1.33930648],[558.04,0.88278441],[558.14,1.60716778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703376154,[[556.63,0.32962258],[556.62,2.7686411],[556.27,0.91926354],[556.15,0.66691184],[556.14,2.15863372]],[[557.63,1.33963357],[557.7,0.88536289],[557.87,1.33930648],[557.98,1.33930648],[558.18,2.52193185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703414292,[[556.76,0.32935462],[556.66,2.7752505],[556.12,6.57961046],[556.1,0.9143922],[555.95,3.72812962]],[[558.46,0.32206383],[558.49,1.33963357],[558.59,2.77718537],[558.74,1.33930648],[558.85,1.33930648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703429510,[[557.07,0.32933984],[557.06,0.88535534],[556.72,2.77719421],[556.53,1.57478555],[556.51,0.66456964]],[[558.01,1.33963357],[558.16,1.33930648],[558.19,1.09532985],[558.2,0.87881308],[558.22,1.33930648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703474843,[[556.36,0.32974924],[556.35,2.77064549],[555.79,0.89912008],[554.41,0.66778331],[554.36,8.08670758]],[[558.02,0.32246416],[558.03,0.87957997],[558.14,1.87380531],[558.26,1.33963357],[558.39,0.88216063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703525277,[[556.52,0.3295012],[556.51,2.78271056],[555.96,0.89836711],[555.92,1.57478555],[555.87,6.57357959]],[[558.35,0.32221593],[558.36,2.78781281],[558.4,1.33930648],[558.53,1.33930648],[558.77,1.60716778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703578304,[[556.98,0.3293516],[556.78,1.87189027],[556.63,6.55435533],[556.61,1.57478555],[556.52,2.67932264]],[[558.34,0.32206786],[558.35,1.33930648],[558.38,1.08266435],[558.43,1.33930648],[558.58,1.60716778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703584509,[[557.12,0.32938292],[556.81,1.57478555],[556.76,6.55755415],[556.73,2.67932264],[556.61,2.67932264]],[[558.34,2.52542825],[558.54,2.73441741],[559.54,5.46981658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703655863,[[557.29,0.3291687],[557.15,0.88049191],[556.47,0.66620488],[556.46,5.90940856],[552.24,11.81474245]],[[558.81,1.33930648],[558.94,1.33930648],[559.18,1.60716778],[560.16,6.92748766],[565.55,0.65837981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703690481,[[557.7,0.32892253],[557.1,1.5846729],[556.64,3.36084609],[556.63,5.89725074],[556.62,2.69614486]],[[559.17,1.33453155],[559.38,1.0672281],[559.39,0.32162916],[559.47,1.60143786],[559.53,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703717395,[[557.86,0.3287158],[557.85,0.87735178],[557.63,1.86870721],[557.54,0.90331079],[557.14,3.51691696]],[[559.6,0.32143417],[559.61,0.88754834],[559.69,1.86832263],[559.73,1.33453155],[559.84,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703753823,[[557.83,0.32881933],[557.79,2.74925688],[557.42,0.89577729],[557.32,1.5846729],[557.25,6.57238281]],[[559.41,0.32153739],[559.42,1.33453155],[559.46,0.88180157],[559.5,1.33453155],[559.52,1.86877411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703820270,[[558.16,0.32880312],[558.15,0.89146447],[557.95,1.86884101],[557.87,0.89531131],[557.68,2.16118784]],[[559.25,1.33450562],[559.26,0.88618636],[559.48,1.33453155],[559.59,1.33453155],[559.79,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703851399,[[558.4,0.32863141],[558.17,2.74876351],[557.89,3.71484417],[557.88,2.86228762],[557.87,2.15747485]],[[559.52,2.22915769],[559.72,1.33453155],[559.82,1.33453155],[559.97,1.60143786],[560.07,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703874404,[[558.19,1.86773769],[558.17,0.88079189],[556.97,0.66706933],[556.96,1.5846729],[556.8,5.91876473]],[[559.64,1.33450562],[559.79,2.76125839],[560.01,1.33453155],[560.19,1.33453155],[560.5,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703906133,[[558.25,0.32868034],[558.24,1.86783794],[557.99,0.88828325],[557.53,1.5846729],[557.37,2.69614486]],[[559.59,1.33450562],[559.65,0.90813815],[559.9,1.33453155],[559.91,1.86786301],[560.04,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703906429,[[558.26,0.32860495],[558.24,1.86783794],[557.99,0.88828325],[557.53,1.5846729],[557.38,6.57541658]],[[559.59,1.33450562],[559.9,1.33453155],[559.91,1.86786301],[560.04,1.33453155],[560.31,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703906627,[[558.27,0.32860495],[558.24,1.86783794],[557.99,0.88828325],[557.54,1.5846729],[557.39,6.57541658]],[[559.59,0.89830014],[559.6,1.33450562],[559.9,1.33453155],[559.91,1.86786301],[560.05,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703906827,[[558.28,0.32860495],[558.27,0.90214591],[558.24,1.86783794],[557.99,0.88828325],[557.54,1.5846729]],[[559.6,1.33450562],[559.9,1.33453155],[559.91,1.86786301],[560.05,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703906828,[[558.28,0.32860495],[558.27,0.90214591],[558.24,1.86783794],[557.99,0.88828325],[557.54,1.5846729]],[[559.6,1.33450562],[559.9,1.33453155],[559.91,1.86786301],[560.05,1.33453155],[562.2,3.90701184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703907032,[[558.27,0.90214591],[558.24,1.86783794],[557.99,0.88828325],[557.54,1.5846729]],[[559.6,1.33450562],[559.9,1.33453155],[559.91,1.86786301],[560.05,1.33453155],[562.2,3.90701184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703907033,[[558.29,0.3285994],[558.24,1.86783794],[557.99,0.88828325],[557.55,0.66608105],[557.54,1.5846729]],[[559.6,2.20850356],[559.91,3.20239456],[560.05,1.33453155],[562.2,3.90701184],[563.7,2.13652736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703907328,[[558.29,0.3285994],[558.24,1.86783794],[557.99,0.88828325]],[[559.6,2.20850356],[559.91,3.20239456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703907329,[[558.3,0.3285994],[558.29,0.89527789],[558.24,1.86783794],[557.99,0.88828325],[557.52,1.5846729]],[[559.6,0.87399794],[559.62,1.33450562],[559.91,1.86786301],[559.92,1.33453155],[560.07,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703907532,[[558.3,0.3285994],[558.24,1.86783794],[557.99,0.88828325],[557.53,0.66608105],[557.51,1.5846729]],[[559.91,1.86786301],[559.92,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703907533,[[558.3,0.3285994],[558.24,1.86783794],[557.99,0.88828325],[557.53,0.66608105],[557.51,1.5846729]],[[559.61,1.33450562],[559.91,1.86786301],[559.92,1.33453155],[560.06,1.33453155],[560.32,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703907832,[[558.31,0.3285994],[558.24,1.86783794],[557.99,0.88828325],[557.52,0.66608105],[557.51,1.5846729]],[[559.61,2.22227294],[559.91,1.86786301],[559.92,1.33453155],[560.06,1.33453155],[560.32,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703908033,[[558.32,0.3285994],[558.31,0.88124027],[558.24,1.86783794],[557.99,0.88828325],[557.51,1.5846729]],[[559.61,2.22227294],[559.91,1.86786301],[559.92,1.33453155],[560.06,1.33453155],[560.33,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703908234,[[558.32,0.3285994],[558.31,0.88124027],[558.24,1.86783794],[557.99,0.88828325],[557.52,0.66608105]],[[559.61,0.88776732],[559.64,1.33450562],[559.91,1.86786301],[559.94,1.33453155],[560.09,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703908433,[[558.32,0.3285994],[558.31,0.88124027],[558.24,1.86783794],[557.99,0.88828325],[557.52,0.66608105]],[[559.91,1.86786301],[559.94,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703908434,[[558.32,0.3285994],[558.31,0.88124027],[558.24,1.86783794],[557.99,0.88828325],[557.52,0.66608105]],[[559.63,1.33450562],[559.91,1.86786301],[559.94,1.33453155],[560.08,1.33453155],[560.34,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703908635,[[558.32,0.3285994],[558.31,0.88124027],[558.24,1.86783794],[557.99,0.88828325],[557.51,0.66608105]],[[559.63,2.21941177],[559.91,1.86786301],[559.94,1.33453155],[560.08,1.33453155],[560.34,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703909231,[[558.32,0.3285994],[558.31,0.88124027],[558.24,1.86783794],[557.99,0.88828325],[557.51,0.66608105]],[[559.63,0.88490615],[559.64,1.33450562],[559.91,1.86786301],[559.95,1.33453155],[560.1,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703909430,[[558.32,0.3285994],[558.31,0.88124027],[558.24,1.86783794],[557.99,0.88828325],[557.5,0.66608105]],[[559.65,1.33450562],[559.91,1.86786301],[559.95,1.33453155],[560.1,1.33453155],[561.99,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703909629,[[558.32,0.3285994],[558.31,0.88124027],[558.24,1.86783794],[557.99,0.88828325],[557.51,1.5846729]],[[559.65,0.89036025],[559.67,1.33450562],[559.91,1.86786301],[559.98,1.33453155],[560.12,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703909835,[[558.32,0.3285994],[558.31,0.88124027],[558.24,1.86783794],[557.99,0.88828325],[557.52,0.66608105]],[[559.68,1.33450562],[559.91,1.86786301],[559.98,1.33453155],[560.13,1.33453155],[560.39,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703910037,[[558.32,0.3285994],[558.31,0.88124027],[558.24,1.86783794],[557.99,0.88828325],[557.52,0.66608105]],[[559.68,2.24784464],[559.91,1.86786301],[559.98,1.33453155],[560.13,1.33453155],[560.39,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703910232,[[558.32,0.3285994],[558.31,0.88124027],[558.24,1.86783794],[557.99,0.88828325],[557.52,0.66608105]],[[559.68,2.24784464],[559.91,1.86786301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703910233,[[558.32,0.3285994],[558.31,0.88124027],[558.24,1.86783794],[557.99,0.88828325],[557.52,0.66608105]],[[559.68,0.91333902],[559.69,1.33450562],[559.91,1.86786301],[560.0,1.33453155],[560.14,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703910439,[[558.31,0.88124027],[558.24,1.86783794],[557.99,0.88828325],[557.49,1.5846729],[557.45,5.20235829]],[[559.69,1.33450562],[559.91,1.86786301],[560.0,1.33453155],[560.15,2.23944999],[560.41,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703910634,[[558.32,0.32858586],[558.24,1.86783794],[557.99,0.88828325],[557.5,0.66576287],[557.49,1.5846729]],[[559.69,0.91040608],[559.7,1.33450562],[559.91,1.86786301],[560.0,1.33453155],[560.15,2.23944999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703910832,[[558.33,0.32858586],[558.24,1.86783794],[557.99,0.88828325],[557.5,2.25043577],[557.34,5.74345168]],[[559.7,1.33450562],[559.91,1.86786301],[560.01,1.33453155],[560.15,2.23944999],[560.58,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703911037,[[558.34,0.32858586],[558.33,0.88412116],[558.24,1.86783794],[557.99,0.88828325],[557.51,0.66576287]],[[559.7,2.24902431],[559.91,1.86786301],[560.0,1.33453155],[560.15,2.23944999],[560.57,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703911338,[[557.99,0.88828325],[557.5,0.66576287],[557.36,2.85922546],[557.35,3.04567431],[557.33,0.89713455]],[[559.5,1.33450562],[559.7,0.91451869],[559.91,1.86786301],[559.97,1.33453155],[560.13,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703911539,[[558.0,0.32871204],[557.36,0.66648925],[557.33,0.89713455],[557.01,1.5846729],[556.82,2.69614486]],[[559.5,1.33450562],[559.9,1.33453155],[559.91,1.86786301],[560.07,1.33453155],[560.25,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703911835,[[558.01,0.32871204],[557.33,0.89713455],[557.03,1.5846729],[556.88,2.69614486],[556.83,0.66648925]],[[559.5,0.87383964],[559.54,1.33450562],[559.9,1.33453155],[559.91,1.86786301],[560.06,0.88188605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703912039,[[558.02,0.32871204],[558.0,0.88340592],[557.44,0.91585976],[557.33,0.89713455],[557.02,1.5846729]],[[559.56,1.33450562],[559.91,1.86786301],[559.93,1.33453155],[560.06,2.2164176],[560.33,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703912240,[[558.03,0.32871204],[557.33,0.89713455],[557.02,1.5846729],[556.85,6.22474651],[556.61,3.04887067]],[[559.56,2.22774604],[559.89,1.33453155],[559.91,1.86786301],[560.03,1.33453155],[560.06,0.88188605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703912539,[[558.04,0.32871204],[558.03,0.9028067],[557.47,0.8869821],[557.33,0.89713455],[557.04,1.5846729]],[[559.53,1.33450562],[559.56,0.89324042],[559.87,1.33453155],[559.91,1.86786301],[560.04,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703912840,[[558.05,1.86806354],[558.04,0.32871204],[557.33,0.89713455],[557.14,1.5846729],[556.96,2.69614486]],[[559.59,1.33450562],[559.91,1.86786301],[559.93,1.33453155],[560.09,1.33453155],[560.38,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703913036,[[558.06,0.32871204],[558.05,1.86806354],[558.04,0.89619077],[557.55,1.5846729],[557.48,0.87482309]],[[559.59,1.33450562],[559.91,1.86786301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703913037,[[558.06,0.32871204],[558.05,1.86806354],[558.04,0.89619077],[557.55,1.5846729],[557.48,0.87482309]],[[559.44,1.33450562],[559.59,0.88206486],[559.68,1.33453155],[559.8,1.33453155],[559.91,1.86786301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703913241,[[558.06,0.32871204],[558.05,1.86806354],[558.04,0.89619077],[557.59,1.5846729],[557.48,0.87482309]],[[559.47,1.33450562],[559.71,1.33453155],[559.83,1.33453155],[559.91,1.86786301],[560.04,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703913439,[[558.07,0.32871204],[558.05,1.86806354],[558.04,0.89619077],[557.81,1.5846729],[557.71,2.69614486]],[[559.4,1.33450562],[559.59,0.896906],[559.6,1.33453155],[559.83,1.33453155],[559.86,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703913742,[[558.08,0.32871204],[558.05,1.86806354],[558.04,0.89619077],[557.82,1.5846729],[557.72,3.36263411]],[[559.41,1.33450562],[559.61,1.33453155],[559.7,1.33453155],[559.87,1.60143786],[559.97,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703913937,[[558.09,0.32871204],[558.05,1.86806354],[558.04,0.89619077],[557.84,1.5846729],[557.75,2.69614486]],[[559.44,1.33450562],[559.59,0.87945204],[559.64,1.33453155],[559.73,1.33453155],[559.89,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703914139,[[558.1,0.32871204],[558.05,1.86806354],[558.04,0.89619077],[557.85,1.5846729],[557.76,0.66648925]],[[559.44,1.33450562],[559.64,1.33453155],[559.73,1.33453155],[559.89,1.60143786],[560.15,0.90491844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703914341,[[558.05,1.86806354],[558.04,0.89619077],[557.85,1.5846729],[557.75,8.60712793],[557.6,2.69614486]],[[559.44,1.33450562],[559.64,1.33453155],[559.73,1.33453155],[559.89,1.60143786],[560.15,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703914635,[[558.06,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.86,1.5846729],[557.76,9.27268186]],[[559.44,2.2336282],[559.64,1.33453155],[559.73,1.33453155],[559.9,2.66882878],[560.0,3.60403122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703914942,[[558.07,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.86,1.5846729],[557.77,6.576537]],[[559.44,2.2336282],[559.64,1.33453155],[559.73,1.33453155],[559.89,1.60143786],[560.0,3.60403122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703915142,[[558.08,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.86,1.5846729],[557.78,6.576537]],[[559.44,0.89912258],[559.45,1.33450562],[559.65,1.33453155],[559.74,1.33453155],[559.9,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703915334,[[558.09,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.86,1.5846729],[557.79,6.576537]],[[559.45,1.33450562],[559.65,1.33453155],[559.74,1.33453155],[559.9,1.60143786],[560.0,3.60403122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703915535,[[558.1,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.86,1.5846729],[557.8,0.66555393]],[[559.45,2.21941177],[559.64,1.33453155],[559.73,1.33453155],[559.9,1.60143786],[560.0,3.60403122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703915734,[[558.05,1.86806354],[558.04,0.89619077],[557.8,0.66555393]],[[559.45,2.21941177],[559.64,1.33453155],[559.73,1.33453155],[559.9,1.60143786],[560.0,3.60403122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703915735,[[558.11,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.87,1.5846729],[557.8,6.576537]],[[559.45,0.88490615],[559.46,1.33450562],[559.65,1.33453155],[559.74,1.33453155],[559.9,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703915941,[[558.12,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.87,1.5846729],[557.81,6.576537]],[[559.46,1.33450562],[559.65,1.33453155],[559.75,1.33453155],[559.91,3.46930087],[560.41,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703916240,[[558.13,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.87,1.5846729],[557.82,6.576537]],[[559.46,1.33450562],[559.65,1.33453155],[559.74,1.33453155],[559.9,1.06733232],[559.91,3.46930087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703916441,[[558.14,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.87,1.5846729],[557.83,6.576537]],[[559.46,2.23550585],[559.65,1.33453155],[559.74,1.33453155],[559.9,1.06733232],[559.91,3.46930087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703916742,[[558.15,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.84,0.66555393],[557.62,1.5846729]],[[559.61,1.33450562],[559.87,1.33453155],[559.91,3.46930087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703916743,[[558.15,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.84,0.66555393],[557.62,1.5846729]],[[559.61,1.33450562],[559.87,1.33453155],[559.91,1.86786301],[559.99,1.33453155],[560.21,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703916939,[[558.16,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.65,1.5846729],[557.51,2.69614486]],[[559.61,0.88052498],[559.63,1.33450562],[559.89,1.33453155],[559.91,1.86786301],[560.01,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703917237,[[558.17,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.65,1.5846729],[557.52,0.66555393]],[[559.63,1.33450562],[559.89,1.33453155],[559.91,1.86786301],[560.01,1.33453155],[560.23,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703917441,[[558.18,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.65,1.5846729],[557.52,6.56624997]],[[559.63,2.22584913],[559.89,1.33453155],[559.91,1.86786301],[560.01,1.33453155],[560.23,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703917740,[[558.05,1.86806354],[558.04,0.89619077],[557.65,1.5846729],[557.52,6.56624997]],[[559.63,2.22584913],[559.89,1.33453155],[559.91,1.86786301],[560.01,1.33453155],[560.23,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703917741,[[558.19,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.65,1.5846729],[557.53,6.56624997]],[[559.63,2.22584913],[559.89,1.33453155],[559.91,1.86786301],[560.01,1.33453155],[560.23,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703917941,[[558.2,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.65,1.5846729],[557.54,6.56624997]],[[559.63,2.22584913],[559.89,1.33453155],[559.91,1.86786301],[560.01,1.33453155],[560.23,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703918135,[[558.21,0.32862709],[558.05,1.86806354],[558.04,0.89619077],[557.65,1.5846729],[557.55,6.56624997]],[[559.63,2.22584913],[559.89,1.33453155],[559.91,1.86786301],[560.01,1.33453155],[560.23,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703918342,[[558.05,1.86806354],[558.04,0.89619077],[557.64,1.5846729],[557.56,5.90069604],[557.51,2.69614486]],[[559.63,0.89134351],[559.64,1.33450562],[559.9,1.33453155],[559.91,1.86786301],[560.02,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703918535,[[558.06,0.32857983],[558.05,1.86806354],[558.04,0.89619077],[557.63,1.5846729],[557.57,6.5659153]],[[559.63,1.33450562],[559.88,1.33453155],[559.91,1.86786301],[560.01,1.33453155],[560.23,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703918740,[[558.06,0.32857983],[558.05,1.86806354],[558.04,0.89619077],[557.65,1.5846729],[557.58,6.5659153]],[[559.63,0.89939136],[559.64,1.33450562],[559.9,1.33453155],[559.91,1.86786301],[560.0,2.21389418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703918935,[[558.06,0.32857983],[558.05,1.86806354],[558.04,0.89619077],[557.65,1.5846729]],[[559.9,1.33453155],[559.91,1.86786301],[560.0,2.21389418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703918936,[[558.06,0.32857983],[558.05,1.86806354],[558.04,0.89619077],[557.65,1.5846729],[557.59,6.5659153]],[[559.65,1.33450562],[559.9,1.33453155],[559.91,1.86786301],[560.0,0.87936263],[560.03,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703919134,[[558.07,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.65,1.5846729],[557.6,0.66516749]],[[559.65,2.24909846],[559.91,3.20239456],[560.0,0.87936263],[560.03,1.33453155],[560.25,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703919339,[[558.05,1.86806354],[558.04,0.89619077],[557.6,0.66516749]],[[559.65,2.24909846],[559.91,3.20239456],[560.0,0.87936263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703919340,[[558.08,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.63,1.5846729],[557.6,6.56586353]],[[559.64,1.33450562],[559.65,0.91459284],[559.89,1.33453155],[559.91,1.86786301],[560.0,0.87936263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703919536,[[558.09,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.63,1.5846729],[557.61,6.56586353]],[[559.64,1.33450562],[559.65,0.91459284],[559.89,1.33453155],[559.91,1.86786301],[560.0,0.87936263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703919840,[[558.1,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.63,1.5846729],[557.62,6.56586353]],[[559.63,1.33450562],[559.65,0.91459284],[559.89,1.33453155],[559.91,1.86786301],[560.0,0.87936263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703920041,[[558.11,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.63,5.10705359],[557.62,3.04348284]],[[559.63,1.33450562],[559.89,1.33453155],[559.91,1.86786301],[560.0,0.87936263],[560.36,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703920237,[[558.12,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.64,0.66516749],[557.63,5.90069604]],[[559.63,2.2497244],[559.88,1.33453155],[559.91,1.86786301],[560.0,2.21389418],[560.22,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703920441,[[558.13,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.64,0.66516749],[557.63,5.90069604]],[[559.62,1.33450562],[559.63,0.91521878],[559.88,1.33453155],[559.91,1.86786301],[560.0,2.21389418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703920640,[[558.14,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.64,0.66516749],[557.63,5.90069604]],[[559.62,1.33450562],[559.63,0.91521878],[559.88,1.33453155],[559.91,1.86786301],[560.0,2.21389418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703920840,[[558.15,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.64,0.66516749],[557.63,5.90069604]],[[559.62,1.33450562],[559.63,0.91521878],[559.88,1.33453155],[559.91,1.86786301],[560.0,2.21389418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703921036,[[558.16,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.64,0.66516749],[557.63,5.90069604]],[[559.62,1.33450562],[559.63,0.91521878],[559.88,1.33453155],[559.91,1.86786301],[560.0,2.21389418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703921338,[[558.05,1.86806354],[558.04,0.89619077],[557.64,0.66516749],[557.63,5.90069604]],[[559.63,0.91521878],[559.91,1.86786301],[560.0,2.21389418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703921339,[[558.17,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.64,0.66516749],[557.63,3.04348284]],[[559.63,0.91521878],[559.65,1.33450562],[559.91,3.20239456],[560.0,0.87936263],[560.04,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703921539,[[558.18,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.64,0.66516749],[557.6,7.48855303]],[[559.91,3.20239456],[560.0,0.87936263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703921540,[[558.18,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.64,0.66516749],[557.6,7.48855303]],[[559.66,1.33450562],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.05,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703921842,[[558.19,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.61,6.56904762],[557.6,1.5846729]],[[559.65,1.33450562],[559.66,0.9009285],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703922043,[[558.2,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.62,0.66516749],[557.61,7.48855303]],[[559.66,1.33450562],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.05,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703922236,[[558.21,0.32857502],[558.05,1.86806354],[558.04,0.89619077],[557.62,3.70865033],[557.61,1.5846729]],[[559.66,2.2257794],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.04,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703922442,[[558.05,1.86806354],[558.04,0.89619077],[557.61,1.5846729],[557.48,9.47537488],[555.49,4.45026613]],[[559.66,1.33450562],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.05,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703922642,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,1.5846729],[557.49,6.5705507]],[[559.66,2.20825787],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.05,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703922842,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,1.5846729],[557.5,0.66614377]],[[559.66,2.20825787],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.05,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703922843,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,1.5846729],[557.5,0.66614377]],[[559.65,1.33450562],[559.66,0.87375225],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703923037,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,1.5846729],[557.5,3.52706786]],[[559.65,1.33450562],[559.66,0.87375225],[559.91,3.20239456],[560.0,0.87936263],[560.03,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703923243,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,2.15484229],[557.58,1.5846729]],[[559.65,1.33450562],[559.66,0.87375225],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703923439,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,2.15484229],[557.59,0.66614377]],[[559.64,1.33450562],[559.91,3.20239456],[560.0,0.87936263],[560.96,2.72466859],[562.38,2.13351926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703923637,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,2.15484229],[557.58,0.66614377]],[[559.64,2.23641747],[559.91,3.20239456],[560.0,0.87936263],[560.62,2.72466859],[560.96,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703924243,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,2.15484229],[557.58,2.25081667]],[[559.64,0.90191185],[559.65,1.33450562],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703924445,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,2.15484229],[557.59,2.25081667]],[[559.65,1.33450562],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.42,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703924641,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,2.15484229],[557.6,0.66614377]],[[559.65,1.33450562],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.42,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703924642,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,2.15484229],[557.6,0.66614377]],[[559.65,1.33450562],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.05,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703924847,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,2.15484229],[557.59,0.66614377]],[[559.65,1.33450562],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.05,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703925045,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,2.15484229],[557.59,0.66614377]],[[559.65,2.24929252],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.05,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703925340,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,2.15484229],[557.59,3.70962661]],[[559.65,2.24929252],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.05,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703925545,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,2.15484229],[557.6,3.70962661]],[[559.65,2.24929252],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.05,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703925845,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.61,5.8644689],[555.77,3.83184268]],[[559.65,2.24929252],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.05,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703926140,[[558.06,0.32857915],[558.05,1.86806354],[558.04,0.89619077],[557.62,0.66614377],[557.61,2.15484229]],[[559.65,2.24929252],[559.91,1.86786301],[559.92,1.33453155],[560.0,0.87936263],[560.05,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703926445,[[558.05,1.86806354],[558.04,0.89619077],[557.72,1.5846729],[557.61,2.15484229],[557.59,2.69614486]],[[559.59,1.33450562],[559.65,0.9147869],[559.83,1.33453155],[559.91,1.86786301],[559.94,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703926645,[[558.06,0.32858871],[558.05,1.86806354],[558.04,0.89619077],[557.72,1.5846729],[557.62,0.66582627]],[[559.59,1.33450562],[559.82,1.33453155],[559.91,1.86786301],[559.94,1.33453155],[560.26,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703926940,[[558.06,0.32858871],[558.05,1.86806354],[558.04,0.89619077],[557.62,0.66582627]],[[559.59,1.33450562],[559.91,1.86786301],[560.26,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703926941,[[558.06,0.32858871],[558.05,1.86806354],[558.04,0.89619077],[557.74,1.5846729],[557.62,0.66582627]],[[559.59,2.2508124],[559.81,1.33453155],[559.91,1.86786301],[559.92,1.33453155],[560.12,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703927142,[[558.06,0.32858871],[558.05,1.86806354],[558.04,0.89619077],[557.74,1.5846729],[557.62,3.36197113]],[[559.58,1.33450562],[559.59,0.91630678],[559.81,1.33453155],[559.91,1.86786301],[559.92,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703927445,[[558.06,0.32858871],[558.05,1.86806354],[557.63,0.66582627],[557.62,1.5846729],[557.41,2.69614486]],[[559.78,1.33450562],[560.08,1.33453155],[560.27,1.33453155],[560.47,1.60143786],[560.68,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703927746,[[558.06,0.32858871],[558.05,1.86806354],[557.62,1.5846729],[557.46,2.69614486],[557.42,0.66582627]],[[559.87,1.33450562],[560.06,1.86740361],[560.08,1.33453155],[560.31,1.33453155],[560.47,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703928044,[[558.06,0.32858871],[558.05,1.86806354],[557.68,1.5846729],[557.53,2.69614486],[557.5,0.91549998]],[[559.87,1.33450562],[560.08,0.90164366],[560.15,1.33453155],[560.31,1.33453155],[560.54,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703928347,[[558.06,1.20815167],[558.05,1.86806354],[557.67,1.5846729],[557.54,0.66582627],[557.53,2.69614486]],[[559.96,1.33450562],[560.08,0.90164366],[560.14,1.86719487],[560.26,1.33453155],[560.4,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703928541,[[558.06,0.32858871],[558.05,1.86806354],[557.68,1.5846729],[557.54,0.66582627],[557.53,2.69614486]],[[559.95,1.33450562],[560.14,1.86719487],[560.25,1.33453155],[560.39,1.33453155],[561.04,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703928740,[[558.07,0.32858871],[558.06,0.90387855],[558.05,1.86806354],[557.69,1.5846729],[557.54,0.66582627]],[[559.95,1.33450562],[560.14,2.77241436],[560.25,1.33453155],[560.39,1.33453155],[560.56,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703928942,[[558.07,0.32858871],[558.05,1.86806354],[557.67,1.5846729],[557.54,6.56504229],[557.52,2.69614486]],[[559.95,1.33450562],[560.14,2.77241436],[560.25,1.33453155],[560.38,1.33453155],[560.63,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703929143,[[558.05,1.86806354],[557.67,1.5846729]],[[559.95,1.33450562],[560.14,2.77241436],[560.25,1.33453155],[560.38,1.33453155],[560.63,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703929144,[[558.08,0.32858871],[558.05,1.86806354],[557.67,1.5846729],[557.55,3.70871586],[557.53,2.85632643]],[[559.95,1.33450562],[560.14,2.77241436],[560.25,1.33453155],[560.37,1.33453155],[560.63,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703929343,[[558.09,0.32858871],[558.05,2.77963011],[557.67,1.5846729],[557.56,0.66582627],[557.54,5.89921602]],[[559.95,1.33450562],[560.14,2.77241436],[560.25,1.33453155],[560.39,1.33453155],[560.63,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703929540,[[558.1,0.32858871],[558.05,2.77963011],[557.64,1.5846729],[557.55,3.5221527],[557.54,3.04288959]],[[559.95,1.33450562],[560.14,2.77241436],[560.25,1.33453155],[560.39,1.33453155],[560.64,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703929747,[[558.11,0.32858871],[558.05,2.77963011],[557.64,1.5846729],[557.56,0.66582627],[557.55,5.89921602]],[[559.96,1.33450562],[560.14,2.77241436],[560.26,1.33453155],[560.39,1.33453155],[560.65,2.51675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703929941,[[558.05,2.77963011],[557.56,0.66582627],[557.55,5.89921602]],[[560.14,2.77241436],[560.65,2.51675905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703929942,[[558.12,0.32858871],[558.05,0.91156657],[557.74,1.5846729],[557.59,2.69614486],[557.56,3.5221527]],[[559.92,1.33450562],[560.14,2.77241436],[560.2,1.33453155],[560.33,1.33453155],[560.56,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703930145,[[558.13,0.32858871],[558.07,1.86733681],[557.73,1.5846729],[557.59,2.69614486],[557.57,0.66582627]],[[559.92,1.33450562],[560.14,2.77241436],[560.2,1.33453155],[560.33,1.33453155],[560.56,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703930341,[[558.14,0.32858871],[558.07,2.74967103],[557.74,1.5846729],[557.6,3.36197113],[557.57,5.89921602]],[[559.92,1.33450562],[560.14,2.77241436],[560.2,1.33453155],[560.31,1.33453155],[560.55,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703930541,[[558.07,2.74967103],[557.9,1.5846729],[557.77,2.69614486],[557.58,2.69614486],[557.57,5.89921602]],[[559.86,1.33450562],[560.1,1.33453155],[560.14,2.77241436],[560.21,1.33453155],[560.41,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703930845,[[558.07,2.74967103],[557.9,1.5846729],[557.57,5.89921602]],[[559.86,1.33450562],[560.1,1.33453155],[560.14,2.77241436],[560.21,1.33453155],[560.41,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703930846,[[558.08,0.328466],[558.07,2.74967103],[557.9,1.5846729],[557.78,3.36070588],[557.61,5.89921602]],[[559.86,1.33450562],[560.1,1.33453155],[560.14,2.77241436],[560.21,1.33453155],[560.41,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703931045,[[558.07,2.74967103],[557.9,1.5846729],[557.79,3.52088745],[557.78,2.69614486],[557.59,5.73903445]],[[559.87,1.33450562],[560.1,1.33453155],[560.14,2.77241436],[560.21,1.33453155],[560.41,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703931241,[[558.09,0.32846354],[558.07,2.74967103],[557.92,1.5846729],[557.8,2.69614486],[557.79,2.85632643]],[[559.86,1.33450562],[560.09,1.33453155],[560.14,2.77241436],[560.19,1.33453155],[560.38,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703931447,[[558.1,0.32846463],[558.07,2.74967103],[557.92,1.5846729],[557.81,0.66451369],[557.8,8.59536088]],[[559.86,1.33450562],[560.09,1.33453155],[560.13,1.06510397],[560.14,2.77241436],[560.19,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703931650,[[558.07,2.74967103],[557.81,0.66451369]],[[559.86,1.33450562],[560.09,1.33453155],[560.13,1.06510397],[560.14,2.77241436],[560.19,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703931651,[[558.11,0.32846463],[558.07,2.74967103],[558.01,1.5846729],[557.91,2.69614486],[557.81,6.56373221]],[[559.82,1.33450562],[560.03,1.33453155],[560.12,1.33453155],[560.13,1.06510397],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703931849,[[558.12,0.32846463],[558.07,2.74967103],[558.01,1.5846729],[557.92,0.66451619],[557.91,2.69614486]],[[559.82,2.23618519],[560.03,1.33453155],[560.12,1.33453155],[560.13,1.06510397],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703932045,[[558.13,0.32846463],[558.07,2.74967103],[558.03,1.5846729],[557.93,2.69614486],[557.92,3.52084262]],[[559.81,1.33450562],[559.82,0.90167957],[560.01,1.33453155],[560.1,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703932252,[[558.14,0.32846463],[558.07,2.74967103],[558.03,1.5846729],[557.94,0.66451619],[557.93,2.85632643]],[[559.83,1.33450562],[560.03,1.33453155],[560.12,1.33453155],[560.14,2.77241436],[560.29,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703932544,[[558.15,0.32846463],[558.07,2.74967103],[558.01,1.5846729],[557.94,3.70740578],[557.93,2.85632643]],[[559.82,1.33450562],[559.83,0.90650569],[560.01,1.33453155],[560.11,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703932750,[[558.16,0.32846463],[558.07,2.74967103],[558.01,1.5846729],[557.95,6.56373221],[553.55,7.79904507]],[[559.82,1.33450562],[560.01,1.33453155],[560.11,1.33453155],[560.14,2.77241436],[560.28,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703933049,[[558.07,2.74967103],[553.55,7.79904507]],[[559.82,1.33450562],[560.01,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703933050,[[558.17,0.32846463],[558.07,2.74967103],[558.0,1.5846729],[557.96,6.56373221],[557.9,2.69614486]],[[559.81,1.33450562],[559.82,0.87442095],[560.01,1.33453155],[560.1,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703933250,[[558.18,0.32846463],[558.07,2.74967103],[558.0,1.5846729],[557.97,6.56373221],[557.89,2.69614486]],[[559.82,1.33450562],[560.02,1.33453155],[560.11,1.33453155],[560.14,2.77241436],[560.28,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703933450,[[558.19,0.32846463],[558.07,2.74967103],[557.98,8.14840511],[557.87,2.69614486],[557.71,2.69614486]],[[559.8,1.33450562],[559.82,0.88595],[560.0,1.33453155],[560.09,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703933745,[[558.07,2.74967103],[557.99,8.04875746],[557.98,1.5846729],[557.87,2.69614486],[557.71,2.69614486]],[[559.8,1.33450562],[559.82,0.88595],[560.0,1.33453155],[560.09,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703933952,[[558.08,0.32848583],[558.07,2.74967103],[558.0,3.5206738],[557.99,5.19243103],[557.98,1.5846729]],[[559.81,1.33450562],[559.82,0.88595],[560.0,1.33453155],[560.1,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703934153,[[558.09,0.32848583],[558.07,2.74967103],[558.01,0.66434737],[558.0,5.89921602],[557.99,2.14954144]],[[559.82,2.22045562],[560.01,1.33453155],[560.11,1.33453155],[560.14,2.77241436],[560.27,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703934453,[[558.1,0.32848583],[558.07,2.74967103],[558.01,0.66434737],[558.0,5.89921602],[557.99,2.14954144]],[[559.81,1.33450562],[559.82,0.88595],[560.01,1.33453155],[560.1,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703934745,[[558.07,2.74967103],[558.01,0.66434737],[558.0,5.89921602],[557.99,2.14954144]],[[559.81,1.33450562],[559.82,0.88595],[560.01,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703934746,[[558.07,2.74967103],[558.01,0.66425716],[558.0,5.89921602],[557.99,2.14954144],[557.86,2.69614486]],[[559.81,1.33450562],[559.82,0.88595],[560.01,1.33453155],[560.11,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703934947,[[558.08,0.32848802],[558.07,2.74967103],[558.01,0.66425716],[558.0,5.89921602],[557.99,2.14954144]],[[559.81,1.33450562],[559.82,0.88595],[560.01,1.33453155],[560.11,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703935151,[[558.08,0.32848802],[558.07,2.74967103],[558.01,0.66425716],[558.0,5.89921602],[557.99,2.14954144]],[[559.81,1.33450562],[559.82,0.88595],[560.02,1.33453155],[560.11,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703935352,[[558.09,0.32848802],[558.07,2.74967103],[558.01,0.66425716],[558.0,8.04875746],[557.94,1.5846729]],[[559.81,1.33450562],[559.82,0.88595],[560.04,1.33453155],[560.13,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703935553,[[558.1,0.32848802],[558.07,2.74967103],[558.01,6.56347318],[558.0,2.14954144],[557.94,1.5846729]],[[559.82,0.88595],[559.83,1.33450562],[560.03,1.33453155],[560.13,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703935753,[[558.11,0.32848802],[558.07,2.74967103],[558.02,0.66425716],[558.01,5.89921602],[558.0,2.14954144]],[[559.83,1.33450562],[560.04,1.33453155],[560.13,1.33453155],[560.14,2.77241436],[560.84,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703936054,[[558.12,0.32848802],[558.07,2.74967103],[558.02,0.66425716],[558.01,5.89921602],[558.0,2.14954144]],[[559.83,2.21194334],[560.04,1.33453155],[560.13,2.39888194],[560.14,2.77241436],[560.84,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703936254,[[558.13,0.32848802],[558.07,2.74967103],[558.02,0.66425716],[558.01,5.89921602],[558.0,2.14954144]],[[559.83,2.21194334],[560.13,2.39888194],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703936255,[[558.13,0.32848802],[558.07,2.74967103],[558.02,0.66425716],[558.01,5.89921602],[558.0,2.14954144]],[[559.83,2.21194334],[560.03,1.33453155],[560.13,1.33453155],[560.14,2.77241436],[560.3,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703936557,[[558.14,0.32848802],[558.07,2.74967103],[558.02,0.66425716],[558.01,5.89921602],[558.0,2.14954144]],[[559.82,1.33450562],[559.83,0.87743772],[560.03,1.33453155],[560.12,1.33453155],[560.14,2.77241436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703936753,[[558.15,0.32848802],[558.07,2.74967103],[558.02,0.66425716],[558.01,5.89921602],[558.0,2.14954144]],[[559.82,1.33450562],[560.03,1.33453155],[560.12,1.33453155],[560.14,2.77241436],[561.11,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703936954,[[558.16,0.32848802],[558.07,2.74967103],[558.02,0.66425716],[558.01,5.89921602],[558.0,2.14954144]],[[559.82,2.23411169],[560.03,1.33453155],[560.13,2.39885509],[560.14,2.77241436],[560.41,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703937148,[[558.17,0.32848802],[558.07,2.74967103],[558.02,0.66425716],[558.01,5.89921602],[558.0,2.14954144]],[[559.82,2.23411169],[560.03,1.33453155],[560.12,1.33453155],[560.14,2.77241436],[560.4,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703937352,[[558.18,0.32848802],[558.07,2.74967103],[558.02,0.66425716],[558.01,5.89921602],[558.0,2.14954144]],[[559.82,2.23411169],[560.02,1.33453155],[560.12,1.33453155],[560.14,2.77241436],[560.29,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703937553,[[558.19,0.32848802],[558.07,2.74967103],[558.02,0.66425716],[558.01,5.89921602],[558.0,2.14954144]],[[559.82,2.23411169],[560.03,1.33453155],[560.12,1.33453155],[560.14,2.77241436],[560.29,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703937752,[[558.2,0.32848802],[558.07,2.74967103],[558.02,0.66425716],[558.01,5.89921602],[558.0,2.14954144]],[[559.82,2.23411169],[560.02,1.33453155],[560.12,1.33453155],[560.14,2.77241436],[560.29,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703937955,[[558.21,0.32848802],[558.07,2.74967103],[558.02,0.66425716],[558.01,5.89921602],[558.0,2.14954144]],[[559.82,0.89960607],[559.84,1.33450562],[560.05,1.33453155],[560.14,2.77241436],[560.15,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703938255,[[558.22,0.32848802],[558.07,2.74967103],[558.02,0.66425716],[558.01,3.04288959],[558.0,2.14954144]],[[559.82,1.33450562],[560.03,1.33453155],[560.13,1.33453155],[560.14,2.77241436],[560.32,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703938454,[[558.23,0.32848802],[558.07,2.74967103],[558.02,0.66425716],[558.0,2.14954144],[557.8,3.04288959]],[[559.82,2.21286048],[560.03,1.33453155],[560.13,2.39896074],[560.14,0.90521949],[560.31,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703938754,[[558.24,0.32848514],[558.07,2.74967103],[558.01,0.66421407],[558.0,2.14954144],[557.81,5.89526089]],[[559.82,2.21286048],[559.95,1.86753723],[560.03,1.33453155],[560.13,1.33453155],[560.14,0.90521949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703938954,[[558.25,0.32848514],[558.07,2.74967103],[558.01,0.66421407],[558.0,2.14954144],[557.82,5.89526089]],[[559.82,2.21286048],[559.95,1.86753723],[560.03,1.33453155],[560.13,1.33453155],[560.14,0.90521949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703939155,[[558.26,0.32848514],[558.07,2.74967103],[558.0,2.14954144],[557.89,0.66421407],[557.83,5.89526089]],[[559.82,2.21286048],[559.95,1.86753723],[560.03,1.33453155],[560.13,1.33453155],[560.14,0.90521949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703939355,[[558.27,0.32848514],[558.07,2.74967103],[558.0,2.14954144],[557.9,0.66421407],[557.84,5.89526089]],[[559.81,1.33450562],[559.82,0.87835486],[559.95,1.86753723],[560.02,1.33453155],[560.12,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703939560,[[558.28,0.32848514],[558.07,2.74967103],[558.0,2.14954144],[557.91,0.66421407],[557.85,5.89526089]],[[559.81,1.33450562],[559.95,1.86753723],[560.02,1.33453155],[560.12,1.33453155],[562.01,5.46981658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703939854,[[558.29,0.32848514],[558.07,2.74967103],[557.92,0.66421407],[557.86,5.89526089],[557.6,2.69614486]],[[559.81,2.22322666],[559.95,1.86753723],[560.02,1.33453155],[560.12,1.33453155],[561.44,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703940053,[[558.3,0.32848514],[558.07,2.74967103],[557.89,1.5846729],[557.87,6.55947496],[557.78,2.69614486]],[[559.81,0.88872104],[559.82,1.33450562],[559.95,1.86753723],[560.03,1.33453155],[560.13,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703940350,[[558.31,0.32848514],[558.07,0.88233422],[557.89,1.5846729],[557.88,6.55947496],[557.78,2.69614486]],[[559.82,1.33450562],[560.03,1.33453155],[560.13,1.33453155],[562.28,2.12900196],[563.71,3.19350294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703940556,[[558.32,0.32848514],[558.16,1.86754558],[557.91,1.5846729],[557.89,6.55947496],[557.8,2.69614486]],[[559.82,2.24628429],[560.02,1.86754558],[560.03,1.33453155],[560.12,1.06449623],[560.13,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703940859,[[558.33,0.32848514],[558.16,1.86754558],[557.93,1.5846729],[557.9,6.55947496],[557.82,2.69614486]],[[559.82,0.91177867],[559.9,1.33450562],[560.1,1.33453155],[560.22,1.33453155],[560.41,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703941154,[[558.34,0.32848514],[558.16,2.76019852],[557.97,1.5846729],[557.91,6.55947496],[557.84,2.69614486]],[[559.92,1.33450562],[560.14,2.23975104],[560.24,1.33453155],[560.42,1.60143786],[560.54,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703941346,[[558.16,2.76019852],[557.91,6.55947496]],[[559.92,1.33450562],[560.14,2.23975104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703941347,[[558.35,0.32848514],[558.16,2.76019852],[557.92,3.51658537],[557.91,3.04288959],[557.72,1.5846729]],[[559.92,1.33450562],[560.14,1.33453155],[560.49,1.33453155],[560.73,1.60143786],[560.88,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703941547,[[558.16,2.76019852],[557.93,0.66368018],[557.74,1.5846729],[557.6,3.58084365],[557.37,2.69614486]],[[559.92,0.91365549],[560.1,1.33450562],[560.38,1.33453155],[560.48,0.8797833],[560.51,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703941858,[[558.17,0.32840592],[558.16,2.76019852],[557.75,1.5846729],[557.61,6.54989731],[557.6,3.58084365]],[[559.92,0.90874],[560.07,1.33450562],[560.36,1.33453155],[560.48,0.87316973],[560.51,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703942151,[[558.18,0.3283964],[558.16,2.76019852],[557.73,1.5846729],[557.62,6.54990369],[557.6,0.88469879]],[[560.07,1.33450562],[560.13,1.86708634],[560.37,1.33453155],[560.48,0.87316973],[560.5,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703942449,[[558.19,0.3283964],[558.16,2.76019852],[557.7,1.5846729],[557.63,6.54990369],[557.6,0.88469879]],[[560.07,0.87826397],[560.11,1.33450562],[560.13,1.86708634],[560.39,1.33453155],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703942654,[[558.17,0.3283964],[558.16,2.76019852],[557.7,1.5846729],[557.64,6.54990369],[557.6,0.88469879]],[[560.13,1.86708634],[560.39,1.33453155],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703942655,[[558.17,0.3283964],[558.16,2.76019852],[557.7,1.5846729],[557.64,6.54990369],[557.6,0.88469879]],[[560.1,1.33450562],[560.13,1.86708634],[560.39,1.33453155],[560.48,0.87316973],[561.13,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703942849,[[558.2,0.3283964],[558.16,2.76019852],[557.69,1.5846729],[557.65,6.54990369],[557.6,0.88469879]],[[560.1,1.33450562],[560.13,1.86708634],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703942850,[[558.2,0.3283964],[558.16,2.76019852],[557.69,1.5846729],[557.65,6.54990369],[557.6,0.88469879]],[[560.09,1.33450562],[560.1,0.88702247],[560.13,1.86708634],[560.38,1.33453155],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703943054,[[558.21,0.3283964],[558.16,2.76019852],[557.69,1.5846729],[557.66,6.54990369],[557.6,0.88469879]],[[560.1,1.33450562],[560.13,1.86708634],[560.38,1.33453155],[560.48,0.87316973],[560.52,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703943252,[[558.22,0.3283964],[558.16,2.76019852],[557.67,8.13457659],[557.6,0.88469879],[557.29,2.69614486]],[[560.1,0.89756843],[560.11,1.33450562],[560.13,1.86708634],[560.39,1.33453155],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703943456,[[558.23,0.3283964],[558.16,2.76019852],[557.68,0.66368656],[557.67,5.88621713],[557.6,0.88469879]],[[560.1,0.89756843],[560.13,1.86708634],[560.39,1.33453155],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703943457,[[558.23,0.3283964],[558.16,2.76019852],[557.68,0.66368656],[557.67,5.88621713],[557.66,1.5846729]],[[560.1,1.33450562],[560.13,1.86708634],[560.39,1.33453155],[560.48,0.87316973],[560.51,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703943752,[[558.24,0.3283964],[558.16,2.76019852],[557.68,6.54990369],[557.66,1.5846729],[556.54,2.69614486]],[[560.1,2.23135907],[560.13,1.86708634],[560.39,1.33453155],[560.48,0.87316973],[560.51,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703943949,[[558.25,0.3283964],[558.16,2.76019852],[557.69,0.66368656],[557.68,5.88621713],[557.67,1.5846729]],[[560.1,0.89685345],[560.11,1.33450562],[560.13,1.86708634],[560.39,1.33453155],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703944250,[[558.26,0.3283964],[558.16,2.76019852],[557.69,0.66368656],[557.68,5.88621713],[557.64,1.5846729]],[[560.11,1.33450562],[560.13,1.86708634],[560.39,1.33453155],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703944251,[[558.26,0.3283964],[558.16,2.76019852],[557.69,0.66368656],[557.68,5.88621713],[557.64,1.5846729]],[[560.11,1.33450562],[560.13,1.86708634],[560.39,1.33453155],[560.48,0.87316973],[560.53,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703944452,[[558.27,0.3283964],[558.16,2.76019852],[557.69,0.66368656],[557.68,5.88621713],[557.64,1.5846729]],[[560.11,2.21545202],[560.13,1.86708634],[560.39,1.33453155],[560.48,0.87316973],[560.52,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703944649,[[558.28,0.3283964],[558.16,2.76019852],[557.69,0.66368656],[557.67,5.88621713],[557.64,1.5846729]],[[560.11,2.21545202],[560.13,1.86708634],[560.39,1.33453155],[560.48,0.87316973],[560.52,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703944854,[[558.29,0.3283964],[558.16,2.76019852],[557.68,0.66368656],[557.67,5.88621713],[557.64,1.5846729]],[[560.11,2.21545202],[560.13,1.86708634],[560.39,1.33453155],[560.48,0.87316973],[560.52,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703945053,[[558.3,0.3283964],[558.16,2.76019852],[557.68,0.66368656],[557.67,5.88621713],[557.64,1.5846729]],[[560.11,2.21545202],[560.13,1.86708634],[560.39,1.33453155],[560.48,0.87316973],[560.52,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703945356,[[558.16,2.76019852],[557.67,5.88621713],[557.64,1.5846729]],[[560.11,2.21545202],[560.13,1.86708634],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703945357,[[558.16,2.76019852],[557.67,5.88621713],[557.64,1.5846729],[549.82,7.73309857],[522.83,44.1685089]],[[560.11,0.8809464],[560.13,3.20159196],[560.41,1.33453155],[560.48,0.87316973],[560.54,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703945654,[[558.17,0.32839176],[558.16,2.76019852],[557.68,2.81092753],[557.67,5.88621713],[557.66,1.5846729]],[[560.15,1.33450562],[560.17,1.86685264],[560.43,1.33453155],[560.48,0.87316973],[560.56,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703945854,[[558.17,0.32839176],[558.16,2.76019852],[557.68,2.81092753],[557.67,5.88621713],[557.66,1.5846729]],[[560.15,2.25030383],[560.17,1.86685264],[560.43,1.33453155],[560.48,0.87316973],[560.56,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703946056,[[558.17,0.32839176],[558.16,2.76019852],[557.68,2.81092753],[557.67,2.84997117],[557.66,1.5846729]],[[560.15,2.25030383],[560.17,1.86685264],[560.43,1.33453155],[560.48,0.87316973],[560.57,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703946355,[[558.17,0.32839176],[558.16,2.76019852],[557.68,0.66378641],[557.67,2.84997117],[557.64,1.5846729]],[[560.15,0.91579821],[560.16,1.33450562],[560.17,1.86685264],[560.44,1.33453155],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703946550,[[558.17,0.32839176],[558.16,2.76019852],[557.68,0.66378641],[557.64,1.5846729]],[[560.16,1.33450562],[560.17,1.86685264],[560.44,1.33453155],[560.48,0.87316973],[564.3,2.12876729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703946755,[[558.17,0.32839176],[558.16,2.76019852],[557.63,1.5846729],[557.61,0.66378641],[557.26,2.69614486]],[[560.17,1.86685264],[560.44,1.33453155],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703946756,[[558.17,0.32839176],[558.16,2.76019852],[557.63,1.5846729],[557.61,0.66378641],[557.26,2.69614486]],[[560.15,1.33450562],[560.17,1.86685264],[560.44,1.33453155],[560.48,0.87316973],[560.95,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703946956,[[558.17,0.32839176],[558.16,2.76019852],[557.63,1.5846729],[557.52,0.66378641],[557.48,2.69614486]],[[560.15,1.33450562],[560.17,2.76424194],[560.43,1.33453155],[560.48,0.87316973],[560.56,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703947156,[[558.17,0.32839176],[558.16,2.76019852],[557.67,1.5846729],[557.52,3.35993127],[557.3,2.69614486]],[[560.12,1.33450562],[560.17,2.76424194],[560.4,1.33453155],[560.48,0.87316973],[560.53,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703947456,[[558.17,0.32839176],[558.16,2.76019852],[557.66,1.5846729],[557.53,0.66378641],[557.51,3.57159562]],[[560.12,1.33450562],[560.17,2.76424194],[560.4,1.33453155],[560.48,0.87316973],[560.53,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703947655,[[558.17,0.32839176],[558.16,2.76019852],[557.66,1.5846729],[557.54,0.66378641],[557.51,3.57159562]],[[560.12,1.33450562],[560.17,2.76424194],[560.4,1.33453155],[560.48,0.87316973],[560.53,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703947952,[[558.17,0.32839176],[558.16,2.76019852],[557.69,1.5846729],[557.55,0.66378641],[557.54,2.69614486]],[[560.1,1.33450562],[560.17,2.76424194],[560.38,1.33453155],[560.48,0.87316973],[560.5,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703948152,[[558.17,0.32839176],[558.16,2.76019852],[557.7,1.5846729],[557.56,2.69614486],[557.55,0.66378641]],[[560.09,1.33450562],[560.17,2.76424194],[560.36,1.33453155],[560.48,0.87316973],[560.49,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703948355,[[558.17,0.32839176],[558.16,2.76019852],[557.69,1.5846729],[557.57,0.66378641],[557.55,2.69614486]],[[560.09,1.33450562],[560.17,2.76424194],[560.36,1.33453155],[560.48,0.87316973],[560.49,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703948551,[[558.17,0.32839176],[558.16,2.76019852],[557.69,1.5846729],[557.58,0.66378641],[557.55,2.69614486]],[[560.09,1.33450562],[560.17,2.76424194],[560.37,1.33453155],[560.48,0.87316973],[560.49,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703948754,[[558.16,2.76019852]],[[560.17,2.76424194],[560.37,1.33453155],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703948755,[[558.18,0.32839176],[558.16,2.76019852],[557.7,1.5846729],[557.59,0.66378641],[557.56,2.69614486]],[[560.1,1.33450562],[560.17,2.76424194],[560.37,1.33453155],[560.48,0.87316973],[560.5,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703948957,[[558.19,0.32839176],[558.16,2.76019852],[557.7,1.5846729],[557.6,1.5484852],[557.56,2.69614486]],[[560.1,1.33450562],[560.17,2.76424194],[560.37,1.33453155],[560.48,0.87316973],[560.5,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703949156,[[558.2,0.32839176],[558.16,2.76019852],[557.71,1.5846729],[557.61,0.66378641],[557.6,0.88469879]],[[560.09,1.33450562],[560.17,2.76424194],[560.36,1.33453155],[560.48,0.87316973],[560.49,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703949354,[[558.16,2.76019852],[557.69,1.5846729],[557.6,0.88469879],[557.55,2.69614486],[557.33,3.59327941]],[[560.09,1.33450562],[560.17,2.76424194],[560.36,1.33453155],[560.48,0.87316973],[560.49,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703949552,[[558.17,0.32838721],[558.16,2.76019852],[557.69,1.5846729],[557.61,0.66371802],[557.6,0.88469879]],[[560.08,1.33450562],[560.17,2.76424194],[560.36,1.33453155],[560.48,2.20770128],[561.42,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703949751,[[558.17,0.32838721],[558.16,2.76019852],[557.69,1.5846729],[557.6,0.88469879],[557.56,0.66371802]],[[560.08,1.33450562],[560.17,2.76424194],[560.36,1.33453155],[560.48,2.20770128],[561.42,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703949952,[[558.18,0.32838721],[558.16,2.76019852],[557.71,1.5846729],[557.6,0.88469879],[557.57,0.66371802]],[[560.08,1.33450562],[560.17,2.76424194],[560.35,1.33453155],[560.47,1.33453155],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703950257,[[558.19,0.32838721],[558.16,2.76019852],[557.71,1.5846729],[557.6,0.88469879],[557.57,3.35986288]],[[560.08,1.33450562],[560.17,2.76424194],[560.35,1.33453155],[560.48,2.20770128],[560.71,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703950458,[[558.2,0.32838721],[558.16,2.76019852],[557.71,1.5846729],[557.6,0.88469879],[557.58,0.66371802]],[[560.08,1.33450562],[560.17,2.76424194],[560.35,1.33453155],[560.48,2.20770128],[560.71,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703950656,[[558.21,0.32838721],[558.16,2.76019852],[557.73,1.5846729],[557.6,0.88469879],[557.59,2.69614486]],[[560.09,1.33450562],[560.17,2.76424194],[560.36,1.33453155],[560.48,2.20770128],[560.71,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703950858,[[558.22,0.32838721],[558.16,2.76019852],[557.71,1.5846729],[557.6,1.54841681],[557.57,2.69614486]],[[560.07,1.33450562],[560.17,2.76424194],[560.34,1.33453155],[560.46,1.33453155],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703951057,[[558.23,0.32838721],[558.16,0.89265294],[557.71,1.5846729],[557.61,0.66371802],[557.6,0.88469879]],[[560.07,1.33450562],[560.17,2.76424194],[560.34,1.33453155],[560.47,1.33453155],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703951259,[[558.16,0.89265294],[557.6,0.88469879]],[[560.17,2.76424194],[560.48,0.87316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703951260,[[558.24,0.32838721],[558.16,0.89265294],[557.95,1.5846729],[557.84,2.69614486],[557.72,0.66371802]],[[559.95,1.33450562],[560.06,0.32110824],[560.16,1.33453155],[560.17,2.76424194],[560.26,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703951457,[[558.25,0.32838721],[558.18,1.86688602],[557.96,1.5846729],[557.86,2.69614486],[557.73,0.66371802]],[[559.96,1.33450562],[560.17,4.09877349],[560.27,1.33453155],[560.44,1.60143786],[560.55,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703951656,[[558.26,0.32838721],[558.18,1.86688602],[557.95,1.5846729],[557.87,0.66371802],[557.85,2.69614486]],[[559.95,1.33450562],[560.16,1.33453155],[560.17,2.76424194],[560.25,1.33453155],[560.43,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703951861,[[558.27,0.32838721],[558.25,0.87826397],[558.18,1.86688602],[557.96,1.5846729],[557.86,3.35986288]],[[559.96,1.33450562],[560.16,1.33453155],[560.17,2.76424194],[560.26,1.33453155],[560.44,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703952161,[[558.18,1.86688602],[557.86,3.35986288]],[[559.96,1.33450562],[560.16,1.33453155],[560.17,2.76424194],[560.26,1.33453155],[560.44,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703952162,[[558.28,0.32838721],[558.18,1.86688602],[557.97,1.5846729],[557.87,3.51389785],[557.86,2.69614486]],[[559.96,1.33450562],[560.16,1.33453155],[560.17,2.76424194],[560.26,1.33453155],[560.43,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703952462,[[558.29,0.32838721],[558.18,2.77053179],[558.01,1.5846729],[557.91,2.69614486],[557.88,0.66371802]],[[559.93,1.33450562],[560.13,1.33453155],[560.17,2.76424194],[560.22,1.33453155],[560.38,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703952659,[[558.3,0.32838721],[558.18,2.77053179],[558.0,1.5846729],[557.92,0.66371802],[557.9,2.69614486]],[[559.94,1.33450562],[560.14,1.33453155],[560.17,2.76424194],[560.23,1.33453155],[560.4,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703952965,[[558.31,0.32838759],[558.18,2.77053179],[558.13,1.5846729],[558.01,0.66377686],[557.97,2.69614486]],[[559.89,1.33450562],[559.93,0.32111072],[560.05,1.33453155],[560.13,1.33453155],[560.17,2.76424194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703953165,[[558.32,0.32838759],[558.18,2.77053179],[558.14,1.5846729],[558.04,2.69614486],[558.02,0.66377686]],[[559.88,1.33450562],[560.05,1.33453155],[560.13,1.33453155],[560.17,2.76424194],[560.92,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703953362,[[558.18,2.77053179],[558.13,1.5846729],[558.05,2.69614486],[557.98,3.03661198],[557.91,5.54632469]],[[559.88,2.21831068],[560.05,1.33453155],[560.12,2.39758088],[560.17,2.76424194],[560.26,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703953558,[[558.33,0.32838667],[558.18,2.77053179],[558.13,1.5846729],[558.05,0.66377145],[558.04,2.69614486]],[[559.88,2.21831068],[560.04,1.33453155],[560.12,1.33453155],[560.17,2.76424194],[560.26,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703953765,[[558.34,0.32838667],[558.18,2.77053179],[558.13,1.5846729],[558.06,0.66377145],[558.05,3.03661198]],[[559.88,2.21831068],[560.04,1.33453155],[560.12,1.33453155],[560.17,2.76424194],[560.26,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703953964,[[558.18,2.77053179],[558.13,1.5846729],[558.05,3.03661198]],[[559.88,2.21831068],[560.04,1.33453155],[560.12,1.33453155],[560.17,2.76424194],[560.26,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703954157,[[558.35,0.32839063],[558.18,2.77053179],[558.14,1.5846729],[558.06,0.66384153],[558.05,2.69614486]],[[559.88,2.21831068],[560.04,1.33453155],[560.12,1.33453155],[560.17,2.76424194],[560.26,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703954465,[[558.36,0.32839063],[558.18,0.90364577],[558.15,0.66384153],[558.13,1.5846729],[558.05,8.58293667]],[[559.87,1.33450562],[559.88,0.88380506],[560.04,1.33453155],[560.11,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703954763,[[558.37,0.32839063],[558.18,0.90364577],[558.16,2.24851443],[558.08,2.69614486],[558.05,5.88679181]],[[559.87,1.33450562],[559.88,0.88380506],[560.03,1.33453155],[560.1,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703954963,[[558.38,0.32839063],[558.17,0.66384153],[558.16,1.5846729],[558.08,2.69614486],[558.05,5.88679181]],[[559.87,1.33450562],[559.88,0.88380506],[560.03,1.33453155],[560.1,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703955162,[[558.39,0.32839063],[558.18,0.66384153],[558.17,1.5846729],[558.09,2.69614486],[558.05,5.88679181]],[[559.86,1.33450562],[559.88,0.88380506],[560.02,1.33453155],[560.1,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703955364,[[558.4,0.32839063],[558.39,0.9122412],[558.18,0.66384153],[558.17,1.5846729],[558.09,2.69614486]],[[559.86,1.33450562],[559.88,0.88380506],[560.02,1.33453155],[560.09,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703955560,[[558.41,0.32839063],[558.18,0.66384153],[558.17,1.5846729],[558.09,2.69614486],[558.06,5.88679181]],[[559.86,1.33450562],[559.88,0.88380506],[560.02,1.33453155],[560.09,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703955760,[[558.42,0.32839063],[558.18,0.66384153],[558.17,1.5846729],[558.09,2.69614486],[558.07,3.03661198]],[[559.86,1.33450562],[559.88,0.88380506],[560.02,1.33453155],[560.09,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703955965,[[558.43,0.32839063],[558.18,0.88668522],[558.12,1.5846729],[558.08,0.66384153],[558.07,5.88679181]],[[559.88,2.21831068],[560.05,1.33453155],[560.13,1.33453155],[560.17,0.8973893],[560.27,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703956160,[[558.44,0.32839063],[558.18,0.88668522],[558.14,1.5846729],[558.08,0.66384153],[558.04,5.88679181]],[[559.87,1.33450562],[559.88,2.21831068],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703956161,[[558.44,0.32839063],[558.18,0.88668522],[558.14,1.5846729],[558.08,0.66384153],[558.04,5.88679181]],[[559.87,1.33450562],[559.88,0.88380506],[560.04,1.33453155],[560.12,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703956365,[[558.45,0.32839063],[558.18,0.88668522],[558.13,1.5846729],[558.05,0.66384153],[558.04,8.58293667]],[[559.86,1.33450562],[559.88,0.88380506],[560.03,1.33453155],[560.11,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703956565,[[558.46,0.32839063],[558.18,0.88668522],[558.13,1.5846729],[558.06,0.66384153],[558.05,5.88679181]],[[559.86,1.33450562],[559.88,0.88380506],[560.03,1.33453155],[560.11,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703956767,[[558.47,0.32839063],[558.13,1.5846729],[558.07,0.66384153],[558.05,5.88679181],[557.9,2.69614486]],[[559.86,1.33450562],[559.88,0.88380506],[560.03,1.33453155],[560.1,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703956968,[[558.48,0.32839063],[558.47,0.88284289],[558.14,1.5846729],[558.13,0.88400453],[558.08,0.66384153]],[[559.87,1.33450562],[559.88,0.88380506],[560.04,1.33453155],[560.12,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703957166,[[558.49,0.32839063],[558.16,1.5846729],[558.13,0.88400453],[558.09,0.66384153],[558.07,2.69614486]],[[559.87,1.33450562],[560.04,1.33453155],[560.11,1.33453155],[560.17,0.8973893],[560.26,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703957359,[[558.49,0.88471938],[558.16,1.5846729],[558.13,0.88400453],[558.07,8.58293667],[557.94,2.69614486]],[[559.87,2.21609752],[560.04,1.33453155],[560.1,1.06384377],[560.12,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703957564,[[558.5,0.32837812],[558.15,1.5846729],[558.13,0.88400453],[558.08,3.51395417],[558.07,3.03661198]],[[559.87,2.21609752],[560.05,1.33453155],[560.13,1.33453155],[560.17,0.8973893],[560.37,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703957760,[[558.51,0.32837812],[558.5,0.90437782],[558.16,1.5846729],[558.13,0.88400453],[558.09,0.66377434]],[[559.87,0.8815919],[559.88,1.33450562],[560.04,1.33453155],[560.13,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703957961,[[558.52,0.32837812],[558.16,1.5846729],[558.08,0.66377434]],[[559.88,1.33450562],[560.13,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703957962,[[558.52,0.32837812],[558.16,1.5846729],[558.08,0.66377434],[558.07,8.58293667],[558.06,2.14773546]],[[559.88,1.33450562],[560.05,1.33453155],[560.13,1.33453155],[560.17,0.8973893],[560.28,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703958267,[[558.53,0.32837812],[558.52,0.8815919],[558.17,1.5846729],[558.16,0.87757085],[558.08,9.24671101]],[[559.86,1.33450562],[559.88,0.87185203],[560.03,1.33453155],[560.12,1.33453155],[560.17,0.8973893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703958464,[[558.54,0.32837812],[558.17,1.5846729],[558.09,6.55056615],[558.08,2.69614486],[557.93,2.69614486]],[[559.86,1.33450562],[560.03,1.33453155],[560.11,1.33453155],[560.7,2.72466859],[560.95,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703958664,[[558.55,0.32837812],[558.54,0.87873249],[558.17,0.89115305],[558.15,1.5846729],[558.1,0.66377434]],[[559.85,1.33450562],[559.86,0.8918679],[560.02,1.33453155],[560.1,1.33453155],[560.25,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703958865,[[558.56,0.32837812],[558.13,1.5846729],[558.1,0.66377434],[558.07,5.88679181],[558.04,2.69614486]],[[559.84,1.33450562],[560.02,1.33453155],[560.1,1.33453155],[560.25,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703958866,[[558.56,0.32837812],[558.13,1.5846729],[558.1,0.66377434],[558.07,5.88679181],[558.04,2.69614486]],[[559.84,1.33450562],[560.02,1.33453155],[560.1,1.33453155],[560.25,1.60143786],[560.49,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703959067,[[558.57,0.32837812],[558.56,0.87229882],[558.13,1.5846729],[558.1,5.88679181],[558.08,0.66377434]],[[559.84,0.88543423],[559.85,1.33450562],[560.03,1.33453155],[560.11,1.33453155],[560.26,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703959266,[[558.58,0.32837812],[558.15,1.5846729],[558.11,6.55056615],[558.06,2.69614486],[557.91,2.69614486]],[[559.82,1.33450562],[560.0,1.33453155],[560.08,1.33453155],[560.23,1.60143786],[560.33,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703959466,[[558.59,0.32837812],[558.16,1.5846729],[558.12,0.66377434],[558.11,6.55056615]],[[560.0,1.33453155],[560.33,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703959467,[[558.59,0.32837812],[558.16,1.5846729],[558.12,0.66377434],[558.11,5.88679181],[558.07,2.69614486]],[[559.83,1.33450562],[560.0,0.91152635],[560.01,1.33453155],[560.09,1.33453155],[560.24,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703959768,[[558.6,0.32837812],[558.59,0.88320032],[558.12,0.66377434],[558.08,5.88679181],[558.03,0.8789112]],[[560.0,0.91152635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703959769,[[558.6,0.32837812],[558.59,0.88320032],[558.12,0.66377434],[558.08,5.88679181],[558.03,0.8789112]],[[559.91,1.33450562],[560.0,0.91152635],[560.12,1.33453155],[560.22,1.33453155],[560.41,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703959962,[[558.6,0.32837812],[558.09,0.66377434],[558.03,0.8789112],[558.0,0.89195726],[557.93,1.5846729]],[[559.95,1.33450562],[560.18,1.33453155],[560.29,1.33453155],[560.49,1.60143786],[560.62,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703960167,[[558.61,0.32837812],[558.32,1.5846729],[558.23,2.69614486],[558.1,3.3599192],[558.03,0.8789112]],[[559.9,1.33450562],[560.15,1.33453155],[560.3,1.60143786],[560.39,2.72466859],[560.5,0.87774957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703960361,[[558.62,0.32837812],[558.35,1.5846729],[558.26,2.69614486],[558.24,0.66377434],[558.12,2.69614486]],[[559.96,1.33450562],[560.13,1.33453155],[560.15,0.87998348],[560.21,1.33453155],[560.35,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703960562,[[558.63,0.32837812],[558.35,0.90366297],[558.26,2.69614486],[558.2,1.5846729],[558.13,0.66377434]],[[560.04,1.33450562],[560.15,0.87998348],[560.25,1.33453155],[560.35,1.33453155],[560.36,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703960761,[[558.64,0.32837812],[558.21,1.5846729],[558.14,0.66377434],[558.1,2.69614486],[557.93,2.69614486]],[[560.04,1.33450562],[560.15,0.87998348],[560.25,1.33453155],[560.35,1.33453155],[560.53,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703960960,[[558.65,0.32837812],[558.63,0.90108929],[558.21,1.5846729],[558.1,2.69614486],[558.07,0.90144665]],[[560.05,1.33450562],[560.15,0.87998348],[560.26,1.33453155],[560.35,1.33453155],[560.53,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703961162,[[558.24,1.5846729],[558.13,2.69614486],[558.07,0.90144665],[557.96,2.69614486],[557.95,3.03472195]],[[560.02,1.33450562],[560.23,1.33453155],[560.32,1.33453155],[560.5,2.47918743],[560.61,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703961367,[[558.24,1.5846729],[558.13,2.69614486],[558.07,0.90144665],[557.96,2.69614486]],[[560.02,1.33450562],[560.23,1.33453155],[560.32,1.33453155],[560.5,2.47918743],[560.61,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703961368,[[558.25,0.32828637],[558.24,1.5846729],[558.13,2.69614486],[558.07,0.90144665],[557.97,3.35937183]],[[560.01,1.33450562],[560.02,0.88223842],[560.21,1.33453155],[560.31,1.33453155],[560.48,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703961562,[[558.07,0.90144665]],[[560.01,1.33450562],[560.02,0.88223842],[560.21,1.33453155],[560.31,1.33453155],[560.48,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703961563,[[558.26,0.32828637],[558.22,1.5846729],[558.11,2.69614486],[558.07,0.90144665],[557.98,3.51159876]],[[559.99,1.33450562],[560.19,1.33453155],[560.29,1.33453155],[560.46,1.60143786],[560.56,3.61126446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703961764,[[558.27,0.32828637],[558.23,1.5846729],[558.12,2.69614486],[558.07,0.90144665],[557.99,3.51159876]],[[559.99,2.22683953],[560.19,1.33453155],[560.28,2.39955022],[560.45,1.60143786],[560.56,3.61126446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703961969,[[558.28,0.32828637],[558.23,1.5846729],[558.13,2.69614486],[558.07,0.90144665],[558.0,6.54632071]],[[559.99,2.22683953],[560.19,1.33453155],[560.29,1.33453155],[560.46,1.60143786],[560.56,3.61126446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703962165,[[558.28,0.32828637],[558.13,2.69614486],[558.07,0.90144665],[558.0,6.54632071]],[[559.99,2.22683953],[560.19,1.33453155],[560.29,1.33453155],[560.46,1.60143786],[560.56,3.61126446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703962166,[[558.29,0.32828637],[558.28,1.5846729],[558.17,2.69614486],[558.07,0.90144665],[558.01,6.39409378]],[[559.96,1.33450562],[559.99,0.89233391],[560.16,1.33453155],[560.26,1.33453155],[560.43,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703962468,[[558.3,0.32828637],[558.26,1.5846729],[558.15,2.69614486],[558.07,0.90144665],[558.02,6.54632071]],[[559.98,1.33450562],[560.18,1.33453155],[560.28,1.33453155],[560.45,1.60143786],[560.55,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703962670,[[558.31,0.32828637],[558.16,1.5846729],[558.04,2.69614486],[558.03,6.54632071],[557.86,2.69614486]],[[560.03,1.33450562],[560.25,1.33453155],[560.36,1.33453155],[560.55,1.60143786],[560.67,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703962871,[[558.32,0.32828637],[558.31,0.90108929],[558.17,1.5846729],[558.05,2.69614486],[558.04,6.54632071]],[[560.04,1.33450562],[560.26,1.33453155],[560.28,0.91529445],[560.37,1.33453155],[560.56,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703963068,[[558.33,0.32828637],[558.17,1.5846729],[558.06,2.69614486],[558.05,6.54632071],[557.59,2.69614486]],[[560.05,1.33450562],[560.27,1.33453155],[560.28,0.91529445],[560.37,1.33453155],[560.57,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703963270,[[558.34,0.32828637],[558.31,0.89260193],[558.17,1.5846729],[558.06,6.54632071],[558.05,2.69614486]],[[560.07,1.33450562],[560.28,0.91529445],[560.3,1.33453155],[560.4,1.33453155],[560.59,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703963569,[[558.35,0.32828637],[558.17,1.5846729],[558.07,0.66322697],[558.06,5.88309374],[558.05,2.69614486]],[[560.07,1.33450562],[560.29,1.33453155],[560.4,1.33453155],[560.59,1.60143786],[562.4,5.46981658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703963768,[[558.36,0.32828637],[558.34,0.88116634],[558.17,1.5846729],[558.07,0.66322697],[558.06,5.88309374]],[[560.07,2.2100435],[560.3,1.33453155],[560.41,1.33453155],[560.6,1.60143786],[560.64,0.88304249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703963969,[[558.37,0.32828637],[558.16,1.5846729],[558.07,0.66322697],[558.06,5.88309374],[558.04,2.69614486]],[[560.06,1.33450562],[560.07,0.87553788],[560.29,1.33453155],[560.39,1.33453155],[560.59,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703964169,[[558.38,0.32828637],[558.37,0.90012437],[558.16,1.5846729],[558.07,3.69794892],[558.05,2.84837179]],[[560.06,1.33450562],[560.07,0.87553788],[560.29,1.33453155],[560.39,1.33453155],[560.59,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703964367,[[558.39,0.32828637],[558.37,0.90012437],[558.17,1.5846729],[558.08,0.66322697],[558.05,8.5792386]],[[560.07,2.2100435],[560.3,1.33453155],[560.41,1.33453155],[560.6,1.60143786],[560.72,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703964570,[[558.4,0.32828637],[558.15,1.5846729],[558.06,6.54632071],[558.04,2.69614486],[557.85,2.69614486]],[[560.07,0.87553788],[560.09,1.33450562],[560.32,1.33453155],[560.42,1.33453155],[560.62,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703964765,[[558.4,0.32828637],[558.06,6.54632071],[558.04,2.69614486],[557.85,2.69614486]],[[560.07,0.87553788],[560.09,1.33450562],[560.32,1.33453155],[560.42,1.33453155],[560.62,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703964766,[[558.41,0.32828637],[558.4,0.88020498],[558.13,1.5846729],[558.07,0.66322697],[558.06,5.88309374]],[[560.1,1.33450562],[560.33,1.33453155],[560.44,1.33453155],[560.63,1.60143786],[560.75,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703964971,[[558.42,0.32828637],[558.13,1.5846729],[558.07,0.66322697],[558.05,5.88309374],[557.82,2.69614486]],[[560.09,1.33450562],[560.33,1.33453155],[560.43,1.33453155],[560.63,1.60143786],[560.75,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703965172,[[558.43,0.32827828],[558.42,0.91432699],[558.14,1.5846729],[558.06,0.6630028],[558.05,5.88309374]],[[560.09,1.33450562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703965173,[[558.43,0.32827828],[558.42,0.91432699],[558.14,1.5846729],[558.06,0.6630028],[558.05,5.88309374]],[[560.09,0.88181282],[560.11,1.33450562],[560.34,1.33453155],[560.44,1.33453155],[560.64,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703965369,[[558.06,0.6630028]],[[560.64,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703965370,[[558.44,0.32827828],[558.11,1.5846729],[558.06,0.6630028],[558.02,6.78579116],[557.99,2.69614486]],[[560.12,1.33450562],[560.35,1.33453155],[560.46,1.33453155],[560.66,2.49343369],[560.78,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703965573,[[558.45,0.32827828],[558.44,0.90378668],[558.11,1.5846729],[558.06,3.03472195],[558.03,0.6630028]],[[560.12,2.24025745],[560.35,1.33453155],[560.46,1.33453155],[560.66,2.49343369],[560.78,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703965776,[[558.46,0.32826829],[558.44,0.90378668],[558.12,1.5846729],[558.07,0.66283999],[558.06,2.14428999]],[[560.12,2.24025745],[560.36,1.33453155],[560.46,1.33453155],[560.66,2.49343369],[560.79,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703965970,[[558.47,0.32826829],[558.12,1.5846729],[558.06,2.14428999],[558.04,3.51121178],[558.03,3.03472195]],[[560.12,2.24025745],[560.36,1.33453155],[560.47,1.33453155],[560.66,2.49343369],[560.79,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703966165,[[558.48,0.32826829],[558.47,0.90896751],[558.07,1.5846729],[558.06,2.14428999],[558.05,0.66283999]],[[560.12,0.90575183],[560.15,1.33450562],[560.39,1.33453155],[560.51,1.33453155],[560.66,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703966370,[[558.49,0.32826829],[558.06,2.14428999],[558.05,2.24751289],[558.04,2.84837179],[558.03,3.03472195]],[[560.15,1.33450562],[560.39,1.33453155],[560.51,1.33453155],[560.66,0.89199583],[562.81,2.12821463]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703966569,[[558.5,0.32826829],[558.49,0.87707862],[558.06,2.14428999],[558.05,2.24751289],[558.03,5.88309374]],[[560.15,2.21042302],[560.39,1.33453155],[560.51,1.33453155],[560.65,1.06411375],[560.66,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703966771,[[558.51,0.32826829],[558.49,0.87707862],[558.06,2.14428999],[558.05,1.5846729],[558.04,0.66283999]],[[560.15,2.21042302],[560.39,1.33453155],[560.51,1.33453155],[560.66,0.89199583],[562.81,2.12821463]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703966972,[[558.52,0.32826829],[558.05,1.5846729],[558.04,8.69022372],[557.92,2.69614486],[557.72,2.69614486]],[[560.15,2.21042302],[560.39,1.33453155],[560.5,1.33453155],[560.66,0.89199583],[561.34,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703967174,[[558.53,0.32826829],[558.52,0.87984768],[558.05,0.66283999],[558.04,8.02738373],[558.02,2.48737032]],[[560.13,1.33450562],[560.15,0.8759174],[560.37,1.33453155],[560.48,1.33453155],[560.66,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703967475,[[558.53,0.32826829],[558.05,0.66283999],[558.03,6.76368484],[558.02,0.90269742],[557.9,2.69614486]],[[560.13,1.33450562],[560.38,1.33453155],[560.49,1.33453155],[560.66,0.89199583],[560.7,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703967768,[[558.03,6.76368484],[558.02,0.90269742],[557.9,2.69614486]],[[560.13,1.33450562],[560.38,1.33453155],[560.49,1.33453155],[560.66,0.89199583],[560.7,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703967769,[[558.54,0.32826829],[558.04,0.66283999],[558.03,6.76368484],[558.02,0.90269742],[557.91,2.84535403]],[[560.13,1.33450562],[560.38,1.33453155],[560.49,1.33453155],[560.66,0.89199583],[560.7,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703968074,[[558.04,0.66283999],[558.03,6.76368484],[558.02,0.90269742]],[[560.13,1.33450562],[560.38,1.33453155],[560.49,1.33453155],[560.66,0.89199583],[560.7,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703968075,[[558.55,0.32826829],[558.11,1.5846729],[558.04,0.66283999],[558.03,8.02436597],[558.02,0.90269742]],[[560.11,1.33450562],[560.13,0.88619042],[560.34,1.33453155],[560.45,1.33453155],[560.64,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703968274,[[558.56,0.32826829],[558.55,0.90646508],[558.1,1.5846729],[558.04,3.50819402],[558.03,5.17901194]],[[560.12,1.33450562],[560.34,1.33453155],[560.45,1.33453155],[560.64,1.60143786],[561.23,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703968468,[[558.57,0.32826829],[558.1,1.5846729],[558.04,6.54291597],[558.03,2.14428999],[557.98,2.69614486]],[[560.11,1.33450562],[560.12,0.91182403],[560.34,1.33453155],[560.45,1.33453155],[560.64,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703968774,[[558.58,0.32826829],[558.57,0.89762283],[558.1,1.5846729],[558.05,3.50819402],[558.04,2.14428999]],[[560.11,1.33450562],[560.12,0.91182403],[560.34,1.33453155],[560.44,1.33453155],[560.64,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703968974,[[558.1,1.5846729],[558.04,8.02436597],[552.32,2.82754064],[552.31,10.58385992]],[[560.12,2.24632965],[560.34,1.33453155],[560.45,1.33453155],[560.64,1.60143786],[562.7,2.12821463]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703969175,[[558.11,1.224152],[558.09,1.5846729],[558.05,3.50802291],[558.04,2.14428999],[557.99,3.03472195]],[[560.14,1.33450562],[560.37,1.33453155],[560.48,1.33453155],[560.68,1.60143786],[560.8,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703969370,[[558.05,3.50802291],[558.04,2.14428999]],[[560.14,1.33450562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703969371,[[558.12,1.22413594],[558.07,1.5846729],[558.05,3.69739083],[558.04,2.14428999],[558.0,2.84535403]],[[560.14,0.87886653],[560.16,1.33450562],[560.4,1.33453155],[560.51,1.33453155],[560.72,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703969675,[[558.13,1.22411989],[558.06,2.24734178],[558.04,2.14428999],[558.0,5.88007598],[557.93,2.69614486]],[[560.15,1.33450562],[560.39,1.33453155],[560.51,1.33453155],[560.71,1.60143786],[561.03,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703969968,[[558.14,1.22410384],[558.06,1.5846729],[558.03,2.80695887],[558.01,2.84535403],[558.0,3.03472195]],[[560.15,1.33450562],[560.39,1.33453155],[560.51,1.33453155],[560.71,1.60143786],[561.03,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703969969,[[558.14,1.22410384],[558.06,1.5846729],[558.03,2.80695887],[558.01,2.84535403],[558.0,3.03472195]],[[560.15,2.21399736],[560.39,1.33453155],[560.51,1.33453155],[560.65,1.06381309],[560.71,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703970173,[[558.15,0.32827126],[558.14,0.89583258],[558.05,1.5846729],[558.03,2.14428999],[558.02,1.5653663]],[[560.13,1.33450562],[560.15,2.21399736],[560.65,1.06381309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703970174,[[558.15,0.32827126],[558.14,0.89583258],[558.05,1.5846729],[558.03,2.14428999],[558.02,1.5653663]],[[560.13,1.33450562],[560.15,0.87949174],[560.37,1.33453155],[560.49,1.33453155],[560.65,1.06381309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703970375,[[558.03,2.14428999],[558.02,1.5653663]],[[560.13,1.33450562],[560.15,0.87949174],[560.37,1.33453155],[560.49,1.33453155],[560.65,1.06381309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703970376,[[558.16,1.22407174],[558.04,1.5846729],[558.03,2.14428999],[558.02,7.44544228],[557.92,2.69614486]],[[560.13,1.33450562],[560.15,0.87949174],[560.37,1.33453155],[560.49,1.33453155],[561.01,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703970568,[[558.17,1.22405569],[558.04,1.5846729],[558.03,8.68703485],[558.02,0.90269742],[557.92,2.69614486]],[[560.14,1.33450562],[560.15,0.87949174],[560.38,1.33453155],[560.49,1.33453155],[560.7,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703970768,[[558.18,1.22403965],[558.04,8.12741776],[558.03,2.14428999],[558.02,0.90269742],[557.92,2.69614486]],[[560.14,1.33450562],[560.38,1.33453155],[560.49,1.33453155],[560.7,1.60143786],[562.9,2.12821463]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703970971,[[558.19,0.32827126],[558.18,0.89576839],[558.05,0.66266888],[558.03,2.14428999],[558.02,0.90269742]],[[560.14,1.33450562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703970972,[[558.19,0.32827126],[558.18,0.89576839],[558.05,0.66266888],[558.03,2.14428999],[558.02,0.90269742]],[[560.14,0.88634809],[560.19,1.33450562],[560.45,1.33453155],[560.57,1.33453155],[560.79,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703971175,[[558.18,0.89576839],[558.03,2.14428999],[558.02,0.90269742]],[[560.79,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703971176,[[558.2,0.32827126],[558.18,0.89576839],[558.03,2.14428999],[558.02,0.90269742],[557.96,1.5846729]],[[560.17,1.33450562],[560.44,1.33453155],[560.56,1.33453155],[560.78,1.60143786],[560.92,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703971375,[[558.18,0.89576839],[558.03,2.14428999],[558.02,0.90269742],[557.96,1.5846729]],[[560.17,1.33450562],[560.44,1.33453155],[560.56,1.33453155],[560.78,1.60143786],[560.92,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703971376,[[558.21,0.32827126],[558.18,0.89576839],[558.03,2.14428999],[558.02,0.90269742],[557.97,1.5846729]],[[560.17,0.87509118],[560.18,1.33450562],[560.44,1.33453155],[560.56,1.33453155],[560.65,1.06406031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703971576,[[558.22,0.32827126],[558.18,0.89576839],[558.03,2.14428999],[558.02,0.90269742],[557.98,0.66266888]],[[560.16,1.33450562],[560.43,1.33453155],[560.55,1.33453155],[560.77,1.60143786],[560.91,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703971772,[[558.23,0.32827126],[558.18,0.89576839],[558.03,2.14428999],[558.02,0.90269742]],[[560.16,1.33450562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703971773,[[558.23,0.32827126],[558.18,0.89576839],[558.04,1.5846729],[558.03,2.14428999],[558.02,0.90269742]],[[560.12,1.33450562],[560.16,0.91565181],[560.36,1.33453155],[560.47,1.33453155],[560.68,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703972073,[[558.24,0.32827126],[558.18,0.89576839],[558.05,1.5846729],[558.03,2.14428999],[558.02,0.90269742]],[[560.11,1.33450562],[560.35,1.33453155],[560.46,1.33453155],[560.66,2.49343369],[560.79,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703972276,[[558.25,0.32827126],[558.18,0.89576839],[558.05,1.5846729],[558.03,0.66266888],[558.02,0.90269742]],[[560.11,1.33450562],[560.12,0.89778369],[560.35,1.33453155],[560.46,1.33453155],[560.66,2.49343369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703972473,[[558.26,0.32827126],[558.18,0.89576839],[558.06,1.5846729],[558.02,0.90269742],[557.95,2.80657585]],[[560.11,1.33450562],[560.12,0.89778369],[560.36,1.33453155],[560.47,1.33453155],[560.66,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703972674,[[558.27,0.32827126],[558.18,0.89576839],[558.05,1.5846729],[558.02,0.90269742],[557.96,0.66266888]],[[560.12,2.23228931],[560.35,1.33453155],[560.47,1.33453155],[560.66,0.89199583],[561.63,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703972875,[[558.18,0.89576839],[558.05,1.5846729],[558.02,0.90269742],[557.96,5.87587947],[557.95,2.14390697]],[[560.11,1.33450562],[560.35,1.33453155],[560.46,1.33453155],[560.66,0.89199583],[560.79,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703973076,[[558.19,0.32827795],[558.18,0.89576839],[558.04,1.5846729],[558.02,0.90269742],[557.97,0.66229533]],[[560.1,1.33450562],[560.12,0.89858775],[560.34,1.33453155],[560.45,1.33453155],[560.66,2.49343369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703973277,[[558.2,0.32827795],[558.18,0.89576839],[558.06,1.5846729],[558.02,0.90269742],[557.97,0.66229533]],[[560.09,1.33450562],[560.12,0.89858775],[560.33,1.33453155],[560.44,1.33453155],[560.64,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703973578,[[558.21,0.32827795],[558.18,0.89576839],[558.06,1.5846729],[558.02,0.90269742],[557.97,0.66229533]],[[560.09,1.33450562],[560.12,0.89858775],[560.33,1.33453155],[560.44,1.33453155],[560.65,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703973778,[[558.22,0.32827795],[558.18,0.89576839],[558.05,1.5846729],[558.02,0.90269742],[557.97,0.66229533]],[[560.08,1.33450562],[560.12,0.89858775],[560.32,1.33453155],[560.43,1.33453155],[560.64,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703973970,[[558.23,0.32827795],[558.18,0.89576839],[558.05,1.5846729],[558.02,0.90269742],[557.97,0.66229533]],[[560.08,1.33450562],[560.12,0.89858775],[560.32,1.33453155],[560.43,1.33453155],[560.64,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703974180,[[558.24,0.32827795],[558.18,0.89576839],[558.07,1.5846729],[558.02,0.90269742],[557.97,0.66229533]],[[560.07,1.33450562],[560.12,0.89858775],[560.31,1.33453155],[560.42,1.33453155],[560.62,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703974378,[[558.25,0.32827795],[558.18,0.89576839],[558.08,1.5846729],[558.02,0.90269742],[557.97,0.66229533]],[[560.07,1.33450562],[560.31,1.33453155],[560.42,1.33453155],[560.63,1.60143786],[560.95,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703974578,[[558.26,0.32827795],[558.18,0.89576839],[558.08,1.5846729],[558.02,0.90269742],[557.97,3.69337995]],[[560.07,0.9114686],[560.08,1.33450562],[560.32,1.33453155],[560.44,1.33453155],[560.64,2.47592606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703974777,[[558.27,0.32827795],[558.18,0.89576839],[558.08,1.5846729],[558.02,0.90269742],[557.98,0.66229533]],[[560.08,1.33450562],[560.32,1.33453155],[560.44,1.33453155],[560.64,2.47592606],[562.22,2.12821463]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703974978,[[558.18,0.89576839],[558.02,0.90269742],[557.98,0.66229533]],[[560.08,1.33450562],[560.32,1.33453155],[560.44,1.33453155],[560.64,2.47592606],[562.22,2.12821463]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703974979,[[558.28,0.32827795],[558.18,0.89576839],[558.05,1.5846729],[558.02,0.90269742],[557.98,0.66229533]],[[560.07,1.33450562],[560.08,0.89780193],[560.31,1.33453155],[560.43,1.33453155],[560.63,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703975179,[[558.29,0.32827795],[558.18,0.89576839],[558.05,1.5846729],[558.02,0.90269742],[557.98,5.87587947]],[[560.07,1.33450562],[560.31,1.33453155],[560.43,1.33453155],[560.64,2.47592606],[562.85,2.12821463]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703975375,[[558.3,0.32827795],[558.18,0.89576839],[558.06,1.5846729],[558.02,0.90269742],[557.99,6.5381748]],[[560.07,2.24275854],[560.32,1.33453155],[560.43,1.33453155],[560.64,2.47592606],[560.77,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703975679,[[558.31,0.32827795],[558.3,0.91414834],[558.18,0.89576839],[558.07,1.5846729],[558.02,0.90269742]],[[560.07,0.90825292],[560.08,1.33450562],[560.32,1.33453155],[560.44,1.33453155],[560.64,0.8744882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703975879,[[558.3,0.91414834],[558.18,0.89576839],[558.07,1.5846729],[558.02,0.90269742]],[[560.08,1.33450562],[560.44,1.33453155],[560.64,0.8744882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703975880,[[558.32,0.32827795],[558.3,0.91414834],[558.18,0.89576839],[558.07,1.5846729],[558.02,0.90269742]],[[560.08,1.33450562],[560.33,1.33453155],[560.44,1.33453155],[560.64,0.8744882],[560.78,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703976179,[[558.33,0.32827795],[558.18,0.89576839],[558.08,1.5846729],[558.02,1.56499275],[557.96,4.84005183]],[[560.08,0.90834224],[560.1,1.33450562],[560.34,1.33453155],[560.46,1.33453155],[560.64,0.8744882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703976380,[[558.34,0.32827795],[558.33,0.88967339],[558.18,0.89576839],[558.09,1.5846729],[558.02,0.90269742]],[[560.09,1.33450562],[560.33,1.33453155],[560.45,1.33453155],[560.64,0.8744882],[560.78,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703976573,[[558.35,0.32827795],[558.18,0.89576839],[558.09,1.5846729],[558.02,0.90269742],[557.97,6.53784854]],[[560.09,1.33450562],[560.1,0.89735531],[560.34,1.33453155],[560.45,1.33453155],[560.64,0.8744882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703976777,[[558.36,0.32827795],[558.35,0.88654703],[558.18,0.89576839],[558.09,1.5846729],[558.02,0.90269742]],[[560.09,1.33450562],[560.1,0.89735531],[560.34,1.33453155],[560.45,1.33453155],[560.64,0.8744882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703976974,[[558.35,0.88654703],[558.18,0.89576839],[558.09,1.5846729],[558.02,0.90269742]],[[560.09,1.33450562],[560.1,0.89735531],[560.34,1.33453155],[560.45,1.33453155],[560.64,0.8744882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703976975,[[558.37,0.32827825],[558.35,0.88654703],[558.18,0.89576839],[558.09,1.5846729],[558.02,0.90269742]],[[560.09,1.33450562],[560.1,0.89735531],[560.34,1.33453155],[560.45,1.33453155],[560.64,0.8744882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703977281,[[558.38,0.32827825],[558.35,0.88654703],[558.18,0.89576839],[558.1,1.5846729],[558.02,0.90269742]],[[560.1,2.23186093],[560.34,1.33453155],[560.46,1.33453155],[560.64,0.8744882],[560.66,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703977480,[[558.35,0.88654703],[558.18,0.89576839],[558.1,1.5846729],[558.02,0.90269742],[558.0,5.87555321]],[[560.1,1.33450562],[560.35,1.33453155],[560.46,1.33453155],[560.64,0.8744882],[560.66,0.89199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703977677,[[558.36,0.32827437],[558.18,0.89576839],[558.1,1.5846729],[558.02,0.90269742],[558.01,0.66244946]],[[560.1,2.22987711],[560.35,1.33453155],[560.46,1.33453155],[560.63,1.0652089],[560.64,0.8744882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703977877,[[558.37,0.32827437],[558.36,0.8782181],[558.18,0.89576839],[558.1,1.5846729],[558.02,0.90269742]],[[560.1,2.22987711],[560.35,1.33453155],[560.46,1.33453155],[560.64,0.8744882],[560.79,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703978078,[[558.38,0.32827437],[558.18,0.89576839],[558.02,0.90269742]],[[560.1,2.22987711],[560.64,0.8744882],[560.79,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703978079,[[558.38,0.32827437],[558.18,0.89576839],[558.09,1.5846729],[558.02,7.44070009],[557.96,2.69614486]],[[560.09,1.33450562],[560.1,0.89537149],[560.34,1.33453155],[560.45,1.33453155],[560.64,0.8744882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703978281,[[558.39,0.32827437],[558.38,0.89224457],[558.18,0.89576839],[558.1,1.5846729],[558.03,5.83682292]],[[560.1,1.33450562],[560.34,1.33453155],[560.45,1.33453155],[560.64,0.8744882],[560.99,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703978478,[[558.4,0.32827437],[558.18,0.89576839],[558.1,1.5846729],[558.04,0.66244946],[558.03,8.01878091]],[[560.1,2.20745262],[560.34,1.33453155],[560.45,1.33453155],[560.64,0.8744882],[560.99,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703978684,[[558.41,0.32827437],[558.4,0.90251874],[558.18,0.89576839],[558.13,1.5846729],[558.04,0.66244946]],[[560.09,1.33450562],[560.1,0.872947],[560.33,1.33453155],[560.44,1.33453155],[560.64,0.8744882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703978884,[[558.42,0.32827437],[558.18,0.89576839],[558.13,1.5846729],[558.04,6.53794153],[558.03,2.14328884]],[[560.1,1.33450562],[560.34,1.33453155],[560.45,1.33453155],[560.64,0.8744882],[560.78,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703979078,[[558.43,0.32827437],[558.42,0.90510962],[558.18,0.89576839],[558.13,1.5846729],[558.05,0.66244946]],[[560.1,2.22871568],[560.33,1.33453155],[560.45,1.33453155],[560.64,0.8744882],[560.78,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703979284,[[558.44,0.32827437],[558.18,0.89576839],[558.15,1.5846729],[558.05,0.66244946],[558.03,4.8394337]],[[560.08,1.33450562],[560.1,0.89421006],[560.31,1.33453155],[560.42,1.33453155],[560.62,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703979580,[[558.45,0.32827437],[558.44,0.89152985],[558.18,0.89576839],[558.14,1.5846729],[558.05,0.66244946]],[[560.07,1.33450562],[560.1,0.89421006],[560.3,1.33453155],[560.41,1.33453155],[560.61,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703979784,[[558.46,0.32827437],[558.44,0.89152985],[558.18,0.89576839],[558.14,1.5846729],[558.05,0.66244946]],[[560.07,1.33450562],[560.1,0.89421006],[560.3,1.33453155],[560.41,1.33453155],[560.61,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703980080,[[558.18,0.89576839],[558.05,0.66244946]],[[560.07,1.33450562],[560.1,0.89421006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703980081,[[558.47,0.32827437],[558.18,0.89576839],[558.13,1.5846729],[558.05,0.66244946],[558.02,0.90269742]],[[560.07,1.33450562],[560.1,0.89421006],[560.31,1.33453155],[560.42,1.33453155],[560.62,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703980277,[[558.48,0.32827437],[558.46,0.9147584],[558.18,0.89576839],[558.14,1.5846729],[558.05,0.66244946]],[[560.07,1.33450562],[560.1,0.89421006],[560.31,1.33453155],[560.42,1.33453155],[560.62,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703980577,[[558.46,0.9147584],[558.18,0.89576839],[558.05,0.66244946]],[[560.42,1.33453155],[560.62,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703980578,[[558.49,0.32827437],[558.46,0.91511577],[558.18,0.89576839],[558.16,1.5846729],[558.05,0.66244946]],[[560.06,1.33450562],[560.29,1.33453155],[560.4,1.33453155],[560.59,1.60143786],[560.71,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703980780,[[558.5,0.32827437],[558.31,1.5846729],[558.21,2.69614486],[558.18,0.89576839],[558.05,9.23408639]],[[560.0,1.33450562],[560.19,1.33453155],[560.28,1.33453155],[560.29,0.88125568],[560.45,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703980982,[[558.51,0.32827437],[558.31,0.87672132],[558.3,1.5846729],[558.2,2.69614486],[558.18,0.89576839]],[[559.99,1.33450562],[560.0,0.89458625],[560.18,1.33453155],[560.28,1.33453155],[560.29,0.88125568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703981177,[[558.52,0.32827437],[558.31,0.87672132],[558.18,0.89576839]],[[559.99,1.33450562],[560.28,1.33453155],[560.29,0.88125568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703981178,[[558.52,0.32827437],[558.31,1.5846729],[558.21,2.69614486],[558.19,0.66244946],[558.18,0.89576839]],[[559.99,1.33450562],[560.19,1.33453155],[560.28,1.33453155],[560.29,0.88125568],[561.48,4.85288322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703981382,[[558.53,0.32827437],[558.31,2.48542255],[558.2,2.69614486],[558.18,0.89576839],[558.08,0.66244946]],[[559.97,1.33450562],[559.99,0.87171914],[560.17,1.33453155],[560.26,1.33453155],[560.29,0.88125568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703981585,[[558.54,0.32827437],[558.31,0.90074965],[558.29,1.5846729],[558.19,3.35859432],[558.18,0.89576839]],[[559.94,1.33450562],[559.99,0.87171914],[560.13,1.33453155],[560.22,1.33453155],[560.29,0.88125568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703981881,[[558.55,0.32827437],[558.29,1.5846729],[558.19,3.35859432],[558.18,0.89576839],[558.08,5.87549207]],[[559.94,1.33450562],[560.13,1.33453155],[560.22,1.33453155],[560.29,0.88125568],[560.38,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703982087,[[558.56,0.32827437],[558.55,0.89378232],[558.18,0.89576839],[558.09,0.66244946]],[[559.94,1.33450562],[560.29,0.88125568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703982088,[[558.56,0.32827437],[558.55,0.89378232],[558.18,0.89576839],[558.09,0.66244946],[557.71,1.5846729]],[[559.94,0.89789126],[560.06,1.33450562],[560.29,0.88125568],[560.37,1.33453155],[560.51,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703982385,[[558.56,0.32827437],[558.18,0.89576839],[557.69,1.5846729],[557.56,6.5430549],[557.53,2.69614486]],[[560.04,1.33450562],[560.29,0.88125568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703982386,[[558.56,0.32827437],[558.18,0.89576839],[557.69,1.5846729],[557.56,6.5430549],[557.53,2.69614486]],[[560.04,1.33450562],[560.29,0.88125568],[560.35,1.33453155],[560.5,1.33453155],[560.76,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703982585,[[558.57,0.32827437],[558.56,0.88842285],[558.18,0.89576839],[557.69,1.5846729],[557.57,0.66244946]],[[560.04,1.33450562],[560.29,0.88125568],[560.35,1.33453155],[560.49,1.33453155],[560.76,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703982787,[[558.57,0.32827437],[558.18,0.89576839],[557.68,1.5846729],[557.57,3.69595313],[556.44,2.69614486]],[[560.03,1.33450562],[560.29,0.88125568],[560.34,1.33453155],[560.49,1.33453155],[560.75,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703982985,[[558.58,0.32827437],[558.57,0.88699365],[558.18,0.89576839],[557.68,1.5846729],[557.58,0.66244946]],[[560.03,1.33450562],[560.29,0.88125568],[560.34,1.33453155],[560.48,1.33453155],[560.74,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703983182,[[558.58,0.32827437],[558.18,0.89576839],[557.69,1.5846729],[557.54,3.69595313],[557.53,5.54341791]],[[560.04,1.33450562],[560.29,0.88125568],[560.35,1.33453155],[560.49,1.33453155],[560.76,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703983486,[[558.59,0.32827437],[558.58,0.90941414],[558.18,0.89576839],[557.69,1.5846729],[557.55,0.66244946]],[[560.05,1.33450562],[560.29,0.88125568],[560.36,1.33453155],[560.51,1.33453155],[560.77,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703983787,[[558.59,0.32827437],[558.18,0.89576839],[557.68,1.5846729],[557.55,2.80776042],[557.54,5.88077672]],[[560.04,1.33450562],[560.29,0.88125568],[560.35,1.33453155],[560.5,1.33453155],[560.76,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703983988,[[558.6,0.32827437],[558.18,0.89576839],[557.67,1.5846729],[557.56,0.66244946],[557.55,5.17881463]],[[560.03,1.33450562],[560.29,0.88125568],[560.34,1.33453155],[560.48,1.33453155],[560.75,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703984281,[[558.61,0.32827437],[558.6,0.88440324],[558.18,0.89576839],[558.04,0.89431827],[557.67,1.5846729]],[[560.03,1.33450562],[560.34,1.33453155],[560.49,1.33453155],[560.75,1.60143786],[560.93,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703984487,[[558.61,0.32827437],[558.6,0.88440324],[558.18,0.89576839],[558.04,0.89431827],[557.67,1.5846729]],[[560.03,1.33450562],[560.49,1.33453155],[560.75,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703984488,[[558.61,0.32827437],[558.6,0.88440324],[558.18,0.89576839],[558.04,0.89431827],[557.67,1.5846729]],[[560.03,2.24210028],[560.35,1.33453155],[560.49,1.33453155],[560.6,0.90330554],[560.75,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703984784,[[558.62,0.32840962],[558.6,0.88440324],[558.18,0.89576839],[558.04,0.89431827],[557.65,1.5846729]],[[560.03,2.24210028],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703984785,[[558.62,0.32840962],[558.6,0.88440324],[558.18,0.89576839],[558.04,0.89431827],[557.65,1.5846729]],[[560.02,1.33450562],[560.03,0.90759466],[560.33,1.33453155],[560.47,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703984989,[[558.61,0.32840962],[558.18,0.89576839],[558.04,0.89431827],[557.66,1.5846729],[557.52,0.66329063]],[[560.02,1.33450562],[560.33,1.33453155],[560.48,1.33453155],[560.6,0.90330554],[564.1,2.13179981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703985287,[[558.62,0.32840962],[558.18,0.89576839],[558.04,0.89431827],[557.65,1.5846729],[557.52,3.03420854]],[[560.03,1.33450562],[560.34,1.33453155],[560.48,1.33453155],[560.6,0.90330554],[560.75,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703985487,[[558.63,0.32840962],[558.61,0.88230675],[558.18,0.89576839],[558.05,0.90964986],[558.04,0.89431827]],[[560.03,2.23941958],[560.34,1.33453155],[560.49,1.33453155],[560.59,1.06568914],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703985686,[[558.62,0.32840962],[558.61,0.88230675],[558.18,0.89576839],[558.05,0.90964986],[558.04,0.89431827]],[[560.03,2.23941958],[560.34,1.33453155],[560.49,1.33453155],[560.6,0.90330554],[562.63,3.90701184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703985885,[[558.63,0.32840962],[558.18,0.89576839],[558.05,0.90964986],[558.04,0.89431827],[557.54,0.66329063]],[[560.03,2.23941958],[560.34,1.33453155],[560.49,1.33453155],[560.6,0.90330554],[562.63,3.90701184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703986081,[[558.64,0.32840962],[558.18,0.89576839],[558.05,0.90964986],[557.66,1.5846729],[557.54,0.66329063]],[[560.03,0.90491396],[560.05,1.33450562],[560.36,1.33453155],[560.49,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703986281,[[558.65,0.32840962],[558.64,0.88284289],[558.08,0.87757085],[558.05,0.90964986],[557.54,0.66329063]],[[560.05,1.33450562],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703986282,[[558.65,0.32840962],[558.64,0.88284289],[558.08,0.87757085],[558.05,0.90964986],[557.65,1.5846729]],[[560.05,1.33450562],[560.37,1.33453155],[560.51,1.33453155],[560.6,0.90330554],[560.78,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703986486,[[558.65,0.32840962],[558.08,0.87757085],[558.05,0.90964986],[557.65,1.5846729],[557.55,3.69749917]],[[560.05,0.87149461],[560.06,1.33450562],[560.37,1.33453155],[560.51,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703986685,[[558.08,0.87757085],[557.65,1.5846729]],[[560.06,1.33450562],[560.37,1.33453155],[560.51,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703986686,[[558.66,0.32840962],[558.08,0.87757085],[557.65,1.5846729],[557.56,0.66329063],[557.5,3.03420854]],[[560.06,1.33450562],[560.37,1.33453155],[560.51,1.33453155],[560.6,0.90330554],[562.65,3.90701184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703986885,[[558.67,0.32840962],[557.66,1.5846729],[557.51,0.66329063],[557.5,3.03420854],[556.85,2.69614486]],[[560.06,2.23361141],[560.38,1.33453155],[560.52,1.33453155],[560.6,0.90330554],[560.79,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703987086,[[557.67,0.32840962],[557.65,1.5846729],[557.51,0.66329063],[557.5,2.8482685],[557.25,3.03420854]],[[560.06,2.23361141],[560.37,1.33453155],[560.51,1.33453155],[560.6,0.90330554],[560.78,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703987284,[[557.68,1.22498706],[557.65,1.5846729],[557.51,0.66329063],[557.5,3.03420854],[557.25,2.8482685]],[[560.06,0.89910579],[560.07,1.33450562],[560.38,1.33453155],[560.53,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703987486,[[557.51,0.66329063],[557.5,3.03420854]],[[560.06,0.89910579],[560.07,1.33450562],[560.38,1.33453155],[560.53,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703987487,[[557.69,1.22497098],[557.64,1.5846729],[557.51,0.66329063],[557.5,5.88247704],[556.4,2.69614486]],[[560.06,1.33450562],[560.37,1.33453155],[560.52,1.33453155],[560.6,0.90330554],[561.2,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703987687,[[557.71,0.89652328],[557.7,0.32841555],[557.65,1.5846729],[557.51,3.51155913],[557.5,3.03420854]],[[560.06,0.90410975],[560.07,1.33450562],[560.38,1.33453155],[560.52,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703987986,[[557.72,0.32841555],[557.71,0.89652328],[557.66,1.5846729],[557.65,0.87569436],[557.52,0.66329063]],[[560.07,1.33450562],[560.39,1.33453155],[560.53,1.33453155],[560.6,0.90330554],[560.8,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703988289,[[557.73,1.22490668],[557.66,1.5846729],[557.65,0.87569436],[557.55,0.66329063],[557.52,2.8482685]],[[560.07,0.88391517],[560.09,1.33450562],[560.4,1.33453155],[560.55,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703988489,[[557.65,0.87569436],[557.55,0.66329063],[557.52,2.8482685]],[[560.07,0.88391517],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703988490,[[557.74,1.22489061],[557.65,0.87569436],[557.64,1.5846729],[557.55,0.66329063],[557.52,5.88247704]],[[560.07,1.33450562],[560.39,1.33453155],[560.53,1.33453155],[560.6,0.90330554],[560.8,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703988687,[[557.64,1.5846729]],[[560.07,1.33450562],[560.39,1.33453155],[560.6,0.90330554],[560.8,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703988688,[[557.75,0.89645898],[557.64,1.5846729],[557.53,5.88247704],[557.48,2.69614486],[556.84,2.69614486]],[[560.07,0.88605973],[560.08,1.33450562],[560.39,1.33453155],[560.54,1.33453155],[560.59,1.06526688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703988883,[[557.76,0.32841256],[557.75,0.89645898],[557.74,0.89562088],[557.64,1.5846729],[557.54,5.65746493]],[[560.08,1.33450562],[560.39,1.33453155],[560.54,1.33453155],[560.81,1.60143786],[561.23,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703989084,[[557.74,0.89562088],[557.64,1.5846729],[557.54,5.65746493]],[[560.08,1.33450562],[560.39,1.33453155],[560.54,1.33453155],[560.81,1.60143786],[561.23,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703989085,[[557.77,1.2248394],[557.74,0.89562088],[557.64,1.5846729],[557.55,6.5458135],[557.54,2.14585997]],[[560.08,2.24245771],[560.39,1.33453155],[560.54,1.33453155],[560.59,1.06525914],[560.81,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703989285,[[557.78,0.89641077],[557.66,1.5846729],[557.56,0.66333646],[557.55,5.88247704],[557.54,2.14585997]],[[560.08,0.90795209],[560.1,1.33450562],[560.42,1.33453155],[560.56,1.33453155],[560.83,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703989483,[[557.79,0.32837536],[557.78,0.89641077],[557.69,1.5846729],[557.56,0.6631884],[557.55,5.88247704]],[[560.14,1.33450562],[560.45,1.33453155],[560.6,2.23783709],[560.87,1.60143786],[561.03,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703989682,[[557.8,1.22475399],[557.78,0.91170506],[557.69,1.5846729],[557.56,0.6631884],[557.55,5.88247704]],[[560.13,1.33450562],[560.14,0.89812286],[560.45,1.33453155],[560.59,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703989883,[[557.81,1.22473792],[557.69,1.5846729],[557.56,0.6631884],[557.55,3.03420854],[557.53,2.8482685]],[[560.13,1.33450562],[560.44,1.33453155],[560.59,1.33453155],[560.6,0.90330554],[561.27,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703990183,[[557.82,1.22472185],[557.69,0.87712407],[557.68,1.5846729],[557.56,3.69739694],[557.53,2.8482685]],[[560.12,1.33450562],[560.13,0.91456447],[560.43,1.33453155],[560.58,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703990390,[[557.83,1.22470578],[557.67,1.5846729],[557.57,0.6631884],[557.53,8.5786219],[556.88,2.69614486]],[[560.14,1.33450562],[560.46,1.33453155],[560.6,2.23783709],[560.87,1.60143786],[561.29,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703990586,[[557.84,1.22468971],[557.7,1.5846729],[557.55,2.69614486],[557.54,6.54566544],[557.53,0.90696916]],[[560.16,1.33450562],[560.47,1.33453155],[560.6,0.90330554],[560.62,1.33453155],[560.88,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703990794,[[557.85,0.32837536],[557.84,1.8098959],[557.73,1.5846729],[557.57,2.69614486],[557.55,0.6631884]],[[560.16,0.89535281],[560.18,1.33450562],[560.5,1.33453155],[560.6,0.90330554],[560.65,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703990990,[[557.86,0.32837536],[557.84,1.8098959],[557.73,1.5846729],[557.58,0.6631884],[557.56,2.69614486]],[[560.18,1.33450562],[560.49,1.33453155],[560.6,0.90330554],[560.64,1.33453155],[561.07,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703991192,[[557.87,0.32837536],[557.84,1.8098959],[557.71,1.5846729],[557.57,0.6631884],[557.56,2.8482685]],[[560.16,1.33450562],[560.18,0.88516616],[560.48,1.33453155],[560.59,1.06501256],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703991390,[[557.88,0.32837536],[557.84,1.8098959],[557.71,1.5846729],[557.57,0.6631884],[557.56,5.88247704]],[[560.16,1.33450562],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703991391,[[557.88,0.32837536],[557.84,1.8098959],[557.71,1.5846729],[557.57,0.6631884],[557.56,5.88247704]],[[560.16,1.33450562],[560.47,1.33453155],[560.6,0.90330554],[561.3,2.72466859],[561.69,2.13179981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703991590,[[557.89,0.32837536],[557.84,1.8098959],[557.76,1.5846729],[557.6,2.69614486],[557.57,0.6631884]],[[560.16,0.89159983],[560.24,1.33450562],[560.56,1.33453155],[560.6,0.90330554],[560.71,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703991892,[[557.9,0.32833431],[557.89,0.89623402],[557.86,2.69614486],[557.84,0.91358155],[557.76,1.5846729]],[[560.13,1.33450562],[560.39,1.33453155],[560.51,1.33453155],[560.6,0.90330554],[560.74,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703992092,[[557.91,1.2245362],[557.86,2.69614486],[557.84,0.91358155],[557.77,0.66288109],[557.76,4.28081776]],[[560.1,1.33450562],[560.13,0.91000729],[560.34,1.33453155],[560.45,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703992292,[[558.08,1.5846729],[557.96,2.69614486],[557.92,1.22452014],[557.84,0.91358155],[557.77,0.66288109]],[[560.09,1.33450562],[560.13,0.91000729],[560.33,1.33453155],[560.44,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703992491,[[558.09,1.91300721],[557.97,2.69614486],[557.92,0.89618583],[557.85,0.66288109],[557.84,0.91358155]],[[560.09,1.33450562],[560.13,0.91000729],[560.33,1.33453155],[560.44,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703992688,[[558.08,1.5846729],[557.95,2.69614486],[557.92,0.89618583],[557.84,0.91358155],[557.78,3.03420854]],[[560.09,1.33450562],[560.13,0.91000729],[560.33,1.33453155],[560.44,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703992893,[[558.09,0.32833689],[558.08,1.5846729],[557.96,2.69614486],[557.92,0.89618583],[557.85,0.6629094]],[[560.09,1.33450562],[560.13,0.91000729],[560.33,1.33453155],[560.44,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703993188,[[558.1,0.32833689],[558.08,1.5846729],[557.96,2.69614486],[557.92,0.89618583],[557.85,0.6629094]],[[560.09,1.33450562],[560.13,0.91000729],[560.33,1.33453155],[560.45,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703993393,[[558.11,0.32833689],[558.1,1.5846729],[557.96,2.69614486],[557.92,0.89618583],[557.85,0.6629094]],[[560.08,1.33450562],[560.13,0.91000729],[560.32,1.33453155],[560.43,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703993588,[[558.12,0.32833689],[558.1,1.5846729],[557.98,2.69614486],[557.92,0.89618583],[557.85,0.6629094]],[[560.09,1.33450562],[560.32,1.33453155],[560.43,1.33453155],[560.6,0.90330554],[560.64,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703993792,[[558.1,1.5846729],[557.98,2.69614486],[557.92,0.89618583],[557.85,0.6629094]],[[560.09,1.33450562],[560.32,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703993793,[[558.13,0.32833689],[558.1,1.5846729],[557.98,2.69614486],[557.92,0.89618583],[557.85,0.6629094]],[[560.08,1.33450562],[560.09,0.91349219],[560.32,1.33453155],[560.42,1.33453155],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703994092,[[558.13,0.32833689],[557.92,0.89618583]],[[560.08,1.33450562],[560.09,0.91349219],[560.6,0.90330554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703994093,[[558.14,1.91300526],[558.13,0.90518203],[558.02,2.69614486],[557.92,0.89618583],[557.86,0.66289286]],[[560.08,1.33450562],[560.09,0.91349219],[560.3,1.33453155],[560.41,1.33453155],[560.6,2.5047434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703994388,[[558.21,1.5846729],[558.15,0.32833236],[558.13,0.90518203],[558.1,2.69614486],[557.93,0.66289286]],[[560.05,1.33450562],[560.09,0.91349219],[560.26,1.33453155],[560.36,1.33453155],[560.54,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703994586,[[558.22,0.32833236],[558.21,1.5846729],[558.1,2.69614486],[557.93,6.39324626],[557.92,0.89618583]],[[560.05,1.33450562],[560.26,1.33453155],[560.36,1.33453155],[560.55,1.60143786],[560.66,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703994790,[[558.23,0.32833236],[558.22,0.90921769],[558.21,1.5846729],[558.09,2.69614486],[557.94,3.51116136]],[[560.05,2.24015004],[560.26,1.33453155],[560.36,1.33453155],[560.54,1.60143786],[560.62,0.91422026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703994991,[[558.23,0.32833236],[557.95,0.66289286],[557.94,3.03420854],[557.92,0.89618583],[557.87,1.5846729]],[[560.05,0.90564442],[560.06,1.33450562],[560.33,1.33453155],[560.46,1.33453155],[560.62,0.91422026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703995186,[[558.24,0.32833236],[558.23,0.87518232],[557.92,0.89618583],[557.88,0.66289286],[557.84,2.49825445]],[[560.03,1.33450562],[560.3,1.33453155],[560.43,1.33453155],[560.62,0.91422026],[560.81,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703995391,[[558.24,0.32833236],[557.92,0.89618583],[557.84,2.49825445]],[[560.43,1.33453155],[560.62,0.91422026],[560.81,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703995392,[[558.24,0.32833236],[557.92,0.89618583],[557.84,2.49825445],[557.77,0.66289286],[557.71,2.84907578]],[[560.04,1.33450562],[560.31,1.33453155],[560.44,1.33453155],[560.62,0.91422026],[560.68,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703995591,[[558.24,0.32833236],[557.92,0.89618583],[557.84,2.49825445],[557.77,0.66289286]],[[560.04,1.33450562],[560.31,1.33453155],[560.44,1.33453155],[560.62,0.91422026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703995592,[[558.25,0.32833236],[558.24,0.88876073],[557.92,0.89618583],[557.84,0.91358155],[557.83,1.5846729]],[[560.04,2.23023422],[560.31,1.33453155],[560.44,1.33453155],[560.61,1.95106445],[560.62,0.91422026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703995788,[[558.25,0.32833236],[557.92,0.89618583],[557.84,0.91358155],[557.83,1.5846729],[557.78,3.51196864]],[[560.04,2.23023422],[560.3,1.33453155],[560.61,1.95106445],[560.62,0.91422026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703995789,[[558.25,0.32833236],[557.92,0.89618583],[557.84,0.91358155],[557.83,1.5846729],[557.78,3.51196864]],[[560.04,2.23023422],[560.3,1.33453155],[560.42,1.33453155],[560.61,0.88590212],[560.62,0.91422026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703995994,[[557.92,0.89618583],[557.84,0.91358155],[557.83,1.5846729],[557.78,3.51196864]],[[560.04,2.23023422],[560.3,1.33453155],[560.42,1.33453155],[560.61,0.88590212],[560.62,0.91422026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703995995,[[558.26,0.32833236],[557.92,0.89618583],[557.84,0.91358155],[557.83,1.5846729],[557.79,0.66289286]],[[560.04,2.23023422],[560.3,1.33453155],[560.42,1.33453155],[560.61,0.88590212],[560.62,0.91422026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703996192,[[558.27,0.32840463],[558.26,0.89081536],[557.92,0.89618583],[557.84,0.91358155],[557.82,1.5846729]],[[560.03,1.33450562],[560.04,0.8957286],[560.31,1.33453155],[560.43,1.33453155],[560.61,0.88590212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703996393,[[558.27,0.32840463],[557.92,0.89618583],[557.84,0.91358155],[557.82,1.5846729],[557.56,3.03550494]],[[560.03,1.33450562],[560.3,1.33453155],[560.43,1.33453155],[561.02,2.72466859],[561.75,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703996594,[[557.92,0.89618583],[557.84,0.91358155],[557.82,1.5846729],[557.57,3.03550494],[555.66,5.36457975]],[[560.03,1.33450562],[560.3,1.33453155],[560.43,1.33453155],[561.02,2.72466859],[561.75,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703996796,[[557.93,0.32840541],[557.92,0.89618583],[557.84,0.91358155],[557.83,1.5846729],[557.7,0.66358656]],[[560.03,0.88063155],[560.04,1.33450562],[560.31,1.33453155],[560.44,1.33453155],[560.6,0.90894969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703997091,[[557.94,0.32840541],[557.92,0.89618583],[557.84,0.91358155],[557.83,1.5846729],[557.7,0.66358656]],[[560.06,1.33450562],[560.33,1.33453155],[560.46,1.33453155],[560.6,0.90894969],[560.69,1.60143786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703997295,[[557.95,0.32840541],[557.92,0.89618583],[557.84,2.49825445],[557.7,3.35973142],[557.48,2.69614486]],[[560.08,1.33450562],[560.31,0.910111],[560.36,1.33453155],[560.48,1.33453155],[560.6,0.90894969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703997589,[[557.96,0.32840541],[557.92,0.89618583],[557.84,1.5846729],[557.72,2.69614486],[557.71,0.66358656]],[[560.08,1.33450562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703997590,[[557.96,0.32840541],[557.92,0.89618583],[557.84,1.5846729],[557.72,2.69614486],[557.71,0.66358656]],[[560.08,1.33450562],[560.37,1.33453155],[560.5,1.33453155],[560.74,1.60143786],[560.88,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703997791,[[557.96,0.88972335],[557.93,0.32840541],[557.92,0.89618583],[557.71,0.66358656],[557.59,3.03550494]],[[560.08,0.89133176],[560.13,1.33450562],[560.47,1.33453155],[560.57,1.33453155],[560.65,0.87855378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703997995,[[557.97,0.32840541],[557.92,0.89618583],[557.6,0.66358656],[557.41,2.8494739],[557.38,5.73196032]],[[560.14,1.33450562],[560.47,1.33453155],[560.57,1.33453155],[561.78,2.72466859],[562.47,2.72466859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703998194,[[557.98,0.32840541],[557.92,0.89618583],[557.56,1.5846729],[557.41,0.66358656],[557.39,8.58143422]],[[560.13,1.33450562],[560.14,0.90303747],[560.46,1.33453155],[560.47,0.89106369],[560.62,1.33453155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703998388,[[557.99,0.32840541],[557.92,1.76875272],[557.56,1.5846729],[557.4,7.46272554],[557.39,2.69614486]],[[560.13,1.33450562],[560.46,1.33453155],[560.62,1.33453155],[562.69,3.90701184],[564.25,2.1300016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703998589,[[558.0,0.32840541],[557.92,1.76875272],[557.57,1.5846729],[557.41,0.66358656],[557.4,6.79913898]],[[560.13,0.87363916],[560.14,1.33450562],[560.47,1.33453155],[560.62,1.33453155],[560.7,0.90866694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703998787,[[558.01,0.32840541],[557.92,1.76875272],[557.57,1.5846729],[557.41,6.54887592],[557.4,0.91384962]],[[560.14,1.33450562],[560.47,1.33453155],[560.62,1.33453155],[560.7,0.90866694],[563.12,7.93149316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703998993,[[558.02,0.32840541],[557.92,1.76875272],[557.55,1.5846729],[557.42,0.66358656],[557.41,5.88528936]],[[560.12,1.33450562],[560.14,0.90044613],[560.45,1.33453155],[560.6,1.33453155],[560.7,0.90866694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703999189,[[558.03,0.32840541],[557.92,1.76875272],[557.55,1.5846729],[557.42,0.66358656],[557.41,5.88528936]],[[560.12,1.33450562],[560.14,0.90044613],[560.45,1.33453155],[560.59,1.33453155],[560.7,0.90866694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703999389,[[558.04,0.32840541],[557.92,1.76875272],[557.54,1.5846729],[557.42,0.66358656],[557.41,5.88528936]],[[560.12,1.33450562],[560.14,0.90044613],[560.45,1.33453155],[560.6,1.33453155],[560.7,0.90866694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703999588,[[558.05,0.32840541],[557.92,1.76875272],[557.54,1.5846729],[557.42,0.66358656],[557.41,5.88528936]],[[560.12,1.33450562],[560.14,0.90044613],[560.45,1.33453155],[560.6,1.33453155],[560.7,0.90866694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726703999789,[[558.06,0.32840541],[557.92,1.76875272],[557.54,1.5846729],[557.42,0.66358656],[557.41,5.88528936]],[[560.12,1.33450562],[560.14,0.90044613],[560.45,1.33453155],[560.6,1.33453155],[560.7,0.90866694]]]