{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":445017,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726531201951,[[532.91,2.33893208],[532.76,1.67248579],[532.67,2.84554875],[532.53,2.84554875],[532.37,0.91905564]],[[533.85,1.40498577],[533.89,0.92486415],[534.02,1.40498577],[534.1,1.40498577],[534.25,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531211066,[[532.91,0.94519392],[532.7,1.39373816],[532.53,1.67248579],[532.43,2.84554875],[532.37,0.91905564]],[[533.84,1.40498577],[533.89,0.92486415],[534.04,1.40498577],[534.13,1.40498577],[534.3,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531211261,[[532.7,1.39373816],[532.52,1.67248579],[532.42,2.84554875],[532.37,0.91905564],[532.0,2.84554875]],[[533.84,1.40498577],[533.89,0.92486415],[534.04,1.40498577],[534.13,1.40498577],[534.31,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531211457,[[532.68,1.39373816],[532.51,1.67248579],[532.42,2.84554875],[532.37,0.91905564],[532.24,2.84554875]],[[533.84,1.40498577],[533.89,0.92486415],[534.04,1.40498577],[534.13,1.40498577],[534.31,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531211662,[[532.68,2.31719703],[532.51,1.67248579],[532.41,2.84554875],[532.37,0.91905564],[532.24,2.84554875]],[[533.83,1.40498577],[533.89,0.92486415],[534.03,1.40498577],[534.13,1.40498577],[534.3,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531211863,[[532.68,2.31719703],[532.51,1.67248579],[532.4,2.84554875],[532.37,0.91905564],[532.24,2.84554875]],[[533.83,1.40498577],[534.03,1.40498577],[534.13,1.40498577],[534.3,1.68598293],[536.16,2.14891735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531212062,[[532.68,0.92345887],[532.66,1.39373816],[532.48,1.67248579],[532.38,2.84554875],[532.37,0.91905564]],[[533.82,1.40498577],[534.03,1.40498577],[534.13,1.40498577],[534.3,1.68598293],[534.33,1.07446414]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531212263,[[532.63,1.39373816],[532.46,1.67248579],[532.37,0.91905564],[532.35,2.84554875],[532.18,2.84554875]],[[533.82,1.40498577],[533.83,0.94435075],[534.03,1.40498577],[534.12,2.47920935],[534.3,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531212460,[[532.58,1.39373816],[532.4,1.67248579],[532.37,0.91905564],[532.29,2.84554875],[532.12,2.84554875]],[[533.8,1.40498577],[533.83,0.94435075],[534.01,1.40498577],[534.11,1.40498577],[534.3,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531212659,[[532.57,1.39373816],[532.39,1.67248579],[532.37,0.91905564],[532.28,2.84554875],[532.1,2.84554875]],[[533.8,1.40498577],[534.01,1.40498577],[534.11,1.40498577],[534.29,1.68598293],[534.41,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531212859,[[532.55,1.39373816],[532.37,2.59154143],[532.26,2.84554875],[532.08,2.84554875],[531.82,2.84554875]],[[533.78,1.40498577],[533.8,0.94200861],[533.99,1.40498577],[534.09,1.40498577],[534.27,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531213058,[[532.54,1.39373816],[532.37,0.91905564],[532.36,1.67248579],[532.25,2.84554875],[532.08,2.84554875]],[[533.77,1.40498577],[533.8,0.94200861],[533.99,1.40498577],[534.09,1.40498577],[534.27,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531213365,[[532.55,1.39373816],[532.37,2.59154143],[532.27,2.84554875],[532.1,2.84554875],[531.84,2.84554875]],[[533.78,1.40498577],[533.8,0.94200861],[533.99,1.40498577],[534.08,1.40498577],[534.26,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531213664,[[532.59,1.39373816],[532.42,1.67248579],[532.37,0.91905564],[532.32,2.84554875],[532.16,2.84554875]],[[533.76,1.40498577],[533.8,0.94200861],[533.96,1.40498577],[534.05,1.40498577],[534.21,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531213866,[[532.59,1.39373816],[532.42,1.67248579],[532.37,0.91905564],[532.32,2.84554875],[532.17,2.84554875]],[[533.77,1.40498577],[533.96,1.40498577],[534.05,1.40498577],[534.2,0.81648215],[534.22,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531214163,[[532.57,1.39373816],[532.41,1.67248579],[532.37,0.91905564],[532.31,2.84554875],[532.18,2.9234034]],[[533.79,1.40498577],[533.96,0.93694959],[533.98,1.40498577],[534.07,1.40498577],[534.19,1.07372031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531214364,[[532.57,1.39373816],[532.4,1.67248579],[532.37,0.91905564],[532.3,2.84554875],[532.19,2.9234034]],[[533.78,1.40498577],[533.96,0.93694959],[533.97,1.40498577],[534.06,1.40498577],[534.48,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531214563,[[532.4,1.67248579],[532.37,0.91905564],[532.3,2.84554875]],[[533.78,1.40498577],[533.96,0.93694959],[533.97,1.40498577],[534.06,1.40498577],[534.48,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531214564,[[532.56,1.39373816],[532.4,1.67248579],[532.37,0.91905564],[532.3,2.84554875],[532.2,2.9234034]],[[533.77,1.40498577],[533.96,0.93694959],[533.97,1.40498577],[534.06,1.40498577],[534.22,2.50246753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531214764,[[532.56,1.39373816],[532.39,1.67248579],[532.37,0.91905564],[532.29,2.84554875],[532.21,2.9234034]],[[533.77,1.40498577],[533.96,1.40498577],[534.05,1.40498577],[534.21,0.8164846],[534.22,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531214967,[[532.55,1.39373816],[532.39,1.67248579],[532.37,0.91905564],[532.29,2.84554875],[532.22,2.9234034]],[[533.77,1.40498577],[533.96,1.40498577],[534.05,1.40498577],[534.2,1.07334521],[534.21,0.8164846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531215161,[[532.52,1.39373816],[532.39,1.67248579],[532.37,0.91905564],[532.29,2.84554875],[532.23,2.9234034]],[[533.77,2.32213865],[533.96,1.40498577],[534.05,1.40498577],[534.19,1.07334521],[534.2,0.81650257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531215364,[[532.51,1.39373816],[532.37,0.91905564],[532.34,1.67248579],[532.24,2.84554875],[532.11,2.9234034]],[[533.77,2.32213865],[533.96,1.40498577],[534.05,1.40498577],[534.18,0.81650257],[534.31,0.94967072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531215562,[[532.5,1.39373816],[532.37,0.91905564],[532.33,1.67248579],[532.23,2.84554875],[532.1,2.9234034]],[[533.76,1.40498577],[533.77,0.91715288],[533.95,1.40498577],[534.04,1.40498577],[534.17,0.81650257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531215764,[[532.23,2.84554875],[532.1,2.9234034]],[[533.76,1.40498577],[533.77,0.91715288],[533.95,1.40498577],[534.04,1.40498577],[534.17,0.81650257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531215765,[[532.41,1.39373816],[532.23,1.67248579],[532.11,5.76895215],[531.94,2.84554875],[531.67,2.84554875]],[[533.77,1.40498577],[533.99,1.40498577],[534.09,1.40498577],[534.27,1.68598293],[534.31,0.94967072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531215965,[[532.38,1.39373816],[532.33,0.93448948],[532.19,1.67248579],[532.08,2.84554875],[531.95,2.92523311]],[[533.74,1.40498577],[533.95,2.33900669],[534.05,1.40498577],[534.24,1.68598293],[534.31,0.94967072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531216167,[[532.33,0.93448948],[532.32,1.39373816],[532.14,1.67248579],[532.02,2.84554875],[531.96,2.92523311]],[[533.76,1.40498577],[533.95,0.93402092],[533.98,1.40498577],[534.08,1.40498577],[534.26,2.50246824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531216368,[[532.31,1.39373816],[532.13,1.67248579],[532.02,2.84554875],[531.97,2.92523311],[531.84,2.84554875]],[[533.76,1.40498577],[533.95,0.93402092],[533.97,1.40498577],[534.07,1.40498577],[534.25,0.81660933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531216566,[[532.31,1.39373816],[532.14,0.95145123],[532.13,1.67248579],[532.02,2.84554875],[531.85,2.92523311]],[[533.76,1.40498577],[533.95,0.93402092],[533.97,1.40498577],[534.07,1.40498577],[534.25,0.81660933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531216766,[[532.3,1.39373816],[532.14,0.95145123],[532.12,1.67248579],[532.0,2.84554875],[531.85,2.92523311]],[[533.95,0.93402092],[534.25,0.81660933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531216767,[[532.3,1.39373816],[532.14,0.95145123],[532.12,1.67248579],[532.0,2.84554875],[531.85,2.92523311]],[[533.75,1.40498577],[533.95,0.93402092],[533.96,1.40498577],[534.06,1.40498577],[534.24,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531216964,[[532.3,1.39373816],[532.14,0.95145123],[532.12,1.67248579],[532.0,2.84554875],[531.86,2.92523311]],[[533.74,1.40498577],[533.96,1.40498577],[534.06,1.40498577],[534.23,0.81660933],[534.24,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531217165,[[532.26,1.39373816],[532.14,0.95145123],[532.08,1.67248579],[531.97,2.84554875],[531.87,2.92523311]],[[533.78,1.40498577],[533.99,1.40498577],[534.09,1.40498577],[534.22,1.07215785],[534.23,0.81660933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531217368,[[532.26,1.39373816],[532.14,0.95145123],[532.08,1.67248579],[531.97,2.84554875],[531.88,2.92523311]],[[533.77,0.34459455],[533.78,2.35156401],[533.99,1.40498577],[534.09,1.40498577],[534.22,1.88876718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531217565,[[532.27,1.39373816],[532.14,0.95145123],[532.09,1.67248579],[531.97,2.84554875],[531.89,2.92523311]],[[533.78,0.94657824],[533.79,1.40498577],[534.0,1.40498577],[534.1,1.40498577],[534.4,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531217764,[[532.27,1.39373816],[532.14,0.95145123],[532.08,1.67248579],[531.97,2.84554875],[531.9,2.92523311]],[[533.78,1.40498577],[534.0,1.40498577],[534.1,1.40498577],[534.25,0.81665278],[534.39,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531217966,[[532.27,1.39373816],[532.14,0.95145123],[532.08,1.67248579],[531.97,2.84554875],[531.91,2.92523311]],[[533.78,2.35878145],[534.0,1.40498577],[534.1,1.40498577],[534.24,1.07133182],[534.27,0.81665278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531218165,[[532.24,1.39373816],[532.14,0.95145123],[532.06,1.67248579],[531.95,2.84554875],[531.81,2.92523311]],[[533.78,0.95379568],[533.81,1.40498577],[534.02,1.40498577],[534.12,1.40498577],[534.23,0.81665278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531218369,[[532.24,1.39373816],[532.14,0.95145123],[532.06,1.67248579],[531.94,2.84554875],[531.82,2.92523311]],[[533.81,1.40498577],[534.03,1.40498577],[534.13,1.40498577],[534.22,0.81665278],[535.94,11.87171214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531218565,[[532.24,1.39373816],[532.14,0.95145123],[532.06,1.67248579],[531.95,2.84554875],[531.83,2.92523311]],[[533.8,0.34459049],[533.81,1.40498577],[534.03,1.40498577],[534.13,1.40498577],[534.21,1.07070891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531218764,[[532.23,1.39373816],[532.14,0.95145123],[532.04,1.67248579],[531.93,2.84554875],[531.84,2.92523311]],[[533.8,1.302135],[533.81,1.40498577],[534.02,1.40498577],[534.12,1.40498577],[534.87,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531218964,[[532.23,1.39373816],[532.04,1.67248579],[531.93,2.84554875],[531.85,2.92523311],[530.32,5.6910975]],[[533.79,0.34459049],[533.81,1.40498577],[534.02,1.40498577],[534.12,1.40498577],[534.87,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531219266,[[532.23,0.9294283],[532.2,1.39373816],[532.02,1.67248579],[531.91,2.84554875],[531.85,2.92523311]],[[533.78,0.34459049],[533.81,0.92202436],[533.83,1.40498577],[534.04,1.40498577],[534.14,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531219566,[[532.23,1.39373816],[532.05,1.67248579],[531.93,2.84554875],[531.76,2.84554875],[531.49,5.77078186]],[[533.86,1.40498577],[534.07,1.40498577],[534.18,1.40498577],[534.36,1.68598293],[534.47,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531219870,[[532.24,1.39373816],[532.23,0.95763823],[532.06,1.67248579],[531.94,2.84554875],[531.86,2.92523311]],[[533.85,0.34456999],[533.86,2.36412353],[534.08,1.40498577],[534.18,1.40498577],[534.35,0.81660747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531220068,[[532.24,1.39373816],[532.06,1.67248579],[531.94,2.84554875],[531.7,2.92523311],[530.33,5.6910975]],[[533.86,2.36412353],[534.08,1.40498577],[534.18,1.40498577],[534.37,1.68598293],[534.46,3.11843932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531220271,[[532.24,0.9348641],[532.23,1.39373816],[532.04,1.67248579],[531.93,2.84554875],[531.87,2.92523311]],[[533.85,0.34457109],[533.86,0.95913776],[533.88,1.40498577],[534.09,1.40498577],[534.2,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531220566,[[532.23,1.39373816],[532.05,1.67248579],[531.94,2.84554875],[531.88,2.92523311],[531.76,2.84554875]],[[533.85,0.34457109],[533.86,0.95913776],[533.89,1.40498577],[534.1,1.40498577],[534.2,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531220765,[[532.23,1.39373816],[532.04,1.67248579],[531.93,2.84554875],[531.77,2.92523311],[531.76,2.84554875]],[[533.85,0.34457109],[533.86,0.95913776],[533.88,1.40498577],[534.1,1.40498577],[534.2,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531220962,[[532.23,2.33675596],[532.04,1.67248579],[531.93,2.84554875],[531.77,2.92523311],[531.76,2.84554875]],[[533.85,0.34457109],[533.86,0.95913776],[533.88,1.40498577],[534.1,1.40498577],[534.2,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531221162,[[532.23,0.9430178],[532.22,1.39373816],[532.03,1.67248579],[531.92,2.84554875],[531.78,2.92523311]],[[533.85,0.34457109],[533.86,0.95913776],[533.89,1.40498577],[534.1,1.40498577],[534.21,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531221368,[[532.21,1.39373816],[532.03,1.67248579],[531.92,2.84554875],[531.79,2.92523311],[531.74,2.84554875]],[[533.85,0.34457109],[533.86,0.95913776],[533.89,1.40498577],[534.11,1.40498577],[534.21,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531221565,[[532.22,1.39373816],[532.03,2.60753733],[531.92,2.84554875],[531.75,2.92523311],[531.74,2.84554875]],[[533.85,0.34457109],[533.86,0.95913776],[533.89,1.40498577],[534.11,1.40498577],[534.21,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531221769,[[532.23,1.39373816],[532.06,1.67248579],[532.03,0.93505154],[531.95,2.84554875],[531.78,2.84554875]],[[533.85,0.34457109],[533.86,0.95913776],[533.88,1.40498577],[534.08,1.40498577],[534.18,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531221971,[[532.03,0.93505154]],[[533.85,0.34457109],[533.86,0.95913776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531221972,[[532.22,1.39373816],[532.04,1.67248579],[532.03,0.93505154],[531.94,2.84554875],[531.79,2.92523311]],[[533.84,1.40498577],[533.85,0.34457109],[533.86,0.95913776],[534.04,1.40498577],[534.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531222166,[[532.22,1.39373816],[532.03,0.93505154]],[[533.84,1.40498577],[533.86,0.95913776],[534.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531222167,[[532.22,1.39373816],[532.05,1.67248579],[532.03,0.93505154],[531.93,2.84554875],[531.8,2.92523311]],[[533.83,0.34457109],[533.84,1.40498577],[533.86,0.95913776],[534.05,1.40498577],[534.12,0.81660925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531222365,[[532.23,1.39373816],[532.06,1.67248579],[532.03,0.93505154],[531.96,2.84554875],[531.81,2.92523311]],[[533.83,0.34457109],[533.84,1.40498577],[533.86,0.95913776],[534.03,1.40498577],[534.12,2.22159502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531222566,[[532.23,1.39373816],[532.06,1.67248579],[532.03,0.93505154],[531.96,2.84554875],[531.81,2.92523311]],[[533.83,1.74955686],[533.86,0.95913776],[534.03,1.40498577],[534.11,0.81660925],[534.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531222766,[[532.23,1.39373816],[532.06,1.67248579],[532.03,0.93505154],[531.96,2.84554875],[531.81,2.92523311]],[[533.82,0.34457109],[533.83,1.40498577],[533.86,0.95913776],[534.03,1.40498577],[534.11,0.81660925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531222972,[[532.22,1.39373816],[532.05,1.67248579],[532.03,0.93505154],[531.94,2.84554875],[531.81,2.92523311]],[[533.82,1.74955686],[533.86,0.95913776],[534.02,1.40498577],[534.11,2.22159502],[534.28,5.51148701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531223267,[[532.2,1.39373816],[532.03,2.60753733],[531.93,2.84554875],[531.8,2.92523311],[531.77,2.84554875]],[[533.81,0.34457109],[533.83,1.40498577],[533.86,0.95913776],[534.03,1.40498577],[534.1,0.81660925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531223472,[[532.2,1.39373816],[532.03,2.60753733],[531.93,2.84554875],[531.81,2.92523311],[531.77,2.84554875]],[[533.8,0.34457109],[533.83,1.40498577],[533.86,0.95913776],[534.03,1.40498577],[534.11,0.81660925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531223663,[[532.2,1.39373816],[532.03,2.60753733],[531.93,2.84554875],[531.77,2.84554875]],[[533.8,0.34457109],[533.83,1.40498577],[533.86,0.95913776],[534.03,1.40498577],[534.11,0.81660925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531223664,[[532.2,1.39373816],[532.03,2.60753733],[531.93,2.84554875],[531.82,2.92523311],[531.77,2.84554875]],[[533.79,0.34457109],[533.83,1.40498577],[533.86,0.95913776],[534.03,1.40498577],[534.27,4.64211333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531223870,[[532.2,1.39373816],[532.04,1.67248579],[532.03,0.93505154],[531.94,2.84554875],[531.83,2.92523311]],[[533.84,1.40498577],[533.86,0.95913776],[534.03,1.40498577],[534.26,3.82550408],[534.8,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531224071,[[532.21,1.39373816],[532.04,1.67248579],[532.03,0.93505154],[531.94,2.84554875],[531.84,2.92523311]],[[533.78,0.34460085],[533.84,1.40498577],[534.04,1.40498577],[534.11,0.8166701],[534.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531224266,[[532.2,1.39373816],[532.03,2.60753733],[531.93,2.84554875],[531.85,2.92523311],[531.77,2.84554875]],[[533.77,0.34460085],[533.84,0.9471316],[533.85,1.40498577],[534.05,1.40498577],[534.14,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531224468,[[532.2,1.39373816],[532.03,2.60753733],[531.93,2.84554875],[531.86,2.92523311],[531.77,2.84554875]],[[533.76,0.34459618],[533.86,1.40498577],[534.05,1.40498577],[534.14,1.40498577],[534.29,3.8255086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531224670,[[532.21,1.39373816],[532.04,1.67248579],[532.03,0.93505154],[531.94,2.84554875],[531.87,2.92523311]],[[533.85,0.34459618],[533.86,2.32446458],[534.06,1.40498577],[534.15,1.40498577],[534.28,0.81666071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531224870,[[532.13,1.39373816],[531.95,1.67248579],[531.88,2.92523311],[531.83,2.84554875],[531.66,2.84554875]],[[533.84,0.34459618],[533.86,0.91947881],[533.89,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531224871,[[532.13,1.39373816],[531.95,1.67248579],[531.88,2.92523311],[531.83,2.84554875],[531.66,2.84554875]],[[533.84,0.34459618],[533.86,0.91947881],[533.89,1.40498577],[534.11,1.40498577],[534.21,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531225070,[[532.13,2.3225908],[531.95,1.67248579],[531.83,2.84554875],[531.67,2.92523311],[531.66,2.84554875]],[[533.85,0.34459618],[533.9,1.40498577],[534.11,1.40498577],[534.2,0.81666129],[534.21,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531225273,[[532.13,2.3225908],[531.83,2.84554875],[531.67,2.92523311]],[[533.85,0.34459618],[533.9,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531225274,[[532.13,2.3225908],[531.94,1.67248579],[531.83,2.84554875],[531.67,2.92523311],[531.65,2.84554875]],[[533.84,0.34459618],[533.85,0.92735283],[533.9,1.40498577],[534.12,1.40498577],[534.22,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531225473,[[532.13,0.92885264],[532.12,1.39373816],[531.94,1.67248579],[531.82,2.84554875],[531.68,2.92523311]],[[533.84,0.34459618],[533.9,1.40498577],[534.11,1.40498577],[534.21,1.40498577],[534.4,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531225670,[[532.18,1.39373816],[532.0,1.67248579],[531.9,2.84554875],[531.74,2.84554875],[531.69,2.92523311]],[[533.83,0.34459618],[533.84,0.9143232],[533.87,1.40498577],[534.07,1.40498577],[534.16,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531225875,[[532.18,1.39373816],[532.01,1.67248579],[532.0,0.94488188],[531.9,2.84554875],[531.74,2.84554875]],[[533.83,0.34459618],[533.87,1.40498577],[534.07,1.40498577],[534.17,1.40498577],[534.34,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531226074,[[532.12,1.39373816],[532.0,0.94488188],[531.95,1.67248579],[531.84,2.84554875],[531.75,2.92523311]],[[533.82,0.34460739],[533.85,1.40498577],[534.06,1.40498577],[534.16,1.40498577],[534.3,0.81668301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531226275,[[532.1,1.39373816],[532.0,0.94488188],[531.92,1.67248579],[531.82,2.84554875],[531.68,2.92523311]],[[533.84,0.34460739],[533.85,2.33486953],[534.06,1.40498577],[534.16,1.40498577],[534.3,0.81668301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531226477,[[532.1,1.39373816],[531.92,1.67248579],[531.81,2.84554875],[531.69,2.92523311],[531.64,2.84554875]],[[533.83,0.34460739],[533.85,2.33486953],[534.06,1.40498577],[534.15,2.22166878],[534.3,3.82553944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531226677,[[532.1,2.31218585],[531.92,1.67248579],[531.81,2.84554875],[531.65,2.92523311],[531.64,2.84554875]],[[533.82,0.34460739],[533.85,2.33486953],[534.06,1.40498577],[534.14,0.81668301],[534.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531226869,[[532.1,2.31218585],[531.92,1.67248579],[531.81,2.84554875],[531.65,2.92523311],[531.64,2.84554875]],[[533.85,2.33486953],[534.14,0.81668301],[534.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531226870,[[532.1,0.91844769],[532.09,1.39373816],[531.92,1.67248579],[531.81,2.84554875],[531.65,2.92523311]],[[533.81,0.34460739],[533.85,2.33486953],[534.05,1.40498577],[534.14,0.81668301],[534.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531227073,[[532.07,1.39373816],[531.9,1.67248579],[531.79,2.84554875],[531.65,2.92523311],[531.62,2.84554875]],[[533.8,0.34460739],[533.83,1.40498577],[533.85,0.92988376],[534.03,1.40498577],[534.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531227277,[[532.07,0.95613048],[532.06,1.39373816],[531.88,1.67248579],[531.78,2.84554875],[531.63,2.92523311]],[[533.79,0.34460739],[533.84,1.40498577],[533.85,0.92988376],[534.05,1.40498577],[534.12,0.81668301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531227477,[[532.06,1.39373816],[531.88,1.67248579],[531.77,2.84554875],[531.64,2.92523311],[529.96,8.13013929]],[[533.78,0.34460739],[533.84,1.40498577],[533.85,0.92988376],[534.05,1.40498577],[534.14,2.22166878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531227770,[[532.06,0.94346461],[531.76,1.39373816],[531.51,1.67248579],[531.36,2.84554875],[531.12,2.84554875]],[[533.85,0.92988376],[533.96,1.40498577],[534.26,1.40498577],[534.39,1.40498577],[534.64,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531227969,[[531.12,2.84554875]],[[533.85,0.92988376],[533.96,1.40498577],[534.26,1.40498577],[534.39,1.40498577],[534.64,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531227970,[[531.74,1.39373816],[531.49,1.67248579],[531.34,2.84554875],[531.13,2.92756507],[531.11,2.84554875]],[[533.95,1.40498577],[534.24,1.40498577],[534.38,1.40498577],[534.63,5.5122397],[534.78,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531228278,[[531.73,1.39373816],[531.48,1.67248579],[531.33,2.84554875],[531.14,2.92756507],[531.09,2.84554875]],[[533.94,0.34467205],[533.95,0.91674686],[533.97,1.40498577],[534.26,1.40498577],[534.4,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531228576,[[531.78,1.39373816],[531.74,0.94030917],[531.52,1.67248579],[531.35,2.84554875],[531.15,2.92756507]],[[534.13,1.40498577],[534.44,1.40498577],[534.59,1.40498577],[534.85,1.68598293],[535.02,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531228773,[[531.83,1.39373816],[531.78,0.92734022],[531.74,0.94030917],[531.56,1.67248579],[531.48,0.92546529]],[[534.12,0.34458542],[534.18,1.40498577],[534.49,1.40498577],[534.63,1.40498577],[534.84,0.81664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531228973,[[531.83,1.39373816],[531.74,0.94030917],[531.56,1.67248579],[531.48,0.92546529],[529.85,4.06506964]],[[534.11,0.34458542],[534.18,2.36569973],[534.49,1.40498577],[534.63,1.40498577],[534.72,0.91937177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531229177,[[531.83,2.31704728],[531.74,0.94030917],[531.56,1.67248579],[531.48,0.92546529],[530.75,2.84554875]],[[534.17,1.74957119],[534.18,0.96071396],[534.49,1.40498577],[534.63,1.40498577],[534.71,0.81664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531229378,[[531.84,1.39373816],[531.83,0.92330912],[531.74,0.94030917],[531.57,1.67248579],[531.48,0.92546529]],[[534.16,0.34458542],[534.18,0.96071396],[534.19,1.40498577],[534.5,1.40498577],[534.62,0.81664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531229576,[[531.84,1.39373816],[531.74,0.94030917],[531.57,1.67248579],[531.48,0.92546529],[531.16,2.92756507]],[[534.17,0.34458542],[534.18,1.40498577],[534.5,1.40498577],[534.63,0.81664082],[535.71,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531229872,[[531.84,2.31592232],[531.74,0.94030917],[531.57,1.67248579],[531.48,0.92546529],[531.17,2.92756507]],[[534.16,0.34458542],[534.17,0.92659024],[534.19,1.40498577],[534.5,1.40498577],[534.65,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531230074,[[531.84,2.31592232],[531.74,0.94030917],[531.57,1.67248579],[531.48,0.92546529],[531.17,2.92756507]],[[534.16,0.34458542],[534.19,1.40498577],[534.5,1.40498577],[534.65,1.40498577],[534.7,0.81664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531230374,[[531.84,2.31592232],[531.74,0.94030917],[531.58,1.67248579],[531.48,0.92546529],[531.17,2.92756507]],[[534.15,0.34458542],[534.18,1.40498577],[534.49,1.40498577],[534.64,1.40498577],[534.7,0.81664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531230680,[[531.84,2.31592232],[531.74,0.94030917],[531.58,1.67248579],[531.48,0.92546529],[531.17,2.92756507]],[[534.14,0.34458542],[534.18,1.40498577],[534.49,1.40498577],[534.64,1.40498577],[534.7,0.81664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531230878,[[531.85,1.39373816],[531.84,0.92218416],[531.74,0.94030917],[531.58,1.67248579],[531.48,0.92546529]],[[534.13,0.34458542],[534.14,0.93186556],[534.19,1.40498577],[534.5,1.40498577],[534.64,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531231081,[[531.85,1.39373816],[531.74,0.94030917],[531.58,1.67248579],[531.48,0.92546529],[531.18,2.92756507]],[[534.13,0.34458542],[534.19,1.40498577],[534.5,1.40498577],[534.64,1.40498577],[534.67,0.81664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531231379,[[531.84,1.39373816],[531.74,0.94030917],[531.57,1.67248579],[531.48,0.92546529],[531.41,2.84554875]],[[534.12,0.34458542],[534.17,1.40498577],[534.48,1.40498577],[534.63,1.40498577],[534.67,0.81664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531231679,[[531.85,1.39373816],[531.84,0.93664484],[531.74,0.94030917],[531.59,1.67248579],[531.48,0.92546529]],[[534.11,0.34458542],[534.18,1.40498577],[534.49,1.40498577],[534.64,1.40498577],[534.67,0.81664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531231979,[[531.85,1.39373816],[531.74,0.94030917],[531.59,1.67248579],[531.48,0.92546529],[531.2,2.92756507]],[[534.11,0.93327123],[534.18,1.40498577],[534.49,1.40498577],[534.64,1.40498577],[534.65,0.93495804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531232178,[[531.86,1.39373816],[531.85,0.95763618],[531.74,0.94030917],[531.59,1.67248579],[531.48,0.92546529]],[[534.1,0.34454671],[534.18,1.40498577],[534.49,1.40498577],[534.63,1.40498577],[534.65,0.93495804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531232374,[[531.86,1.39373816],[531.85,0.95763618],[531.74,0.94030917],[531.59,1.67248579],[531.48,0.92546529]],[[534.09,0.34454671],[534.18,1.40498577],[534.49,1.40498577],[534.64,2.22154439],[534.65,0.93495804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531232576,[[531.86,1.39373816],[531.85,0.95763618],[531.74,0.94030917],[531.59,1.67248579],[531.48,0.92546529]],[[534.08,0.34454671],[534.18,2.33282174],[534.49,1.40498577],[534.64,2.22154439],[534.65,0.93495804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531232880,[[531.86,1.39373816],[531.85,0.95763618],[531.74,0.94030917],[531.59,1.67248579],[531.48,0.92546529]],[[534.07,0.34454594],[534.18,2.33282174],[534.49,1.40498577],[534.63,0.81655862],[534.64,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531233179,[[531.86,1.39373816],[531.85,0.95763618],[531.74,0.94030917],[531.59,1.67248579],[531.48,0.92546529]],[[534.17,1.40498577],[534.18,0.92783597],[534.48,1.40498577],[534.63,2.22154439],[535.06,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531233379,[[531.86,1.39373816],[531.85,0.95763618],[531.74,0.94030917],[531.59,1.67248579],[531.48,0.92546529]],[[534.16,1.7495355],[534.18,0.92783597],[534.48,1.40498577],[534.62,2.22154439],[534.89,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531233575,[[531.86,1.39373816],[531.85,0.95763618],[531.74,0.94030917],[531.59,1.67248579],[531.48,0.92546529]],[[534.15,0.34454973],[534.16,1.40498577],[534.18,0.92783597],[534.48,1.40498577],[534.61,0.81655862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531233774,[[531.86,1.39373816],[531.85,0.95763618],[531.74,0.94030917],[531.6,1.67248579],[531.48,0.92546529]],[[534.15,0.34454973],[534.16,1.40498577],[534.18,0.92783597],[534.48,1.40498577],[534.61,0.81656324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531233980,[[531.88,1.39373816],[531.85,0.95763618],[531.74,0.94030917],[531.61,1.67248579],[531.48,0.92546529]],[[534.15,0.34454973],[534.18,2.33282174],[534.49,1.40498577],[534.64,1.40498577],[534.9,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531234176,[[531.87,1.39373816],[531.74,0.94030917],[531.61,1.67248579],[531.48,0.92546529],[531.27,2.92756507]],[[534.14,0.34454973],[534.17,1.40498577],[534.18,0.92783597],[534.48,1.40498577],[534.63,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531234380,[[531.89,1.39373816],[531.87,0.92594789],[531.74,0.94030917],[531.62,1.67248579],[531.48,0.92546529]],[[534.13,0.34454973],[534.17,1.40498577],[534.18,0.92783597],[534.48,1.40498577],[534.62,0.8165542]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531234578,[[531.88,1.39373816],[531.74,0.94030917],[531.62,1.67248579],[531.48,0.92546529],[531.45,2.84554875]],[[534.12,0.34454973],[534.16,1.40498577],[534.18,0.92783597],[534.48,1.40498577],[534.62,2.22153997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531234882,[[531.89,1.39373816],[531.88,0.93485213],[531.74,0.94030917],[531.63,1.67248579],[531.48,0.92546529]],[[534.11,0.34454973],[534.16,1.40498577],[534.47,1.40498577],[534.61,2.22153997],[534.88,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531235076,[[531.9,1.39373816],[531.88,0.93485213],[531.74,0.94030917],[531.63,1.67248579],[531.48,0.92546529]],[[534.1,0.34454973],[534.11,0.94694316],[534.16,1.40498577],[534.47,1.40498577],[534.61,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531235380,[[531.91,1.39373816],[531.74,0.94030917],[531.64,1.67248579],[531.48,3.77101404],[531.32,2.92756507]],[[534.1,0.34454973],[534.16,1.40498577],[534.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531235381,[[531.91,1.39373816],[531.74,0.94030917],[531.64,1.67248579],[531.48,3.77101404],[531.32,2.92756507]],[[534.1,0.34454973],[534.16,1.40498577],[534.47,1.40498577],[534.62,1.40498577],[536.77,5.95065642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531235578,[[531.91,1.39373816],[531.9,0.94956757],[531.74,0.94030917],[531.64,1.67248579],[531.48,3.77101404]],[[534.09,0.34454973],[534.1,0.95940911],[534.16,1.40498577],[534.47,1.40498577],[534.62,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531235779,[[531.94,1.39373816],[531.9,0.94956757],[531.74,0.94030917],[531.68,1.67248579],[531.52,2.84554875]],[[534.09,0.34454973],[534.18,1.40498577],[534.48,1.40498577],[534.62,1.40498577],[534.63,0.8165542]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531235979,[[531.95,1.39373816],[531.74,0.94030917],[531.69,1.67248579],[531.53,2.84554875],[531.35,2.92756507]],[[534.18,1.40498577],[534.48,1.40498577],[534.63,1.40498577],[534.64,1.73537869],[534.89,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531236175,[[531.96,1.39373816],[531.95,0.93813264],[531.74,0.94030917],[531.7,1.67248579],[531.54,2.84554875]],[[534.17,1.40498577],[534.18,0.9425379],[534.48,1.40498577],[534.62,1.40498577],[534.64,0.91882449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531236378,[[531.96,1.39373816],[531.74,0.94030917],[531.7,1.67248579],[531.54,2.84554875],[530.48,2.84554875]],[[534.16,0.34452032],[534.17,1.40498577],[534.48,1.40498577],[534.62,1.40498577],[534.63,0.81650485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531236578,[[531.96,2.33337047],[531.74,0.94030917],[531.7,1.67248579],[531.54,2.84554875],[531.3,2.92756507]],[[534.16,1.30196112],[534.17,1.40498577],[534.48,1.40498577],[534.62,1.40498577],[534.63,0.81650485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531236779,[[531.96,2.33337047],[531.74,0.94030917],[531.7,1.67248579],[531.54,2.84554875],[531.31,2.92756507]],[[534.15,0.34452032],[534.16,0.9574408],[534.17,1.40498577],[534.47,1.40498577],[534.62,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531236979,[[532.14,1.39373816],[531.96,0.93963231],[531.94,1.67248579],[531.81,2.84554875],[531.74,0.94030917]],[[534.06,1.40498577],[534.15,0.34452032],[534.16,0.9574408],[534.3,1.40498577],[534.42,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531237180,[[532.14,1.39373816],[531.96,0.93963231],[531.93,1.67248579],[531.8,2.84554875],[531.74,0.94030917]],[[534.03,1.40498577],[534.05,0.34452032],[534.16,0.9574408],[534.27,1.40498577],[534.39,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531237376,[[532.11,1.39373816],[531.96,0.93963231],[531.91,1.67248579],[531.78,2.84554875],[531.74,0.94030917]],[[533.99,1.40498577],[534.02,0.34452032],[534.16,0.9574408],[534.23,1.40498577],[534.35,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531237580,[[532.12,1.39373816],[531.96,0.93963231],[531.92,1.67248579],[531.79,2.84554875],[531.74,0.94030917]],[[533.98,0.34452032],[534.0,1.40498577],[534.24,1.40498577],[534.36,1.40498577],[534.38,0.81651844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531237778,[[532.15,1.39373816],[531.96,0.93963231],[531.95,1.67248579],[531.82,2.84554875],[531.74,0.94030917]],[[533.98,1.2629833],[533.99,1.40498577],[534.23,1.40498577],[534.34,1.40498577],[534.52,0.91537019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531237980,[[532.21,1.39373816],[532.03,1.67248579],[531.91,2.84554875],[531.74,0.94030917],[531.73,2.84554875]],[[533.97,1.40498577],[533.99,0.34452032],[534.19,1.40498577],[534.29,1.40498577],[534.48,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531238281,[[532.43,1.39373816],[532.29,1.67248579],[532.21,2.84554875],[532.08,2.84554875],[531.88,2.84554875]],[[533.85,1.40498577],[533.96,0.34452032],[533.99,0.95670103],[534.01,1.40498577],[534.09,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531238581,[[532.5,1.39373816],[532.39,1.67248579],[532.31,2.84554875],[532.21,0.95876288],[532.2,2.84554875]],[[533.83,1.40498577],[533.84,0.34452032],[533.97,1.40498577],[534.04,1.40498577],[534.08,0.81651844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531238778,[[532.51,1.39373816],[532.39,1.67248579],[532.32,2.84554875],[532.21,3.80431163],[532.03,5.77311382]],[[533.82,0.34452032],[533.84,1.40498577],[533.98,1.40498577],[534.05,1.40498577],[534.15,0.81651844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531238978,[[532.51,0.95257731],[532.29,1.39373816],[532.21,0.95876288],[532.1,1.67248579],[531.98,2.84554875]],[[533.84,0.91490159],[534.03,1.40498577],[534.26,1.40498577],[534.36,1.40498577],[534.38,0.92427366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531239175,[[532.31,1.39373816],[532.21,0.95876288],[532.12,1.67248579],[532.01,2.84554875],[531.84,2.92274731]],[[534.03,1.40498577],[534.25,1.40498577],[534.36,1.40498577],[534.37,0.81644723],[534.38,0.92427366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531239380,[[532.31,1.39373816],[532.21,0.95876288],[532.12,1.67248579],[532.01,2.84554875],[531.84,2.92274731]],[[534.02,0.34449182],[534.03,2.32288642],[534.26,1.40498577],[534.35,1.06911285],[534.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531239576,[[532.31,1.39373816],[532.21,0.95876288],[532.12,1.67248579],[532.01,2.84554875],[531.84,2.92274731]],[[534.02,0.34449182],[534.03,2.32288642],[534.26,1.40498577],[534.36,2.221433],[536.84,2.13775115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531239778,[[532.32,1.39373816],[532.21,0.95876288],[532.13,1.67248579],[532.01,2.84554875],[531.84,5.76829606]],[[534.02,0.34449182],[534.03,0.91790065],[534.04,1.40498577],[534.26,1.40498577],[534.35,0.81644723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531239980,[[532.32,1.39373816],[532.13,1.67248579],[532.01,2.84554875],[531.85,2.92274731],[531.84,2.84554875]],[[534.03,0.91790065],[534.04,1.40498577],[534.26,1.40498577],[536.83,2.13775115],[538.04,3.20662673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531240281,[[532.33,1.39373816],[532.32,0.95407685],[532.14,1.67248579],[532.02,2.84554875],[531.84,2.84554875]],[[534.02,1.74947313],[534.24,1.40498577],[534.34,1.40498577],[534.37,0.81643647],[534.53,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531240481,[[532.32,1.39373816],[532.14,1.67248579],[532.02,2.84554875],[531.85,2.92274731],[531.84,2.84554875]],[[534.01,1.74947313],[534.24,1.40498577],[534.34,1.40498577],[534.37,0.81643647],[534.53,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531240683,[[532.32,2.34857324],[532.14,1.67248579],[532.02,2.84554875],[531.85,2.92274731],[531.84,2.84554875]],[[534.0,0.34448736],[534.02,2.34763944],[534.24,1.40498577],[534.34,1.40498577],[534.52,0.81643647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531240983,[[532.32,2.34857324],[532.14,1.67248579],[531.85,2.92274731]],[[534.02,2.34763944],[534.24,1.40498577],[534.52,0.81643647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531240984,[[532.33,1.39373816],[532.32,0.95483508],[532.14,1.67248579],[532.03,2.84554875],[531.86,2.92274731]],[[533.99,0.34448736],[534.02,2.34763944],[534.24,1.40498577],[534.33,0.81643647],[534.35,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531241282,[[532.52,1.39373816],[532.37,1.67248579],[532.32,0.95483508],[532.28,2.84554875],[532.15,2.84554875]],[[533.98,0.34448736],[534.0,1.40498577],[534.02,0.94265367],[534.08,1.40498577],[534.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531241483,[[532.55,1.39373816],[532.4,1.67248579],[532.32,2.84554875],[532.18,2.84554875],[532.16,2.92274731]],[[533.92,1.40498577],[533.97,0.34448736],[534.02,0.94265367],[534.09,1.40498577],[534.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531241683,[[532.16,2.92274731]],[[533.92,1.40498577],[533.97,0.34448736],[534.02,0.94265367],[534.09,1.40498577],[534.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531241684,[[532.61,1.39373816],[532.47,1.67248579],[532.38,2.84554875],[532.25,2.84554875],[532.17,2.92274731]],[[533.91,0.34448736],[533.99,1.40498577],[534.15,1.40498577],[534.23,1.40498577],[534.3,0.81643647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531241980,[[532.61,2.33076964],[532.47,1.67248579],[532.38,2.84554875],[532.25,2.84554875],[532.18,2.92274731]],[[533.9,0.34448736],[533.91,0.91557346],[533.99,1.40498577],[534.16,1.40498577],[534.23,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531242183,[[532.62,1.39373816],[532.61,0.93703148],[532.47,1.67248579],[532.39,2.84554875],[532.26,2.92274731]],[[533.9,0.34448736],[533.98,1.40498577],[534.15,1.40498577],[534.22,1.40498577],[534.45,3.78586645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531242377,[[532.63,1.39373816],[532.61,0.93703148],[532.48,1.67248579],[532.4,2.84554875],[532.26,5.76829606]],[[533.99,1.40498577],[534.16,1.40498577],[534.24,1.40498577],[534.38,1.68598293],[534.44,3.8238589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531242583,[[532.64,1.39373816],[532.5,1.67248579],[532.41,2.84554875],[532.28,2.84554875],[532.27,2.92274731]],[[533.98,0.34442264],[533.99,0.92241379],[534.01,1.40498577],[534.17,1.40498577],[534.25,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531242783,[[532.66,1.39373816],[532.51,1.67248579],[532.5,0.93703148],[532.43,2.84554875],[532.29,2.84554875]],[[533.98,0.34442264],[534.03,1.40498577],[534.2,1.40498577],[534.28,1.40498577],[534.36,0.81632137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531242980,[[532.66,1.39373816],[532.51,1.67248579],[532.43,2.84554875],[532.3,2.92274731],[532.29,2.84554875]],[[533.97,0.34442264],[533.98,0.93103448],[534.03,1.40498577],[534.2,1.40498577],[534.28,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531243285,[[532.64,1.39373816],[532.5,1.67248579],[532.42,2.84554875],[532.3,2.92274731],[532.28,2.84554875]],[[533.97,0.34442264],[534.03,1.40498577],[534.2,1.40498577],[534.28,1.40498577],[535.08,2.13913298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531243483,[[532.64,2.33667294],[532.5,1.67248579],[532.41,2.84554875],[532.29,2.92274731],[532.28,2.84554875]],[[533.96,0.34442264],[533.97,0.94199775],[534.03,1.40498577],[534.2,1.40498577],[534.28,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531243685,[[532.64,2.33667294],[532.5,1.67248579],[532.42,2.84554875],[532.29,2.92274731],[532.28,2.84554875]],[[533.96,0.34442264],[533.97,0.94199775],[534.04,1.40498577],[534.2,1.40498577],[534.28,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531243879,[[532.64,2.33667294],[532.5,1.67248579],[532.41,2.84554875],[532.29,2.92274731],[532.27,2.84554875]],[[533.96,0.34442264],[533.97,0.94199775],[534.03,1.40498577],[534.2,1.40498577],[534.27,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531244084,[[532.64,2.33667294],[532.5,1.67248579],[532.41,2.84554875],[532.3,2.92274731],[532.28,2.84554875]],[[533.95,0.34441423],[533.97,0.94199775],[534.03,1.40498577],[534.2,1.40498577],[534.26,0.81628548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531244282,[[532.64,0.94293478],[532.63,1.39373816],[532.49,1.67248579],[532.4,2.84554875],[532.31,2.92274731]],[[533.96,0.34441423],[534.03,1.40498577],[534.2,1.40498577],[534.27,0.81628548],[535.68,8.08740247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531244587,[[532.63,1.39373816],[532.49,1.67248579],[532.4,2.84554875],[532.32,2.92274731],[532.27,2.84554875]],[[533.95,0.34441423],[533.96,0.95043895],[534.04,1.40498577],[534.2,1.40498577],[534.41,0.81628548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531244789,[[532.65,1.39373816],[532.63,0.92055623],[532.5,1.67248579],[532.42,2.84554875],[532.28,5.76829606]],[[534.05,1.40498577],[534.22,1.40498577],[534.3,1.40498577],[534.4,0.81628548],[534.44,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531244988,[[532.65,1.39373816],[532.51,1.67248579],[532.42,2.84554875],[532.29,5.76829606],[532.08,2.84554875]],[[534.04,0.34439702],[534.06,1.40498577],[534.22,1.40498577],[534.29,1.06939056],[534.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531245184,[[532.65,0.94238279],[532.63,1.39373816],[532.49,1.67248579],[532.4,2.84554875],[532.3,2.92274731]],[[534.03,0.34439702],[534.06,2.33912506],[534.22,1.40498577],[534.29,0.81628548],[534.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531245389,[[532.64,1.39373816],[532.5,1.67248579],[532.41,2.84554875],[532.31,2.92274731],[531.18,4.5539917]],[[534.02,0.34439702],[534.06,2.33912506],[534.23,1.40498577],[534.29,0.81628548],[534.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531245689,[[532.64,2.31513748],[532.49,1.67248579],[532.41,2.84554875],[532.28,2.92274731],[531.83,2.84554875]],[[534.01,0.34439702],[534.06,2.33912506],[534.22,1.40498577],[534.3,2.22127125],[534.53,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531245888,[[532.64,2.31513748],[532.49,1.67248579],[532.41,2.84554875],[532.28,2.92274731],[531.83,2.84554875]],[[534.0,0.34439702],[534.06,2.33912506],[534.22,1.40498577],[534.29,0.81628548],[534.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531246088,[[532.64,2.31513748],[532.49,1.67248579],[532.41,2.84554875],[532.28,2.92274731],[531.83,2.84554875]],[[533.99,0.34439702],[534.06,2.33912506],[534.22,1.40498577],[534.29,0.81628548],[534.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531246389,[[532.61,1.39373816],[532.47,1.67248579],[532.38,2.84554875],[532.28,2.92274731],[532.25,2.84554875]],[[533.98,0.34439702],[534.05,1.40498577],[534.06,0.93413929],[534.21,1.40498577],[534.29,2.22127125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531246591,[[532.61,1.39373816],[532.47,1.67248579],[532.38,2.84554875],[532.25,2.84554875]],[[533.98,0.34439702],[534.05,1.40498577],[534.06,0.93413929],[534.21,1.40498577],[534.29,2.22127125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531246592,[[532.61,2.35204591],[532.47,1.67248579],[532.38,2.84554875],[532.25,2.84554875],[532.12,2.92274731]],[[534.04,0.34439702],[534.05,1.40498577],[534.22,1.40498577],[534.28,0.81628548],[534.29,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531246889,[[532.63,1.39373816],[532.61,0.95830775],[532.49,1.67248579],[532.4,2.84554875],[532.27,2.84554875]],[[534.03,0.34439702],[534.04,0.92636416],[534.07,1.40498577],[534.23,1.40498577],[534.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531247091,[[532.63,1.39373816],[532.49,1.67248579],[532.4,2.84554875],[532.28,2.92274731],[532.27,2.84554875]],[[534.03,0.34439702],[534.07,1.40498577],[534.23,1.40498577],[534.31,1.40498577],[534.42,0.81628548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531247390,[[532.62,1.39373816],[532.48,1.67248579],[532.39,2.84554875],[532.28,0.95652988],[532.25,2.84554875]],[[534.02,0.34439702],[534.03,0.95175192],[534.07,1.40498577],[534.24,1.40498577],[534.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531247688,[[532.62,1.39373816],[532.48,1.67248579],[532.39,2.84554875],[532.28,0.95652988]],[[534.02,0.34439702],[534.03,0.95175192],[534.07,1.40498577],[534.24,1.40498577],[534.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531247689,[[532.62,2.35261018],[532.48,1.67248579],[532.39,2.84554875],[532.28,0.95652988],[532.26,5.76829606]],[[534.02,0.34439702],[534.03,0.95175192],[534.08,1.40498577],[534.24,1.40498577],[534.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531247889,[[532.62,2.35261018],[532.48,1.67248579],[532.39,2.84554875],[532.28,0.95652988],[532.27,2.92274731]],[[534.02,0.34439702],[534.03,0.95175192],[534.07,1.40498577],[534.24,1.40498577],[534.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531248090,[[532.62,2.35261018],[532.48,1.67248579],[532.39,2.84554875],[532.28,3.87927719],[528.79,2.36545663]],[[534.03,0.95175192],[534.07,1.40498577],[534.24,1.40498577],[534.32,1.40498577],[534.45,3.82360893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531248288,[[532.62,0.95887202],[532.6,1.39373816],[532.46,1.67248579],[532.37,2.84554875],[532.29,2.92274731]],[[534.02,0.34440227],[534.08,1.40498577],[534.25,1.40498577],[534.33,1.40498577],[534.44,0.8162611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531248492,[[532.6,1.39373816],[532.46,1.67248579],[532.37,2.84554875],[532.3,2.92274731],[528.78,2.36229559]],[[534.02,0.34440227],[534.08,1.40498577],[534.25,1.40498577],[534.33,1.40498577],[534.46,0.8162611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531248685,[[532.46,1.67248579]],[[534.25,1.40498577],[534.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531248686,[[532.61,1.39373816],[532.46,1.67248579],[532.38,2.84554875],[532.25,2.92274731],[528.79,2.36229559]],[[534.09,1.40498577],[534.25,1.40498577],[534.33,1.40498577],[534.52,6.94085462],[534.7,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531248891,[[532.61,1.39373816],[532.6,0.9213041],[532.46,1.67248579],[532.38,2.84554875],[532.25,2.92274731]],[[534.08,0.34440227],[534.09,1.40498577],[534.25,0.92664418],[534.26,1.40498577],[534.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531249093,[[532.6,0.9213041],[532.58,1.39373816],[532.44,1.67248579],[532.35,2.84554875],[532.26,2.92274731]],[[534.07,1.40498577],[534.08,0.34440227],[534.23,1.40498577],[534.25,0.92664418],[534.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531249291,[[532.6,0.9213041],[532.58,1.39373816],[532.43,1.67248579],[532.35,2.84554875],[532.27,2.92274731]],[[534.06,0.34440227],[534.08,1.40498577],[534.25,2.33162995],[534.3,0.81626118],[534.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531249491,[[532.6,0.9213041],[532.57,1.39373816],[532.43,1.67248579],[532.34,2.84554875],[532.28,2.92274731]],[[534.05,0.34440227],[534.07,1.40498577],[534.24,1.40498577],[534.25,0.92664418],[534.31,0.81626118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531249792,[[532.58,1.39373816],[532.43,1.67248579],[532.35,2.84554875],[532.29,2.92274731],[528.79,2.36205461]],[[534.04,0.34440227],[534.08,1.40498577],[534.25,1.40498577],[534.31,0.81626118],[534.45,3.82379053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531250088,[[532.58,2.3498933],[532.44,1.67248579],[532.35,2.84554875],[532.22,5.76829606],[532.04,0.91558928]],[[534.03,0.34440227],[534.04,0.94566235],[534.08,1.40498577],[534.25,1.40498577],[534.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531250287,[[532.58,0.95615514],[532.57,1.39373816],[532.43,1.67248579],[532.34,2.84554875],[532.22,2.92274731]],[[534.03,0.34440227],[534.09,1.40498577],[534.26,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531250288,[[532.58,0.95615514],[532.57,1.39373816],[532.43,1.67248579],[532.34,2.84554875],[532.22,2.92274731]],[[534.03,0.34440227],[534.09,1.40498577],[534.26,1.40498577],[534.34,1.40498577],[534.43,0.81626118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531250493,[[532.57,1.39373816],[532.43,1.67248579],[532.34,2.84554875],[532.23,2.92274731],[531.76,2.84554875]],[[534.09,1.40498577],[534.26,1.40498577],[534.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531250494,[[532.57,1.39373816],[532.43,1.67248579],[532.34,2.84554875],[532.23,2.92274731],[531.76,2.84554875]],[[534.02,0.34440227],[534.09,1.40498577],[534.26,1.40498577],[534.34,1.40498577],[534.45,4.63997332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531250693,[[532.57,2.34501252],[532.43,1.67248579],[532.34,2.84554875],[532.22,2.92274731],[531.76,2.84554875]],[[534.01,0.34440227],[534.09,0.91744752],[534.1,1.40498577],[534.26,1.40498577],[534.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531250894,[[532.57,2.34501252],[532.43,1.67248579],[532.34,2.84554875],[532.22,2.92274731],[531.76,2.84554875]],[[534.0,0.34440227],[534.09,0.91744752],[534.1,1.40498577],[534.26,1.40498577],[534.33,0.81626118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531251095,[[532.57,2.34501252],[532.43,1.67248579],[532.34,2.84554875],[532.22,2.92274731],[532.2,2.84554875]],[[533.99,0.34440227],[534.09,1.40498577],[534.26,1.40498577],[534.33,0.81626118],[534.7,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531251396,[[532.64,1.39373816],[532.57,0.95127436],[532.52,1.67248579],[532.44,2.84554875],[532.32,2.84554875]],[[533.98,0.34440227],[534.05,1.40498577],[534.09,0.92634932],[534.2,1.40498577],[534.26,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531251591,[[532.63,1.39373816],[532.57,0.95127436],[532.51,1.67248579],[532.43,2.84554875],[532.33,2.92274731]],[[533.97,0.34440227],[534.04,1.40498577],[534.09,0.92634932],[534.18,1.40498577],[534.25,2.22124695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531251891,[[532.33,2.92274731]],[[534.09,0.92634932],[534.25,2.22124695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531251892,[[532.62,1.39373816],[532.5,1.67248579],[532.42,2.84554875],[532.33,2.92274731],[532.31,2.84554875]],[[533.96,0.34440227],[534.03,1.40498577],[534.09,0.92634932],[534.17,1.40498577],[534.24,2.22124695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531252197,[[532.63,1.39373816],[532.57,0.94630809],[532.51,1.67248579],[532.44,2.84554875],[532.32,5.76829606]],[[534.04,1.40498577],[534.09,0.92634932],[534.18,1.40498577],[534.23,0.81631618],[534.24,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531252495,[[532.65,1.39373816],[532.57,0.94630809],[532.53,1.67248579],[532.46,2.84554875],[532.34,2.84554875]],[[534.03,0.34442916],[534.06,1.40498577],[534.2,1.40498577],[534.26,1.40498577],[534.34,4.64002832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531252796,[[532.65,1.39373816],[532.53,1.67248579],[532.46,2.84554875],[532.35,5.76829606],[531.97,2.84554875]],[[534.02,0.34442916],[534.05,1.40498577],[534.26,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531252797,[[532.65,1.39373816],[532.53,1.67248579],[532.46,2.84554875],[532.35,5.76829606],[531.97,2.84554875]],[[534.02,0.34442916],[534.05,1.40498577],[534.19,1.40498577],[534.26,1.40498577],[534.33,4.64002832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531252989,[[532.65,2.32599078],[532.53,1.67248579],[532.46,2.84554875],[532.36,2.92274731],[532.35,2.84554875]],[[534.01,0.34442916],[534.05,1.40498577],[534.19,1.40498577],[534.26,2.32917992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531252990,[[532.65,2.32599078],[532.53,1.67248579],[532.46,2.84554875],[532.36,2.92274731],[532.35,2.84554875]],[[534.01,0.34442916],[534.05,1.40498577],[534.19,1.40498577],[534.26,2.32917992],[534.32,4.64002832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531253195,[[532.65,2.32599078],[532.53,1.67248579],[532.46,2.84554875],[532.36,2.92274731],[532.35,2.84554875]],[[534.0,0.34442916],[534.06,1.40498577],[534.2,1.40498577],[534.25,0.81631618],[534.26,2.32917992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531253389,[[532.65,2.32599078],[532.53,1.67248579],[532.46,2.84554875],[532.36,2.92274731],[532.35,2.84554875]],[[533.99,0.34442916],[534.06,1.40498577],[534.2,1.40498577],[534.25,0.81631618],[534.26,2.32917992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531253591,[[532.65,0.93225262],[532.64,1.39373816],[532.52,1.67248579],[532.45,2.84554875],[532.36,2.92274731]],[[533.98,0.34442916],[533.99,0.95314842],[534.05,1.40498577],[534.19,1.40498577],[534.25,2.22130195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531253795,[[532.64,1.39373816],[532.52,1.67248579],[532.45,2.84554875],[532.37,2.92274731],[532.33,2.84554875]],[[533.98,0.34442916],[534.04,1.40498577],[534.18,1.40498577],[534.25,2.22130195],[534.37,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531253989,[[532.64,1.39373816],[532.52,1.67248579],[532.45,2.84554875],[532.34,5.76829606],[529.81,2.36102182]],[[533.97,0.34442916],[534.05,1.40498577],[534.19,1.40498577],[534.25,2.22130195],[534.36,6.94110092]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531254189,[[532.65,1.39373816],[532.64,0.94583869],[532.53,1.67248579],[532.45,2.84554875],[532.35,2.92274731]],[[533.96,0.34442916],[533.97,0.94743148],[534.05,1.40498577],[534.19,1.40498577],[534.25,0.81631618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531254390,[[532.63,1.39373816],[532.5,1.67248579],[532.43,2.84554875],[532.35,2.92274731],[532.31,2.84554875]],[[533.96,0.34442916],[534.07,1.40498577],[534.21,1.40498577],[534.25,0.81631618],[534.26,0.92419415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531254697,[[532.63,2.32945792],[532.5,1.67248579],[532.43,2.84554875],[532.32,2.92274731],[532.31,2.84554875]],[[533.95,0.34442916],[533.96,0.9214783],[534.07,1.40498577],[534.21,1.40498577],[534.26,0.92419415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531254897,[[532.63,2.32945792],[532.51,1.67248579],[532.43,2.84554875],[532.32,2.92274731],[532.31,2.84554875]],[[533.95,0.34442916],[533.96,0.9214783],[534.07,1.40498577],[534.21,1.40498577],[534.26,0.92419415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531255097,[[532.63,2.32945792],[532.51,1.67248579],[532.43,2.84554875],[532.32,5.76829606],[531.74,4.7346119]],[[533.95,0.34442916],[533.96,0.9214783],[534.06,1.40498577],[534.21,1.40498577],[534.26,0.92419415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531255399,[[532.64,1.39373816],[532.63,0.93571976],[532.52,1.67248579],[532.45,2.84554875],[532.33,5.76829606]],[[533.95,0.34442916],[533.96,0.9214783],[534.06,1.40498577],[534.2,1.40498577],[534.26,3.1454961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531255596,[[532.64,1.39373816],[532.52,1.67248579],[532.45,2.84554875],[532.34,5.76829606],[529.83,2.36102182]],[[533.95,0.34442916],[533.96,0.9214783],[534.06,1.40498577],[534.2,1.40498577],[534.25,0.81631618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531255897,[[532.64,1.39373816],[532.52,1.67248579],[532.45,2.84554875],[532.35,2.92274731],[532.34,2.84554875]],[[533.95,0.34442916],[533.96,0.9214783],[534.06,1.40498577],[534.2,1.40498577],[534.26,1.74051033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531256098,[[532.64,0.9199792],[532.63,1.39373816],[532.51,1.67248579],[532.44,2.84554875],[532.32,2.84554875]],[[533.96,0.9214783],[534.05,1.40498577],[534.19,1.40498577],[534.25,1.40498577],[534.26,0.92419415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531256296,[[532.64,1.39373816],[532.52,1.67248579],[532.45,2.84554875],[532.33,5.76829606],[532.16,2.84554875]],[[533.94,0.34441835],[534.06,1.40498577],[534.2,1.40498577],[534.26,1.40498577],[534.36,7.75728194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531256497,[[532.64,2.35391199],[532.52,1.67248579],[532.44,2.84554875],[532.34,2.92274731],[532.33,2.84554875]],[[533.93,0.34441835],[533.94,0.91782425],[534.06,1.40498577],[534.2,1.40498577],[534.26,2.3244965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531256698,[[532.64,2.35391199],[532.52,1.67248579],[532.44,2.84554875],[532.34,2.92274731],[532.33,2.84554875]],[[533.93,0.34441835],[534.06,1.40498577],[534.2,1.40498577],[534.25,0.81629446],[534.26,2.3244965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531256893,[[532.64,2.35391199],[532.52,1.67248579],[532.45,2.84554875],[532.34,2.92274731],[532.33,2.84554875]],[[533.92,0.34441835],[534.06,1.40498577],[534.2,1.40498577],[534.25,0.81629446],[534.26,2.3244965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531257098,[[532.64,2.35391199],[532.52,1.67248579],[532.45,2.84554875],[532.34,2.92274731],[532.33,2.84554875]],[[533.91,0.34441835],[533.92,0.91390522],[534.06,1.40498577],[534.2,1.40498577],[534.25,0.81629446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531257296,[[532.64,2.35391199],[532.52,1.67248579],[532.45,2.84554875],[532.34,5.76829606],[529.86,2.36102182]],[[533.91,0.34441835],[534.05,1.40498577],[534.19,1.40498577],[534.25,0.81629446],[534.45,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531257498,[[532.64,2.35391199],[532.52,1.67248579],[532.45,2.84554875],[532.35,2.92274731],[532.33,2.84554875]],[[533.9,0.34441835],[534.05,1.40498577],[534.19,1.40498577],[534.25,0.81629446],[534.37,6.94099741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531257698,[[532.64,0.96017383],[532.55,1.39373816],[532.39,1.67248579],[532.36,2.92274731],[532.29,2.84554875]],[[533.9,0.9506263],[534.18,1.40498577],[534.26,0.91951073],[534.36,1.40498577],[534.45,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531257998,[[532.56,1.39373816],[532.41,1.67248579],[532.31,2.84554875],[532.3,2.92274731],[532.17,2.84554875]],[[534.18,1.40498577],[534.26,0.91951073],[534.36,1.40498577],[534.44,0.8162101],[534.45,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531258198,[[532.56,2.31232719],[532.41,1.67248579],[532.32,2.84554875],[532.18,2.92274731],[532.17,2.84554875]],[[534.17,0.34437681],[534.18,1.40498577],[534.26,0.91951073],[534.36,1.40498577],[534.44,2.22119587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531258394,[[532.57,1.39373816],[532.56,0.91858903],[532.41,1.67248579],[532.32,2.84554875],[532.18,2.92274731]],[[534.17,0.34437681],[534.18,1.40498577],[534.26,0.91951073],[534.36,1.40498577],[534.43,0.8162101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531258594,[[532.57,1.39373816],[532.42,1.67248579],[532.32,2.84554875],[532.18,2.92274731],[531.95,2.84554875]],[[534.17,0.34437681],[534.18,1.40498577],[534.26,0.91951073],[534.37,1.40498577],[534.43,0.8162101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531258800,[[532.57,1.39373816],[532.42,1.67248579],[532.32,2.84554875],[532.11,2.92274731],[531.95,2.84554875]],[[534.17,0.34437681],[534.18,1.40498577],[534.26,0.91951073],[534.37,1.40498577],[534.44,0.8162101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531258996,[[532.57,1.39373816],[532.42,1.67248579],[532.32,2.84554875],[532.18,2.84554875],[532.11,2.92274731]],[[534.17,0.34437681],[534.18,1.40498577],[534.26,0.91951073],[534.36,1.40498577],[534.44,2.22119587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531259200,[[532.58,1.39373816],[532.57,0.91971315],[532.42,1.67248579],[532.33,2.84554875],[532.18,2.84554875]],[[534.17,0.34437681],[534.18,1.40498577],[534.26,0.91951073],[534.36,1.40498577],[534.43,0.8162101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531259499,[[532.57,2.31345131],[532.41,1.67248579],[532.32,2.84554875],[532.19,2.92274731],[532.17,2.84554875]],[[534.17,0.34437681],[534.18,1.40498577],[534.26,0.91951073],[534.36,1.40498577],[534.43,0.8162101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531259700,[[532.57,2.31345131],[532.41,1.67248579],[532.32,2.84554875],[532.2,2.92274731],[532.17,2.84554875]],[[534.17,0.34437681],[534.18,1.40498577],[534.26,0.91951073],[534.36,1.40498577],[534.44,0.8162101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531259902,[[532.57,2.31345131],[532.42,1.67248579],[532.32,2.84554875],[532.21,2.92274731],[532.17,2.84554875]],[[534.17,0.34437681],[534.18,1.40498577],[534.26,0.91951073],[534.36,1.40498577],[534.44,0.8162101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531260103,[[532.57,2.31345131],[532.42,1.67248579],[532.32,2.84554875],[532.21,2.92274731],[532.18,2.84554875]],[[534.17,1.40498577],[534.26,0.91951073],[534.35,1.40498577],[534.44,1.40498577],[534.59,5.50934876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531260402,[[532.57,2.31345131],[532.41,1.67248579],[532.32,2.84554875],[532.22,2.92274731],[532.17,2.84554875]],[[534.16,0.3443776],[534.17,1.40498577],[534.26,0.91951073],[534.35,1.40498577],[534.43,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531260701,[[532.57,0.91971315],[532.55,1.39373816],[532.4,1.67248579],[532.3,2.84554875],[532.22,2.92274731]],[[534.15,1.40498577],[534.16,0.3443776],[534.26,0.91951073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531260702,[[532.57,0.91971315],[532.55,1.39373816],[532.4,1.67248579],[532.3,2.84554875],[532.22,2.92274731]],[[534.15,1.40498577],[534.16,0.3443776],[534.26,0.91951073],[534.33,1.40498577],[534.42,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531261002,[[532.53,1.39373816],[532.37,1.67248579],[532.27,2.84554875],[532.18,2.92274731],[532.11,2.84554875]],[[534.14,0.34439201],[534.17,1.40498577],[534.26,0.91951073],[534.36,1.40498577],[534.45,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531261196,[[532.54,1.39373816],[532.53,0.95766204],[532.38,1.67248579],[532.28,2.84554875],[532.23,2.92274731]],[[534.13,0.34439201],[534.16,1.40498577],[534.26,0.91951073],[534.35,1.40498577],[534.44,2.22122562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531261401,[[532.55,1.39373816],[532.38,1.67248579],[532.28,2.84554875],[532.12,2.92274731],[531.62,2.84554875]],[[534.12,0.34439201],[534.17,1.40498577],[534.26,0.91951073],[534.36,1.40498577],[534.43,0.81623985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531261700,[[532.55,1.39373816],[532.39,1.67248579],[532.38,0.94623454],[532.29,2.84554875],[532.13,5.76829606]],[[534.11,0.34439201],[534.17,1.40498577],[534.36,1.40498577],[534.43,0.81623985],[534.45,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531261901,[[532.55,1.39373816],[532.39,1.67248579],[532.38,0.94623454],[532.29,2.84554875],[532.14,5.76829606]],[[534.1,0.34439201],[534.17,2.3207782],[534.36,1.40498577],[534.45,1.40498577],[534.59,0.81623985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531262101,[[532.55,1.39373816],[532.39,1.67248579],[532.38,0.94623454],[532.29,2.84554875],[532.15,2.92274731]],[[534.09,0.34439201],[534.17,2.3207782],[534.36,1.40498577],[534.44,0.81623985],[534.45,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531262297,[[532.58,1.39373816],[532.41,1.67248579],[532.38,0.94623454],[532.31,2.84554875],[532.16,2.84554875]],[[534.08,0.34439201],[534.15,1.40498577],[534.17,0.91579243],[534.34,1.40498577],[534.43,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531262500,[[532.57,1.39373816],[532.41,1.67248579],[532.38,0.94623454],[532.31,2.84554875],[532.17,2.92274731]],[[534.07,0.34439201],[534.15,1.40498577],[534.17,0.91579243],[534.34,1.40498577],[534.42,0.81623985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531262702,[[532.57,1.39373816],[532.4,1.67248579],[532.38,0.94623454],[532.3,2.84554875],[532.17,2.92274731]],[[534.17,0.91579243],[534.42,0.81623985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531262703,[[532.57,1.39373816],[532.4,1.67248579],[532.38,0.94623454],[532.3,2.84554875],[532.17,2.92274731]],[[534.06,0.34439201],[534.14,1.40498577],[534.17,0.91579243],[534.33,1.40498577],[534.42,2.22122562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531262900,[[532.57,1.39373816],[532.41,1.67248579],[532.38,0.94623454],[532.31,2.84554875],[532.18,2.92274731]],[[534.15,1.40498577],[534.17,0.91579243],[534.34,1.40498577],[534.43,1.40498577],[534.59,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531263106,[[532.57,1.39373816],[532.41,1.67248579],[532.38,0.94623454],[532.31,2.84554875],[532.19,2.92274731]],[[534.14,0.34438601],[534.15,1.40498577],[534.17,0.91579243],[534.34,1.40498577],[534.43,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531263303,[[532.61,1.39373816],[532.45,1.67248579],[532.38,0.94623454],[532.35,2.84554875],[532.2,5.76829606]],[[534.11,1.40498577],[534.14,0.34438601],[534.17,0.91579243],[534.3,1.40498577],[534.39,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531263604,[[532.61,1.39373816],[532.45,1.67248579],[532.38,0.94623454],[532.35,2.84554875],[532.21,2.92274731]],[[534.1,0.34438601],[534.11,1.40498577],[534.17,0.91579243],[534.3,1.40498577],[534.38,0.81622772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531264104,[[532.61,1.39373816],[532.45,1.67248579],[532.38,0.94623454],[532.36,2.84554875],[532.21,2.92274731]],[[534.1,1.74937178],[534.17,0.91579243],[534.29,1.40498577],[534.38,1.40498577],[534.54,2.50221065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531264299,[[532.62,1.39373816],[532.46,1.67248579],[532.38,0.94623454],[532.36,2.84554875],[532.21,5.76829606]],[[534.09,0.34438601],[534.1,1.40498577],[534.17,0.91579243],[534.29,1.40498577],[534.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531264503,[[532.62,1.39373816],[532.46,1.67248579],[532.38,0.94623454],[532.36,2.84554875],[532.22,2.92274731]],[[534.09,0.34438601],[534.11,1.40498577],[534.17,0.91579243],[534.29,1.40498577],[534.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531264704,[[532.62,1.39373816],[532.46,1.67248579],[532.38,0.94623454],[532.36,2.84554875],[532.22,2.92274731]],[[534.08,0.34438601],[534.11,1.40498577],[534.17,0.91579243],[534.3,1.40498577],[534.37,0.81622772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531264903,[[532.63,1.39373816],[532.47,1.67248579],[532.38,0.94623454],[532.37,2.84554875],[532.22,5.76829606]],[[534.07,0.34438601],[534.12,1.40498577],[534.17,0.91579243],[534.3,1.40498577],[534.37,0.81622772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531265205,[[532.64,1.39373816],[532.48,1.67248579],[532.38,2.84554875],[532.23,5.76829606],[531.99,2.84554875]],[[534.06,0.34438601],[534.11,1.40498577],[534.3,1.40498577],[534.38,0.81622772],[535.3,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531265401,[[532.63,1.39373816],[532.47,1.67248579],[532.38,3.79815111],[532.24,2.92274731],[532.22,2.84554875]],[[534.05,0.34438601],[534.11,1.40498577],[534.3,2.33052078],[534.54,0.81622772],[534.64,3.8233205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531265599,[[532.64,1.39373816],[532.48,1.67248579],[532.38,3.79815111],[532.25,2.92274731],[532.23,2.84554875]],[[534.12,1.40498577],[534.3,0.92553501],[534.31,1.40498577],[534.38,0.81622772],[534.56,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531265905,[[532.63,1.39373816],[532.47,1.67248579],[532.38,0.95260236],[532.37,2.84554875],[532.26,2.92274731]],[[534.11,1.74935507],[534.3,2.33052078],[534.38,0.81622772],[534.55,1.68598293],[534.8,3.81959817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531266101,[[532.64,1.39373816],[532.48,1.67248579],[532.38,3.79815111],[532.26,2.92274731],[531.99,2.84554875]],[[534.1,0.3443693],[534.12,1.40498577],[534.3,2.33052078],[534.38,0.81622772],[534.55,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531266302,[[532.64,1.39373816],[532.48,1.67248579],[532.38,3.79815111],[531.99,2.84554875]],[[534.1,0.3443693],[534.12,1.40498577],[534.3,2.33052078],[534.38,0.81622772],[534.55,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531266303,[[532.64,1.39373816],[532.48,1.67248579],[532.38,3.79815111],[532.27,2.92274731],[532.23,2.84554875]],[[534.09,0.3443693],[534.11,1.40498577],[534.3,2.33052078],[534.38,0.81622772],[534.55,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531266504,[[532.64,1.39373816],[532.48,1.67248579],[532.38,3.79815111],[532.28,2.92274731],[532.23,2.84554875]],[[534.08,0.3443693],[534.11,1.40498577],[534.3,2.33052078],[534.38,0.81622772],[534.55,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531266803,[[532.64,1.39373816],[532.48,1.67248579],[532.38,3.79815111],[532.23,2.84554875]],[[534.08,0.3443693],[534.11,1.40498577],[534.3,2.33052078],[534.38,0.81622772],[534.55,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531266804,[[532.64,1.39373816],[532.48,1.67248579],[532.38,3.79815111],[532.29,2.92274731],[532.23,2.84554875]],[[534.11,1.40498577],[534.3,2.33052078],[534.55,1.68598293],[535.04,2.86851263],[535.95,5.94759024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531267002,[[532.64,1.39373816],[532.48,1.67248579],[532.38,3.79815111],[532.3,2.92274731],[532.23,2.84554875]],[[534.1,0.34437209],[534.11,1.40498577],[534.3,2.33052078],[534.38,1.40498577],[534.54,2.5021822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531267204,[[532.65,1.39373816],[532.49,1.67248579],[532.39,2.84554875],[532.38,0.95260236],[532.31,2.92274731]],[[534.09,1.40498577],[534.1,0.34437209],[534.28,1.40498577],[534.3,0.92553501],[534.37,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531267404,[[532.65,1.39373816],[532.49,1.67248579],[532.39,2.84554875],[532.38,0.95260236],[532.32,2.92274731]],[[534.08,0.34437209],[534.09,1.40498577],[534.28,1.40498577],[534.3,0.92553501],[534.37,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531267605,[[532.73,1.39373816],[532.65,0.95859872],[532.59,1.67248579],[532.5,2.84554875],[532.38,0.95260236]],[[534.05,1.40498577],[534.08,0.34437209],[534.21,1.40498577],[534.29,1.40498577],[534.3,0.92553501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531267906,[[532.73,1.39373816],[532.65,0.95859872],[532.59,1.67248579],[532.5,2.84554875],[532.38,0.95260236]],[[534.04,0.34437209],[534.05,1.40498577],[534.21,1.40498577],[534.29,2.22119337],[534.3,0.92553501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531268106,[[532.65,0.95859872],[532.38,0.95260236]],[[534.04,0.34437209],[534.3,0.92553501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531268107,[[532.74,1.39373816],[532.65,0.95859872],[532.6,1.67248579],[532.51,2.84554875],[532.38,6.72089842]],[[534.04,1.74935786],[534.2,1.40498577],[534.28,1.40498577],[534.3,0.92553501],[534.42,2.50219053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531268309,[[532.74,1.39373816],[532.6,1.67248579],[532.52,2.84554875],[532.39,5.76829606],[532.38,0.95260236]],[[534.03,0.34437209],[534.04,1.40498577],[534.21,1.40498577],[534.28,1.40498577],[534.29,0.8162076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531268507,[[532.75,1.39373816],[532.74,0.95541401],[532.61,1.67248579],[532.52,2.84554875],[532.39,5.76829606]],[[534.03,0.34437209],[534.04,1.40498577],[534.21,1.40498577],[534.28,1.40498577],[534.29,0.8162076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531268706,[[532.75,1.39373816],[532.61,1.67248579],[532.52,2.84554875],[532.4,2.92274731],[532.39,2.84554875]],[[534.03,1.26756429],[534.04,1.40498577],[534.21,1.40498577],[534.28,1.40498577],[534.41,0.8162076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531268912,[[532.75,2.31936573],[532.61,1.67248579],[532.52,2.84554875],[532.39,5.76829606],[531.52,4.06506964]],[[534.02,0.34437209],[534.04,1.40498577],[534.21,1.40498577],[534.27,0.8162076],[534.28,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531269107,[[532.76,1.39373816],[532.75,0.92562757],[532.62,1.67248579],[532.54,2.84554875],[532.41,2.84554875]],[[534.01,0.34437209],[534.03,0.94295616],[534.04,1.40498577],[534.2,1.40498577],[534.27,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531269409,[[532.76,1.39373816],[532.63,1.67248579],[532.54,2.84554875],[532.42,2.92274731],[532.41,2.84554875]],[[534.0,0.34437209],[534.02,1.40498577],[534.18,1.40498577],[534.25,1.40498577],[534.26,0.8162076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531269709,[[532.76,2.33585131],[532.62,1.67248579],[532.54,2.84554875],[532.42,2.92274731],[532.41,2.84554875]],[[533.99,0.34437209],[534.01,1.40498577],[534.02,0.92937429],[534.17,1.40498577],[534.25,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531269907,[[532.76,2.33585131],[532.62,1.67248579],[532.54,2.84554875],[532.41,2.84554875]],[[534.01,1.40498577],[534.02,0.92937429],[534.17,1.40498577],[534.25,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531269908,[[532.76,2.33585131],[532.62,1.67248579],[532.54,2.84554875],[532.41,2.84554875],[532.39,2.92274731]],[[533.98,0.34437209],[534.01,1.40498577],[534.02,0.92937429],[534.17,1.40498577],[534.24,0.8162076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531270102,[[532.76,2.33585131],[532.63,1.67248579],[532.54,2.84554875],[532.43,2.92274731],[532.41,2.84554875]],[[533.97,0.34437209],[534.02,2.33436006],[534.18,1.40498577],[534.39,1.68598293],[534.81,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531270302,[[532.78,1.39373816],[532.76,0.94211315],[532.64,1.67248579],[532.56,2.84554875],[532.43,2.84554875]],[[534.0,1.40498577],[534.02,0.92937429],[534.16,1.40498577],[534.23,1.40498577],[534.37,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531270509,[[532.78,1.39373816],[532.76,0.94211315],[532.64,1.67248579],[532.56,2.84554875],[532.44,2.92274731]],[[533.99,0.34437116],[534.0,1.40498577],[534.02,0.92937429],[534.16,1.40498577],[534.24,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531270705,[[532.8,1.39373816],[532.76,0.94211315],[532.66,1.67248579],[532.58,2.84554875],[532.45,2.84554875]],[[533.99,0.34437116],[534.02,2.33436006],[534.18,1.40498577],[534.26,1.40498577],[534.39,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531270902,[[532.86,1.39373816],[532.74,1.67248579],[532.67,2.84554875],[532.55,2.84554875],[532.46,2.92274731]],[[533.97,1.40498577],[534.02,0.92937429],[534.11,1.40498577],[534.18,1.40498577],[534.3,2.61151794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531271104,[[532.86,2.35149387],[532.74,1.67248579],[532.66,2.84554875],[532.56,2.84554875],[532.47,2.92274731]],[[533.96,1.74935371],[534.02,0.92937429],[534.11,1.40498577],[534.16,1.40498577],[534.29,0.81619112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531271307,[[532.87,1.39373816],[532.86,0.95775571],[532.75,1.67248579],[532.68,2.84554875],[532.57,2.92274731]],[[533.96,1.40498577],[534.1,1.40498577],[534.17,1.40498577],[534.28,1.68598293],[534.3,0.92553501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531271508,[[532.88,1.39373816],[532.75,1.67248579],[532.67,2.84554875],[532.58,2.91930636],[532.54,2.84554875]],[[533.96,0.93686774],[534.06,1.40498577],[534.3,0.92553501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531271509,[[532.88,1.39373816],[532.75,1.67248579],[532.67,2.84554875],[532.58,2.91930636],[532.54,2.84554875]],[[533.96,0.93686774],[534.06,1.40498577],[534.22,1.40498577],[534.29,1.40498577],[534.3,0.92553501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531271712,[[532.88,1.39373816],[532.75,2.60551314],[532.67,2.84554875],[532.54,2.84554875],[532.39,2.91930636]],[[534.06,1.40498577],[534.22,1.40498577],[534.29,1.40498577],[534.3,0.92553501],[535.06,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531271907,[[532.9,1.39373816],[532.77,1.67248579],[532.75,0.93302735],[532.68,2.84554875],[532.56,2.84554875]],[[534.08,1.40498577],[534.24,1.40498577],[534.3,0.92553501],[534.31,1.40498577],[534.45,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531272109,[[532.56,2.84554875]],[[534.08,1.40498577],[534.24,1.40498577],[534.3,0.92553501],[534.31,1.40498577],[534.45,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531272110,[[532.91,1.39373816],[532.78,1.67248579],[532.7,2.84554875],[532.57,2.84554875],[532.55,2.91930636]],[[534.07,0.3443064],[534.09,1.40498577],[534.25,1.40498577],[534.32,1.40498577],[534.42,0.8160726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531272304,[[532.92,1.39373816],[532.79,1.67248579],[532.78,0.93452603],[532.7,2.84554875],[532.58,2.84554875]],[[534.08,0.3443064],[534.09,2.3574024],[534.25,1.40498577],[534.33,1.40498577],[534.45,2.50205553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531272511,[[532.92,1.39373816],[532.79,1.67248579],[532.78,0.93452603],[532.71,2.84554875],[532.59,2.91930636]],[[534.08,0.3443064],[534.09,0.95241663],[534.1,1.40498577],[534.25,1.40498577],[534.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531272811,[[532.93,1.39373816],[532.79,1.67248579],[532.78,0.93452603],[532.71,2.84554875],[532.59,2.91930636]],[[534.08,0.3443064],[534.09,0.95241663],[534.1,1.40498577],[534.26,1.40498577],[534.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531273206,[[532.93,1.39373816],[532.78,0.93452603],[532.71,2.84554875],[532.59,2.91930636]],[[534.08,0.3443064],[534.09,0.95241663],[534.1,1.40498577],[534.26,1.40498577],[534.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531273207,[[532.93,1.39373816],[532.8,1.67248579],[532.78,0.93452603],[532.72,2.84554875],[532.59,5.76485511]],[[534.09,0.95241663],[534.1,1.40498577],[534.26,1.40498577],[534.33,1.40498577],[534.41,0.8160726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531273412,[[532.94,1.39373816],[532.81,1.67248579],[532.78,0.93452603],[532.72,2.84554875],[532.6,5.76485511]],[[534.11,1.40498577],[534.26,1.40498577],[534.34,1.40498577],[534.4,0.81600276],[534.47,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531273614,[[532.94,1.39373816],[532.81,1.67248579],[532.78,0.93452603],[532.72,2.84554875],[532.61,2.91930636]],[[534.1,0.34427731],[534.11,2.34392564],[534.26,1.40498577],[534.34,1.40498577],[534.39,1.07126903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531273813,[[532.98,1.39373816],[532.85,1.67248579],[532.78,3.78007478],[532.66,2.84554875],[532.61,2.91930636]],[[534.09,0.34426662],[534.1,1.40498577],[534.11,0.93893987],[534.25,1.40498577],[534.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531274010,[[532.98,1.39373816],[532.85,1.67248579],[532.78,0.93452603],[532.77,2.84554875],[532.67,2.91930636]],[[534.1,1.40498577],[534.11,0.93893987],[534.25,1.40498577],[534.32,1.40498577],[535.69,6.99002069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531274211,[[532.98,1.39373816],[532.86,1.67248579],[532.78,3.78007478],[532.72,1.95665008],[532.68,2.91930636]],[[534.08,1.40498577],[534.09,0.34427065],[534.11,0.93893987],[534.23,1.40498577],[534.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531274409,[[532.96,1.39373816],[532.83,1.67248579],[532.78,0.93452603],[532.76,2.84554875],[532.72,1.95665008]],[[534.1,1.40498577],[534.25,1.40498577],[534.32,1.40498577],[534.45,1.68598293],[534.53,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531274606,[[532.96,1.39373816],[532.84,1.67248579],[532.78,0.93452603],[532.76,2.84554875],[532.72,1.95665008]],[[534.09,0.3442721],[534.1,2.33924312],[534.25,1.40498577],[534.3,1.07107309],[534.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531274805,[[532.96,1.39373816],[532.83,1.67248579],[532.78,0.93452603],[532.75,2.84554875],[532.72,1.95665008]],[[534.1,2.33924312],[534.25,1.40498577],[534.32,1.40498577],[534.44,1.68598293],[534.52,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531275106,[[532.95,1.39373816],[532.84,1.67248579],[532.78,0.93452603],[532.75,2.84554875],[532.72,1.95665008]],[[534.09,1.74926366],[534.1,0.93425735],[534.24,1.40498577],[534.31,3.36163585],[534.43,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531275309,[[532.78,0.93452603],[532.72,1.95665008]],[[534.31,3.36163585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531275310,[[532.96,1.39373816],[532.83,1.67248579],[532.78,0.93452603],[532.76,2.84554875],[532.72,1.95665008]],[[534.11,1.40498577],[534.25,1.40498577],[534.31,1.95665008],[534.32,1.40498577],[534.45,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531275505,[[532.96,1.39373816],[532.83,1.67248579],[532.78,0.93452603],[532.76,2.84554875],[532.72,1.95665008]],[[534.1,0.34427109],[534.11,2.35226054],[534.26,1.40498577],[534.31,1.95665008],[534.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531275711,[[532.9,1.39373816],[532.78,0.93452603],[532.76,1.67248579],[532.72,1.95665008],[532.68,2.84554875]],[[534.11,2.35226054],[534.27,1.40498577],[534.31,1.95665008],[534.35,1.40498577],[534.49,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531275907,[[532.89,1.39373816],[532.78,0.93452603],[532.75,1.67248579],[532.72,1.95665008],[532.67,2.84554875]],[[534.1,1.74927665],[534.11,0.94727477],[534.27,1.40498577],[534.31,1.95665008],[534.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531276104,[[532.89,1.39373816],[532.78,0.93452603],[532.75,1.67248579],[532.72,1.95665008],[532.67,2.84554875]],[[534.09,0.34429323],[534.1,1.40498577],[534.26,1.40498577],[534.31,1.95665008],[534.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531276307,[[532.89,1.39373816],[532.78,0.93452603],[532.75,1.67248579],[532.72,1.95665008],[532.66,2.84554875]],[[534.09,2.70882198],[534.25,1.40498577],[534.31,1.95665008],[534.33,1.40498577],[534.46,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531276504,[[532.89,1.39373816],[532.78,0.93452603],[532.75,1.67248579],[532.72,1.95665008],[532.66,2.84554875]],[[534.09,1.40498577],[534.25,1.40498577],[534.31,1.95665008],[534.32,1.40498577],[534.46,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531276711,[[532.88,1.39373816],[532.78,0.93452603],[532.74,1.67248579],[532.72,1.95665008],[532.66,2.84554875]],[[534.08,1.74928375],[534.24,1.40498577],[534.31,1.95665008],[534.32,1.40498577],[534.46,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531277012,[[532.88,1.39373816],[532.78,0.93452603],[532.74,1.67248579],[532.72,1.95665008],[532.66,2.84554875]],[[534.08,1.40498577],[534.24,1.40498577],[534.31,1.95665008],[534.32,1.40498577],[534.46,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531277406,[[532.88,1.39373816],[532.78,0.93452603],[532.74,1.67248579],[532.72,1.95665008],[532.65,2.84554875]],[[534.08,0.95503749],[534.09,1.40498577],[534.25,1.40498577],[534.31,1.95665008],[534.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531277609,[[532.88,1.39373816],[532.74,1.67248579],[532.72,1.95665008],[532.66,2.84554875],[531.46,4.54058175]],[[534.09,1.40498577],[534.25,1.40498577],[534.31,1.95665008],[534.33,1.40498577],[535.96,2.14201694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531277809,[[532.87,1.39373816],[532.74,1.67248579],[532.72,1.95665008],[532.65,2.84554875],[532.53,2.91895718]],[[534.08,0.34429643],[534.09,1.40498577],[534.25,1.40498577],[534.3,1.07104831],[534.31,1.95665008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531278007,[[532.87,1.39373816],[532.74,0.92562867],[532.73,1.67248579],[532.72,1.95665008],[532.65,2.84554875]],[[534.08,1.7492822],[534.09,0.94070771],[534.24,1.40498577],[534.31,1.95665008],[534.45,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531278213,[[532.85,1.39373816],[532.74,0.92562867],[532.72,1.95665008],[532.71,1.67248579],[532.62,2.84554875]],[[534.07,1.40498577],[534.09,0.94070771],[534.23,1.40498577],[534.31,3.36163585],[534.44,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531278409,[[532.85,1.39373816],[532.72,1.95665008],[532.71,1.67248579],[532.63,2.84554875],[532.54,2.91895718]],[[534.06,0.34431465],[534.07,1.40498577],[534.09,0.94070771],[534.23,1.40498577],[534.31,3.36163585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531278615,[[532.83,1.39373816],[532.72,1.95665008],[532.69,1.67248579],[532.6,2.84554875],[532.51,2.91895718]],[[534.06,0.34431465],[534.07,1.40498577],[534.09,0.94070771],[534.23,1.40498577],[534.31,3.36163585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531278914,[[532.78,1.39373816],[532.72,2.90147877],[532.57,1.67248579],[532.55,2.84554875],[532.33,2.84554875]],[[534.03,1.40498577],[534.06,0.34431465],[534.09,0.94070771],[534.22,1.40498577],[534.27,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531279108,[[532.72,2.90147877],[532.7,1.39373816],[532.54,1.67248579],[532.45,2.84554875],[532.3,2.84554875]],[[534.01,1.40498577],[534.05,0.34437449],[534.09,0.94070771],[534.19,1.40498577],[534.28,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531279314,[[532.72,2.90147877],[532.69,1.39373816],[532.53,1.67248579],[532.44,2.84554875],[532.29,2.84554875]],[[534.01,1.40498577],[534.09,0.94070771],[534.19,1.40498577],[534.28,1.40498577],[534.53,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531279709,[[532.72,2.90147877],[532.68,1.39373816],[532.53,1.67248579],[532.43,2.84554875],[532.28,2.84554875]],[[534.0,1.40498577],[534.09,0.94070771],[534.19,1.40498577],[534.27,1.40498577],[534.52,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531279908,[[532.72,2.90147877],[532.68,1.39373816],[532.53,1.67248579],[532.44,2.84554875],[532.29,2.84554875]],[[533.99,1.74937403],[534.17,1.40498577],[534.25,1.40498577],[534.3,0.81623229],[534.41,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531280211,[[532.72,2.90147877],[532.69,1.39373816],[532.53,1.67248579],[532.44,2.84554875],[532.29,2.84554875]],[[533.99,1.40498577],[534.17,2.34175984],[534.25,1.40498577],[534.3,0.81623229],[534.41,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531280414,[[532.72,2.90147877],[532.68,1.39373816],[532.53,1.67248579],[532.44,2.84554875],[532.29,2.84554875]],[[533.99,1.40498577],[534.17,2.34175984],[534.25,1.40498577],[534.3,0.81623229],[534.41,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531280809,[[532.72,2.90147877],[532.7,1.39373816],[532.54,1.67248579],[532.45,2.84554875],[532.3,2.84554875]],[[534.0,1.40498577],[534.17,0.93677407],[534.18,1.40498577],[534.27,1.40498577],[534.42,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531281009,[[532.72,2.90147877],[532.69,1.39373816],[532.54,1.67248579],[532.45,2.84554875],[532.3,2.84554875]],[[534.0,1.40498577],[534.17,0.93677407],[534.18,1.40498577],[534.26,1.40498577],[534.42,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531281206,[[532.72,2.90147877],[532.69,1.39373816],[532.54,1.67248579],[532.44,2.84554875],[532.3,2.84554875]],[[533.99,1.40498577],[534.17,2.34175984],[534.26,1.40498577],[534.41,1.68598293],[534.65,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531281411,[[532.72,2.90147877],[532.69,1.39373816],[532.54,1.67248579],[532.45,2.84554875],[532.3,2.84554875]],[[533.99,1.40498577],[534.17,1.40498577],[534.26,1.40498577],[534.41,1.68598293],[534.5,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531281609,[[532.72,2.90147877],[532.69,1.39373816],[532.54,1.67248579],[532.45,2.84554875],[532.3,2.84554875]],[[533.99,1.40498577],[534.17,1.40498577],[534.26,1.40498577],[534.3,1.07124214],[534.41,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531281815,[[532.72,2.90147877],[532.69,1.39373816],[532.53,1.67248579],[532.44,2.84554875],[532.3,2.84554875]],[[533.99,1.40498577],[534.17,1.40498577],[534.25,2.47622791],[534.3,0.81622283],[534.4,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531282014,[[532.72,2.90147877],[532.69,1.39373816],[532.54,1.67248579],[532.44,2.84554875],[532.3,2.84554875]],[[533.99,1.40498577],[534.17,1.40498577],[534.24,1.07124214],[534.25,1.40498577],[534.3,0.81622283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531282212,[[532.72,2.90147877],[532.69,1.39373816],[532.54,1.67248579],[532.44,2.84554875],[532.3,2.84554875]],[[533.99,1.40498577],[534.17,1.40498577],[534.23,1.07124214],[534.25,1.40498577],[534.3,0.81622283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531282413,[[532.72,2.90147877],[532.69,1.39373816],[532.54,1.67248579],[532.44,2.84554875],[532.3,2.84554875]],[[533.99,2.36133646],[534.17,1.40498577],[534.22,1.07124214],[534.25,1.40498577],[534.3,0.81622283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531282611,[[532.72,2.90147877],[532.69,1.39373816],[532.54,1.67248579],[532.44,2.84554875],[532.3,2.84554875]],[[533.99,2.36133646],[534.17,1.40498577],[534.25,1.40498577],[536.06,2.14242385],[536.07,8.19575037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531282815,[[532.72,2.90147877],[532.44,2.84554875],[532.3,2.84554875]],[[533.99,2.36133646],[534.17,1.40498577],[534.25,1.40498577],[536.06,2.14242385],[536.07,8.19575037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531282816,[[532.72,2.90147877],[532.7,1.39373816],[532.55,1.67248579],[532.46,2.84554875],[532.31,2.84554875]],[[533.99,0.95635069],[534.0,1.40498577],[534.18,1.40498577],[534.26,1.40498577],[534.42,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531283120,[[532.72,2.90147877],[532.7,1.39373816],[532.55,1.67248579],[532.45,2.84554875],[532.31,2.84554875]],[[534.0,1.40498577],[534.18,1.40498577],[534.26,1.40498577],[534.42,1.68598293],[534.89,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531283317,[[532.72,2.90147877],[532.7,1.39373816],[532.55,1.67248579],[532.46,2.84554875],[532.31,2.84554875]],[[534.0,1.40498577],[534.18,1.40498577],[534.25,1.07128993],[534.27,1.40498577],[534.42,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531283519,[[532.72,2.90147877],[532.7,1.39373816],[532.55,1.67248579],[532.46,2.84554875],[532.31,2.84554875]],[[534.0,2.32611727],[534.18,1.40498577],[534.24,1.07128993],[534.27,1.40498577],[534.42,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531283720,[[532.72,2.90147877],[532.7,1.39373816],[532.55,1.67248579],[532.46,2.84554875],[532.31,2.84554875]],[[534.0,2.32611727],[534.18,1.40498577],[534.27,1.40498577],[534.42,1.68598293],[535.62,4.09787518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531284019,[[532.72,4.29521693],[532.56,1.67248579],[532.47,2.84554875],[532.32,2.84554875],[532.1,3.78820185]],[[534.0,0.9211315],[534.01,1.40498577],[534.19,1.40498577],[534.28,1.40498577],[534.43,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531284212,[[532.72,4.29521693],[532.57,1.67248579],[532.48,2.84554875],[532.39,2.92089649],[532.33,2.84554875]],[[534.01,1.40498577],[534.19,1.40498577],[534.28,1.40498577],[534.43,1.68598293],[535.39,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531284416,[[532.72,2.90147877],[532.71,1.39373816],[532.56,1.67248579],[532.46,2.84554875],[532.32,2.84554875]],[[534.0,1.74936218],[534.12,1.95730121],[534.18,1.40498577],[534.26,1.40498577],[534.42,3.57353496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531284613,[[532.72,2.90147877],[532.71,1.39373816],[532.56,1.67248579],[532.46,2.84554875],[532.32,2.84554875]],[[534.0,2.35609105],[534.12,1.95730121],[534.19,1.40498577],[534.28,1.40498577],[534.43,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531284818,[[532.72,2.90147877],[532.71,1.39373816],[532.55,1.67248579],[532.46,2.84554875],[532.31,2.84554875]],[[534.0,0.95110528],[534.01,1.40498577],[534.12,1.95730121],[534.19,1.40498577],[534.27,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531285020,[[532.72,2.90147877],[532.7,1.39373816],[532.54,1.67248579],[532.45,2.84554875],[532.3,2.84554875]],[[534.0,1.40498577],[534.12,1.95730121],[534.18,1.40498577],[534.27,1.40498577],[534.42,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531285212,[[532.72,2.90147877],[532.7,1.39373816],[532.55,1.67248579],[532.46,2.84554875],[532.31,2.84554875]],[[534.0,2.32761596],[534.12,1.95730121],[534.18,1.40498577],[534.27,1.40498577],[534.42,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531285413,[[532.72,2.90147877],[532.7,1.39373816],[532.55,1.67248579],[532.45,2.84554875],[532.3,2.84554875]],[[534.0,2.32761596],[534.12,1.95730121],[534.18,1.40498577],[534.26,1.40498577],[534.42,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531285616,[[532.72,4.29521693],[532.57,1.67248579],[532.48,2.84554875],[532.39,2.92148691],[532.34,2.84554875]],[[533.98,1.40498577],[533.99,0.34439353],[534.0,0.92263019],[534.12,1.95730121],[534.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531285819,[[532.72,4.29521693],[532.57,1.67248579],[532.48,2.84554875],[532.39,2.92148691],[532.34,2.84554875]],[[533.97,0.34439353],[533.98,1.40498577],[534.0,0.92263019],[534.12,1.95730121],[534.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531286218,[[532.72,4.29521693],[532.57,1.67248579],[532.48,2.84554875],[532.39,2.92148691],[532.34,2.84554875]],[[533.97,0.34439353],[533.98,1.40498577],[534.0,0.92263019],[534.12,1.95730121],[534.16,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531286423,[[532.73,1.39373816],[532.72,2.90147877],[532.58,1.67248579],[532.49,2.84554875],[532.39,2.92148691]],[[533.97,0.34439353],[533.98,1.40498577],[534.0,0.92263019],[534.12,1.95730121],[534.16,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531286722,[[532.73,1.39373816],[532.72,2.90147877],[532.58,1.67248579],[532.49,2.84554875],[532.39,2.92148691]],[[533.99,1.40498577],[534.0,0.92263019],[534.12,1.95730121],[534.16,1.40498577],[534.25,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531286920,[[532.73,1.39373816],[532.72,2.90147877],[532.58,1.67248579],[532.49,2.84554875],[532.39,2.92148691]],[[533.98,0.3443908],[533.99,1.40498577],[534.0,0.92263019],[534.12,1.95730121],[534.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531287118,[[532.73,1.39373816],[532.72,2.90147877],[532.58,1.67248579],[532.49,2.84554875],[532.39,2.92148691]],[[533.99,1.40498577],[534.0,0.92263019],[534.12,1.95730121],[534.16,1.40498577],[535.97,2.14289255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531287322,[[532.73,1.39373816],[532.72,2.90147877],[532.58,1.67248579],[532.49,2.84554875],[532.39,2.92148691]],[[533.98,1.74937734],[534.0,0.92263019],[534.12,1.95730121],[534.16,1.40498577],[534.24,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531287620,[[532.72,2.90147877],[532.69,1.39373816],[532.53,1.67248579],[532.43,2.84554875],[532.28,2.84554875]],[[534.0,1.40498577],[534.12,1.95730121],[534.19,1.40498577],[534.28,1.40498577],[534.44,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531287818,[[532.72,2.90147877]],[[534.0,1.40498577],[534.12,1.95730121],[534.19,1.40498577],[534.28,1.40498577],[534.44,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531287819,[[532.72,2.90147877],[532.44,1.39373816],[532.22,1.67248579],[532.08,2.84554875],[531.87,2.84554875]],[[534.0,0.92656525],[534.11,1.40498577],[534.12,1.95730121],[534.37,1.40498577],[534.49,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531288016,[[532.72,2.90147877],[532.42,1.39373816],[532.2,1.67248579],[532.07,2.84554875],[531.86,2.84554875]],[[534.09,1.40498577],[534.12,1.95730121],[534.35,1.40498577],[534.47,1.40498577],[534.69,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531288219,[[532.72,2.90147877],[532.43,1.39373816],[532.21,1.67248579],[532.07,2.84554875],[531.86,2.84554875]],[[534.09,0.92150769],[534.1,1.40498577],[534.12,1.95730121],[534.36,1.40498577],[534.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531288418,[[532.72,2.90147877],[532.43,1.39373816],[532.21,1.67248579],[532.08,2.84554875],[531.87,2.84554875]],[[534.11,1.40498577],[534.12,1.95730121],[534.36,1.40498577],[534.48,1.40498577],[534.71,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531288620,[[532.72,2.90147877],[532.43,1.39373816],[532.21,1.67248579],[532.08,2.84554875],[531.87,2.84554875]],[[534.1,1.40498577],[534.11,0.92675257],[534.12,1.95730121],[534.36,1.40498577],[534.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531288919,[[532.72,2.90147877],[532.43,1.39373816],[532.21,1.67248579],[532.08,2.84554875],[531.87,2.84554875]],[[534.1,1.40498577],[534.12,1.95730121],[534.36,1.40498577],[534.48,1.40498577],[535.73,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531289120,[[532.72,2.90147877],[532.43,1.39373816],[532.21,1.67248579],[532.08,2.84554875],[531.87,2.84554875]],[[534.11,1.40498577],[534.12,1.95730121],[534.37,1.40498577],[534.49,1.40498577],[534.71,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531289321,[[532.72,2.90147877],[532.42,1.39373816],[532.2,1.67248579],[532.07,2.84554875],[531.86,2.84554875]],[[534.12,1.95730121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531289322,[[532.72,2.90147877],[532.42,1.39373816],[532.2,1.67248579],[532.07,2.84554875],[531.86,2.84554875]],[[534.1,1.40498577],[534.12,2.91307144],[534.36,1.40498577],[534.47,1.40498577],[534.7,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531289517,[[532.72,2.90147877],[532.42,1.39373816],[532.2,1.67248579],[532.07,2.84554875],[531.86,2.84554875]],[[534.1,1.40498577],[534.12,2.91307144],[534.35,1.40498577],[534.48,1.40498577],[534.7,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531289720,[[532.72,1.95665008],[532.18,1.39373816],[531.85,1.67248579],[531.65,2.84554875],[531.33,2.84554875]],[[534.51,1.40498577],[534.9,1.40498577],[535.08,1.40498577],[535.41,1.68598293],[535.62,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531289917,[[532.72,2.90839147],[532.25,1.39373816],[532.18,0.94696301],[531.92,1.67248579],[531.71,2.84554875]],[[534.38,1.95677844],[534.51,0.92110353],[534.58,1.40498577],[534.97,1.40498577],[535.05,0.93281525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531290115,[[532.72,2.90839147],[532.18,0.94696301]],[[534.51,0.92110353],[535.05,0.93281525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531290116,[[532.72,2.90839147],[532.29,1.39373816],[532.18,0.94696301],[531.96,1.67248579],[531.76,2.84554875]],[[534.51,0.92110353],[534.62,1.40498577],[535.01,1.40498577],[535.05,0.93281525],[535.19,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531290321,[[532.72,2.90839147],[532.27,1.39373816],[532.18,0.94696301]],[[535.05,0.93281525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531290322,[[532.72,2.90839147],[532.27,1.39373816],[532.18,0.94696301],[531.94,1.67248579],[531.74,3.78585792]],[[534.65,1.40498577],[535.04,1.40498577],[535.05,0.93281525],[535.22,1.40498577],[535.56,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531290518,[[532.72,2.90839147],[532.26,1.39373816],[532.18,0.94696301],[531.93,1.67248579],[531.74,0.94030917]],[[534.37,1.95651257],[534.65,1.40498577],[535.04,1.40498577],[535.22,1.40498577],[535.55,2.50187238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531290721,[[532.72,2.90839147],[532.29,1.39373816],[532.18,0.94696301],[531.96,1.67248579],[531.75,2.84554875]],[[534.37,0.93244047],[534.67,1.40498577],[534.91,0.92822425],[535.06,1.40498577],[535.24,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531290918,[[532.72,2.90839147],[532.29,1.39373816],[532.18,0.94696301],[531.96,1.67248579],[531.76,2.84554875]],[[534.67,1.40498577],[535.06,1.40498577],[535.24,1.40498577],[535.58,1.68598293],[539.4,2.1409861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531291121,[[532.72,2.90839147],[532.29,1.39373816],[532.18,0.94696301],[531.96,1.67248579],[531.76,2.84554875]],[[534.68,1.40498577],[534.91,0.95773779],[535.07,1.40498577],[535.25,1.40498577],[535.57,0.81585556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531291322,[[532.72,2.90839147],[532.27,1.39373816],[532.18,0.94696301],[531.94,1.67248579],[531.74,3.78585792]],[[534.7,1.40498577],[535.09,1.40498577],[535.27,1.40498577],[535.57,0.81585556],[535.6,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531291521,[[532.72,2.90839147],[532.27,1.39373816],[532.18,0.94696301],[531.94,1.67248579],[531.74,0.94030917]],[[534.7,2.35607131],[535.09,1.40498577],[535.24,0.94818103],[535.26,1.06991716],[535.27,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531291722,[[532.72,2.90839147],[532.27,1.39373816],[532.18,0.94696301],[531.94,1.67248579],[531.74,3.78585792]],[[534.7,2.35607131],[535.09,1.40498577],[535.24,0.94818103],[535.27,1.40498577],[535.81,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531291921,[[532.72,2.90839147],[532.27,1.39373816],[532.18,0.94696301],[531.94,1.67248579],[531.74,3.78585792]],[[534.69,1.95621929],[534.7,0.95108554],[534.71,1.40498577],[535.09,1.40498577],[535.24,0.94818103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531292124,[[532.72,2.90839147],[532.27,1.39373816],[532.18,0.94696301],[531.94,1.67248579],[531.74,3.78585792]],[[534.69,1.95621929],[534.7,1.40498577],[535.09,1.40498577],[535.24,0.94818103],[535.27,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531292319,[[532.72,2.90839147],[532.25,1.39373816],[532.18,0.94696301],[531.92,1.67248579],[531.74,0.94030917]],[[534.69,1.95621929],[534.72,1.40498577],[535.11,1.40498577],[535.24,0.94818103],[535.29,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531292717,[[532.72,2.90839147],[532.25,1.39373816],[532.18,0.94696301],[531.92,1.67248579],[531.74,0.94030917]],[[534.69,2.89237355],[534.72,1.40498577],[535.11,1.40498577],[535.23,0.9537522],[535.24,0.94818103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531292922,[[532.72,2.90839147],[532.24,1.39373816],[532.18,0.94696301],[531.91,1.67248579],[531.74,0.94030917]],[[534.69,2.89237355],[534.72,1.40498577],[535.1,1.40498577],[535.23,0.9537522],[535.24,0.94818103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531293122,[[532.72,2.90839147],[532.24,1.39373816],[532.18,0.94696301],[531.91,1.67248579],[531.74,0.94030917]],[[534.69,2.89237355],[534.71,1.40498577],[535.1,1.40498577],[535.23,0.9537522],[535.24,0.94818103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531293323,[[532.72,2.90839147],[532.18,0.94696301],[531.91,1.67248579],[531.74,0.94030917]],[[534.69,2.89237355],[534.71,1.40498577],[535.1,1.40498577],[535.23,0.9537522],[535.24,0.94818103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531293324,[[532.72,2.90839147],[532.23,1.39373816],[532.18,0.94696301],[531.9,1.67248579],[531.74,0.94030917]],[[534.69,2.89237355],[534.73,1.40498577],[535.12,1.40498577],[535.23,0.9537522],[535.24,0.94818103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531293524,[[532.72,2.90839147],[532.22,1.39373816],[532.18,0.94696301],[531.89,1.67248579],[531.74,0.94030917]],[[534.69,2.89237355],[534.73,1.40498577],[535.12,1.40498577],[535.23,0.9537522],[535.24,0.94818103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531293923,[[532.72,2.90839147],[532.21,1.39373816],[532.18,0.94696301],[531.88,1.67248579],[531.74,0.94030917]],[[534.69,2.89237355],[534.72,1.40498577],[535.11,1.40498577],[535.23,0.9537522],[535.24,0.94818103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531294326,[[532.72,2.90839147],[532.2,1.39373816],[532.18,0.94696301],[531.87,1.67248579],[531.74,0.94030917]],[[534.69,2.89237355],[534.73,1.40498577],[535.12,1.40498577],[535.23,0.9537522],[535.24,0.94818103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531295429,[[532.72,2.90839147],[532.19,1.39373816],[532.18,0.94696301],[531.86,1.67248579],[531.74,0.94030917]],[[534.69,2.89237355],[534.74,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.24,0.94818103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531296228,[[532.72,2.90839147],[532.19,1.39373816],[532.18,0.94696301],[531.74,0.94030917]],[[534.69,2.89237355],[535.23,0.9537522],[535.24,0.94818103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531296229,[[532.72,2.90839147],[532.19,1.39373816],[532.18,0.94696301],[531.85,1.67248579],[531.74,0.94030917]],[[534.69,2.89237355],[534.75,1.40498577],[535.14,1.40498577],[535.23,0.9537522],[535.24,0.94818103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531296629,[[532.72,2.90839147],[532.19,1.39373816],[532.18,0.94696301],[531.86,1.67248579],[531.74,0.94030917]],[[534.69,2.89237355],[534.75,1.40498577],[535.14,1.40498577],[535.23,0.9537522],[535.24,0.94818103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531297027,[[532.72,2.90839147],[532.43,1.39373816],[532.18,0.94696301],[532.17,1.67248579],[532.01,2.84554875]],[[534.62,1.40498577],[534.68,0.3442124],[534.69,2.89237355],[534.93,1.40498577],[535.07,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531297327,[[532.72,2.90839147],[532.43,1.39373816],[532.18,0.94696301],[532.16,1.67248579],[532.02,2.91732861]],[[534.61,0.3442124],[534.62,1.40498577],[534.69,2.89237355],[534.93,1.40498577],[535.08,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531297522,[[532.72,2.90839147],[532.43,1.39373816],[532.18,0.94696301],[532.16,1.67248579],[528.68,8.20833445]],[[534.61,0.3442124],[534.62,1.40498577],[534.69,2.89237355],[534.93,1.40498577],[535.08,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531297831,[[532.72,2.90839147],[532.42,1.39373816],[532.18,0.94696301],[532.16,1.67248579],[532.01,2.91724666]],[[534.61,0.3442124],[534.62,1.40498577],[534.69,2.89237355],[534.93,1.40498577],[535.08,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531298031,[[532.72,2.90839147],[532.41,1.39373816],[532.18,0.94696301],[532.16,1.67248579],[532.0,5.76279541]],[[534.52,1.40498577],[534.61,0.3442124],[534.69,2.89237355],[534.82,1.40498577],[534.95,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531298227,[[532.72,2.90839147],[532.55,1.39373816],[532.35,1.67248579],[532.22,2.84554875],[532.18,0.94696301]],[[534.34,1.40498577],[534.51,0.3442124],[534.58,1.40498577],[534.69,4.29735932],[534.81,0.81597947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531298425,[[532.72,2.90839147],[532.18,0.94696301]],[[534.69,4.29735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531298426,[[532.72,2.90839147],[532.53,1.39373816],[532.34,1.67248579],[532.21,2.84554875],[532.19,2.91724666]],[[534.32,1.40498577],[534.33,0.3442124],[534.56,1.40498577],[534.66,1.40498577],[534.68,0.81597947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531298627,[[532.72,2.90839147],[532.54,1.39373816],[532.34,1.67248579],[532.21,2.84554875],[532.19,2.91724666]],[[534.31,0.3442124],[534.32,2.34646517],[534.56,1.40498577],[534.67,1.40498577],[534.68,0.81597947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531298829,[[532.72,2.90839147],[532.52,1.39373816],[532.33,1.67248579],[532.2,2.84554875],[532.19,2.91724666]],[[534.31,0.3442124],[534.32,2.34646517],[534.68,0.81597947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531298830,[[532.72,2.90839147],[532.52,1.39373816],[532.33,1.67248579],[532.2,2.84554875],[532.19,2.91724666]],[[534.31,1.74919817],[534.32,0.9414794],[534.55,1.40498577],[534.65,1.40498577],[534.68,0.81597947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531299030,[[532.72,2.90839147],[532.52,1.39373816],[532.32,1.67248579],[532.2,2.84554875],[532.19,2.91724666]],[[534.3,0.3442124],[534.31,1.40498577],[534.32,0.9414794],[534.54,1.40498577],[534.64,0.81597947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531299230,[[532.72,2.90839147],[532.52,1.39373816],[532.32,1.67248579],[532.2,2.84554875],[532.19,2.91724666]],[[534.29,0.34433504],[534.3,1.40498577],[534.32,0.9414794],[534.53,1.40498577],[534.64,2.22110709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531299425,[[532.72,2.90839147],[532.52,1.39373816],[532.32,1.67248579],[532.2,2.84554875],[532.19,2.91724666]],[[534.29,0.34433504],[534.3,1.40498577],[534.32,0.9414794],[534.53,1.40498577],[534.64,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531299931,[[532.72,2.90839147],[532.1,1.39373816],[531.77,1.67248579],[531.56,2.84554875],[531.25,2.84554875]],[[534.32,0.9414794],[534.66,1.40498577],[535.05,1.40498577],[535.23,2.35873797],[535.56,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531300131,[[532.72,2.90839147],[532.15,1.39373816],[531.82,1.67248579],[531.61,2.84554875],[531.57,2.91799439]],[[534.72,1.40498577],[535.1,1.40498577],[535.23,0.9537522],[535.29,1.40498577],[535.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531300325,[[532.72,2.90839147],[532.15,1.39373816],[531.82,1.67248579],[531.62,2.91799439],[531.61,2.84554875]],[[534.72,1.40498577],[535.11,1.40498577],[535.23,0.9537522],[535.29,1.40498577],[535.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531300930,[[532.72,2.90839147],[532.16,1.39373816],[531.83,1.67248579],[531.63,2.84554875],[531.62,2.91799439]],[[534.73,1.40498577],[535.12,1.40498577],[535.23,0.9537522],[535.3,1.40498577],[535.64,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531301132,[[532.72,2.90839147],[532.15,1.39373816],[531.82,1.67248579],[531.64,2.91799439],[531.62,2.84554875]],[[534.73,1.40498577],[535.11,1.40498577],[535.23,0.9537522],[535.3,1.40498577],[535.63,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531301326,[[532.72,2.90839147],[532.16,1.39373816],[531.82,1.67248579],[531.63,2.91799439],[531.62,2.84554875]],[[534.73,1.40498577],[535.12,1.40498577],[535.23,0.9537522],[535.3,1.40498577],[535.64,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531301527,[[532.72,2.90839147],[532.15,1.39373816],[531.82,1.67248579],[531.64,2.91764128],[531.62,2.84554875]],[[534.73,1.40498577],[535.12,1.40498577],[535.23,0.9537522],[535.3,1.40498577],[535.63,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531301730,[[532.72,2.90839147],[532.15,1.39373816],[531.82,1.67248579],[531.62,2.84554875],[531.3,2.84554875]],[[534.73,1.40498577],[535.12,1.40498577],[535.23,0.9537522],[535.3,1.40498577],[535.63,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531301931,[[532.72,2.90839147],[532.15,1.39373816],[531.82,1.67248579],[531.63,2.91787687],[531.62,2.84554875]],[[534.73,1.40498577],[535.12,1.40498577],[535.23,0.9537522],[535.3,1.40498577],[535.63,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531302232,[[532.72,2.90839147],[531.63,2.91787687]],[[535.23,0.9537522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531302233,[[532.72,2.90839147],[532.14,1.39373816],[531.81,1.67248579],[531.63,2.91787687],[531.61,2.84554875]],[[534.72,1.40498577],[535.11,1.40498577],[535.23,0.9537522],[535.29,1.40498577],[535.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531302532,[[532.72,2.90839147]],[[534.72,1.40498577],[535.11,1.40498577],[535.23,0.9537522],[535.29,1.40498577],[535.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531302533,[[532.72,2.90839147],[532.15,1.39373816],[531.82,1.67248579],[531.64,2.91787687],[531.62,2.84554875]],[[534.73,1.40498577],[535.12,1.40498577],[535.23,0.9537522],[535.3,1.40498577],[535.63,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531302735,[[532.72,2.90839147],[532.16,1.39373816],[531.83,1.67248579],[531.63,2.91787687],[531.62,2.84554875]],[[534.74,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.31,1.40498577],[535.64,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531302935,[[532.72,2.90839147],[532.16,1.39373816],[531.83,1.67248579],[531.64,2.91787687],[531.62,2.84554875]],[[534.74,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.31,1.40498577],[535.64,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531303132,[[532.72,2.90839147],[532.16,1.39373816],[531.83,1.67248579],[531.63,5.76342562],[530.42,4.06506964]],[[534.74,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.31,1.40498577],[535.64,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531303432,[[532.72,2.90839147],[532.15,1.39373816],[531.82,1.67248579],[531.64,2.91787687],[531.62,2.84554875]],[[534.74,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.31,1.40498577],[535.64,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531303628,[[532.72,2.90839147],[532.15,1.39373816],[531.82,1.67248579],[531.65,2.91787687],[531.62,2.84554875]],[[534.74,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.31,1.40498577],[535.64,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531303831,[[532.72,2.90839147],[532.15,1.39373816],[531.82,1.67248579],[531.62,2.84554875],[530.22,4.54047545]],[[534.74,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.31,1.40498577],[535.64,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531304031,[[532.72,2.90839147],[532.15,1.39373816],[531.82,1.67248579],[531.63,2.91786669],[531.62,2.84554875]],[[534.74,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.31,1.40498577],[535.64,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531304232,[[532.72,2.90839147],[532.16,1.39373816],[531.83,1.67248579],[531.63,2.91786669],[531.62,2.84554875]],[[534.74,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.31,1.40498577],[535.64,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531305732,[[532.72,2.90839147],[532.16,1.39373816],[531.83,1.67248579],[531.63,5.76341544],[526.92,2.36261734]],[[534.74,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.31,1.40498577],[535.65,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531305932,[[532.72,2.90839147],[532.16,1.39373816],[531.83,1.67248579],[531.64,2.91786669],[531.63,2.84554875]],[[534.74,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.31,1.40498577],[535.65,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531306133,[[532.72,2.90839147],[532.16,1.39373816],[531.83,1.67248579],[531.64,2.91786669],[531.63,2.84554875]],[[534.75,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.32,1.40498577],[535.65,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531306334,[[532.72,2.90839147],[532.16,1.39373816],[531.83,1.67248579],[531.64,2.91786669],[531.63,2.84554875]],[[534.75,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.65,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531306335,[[532.72,2.90839147],[532.16,1.39373816],[531.83,1.67248579],[531.64,2.91786669],[531.63,2.84554875]],[[534.75,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.31,1.40498577],[535.65,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531306533,[[532.72,2.90839147],[532.16,1.39373816],[531.83,1.67248579],[531.64,2.91786669],[531.63,2.84554875]],[[534.75,1.40498577],[535.14,1.40498577],[535.23,0.9537522],[535.32,1.40498577],[535.65,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531306728,[[532.72,2.90839147],[532.16,1.39373816],[531.83,1.67248579],[531.64,2.91786669],[531.62,2.84554875]],[[534.74,1.40498577],[535.13,1.40498577],[535.23,0.9537522],[535.31,1.40498577],[535.64,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531306931,[[532.72,2.90839147]],[[535.23,0.9537522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531306932,[[532.72,2.90839147],[532.19,1.39373816],[531.86,1.67248579],[531.65,5.76341544],[531.34,2.84554875]],[[534.77,1.40498577],[535.16,1.40498577],[535.23,0.9537522],[535.34,1.40498577],[535.67,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531307233,[[532.72,2.90839147],[532.21,1.39373816],[531.88,1.67248579],[531.67,2.84554875],[531.66,2.91786669]],[[534.81,1.40498577],[535.2,1.40498577],[535.23,0.9537522],[535.38,1.40498577],[535.71,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531307434,[[532.72,2.90839147],[532.21,1.39373816],[531.88,1.67248579],[531.68,2.91786669],[531.67,2.84554875]],[[534.81,1.40498577],[535.19,1.40498577],[535.23,0.9537522],[535.38,1.40498577],[535.71,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531307738,[[532.72,2.90839147],[532.22,1.39373816],[531.88,1.67248579],[531.68,5.76341544],[531.37,2.84554875]],[[534.81,1.40498577],[535.2,1.40498577],[535.23,0.9537522],[535.38,1.40498577],[535.72,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531308030,[[532.72,2.90839147],[532.21,1.39373816],[531.88,1.67248579],[531.69,2.91786669],[531.68,2.84554875]],[[534.81,1.40498577],[535.2,1.40498577],[535.23,0.9537522],[535.38,1.40498577],[535.71,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531308435,[[532.72,2.90839147],[532.21,1.39373816],[531.87,1.67248579],[531.69,2.91786669],[531.67,2.84554875]],[[534.82,1.40498577],[535.21,1.40498577],[535.23,0.9537522],[535.39,1.40498577],[535.72,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531308734,[[532.72,2.90839147],[532.21,1.39373816],[531.87,1.67248579],[531.7,2.91786669],[531.67,2.84554875]],[[534.82,1.40498577],[535.21,1.40498577],[535.23,0.9537522],[535.39,1.40498577],[535.72,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531309033,[[532.72,2.90839147],[532.2,1.39373816],[531.87,1.67248579],[531.71,2.91786669],[531.67,2.84554875]],[[534.82,1.40498577],[535.21,1.40498577],[535.23,0.9537522],[535.39,1.40498577],[535.72,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531309228,[[532.72,2.90839147],[532.18,2.34070117],[531.85,1.67248579],[531.66,2.84554875],[531.35,2.84554875]],[[534.8,1.40498577],[535.2,1.40498577],[535.23,0.9537522],[535.38,1.40498577],[535.7,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531309430,[[532.72,2.90839147],[532.18,0.94696301],[532.17,1.39373816],[531.84,1.67248579],[531.67,2.91727908]],[[534.8,1.40498577],[535.19,1.40498577],[535.23,0.9537522],[535.37,1.40498577],[535.7,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531309635,[[532.72,2.90839147],[532.18,2.34070117],[531.84,1.67248579],[531.65,2.91727908],[531.33,2.84554875]],[[534.8,1.40498577],[535.19,1.40498577],[535.23,0.9537522],[535.37,1.40498577],[535.7,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531309832,[[532.72,2.90839147],[532.49,1.39373816],[532.25,1.67248579],[532.18,0.94696301],[532.09,2.84554875]],[[534.63,1.40498577],[534.68,0.34420653],[534.92,1.40498577],[535.06,1.40498577],[535.18,0.81585848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531310035,[[532.72,2.90839147],[532.49,1.39373816],[532.25,1.67248579],[532.18,0.94696301],[532.1,2.91727908]],[[534.62,0.34420653],[534.63,1.40498577],[534.92,1.40498577],[535.06,1.40498577],[537.11,6.23384364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531310236,[[532.72,2.90839147],[532.49,1.39373816],[532.25,1.67248579],[532.18,0.94696301],[532.1,2.91727908]],[[534.62,0.34420653],[534.63,1.40498577],[534.69,0.93615426],[534.92,1.40498577],[535.06,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531310435,[[532.72,2.90839147],[532.49,1.39373816],[532.24,1.67248579],[532.18,0.94696301],[532.1,2.91727908]],[[534.62,0.34420653],[534.63,1.40498577],[534.69,0.93615426],[534.92,1.40498577],[535.06,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531310436,[[532.72,2.90839147],[532.49,1.39373816],[532.24,1.67248579],[532.18,0.94696301],[532.1,2.91727908]],[[534.61,1.95626511],[534.62,0.34420653],[534.63,1.40498577],[534.69,0.93615426],[534.92,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531310636,[[532.72,2.90839147],[532.49,1.39373816],[532.24,1.67248579],[532.18,0.94696301],[532.1,2.91727908]],[[534.6,0.34420653],[534.61,1.95626511],[534.63,1.40498577],[534.69,0.93615426],[534.92,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531311037,[[532.72,2.90839147],[532.48,1.39373816],[532.23,1.67248579],[532.18,0.94696301],[532.1,2.91727908]],[[534.6,0.34420653],[534.61,1.95626511],[534.62,1.40498577],[534.69,0.93615426],[534.92,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531311236,[[532.72,2.90839147],[532.34,1.39373816],[532.18,0.94696301],[532.07,1.67248579],[531.91,2.84554875]],[[534.6,0.34420653],[534.61,3.36125088],[534.69,0.93615426],[534.93,1.40498577],[535.08,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531311438,[[532.72,2.90839147],[532.34,1.39373816],[532.18,0.94696301],[532.07,1.67248579],[531.92,2.91854761]],[[534.59,0.34425406],[534.61,3.36125088],[534.69,0.93615426],[534.92,1.40498577],[535.07,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531311638,[[532.72,2.90839147],[532.3,1.39373816],[532.18,0.94696301],[532.03,1.67248579],[531.92,2.91854761]],[[534.57,1.40498577],[534.6,0.34425406],[534.61,1.95626511],[534.69,0.93615426],[534.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531311937,[[532.72,2.90839147],[532.29,1.39373816],[532.18,0.94696301],[532.02,1.67248579],[531.91,2.91854761]],[[534.56,1.74923983],[534.61,1.95626511],[534.69,0.93615426],[534.88,1.40498577],[535.02,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531312138,[[532.72,2.90839147],[532.27,1.39373816],[532.18,0.94696301],[532.0,1.67248579],[531.93,2.91854761]],[[534.55,1.74923983],[534.61,1.95626511],[534.69,0.93615426],[534.86,1.40498577],[535.01,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531312343,[[532.72,2.90839147],[532.28,1.39373816],[532.18,0.94696301],[532.01,1.67248579],[531.93,2.91854761]],[[534.54,0.34425406],[534.55,1.40498577],[534.61,1.95626511],[534.69,0.93615426],[534.87,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531312540,[[532.72,2.90839147],[532.28,1.39373816],[532.18,0.94696301],[532.01,1.67248579],[530.75,2.84554875]],[[534.54,0.34425406],[534.55,1.40498577],[534.61,1.95626511],[534.69,0.93615426],[534.87,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531312838,[[532.72,2.90839147],[532.29,1.39373816],[532.18,0.94696301],[532.02,1.67248579],[531.86,2.91940721]],[[534.54,0.34425406],[534.56,1.40498577],[534.61,1.95626511],[534.69,0.93615426],[534.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531313047,[[532.72,2.90839147],[532.29,1.39373816],[532.18,0.94696301],[532.02,1.67248579],[531.86,5.76495596]],[[534.53,0.34425406],[534.56,1.40498577],[534.61,1.95626511],[534.69,0.93615426],[534.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531313246,[[532.72,2.90839147],[532.29,1.39373816],[532.18,0.94696301],[532.02,1.67248579],[531.87,2.91940721]],[[534.52,0.34425406],[534.56,1.40498577],[534.61,1.95626511],[534.69,0.93615426],[534.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531313543,[[532.72,2.90839147],[532.47,1.39373816],[532.24,1.67248579],[532.18,0.94696301],[532.11,2.84554875]],[[534.46,1.40498577],[534.51,0.34425406],[534.61,1.95626511],[534.69,0.93615426],[534.72,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531313742,[[532.72,2.90839147],[532.46,1.39373816],[532.24,1.67248579],[532.18,0.94696301],[532.12,2.91940721]],[[534.45,1.74923983],[534.61,1.95626511],[534.69,0.93615426],[534.72,1.40498577],[535.73,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531313943,[[532.72,2.90839147],[532.46,1.39373816],[532.24,1.67248579],[532.18,0.94696301],[532.11,2.91940721]],[[534.44,0.34425406],[534.45,1.40498577],[534.61,1.95626511],[534.69,0.93615426],[534.71,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531314144,[[532.72,2.90839147],[532.46,1.39373816],[532.23,1.67248579],[532.18,0.94696301],[532.12,2.91940721]],[[534.44,0.34425406],[534.45,1.40498577],[534.61,1.95626511],[534.69,0.93615426],[534.71,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531314342,[[532.72,2.90839147],[532.46,1.39373816],[532.24,1.67248579],[532.18,0.94696301],[532.13,2.91940721]],[[534.44,1.74923983],[534.61,1.95626511],[534.69,0.93615426],[534.7,1.40498577],[534.82,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531314544,[[532.72,2.90839147],[532.46,1.39373816],[532.24,1.67248579],[532.18,0.94696301],[532.14,2.91940721]],[[534.44,1.74923983],[534.61,1.95626511],[534.69,0.93615426],[534.7,1.40498577],[534.82,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531314545,[[532.72,2.90839147],[532.46,1.39373816],[532.24,1.67248579],[532.18,0.94696301],[532.14,2.91940721]],[[534.43,0.34425406],[534.44,1.40498577],[534.61,1.95626511],[534.69,0.93615426],[534.7,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531314844,[[532.72,2.90839147],[532.46,1.39373816],[532.24,1.67248579],[532.18,0.94696301],[532.15,2.91940721]],[[534.43,0.34425406],[534.44,1.40498577],[534.61,1.95626511],[534.69,0.93615426],[534.7,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531315039,[[532.72,2.90839147],[532.46,1.39373816],[532.24,1.67248579],[532.18,0.94696301],[532.16,2.91940721]],[[534.43,0.34425406],[534.44,1.40498577],[534.61,1.95626511],[534.69,0.93615426],[534.7,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531315238,[[532.72,2.90839147],[532.48,1.39373816],[532.25,1.67248579],[532.18,0.94696301],[532.12,2.84554875]],[[534.43,0.34425406],[534.44,1.40498577],[534.61,1.95626511],[534.69,0.93615426],[534.7,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531315438,[[532.72,2.90839147],[532.47,1.39373816],[532.25,1.67248579],[532.18,0.94696301],[532.13,2.91940721]],[[534.42,0.34429064],[534.43,1.40498577],[534.61,1.95626511],[534.69,2.34114003],[534.81,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531315744,[[532.72,2.90839147],[532.66,1.39373816],[532.49,1.67248579],[532.38,2.84554875],[532.22,2.84554875]],[[534.33,1.40498577],[534.42,1.30000225],[534.54,1.40498577],[534.61,1.95626511],[534.63,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531315945,[[532.72,2.90839147],[532.66,1.39373816],[532.49,1.67248579],[532.38,2.84554875],[532.23,2.91940721]],[[534.32,0.34429064],[534.33,1.40498577],[534.42,0.95571161],[534.54,1.40498577],[534.6,0.81603807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531316438,[[532.72,2.90839147],[532.68,1.39373816],[532.5,1.67248579],[532.4,2.84554875],[532.23,5.76495596]],[[534.32,1.74927641],[534.42,0.95571161],[534.52,1.40498577],[534.6,0.81603807],[534.62,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531316644,[[532.72,2.90839147],[532.66,1.39373816],[532.49,1.67248579],[532.38,2.84554875],[532.24,2.91940721]],[[534.31,1.74927641],[534.42,0.95571161],[534.51,1.40498577],[534.6,0.81603807],[534.61,3.36125088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531316842,[[532.72,2.90839147],[532.67,1.39373816],[532.49,1.67248579],[532.39,2.84554875],[532.25,2.91940721]],[[534.3,0.34429064],[534.31,1.40498577],[534.51,1.40498577],[534.6,2.22102384],[534.61,1.95626511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531317050,[[532.72,2.90839147],[532.67,1.39373816],[532.49,1.67248579],[532.39,2.84554875],[532.26,2.91940721]],[[534.3,1.26226816],[534.31,1.40498577],[534.51,1.40498577],[534.6,2.22102384],[534.61,1.95626511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531317343,[[532.72,2.90839147]],[[534.3,1.26226816],[534.31,1.40498577],[534.51,1.40498577],[534.6,2.22102384],[534.61,1.95626511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531317344,[[532.72,2.90839147],[532.68,1.39373816],[532.5,1.67248579],[532.4,2.84554875],[532.27,2.91940721]],[[534.29,0.34429064],[534.3,1.40498577],[534.5,1.40498577],[534.59,2.22102384],[534.61,1.95626511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531317544,[[532.72,2.90839147],[532.68,1.39373816],[532.5,1.67248579],[532.4,2.84554875],[532.28,2.91940721]],[[534.29,0.34429064],[534.3,2.33223296],[534.5,1.40498577],[534.59,1.40498577],[534.6,0.81603807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531317741,[[532.72,2.90839147],[532.68,1.39373816],[532.51,1.67248579],[532.4,2.84554875],[532.29,2.91940721]],[[534.29,0.34429064],[534.3,2.33223296],[534.5,1.40498577],[534.59,1.40498577],[534.6,0.81603807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531317945,[[532.72,2.90839147],[532.68,1.39373816],[532.51,1.67248579],[532.4,2.84554875],[532.3,2.91940721]],[[534.29,0.34429064],[534.3,2.33223296],[534.5,1.40498577],[534.59,1.40498577],[534.6,0.81603807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531318141,[[532.72,2.90839147],[532.68,1.39373816],[532.51,1.67248579],[532.4,2.84554875],[532.31,2.91940721]],[[534.29,0.34429064],[534.3,2.33223296],[534.5,1.40498577],[534.59,1.40498577],[534.6,0.81603807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531318347,[[532.72,2.90839147],[532.69,1.39373816],[532.52,1.67248579],[532.41,2.84554875],[532.25,5.76495596]],[[534.29,1.74927641],[534.3,0.92724719],[534.49,1.40498577],[534.58,1.40498577],[534.6,0.81603807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531318546,[[532.72,2.90839147],[532.69,1.39373816],[532.52,1.67248579],[532.41,2.84554875],[532.26,2.91940721]],[[534.28,0.34429064],[534.29,1.40498577],[534.3,0.92724719],[534.49,1.40498577],[534.57,0.81603807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531318746,[[532.72,2.90839147],[532.69,1.39373816],[532.52,1.67248579],[532.42,2.84554875],[532.26,2.91940721]],[[534.28,0.34429064],[534.29,1.40498577],[534.3,0.92724719],[534.5,1.40498577],[534.58,0.81603807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531318942,[[532.72,2.90839147],[532.69,1.39373816],[532.51,1.67248579],[532.41,2.84554875],[532.26,2.91940721]],[[534.28,0.34429064],[534.29,1.40498577],[534.3,0.92724719],[534.49,1.40498577],[534.58,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531319143,[[532.72,2.90839147],[532.51,1.39373816],[532.3,1.67248579],[532.26,2.91940721],[532.17,2.84554875]],[[534.27,0.34434672],[534.3,2.33223296],[534.54,1.40498577],[534.66,1.40498577],[534.86,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531319343,[[532.72,2.90839147],[532.47,1.39373816],[532.26,4.591893],[532.14,2.84554875],[531.94,2.84554875]],[[534.27,1.40498577],[534.3,0.92724719],[534.51,1.40498577],[534.62,1.40498577],[534.83,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531319549,[[532.72,2.90839147],[532.47,1.39373816],[532.14,2.84554875],[531.94,2.84554875]],[[534.27,1.40498577],[534.3,0.92724719],[534.51,1.40498577],[534.62,1.40498577],[534.83,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531319550,[[532.72,2.90839147],[532.47,1.39373816],[532.27,1.67248579],[532.15,2.91940721],[532.14,2.84554875]],[[534.26,0.34436077],[534.27,1.40498577],[534.3,0.92724719],[534.51,1.40498577],[534.62,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531319952,[[532.72,2.90839147],[532.47,1.39373816],[532.26,1.67248579],[532.15,2.91940721],[532.14,2.84554875]],[[534.26,1.40498577],[534.3,0.92724719],[534.51,1.40498577],[534.62,1.40498577],[534.95,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531320245,[[532.72,2.90839147],[532.48,1.39373816],[532.27,1.67248579],[532.15,2.91940721],[532.14,2.84554875]],[[534.25,1.74934819],[534.3,0.92724719],[534.49,1.40498577],[534.61,3.36125088],[534.81,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531320450,[[532.72,2.90839147],[532.48,1.39373816],[532.27,1.67248579],[532.15,2.91940721],[532.14,2.84554875]],[[534.24,0.34436242],[534.25,1.40498577],[534.49,1.40498577],[534.61,1.40498577],[534.81,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531320645,[[532.72,2.90839147],[532.48,1.39373816],[532.27,1.67248579],[532.15,2.91940721],[532.14,2.84554875]],[[534.24,1.27816416],[534.25,1.40498577],[534.49,1.40498577],[534.61,1.40498577],[534.8,0.81618537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531320850,[[532.72,2.90839147],[532.48,1.39373816],[532.27,1.67248579],[532.15,5.76495596],[531.65,2.84554875]],[[534.23,0.34436242],[534.24,2.89089197],[534.25,1.40498577],[534.5,1.40498577],[534.61,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531321050,[[532.72,2.90839147],[532.53,1.39373816],[532.33,1.67248579],[532.21,2.84554875],[532.16,2.91940721]],[[534.23,1.74934819],[534.24,2.89089197],[534.46,1.40498577],[534.57,1.40498577],[534.76,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531321249,[[532.72,2.90839147],[532.55,1.39373816],[532.35,1.67248579],[532.23,2.84554875],[532.19,2.91940721]],[[534.22,0.34436242],[534.23,1.40498577],[534.24,2.89089197],[534.46,1.40498577],[534.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531321449,[[532.72,2.90839147],[532.55,1.39373816],[532.35,1.67248579],[532.24,2.84554875],[532.19,2.91940721]],[[534.22,0.34436242],[534.23,1.40498577],[534.24,2.89089197],[534.46,1.40498577],[534.57,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531321651,[[532.72,2.90839147],[532.55,1.39373816],[532.36,1.67248579],[532.24,2.84554875],[532.19,2.91940721]],[[534.22,0.34436242],[534.23,1.40498577],[534.24,2.89089197],[534.46,1.40498577],[534.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531321853,[[532.72,2.90839147],[532.55,1.39373816],[532.36,1.67248579],[532.24,2.84554875],[532.19,2.91940721]],[[534.22,0.34436242],[534.23,1.40498577],[534.24,2.89089197],[534.46,1.40498577],[534.57,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531322050,[[532.72,2.90839147],[532.19,2.91940721]],[[534.22,0.34436242],[534.24,2.89089197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531322051,[[532.72,2.90839147],[532.56,1.39373816],[532.37,1.67248579],[532.25,2.84554875],[532.19,2.91940721]],[[534.22,0.34436242],[534.24,4.29587774],[534.47,1.40498577],[534.58,1.40498577],[534.77,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531322251,[[532.72,2.90839147],[532.61,1.39373816],[532.42,1.67248579],[532.3,2.84554875],[532.19,2.91940721]],[[534.24,2.89089197],[534.27,1.40498577],[534.49,1.40498577],[534.6,1.40498577],[534.79,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531322452,[[532.72,2.90839147],[532.6,1.39373816],[532.41,1.67248579],[532.29,2.84554875],[532.19,2.91940721]],[[534.23,0.3443248],[534.24,2.89089197],[534.26,1.40498577],[534.49,1.40498577],[534.59,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531322648,[[532.72,2.90839147],[532.19,2.91940721]],[[534.23,0.3443248],[534.24,2.89089197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531322649,[[532.72,2.90839147],[532.61,1.39373816],[532.42,1.67248579],[532.3,2.84554875],[532.19,2.91940721]],[[534.23,0.3443248],[534.24,2.89089197],[534.27,1.40498577],[534.5,1.40498577],[534.6,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531322848,[[532.72,2.90839147],[532.61,1.39373816],[532.42,1.67248579],[532.3,2.84554875],[532.19,2.91940721]],[[534.24,2.89089197],[534.27,1.40498577],[534.5,1.40498577],[534.6,1.40498577],[538.3,2.13958385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531323054,[[532.72,2.90839147],[532.61,1.39373816],[532.42,1.67248579],[532.3,2.84554875],[532.19,2.91940721]],[[534.24,2.89089197],[534.27,1.40498577],[534.5,1.40498577],[534.6,1.40498577],[536.91,8.19575037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531323254,[[532.72,2.90839147],[532.64,1.39373816],[532.44,1.67248579],[532.33,2.84554875],[532.19,2.91940721]],[[534.24,2.89089197],[534.25,1.40498577],[534.47,1.40498577],[534.58,1.40498577],[534.78,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531323554,[[532.72,2.90839147],[532.64,1.39373816],[532.44,1.67248579],[532.33,2.84554875],[532.19,2.91940721]],[[534.24,2.89089197],[534.25,1.40498577],[534.47,1.40498577],[534.58,1.40498577],[534.77,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531323955,[[532.72,2.90839147],[532.64,1.39373816],[532.45,1.67248579],[532.33,2.84554875],[532.19,2.91940721]],[[534.24,2.89089197],[534.25,1.40498577],[534.48,1.40498577],[534.58,1.40498577],[534.78,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531324255,[[532.72,2.90839147],[532.67,1.39373816],[532.48,1.67248579],[532.36,2.84554875],[532.19,2.91940721]],[[534.23,1.40498577],[534.24,2.89089197],[534.45,1.40498577],[534.56,1.40498577],[534.75,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531324461,[[532.72,2.90839147],[532.68,1.39373816],[532.49,1.67248579],[532.37,2.84554875],[532.19,5.76495596]],[[534.24,4.29587774],[534.46,1.40498577],[534.57,1.40498577],[534.77,1.68598293],[534.88,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531324754,[[532.72,2.90839147],[532.68,1.39373816],[532.49,1.67248579],[532.37,2.84554875],[532.2,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.57,1.40498577],[534.77,1.68598293],[534.88,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531324954,[[532.72,2.90839147],[532.68,1.39373816],[532.49,1.67248579],[532.37,2.84554875],[532.2,2.91940721]],[[534.24,4.29587774],[534.46,1.40498577],[534.57,1.40498577],[534.76,1.68598293],[534.88,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531325155,[[532.72,2.90839147],[532.69,1.39373816],[532.49,1.67248579],[532.37,2.84554875],[532.21,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.57,1.40498577],[534.77,1.68598293],[534.89,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531325456,[[532.72,2.90839147],[532.69,1.39373816],[532.49,1.67248579],[532.37,2.84554875],[532.2,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.58,1.40498577],[534.77,1.68598293],[534.89,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531325655,[[532.72,2.90839147],[532.69,1.39373816],[532.5,1.67248579],[532.38,2.84554875],[532.22,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.58,1.40498577],[534.77,1.68598293],[534.89,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531325851,[[532.72,2.90839147],[532.69,1.39373816],[532.5,1.67248579],[532.38,2.84554875],[532.23,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.58,1.40498577],[534.77,1.68598293],[534.89,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531326050,[[532.72,2.90839147],[532.69,1.39373816],[532.5,1.67248579],[532.38,2.84554875],[532.24,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.58,1.40498577],[534.77,1.68598293],[534.89,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531326249,[[532.72,2.90839147],[532.69,1.39373816],[532.5,1.67248579],[532.38,2.84554875],[532.25,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.58,1.40498577],[534.77,1.68598293],[534.89,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531326554,[[532.72,2.90839147]],[[534.24,4.29587774],[534.47,1.40498577],[534.58,1.40498577],[534.77,1.68598293],[534.89,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531326555,[[532.72,2.90839147],[532.7,1.39373816],[532.51,1.67248579],[532.4,2.84554875],[532.26,2.91940721]],[[534.23,1.40498577],[534.24,2.89089197],[534.45,1.40498577],[534.56,1.40498577],[534.75,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531326755,[[532.72,2.90839147],[532.7,1.39373816],[532.51,1.67248579],[532.4,2.84554875],[532.27,2.91940721]],[[534.23,1.40498577],[534.24,2.89089197],[534.45,1.40498577],[534.56,1.40498577],[534.75,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531326951,[[532.72,2.90839147],[532.71,1.39373816],[532.52,1.67248579],[532.4,2.84554875],[532.28,2.91940721]],[[534.23,1.40498577],[534.24,2.89089197],[534.46,1.40498577],[534.56,1.40498577],[534.75,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531327154,[[532.72,2.90839147],[532.71,1.39373816],[532.52,1.67248579],[532.4,2.84554875],[532.23,2.91940721]],[[534.23,1.40498577],[534.24,2.89089197],[534.46,1.40498577],[534.56,1.40498577],[534.75,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531327355,[[532.72,2.90839147],[532.71,1.39373816],[532.53,1.67248579],[532.41,2.84554875],[532.24,2.91940721]],[[534.24,4.29587774],[534.46,1.40498577],[534.56,1.40498577],[534.75,1.68598293],[535.94,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531327556,[[532.72,4.30212963],[532.53,1.67248579],[532.41,2.84554875],[532.24,2.91940721],[531.96,2.84554875]],[[534.24,4.29587774],[534.47,1.40498577],[534.57,1.40498577],[534.76,1.68598293],[534.88,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531327953,[[532.72,4.30212963],[532.53,1.67248579],[532.41,2.84554875],[532.24,2.91940721],[531.95,2.84554875]],[[534.24,4.29587774],[534.46,1.40498577],[534.57,1.40498577],[534.76,1.68598293],[534.87,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531328255,[[532.72,4.30212963],[532.53,1.67248579],[532.41,2.84554875],[532.24,2.91940721],[531.95,2.84554875]],[[534.23,1.40498577],[534.24,2.89089197],[534.46,1.40498577],[534.56,1.40498577],[534.75,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531328657,[[532.72,2.90839147],[532.65,1.39373816],[532.44,1.67248579],[532.24,2.91940721]],[[534.24,2.89089197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531328658,[[532.72,2.90839147],[532.65,1.39373816],[532.44,1.67248579],[532.3,2.84554875],[532.24,2.91940721]],[[534.24,2.89089197],[534.32,1.40498577],[534.57,1.40498577],[534.69,2.34114003],[534.9,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531328958,[[532.72,2.90839147],[532.66,1.39373816],[532.45,1.67248579],[532.32,2.84554875],[532.25,2.91940721]],[[534.24,2.89089197],[534.33,1.40498577],[534.58,1.40498577],[534.69,0.93615426],[534.7,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531329163,[[532.75,1.39373816],[532.72,2.90839147],[532.55,1.67248579],[532.43,2.84554875],[532.24,2.84554875]],[[534.24,2.89089197],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531329164,[[532.75,1.39373816],[532.72,2.90839147],[532.55,1.67248579],[532.43,2.84554875],[532.24,2.84554875]],[[534.24,2.89089197],[534.3,1.40498577],[534.53,1.40498577],[534.64,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531329553,[[532.75,1.39373816],[532.72,2.90839147],[532.55,1.67248579],[532.43,2.84554875],[532.25,2.91940721]],[[534.24,2.89089197],[534.3,1.40498577],[534.53,1.40498577],[534.64,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531330155,[[532.72,2.90839147],[532.25,2.91940721]],[[534.24,2.89089197],[534.64,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531330156,[[532.72,4.30212963],[532.53,1.67248579],[532.41,2.84554875],[532.25,2.91940721],[532.22,2.84554875]],[[534.24,2.89089197],[534.27,1.40498577],[534.5,1.40498577],[534.61,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531330353,[[532.72,2.90839147],[532.71,1.39373816],[532.52,1.67248579],[532.4,2.84554875],[532.26,2.91940721]],[[534.24,2.89089197],[534.26,1.40498577],[534.49,1.40498577],[534.6,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531330556,[[532.72,4.30212963],[532.52,1.67248579],[532.4,2.84554875],[532.27,2.91940721],[532.22,2.84554875]],[[534.24,2.89089197],[534.27,1.40498577],[534.5,1.40498577],[534.6,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531330759,[[532.72,4.30212963],[532.52,1.67248579],[532.4,2.84554875]],[[534.24,2.89089197],[534.27,1.40498577],[534.5,1.40498577],[534.6,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531330760,[[532.72,2.90839147],[532.71,1.39373816],[532.52,1.67248579],[532.4,2.84554875],[532.28,2.91940721]],[[534.24,2.89089197],[534.26,1.40498577],[534.49,1.40498577],[534.6,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531330957,[[532.72,2.90839147],[532.71,1.39373816],[532.51,1.67248579],[532.39,2.84554875],[532.22,2.91940721]],[[534.24,2.89089197],[534.25,1.40498577],[534.48,1.40498577],[534.59,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531331453,[[532.72,2.90839147],[532.71,1.39373816],[532.51,1.67248579],[532.39,2.84554875],[532.23,2.91940721]],[[534.24,2.89089197],[534.25,1.40498577],[534.48,1.40498577],[534.59,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531331653,[[532.72,2.90839147],[532.71,1.39373816],[532.51,1.67248579],[532.39,2.84554875],[532.24,2.91940721]],[[534.24,2.89089197],[534.25,1.40498577],[534.48,1.40498577],[534.59,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531331858,[[532.72,2.90839147],[532.71,1.39373816],[532.52,1.67248579],[532.4,2.84554875],[532.25,2.91940721]],[[534.24,2.89089197],[534.25,1.40498577],[534.48,1.40498577],[534.59,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531332058,[[532.72,4.30212963],[532.52,1.67248579],[532.4,2.84554875],[532.25,2.91940721],[532.22,2.84554875]],[[534.24,2.89089197],[534.26,1.40498577],[534.49,1.40498577],[534.6,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531332258,[[532.73,1.39373816],[532.72,2.90839147],[532.53,1.67248579],[532.41,2.84554875],[532.22,5.76495596]],[[534.24,2.89089197],[534.26,1.40498577],[534.49,1.40498577],[534.6,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531332459,[[532.73,1.39373816],[532.72,2.90839147],[532.54,1.67248579],[532.42,2.84554875],[532.23,5.76495596]],[[534.24,2.89089197],[534.27,1.40498577],[534.5,1.40498577],[534.61,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531332662,[[532.72,2.90839147],[532.69,1.39373816],[532.49,1.67248579],[532.37,2.84554875],[532.24,2.91940721]],[[534.24,2.89089197],[534.26,1.40498577],[534.5,1.40498577],[534.61,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531332957,[[532.72,2.90839147],[532.69,1.39373816],[532.49,1.67248579],[532.36,2.84554875],[532.25,2.91940721]],[[534.24,2.89089197],[534.26,1.40498577],[534.5,1.40498577],[534.61,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531333152,[[532.72,2.90839147],[532.69,1.39373816],[532.49,1.67248579],[532.36,2.84554875],[532.25,2.91940721]],[[534.24,2.89089197],[534.26,1.40498577],[534.49,1.40498577],[534.61,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531333354,[[532.72,2.90839147],[532.69,1.39373816],[532.48,1.67248579],[532.36,2.84554875],[532.19,2.91940721]],[[534.24,2.89089197],[534.26,1.40498577],[534.5,1.40498577],[534.61,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531333554,[[532.72,2.90839147],[532.7,1.39373816],[532.5,1.67248579],[532.37,2.84554875],[532.19,2.91940721]],[[534.24,2.89089197],[534.27,1.40498577],[534.51,1.40498577],[534.62,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531333754,[[532.72,2.90839147],[532.7,1.39373816],[532.5,1.67248579],[532.38,2.84554875],[532.26,2.91940721]],[[534.24,2.89089197],[534.27,1.40498577],[534.51,1.40498577],[534.62,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531333958,[[532.72,2.90839147],[532.7,1.39373816],[532.5,1.67248579],[532.38,2.84554875],[532.2,2.91940721]],[[534.24,2.89089197],[534.27,1.40498577],[534.51,1.40498577],[534.62,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531334159,[[532.72,2.90839147],[532.71,1.39373816],[532.5,1.67248579],[532.38,2.84554875],[532.21,2.91940721]],[[534.24,2.89089197],[534.27,1.40498577],[534.51,1.40498577],[534.62,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531334360,[[532.72,2.90839147],[532.71,1.39373816],[532.5,1.67248579],[532.38,2.84554875],[532.22,2.91940721]],[[534.24,2.89089197],[534.27,1.40498577],[534.5,1.40498577],[534.62,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531334561,[[532.72,2.90839147],[532.22,2.91940721]],[[534.24,2.89089197],[534.27,1.40498577],[534.5,1.40498577],[534.62,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531334562,[[532.75,1.39373816],[532.72,2.90839147],[532.55,1.67248579],[532.43,2.84554875],[532.25,2.84554875]],[[534.24,2.89089197],[534.25,1.40498577],[534.48,1.40498577],[534.58,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531334859,[[532.75,1.39373816],[532.72,2.90839147],[532.55,1.67248579],[532.43,2.84554875],[532.26,2.91940721]],[[534.24,2.89089197],[534.25,1.40498577],[534.48,1.40498577],[534.58,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531335060,[[532.74,1.39373816],[532.72,2.90839147],[532.54,1.67248579],[532.43,2.84554875],[532.26,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.57,1.40498577],[534.69,0.93615426],[534.77,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531335259,[[532.74,1.39373816],[532.72,2.90839147],[532.55,1.67248579],[532.43,2.84554875],[532.27,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.57,1.40498577],[534.69,0.93615426],[534.77,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531335463,[[532.74,1.39373816],[532.72,2.90839147],[532.54,1.67248579],[532.42,2.84554875],[532.25,2.91940721]],[[534.24,4.29587774],[534.46,1.40498577],[534.57,1.40498577],[534.69,0.93615426],[534.76,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531335659,[[532.74,1.39373816],[532.72,2.90839147],[532.54,1.67248579],[532.43,2.84554875],[532.26,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.57,1.40498577],[534.69,0.93615426],[534.77,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531335861,[[532.74,1.39373816],[532.72,2.90839147],[532.54,1.67248579],[532.43,2.84554875],[532.25,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.57,1.40498577],[534.69,0.93615426],[534.77,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531336157,[[532.75,1.39373816],[532.72,2.90839147],[532.56,1.67248579],[532.44,2.84554875],[532.26,5.76495596]],[[534.24,4.29587774],[534.47,1.40498577],[534.58,1.40498577],[534.69,0.93615426],[534.77,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531336359,[[532.75,1.39373816],[532.72,2.90839147],[532.56,1.67248579],[532.44,2.84554875],[532.27,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.58,1.40498577],[534.69,0.93615426],[534.77,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531336558,[[532.76,1.39373816],[532.72,2.90839147],[532.57,1.67248579],[532.45,2.84554875],[532.27,5.76495596]],[[534.24,4.29587774],[534.46,1.40498577],[534.57,1.40498577],[534.69,0.93615426],[534.76,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531336761,[[532.76,1.39373816],[532.72,2.90839147],[532.57,1.67248579],[532.45,2.84554875],[532.28,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.57,1.40498577],[534.69,0.93615426],[534.76,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531337158,[[532.72,2.90839147],[532.57,1.67248579],[532.45,2.84554875],[532.28,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.57,1.40498577],[534.69,0.93615426],[534.76,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531337159,[[532.75,1.39373816],[532.72,2.90839147],[532.56,1.67248579],[532.44,2.84554875],[532.28,2.91940721]],[[534.23,1.40498577],[534.24,2.89089197],[534.45,1.40498577],[534.56,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531337360,[[532.75,1.39373816],[532.72,2.90839147],[532.56,1.67248579],[532.44,2.84554875],[532.27,2.91940721]],[[534.23,1.40498577],[534.24,2.89089197],[534.45,1.40498577],[534.56,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531337560,[[532.76,1.39373816],[532.72,2.90839147],[532.57,1.67248579],[532.45,2.84554875],[532.28,2.91940721]],[[534.24,4.29587774],[534.46,1.40498577],[534.57,1.40498577],[534.69,0.93615426],[534.76,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531337862,[[532.76,1.39373816],[532.72,2.90839147],[532.57,1.67248579],[532.46,2.84554875],[532.28,5.76495596]],[[534.24,4.29587774],[534.47,1.40498577],[534.57,1.40498577],[534.69,0.93615426],[534.76,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531338062,[[532.76,1.39373816],[532.72,2.90839147],[532.57,1.67248579],[532.46,2.84554875],[532.29,2.91940721]],[[534.24,4.29587774],[534.47,1.40498577],[534.57,1.40498577],[534.69,0.93615426],[534.76,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531338261,[[532.78,1.39373816],[532.72,2.90839147],[532.59,1.67248579],[532.47,2.84554875],[532.29,5.76495596]],[[534.24,4.29587774],[534.47,1.40498577],[534.57,1.40498577],[534.69,0.93615426],[534.76,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531338458,[[532.77,1.39373816],[532.72,2.90839147],[532.58,1.67248579],[532.47,2.84554875],[532.3,2.91940721]],[[534.24,4.29587774],[534.46,1.40498577],[534.57,1.40498577],[534.69,0.93615426],[534.76,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531338654,[[532.9,1.39373816],[532.74,1.67248579],[532.72,0.95174139],[532.65,2.84554875],[532.5,2.84554875]],[[534.18,1.40498577],[534.23,0.34427577],[534.24,2.89089197],[534.36,1.40498577],[534.45,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531338859,[[532.9,1.39373816],[532.75,1.67248579],[532.74,1.95683345],[532.65,2.84554875],[532.51,2.91940721]],[[534.18,1.40498577],[534.24,2.89089197],[534.36,1.40498577],[534.45,1.40498577],[536.22,2.1430563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531339063,[[532.9,1.39373816],[532.74,3.62931924],[532.65,2.84554875],[532.51,2.91940721],[532.01,2.84554875]],[[534.17,1.40498577],[534.24,2.89089197],[534.36,1.40498577],[534.44,1.40498577],[536.22,2.1430563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531339266,[[532.9,2.33155423],[532.74,3.62931924],[532.64,2.84554875],[532.51,2.91940721],[532.36,0.95261284]],[[534.17,1.40498577],[534.24,2.89089197],[534.35,1.40498577],[534.44,1.40498577],[534.59,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531339960,[[532.9,2.33155423],[532.74,3.62931924],[532.51,2.91940721],[532.36,0.95261284]],[[534.17,1.40498577],[534.24,2.89089197],[534.35,1.40498577],[534.44,1.40498577],[534.59,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531339961,[[532.9,2.33155423],[532.74,3.62931924],[532.65,2.84554875],[532.51,2.91940721],[532.36,0.95261284]],[[534.17,1.40498577],[534.24,2.89089197],[534.35,1.40498577],[534.44,1.40498577],[534.6,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531340161,[[532.9,2.33155423],[532.75,1.67248579],[532.74,1.95683345],[532.65,2.84554875],[532.51,2.91940721]],[[534.17,1.40498577],[534.24,2.89089197],[534.35,1.40498577],[534.44,1.40498577],[534.59,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531340360,[[532.9,2.33155423],[532.75,1.67248579],[532.74,1.95683345],[532.65,2.84554875],[532.51,2.91940721]],[[534.16,1.40498577],[534.24,2.89089197],[534.35,1.40498577],[534.43,1.40498577],[534.59,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531340758,[[532.91,1.39373816],[532.9,0.93781607],[532.75,1.67248579],[532.74,1.95683345],[532.65,2.84554875]],[[534.16,1.40498577],[534.24,2.89089197],[534.35,1.40498577],[534.43,1.40498577],[534.59,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531341159,[[532.91,1.39373816],[532.9,0.93781607],[532.75,1.67248579],[532.74,1.95683345]],[[534.16,1.40498577],[534.24,2.89089197],[534.43,1.40498577],[534.59,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531341160,[[532.91,1.39373816],[532.9,0.93781607],[532.75,1.67248579],[532.74,1.95683345],[532.66,2.84554875]],[[534.16,1.40498577],[534.24,2.89089197],[534.34,1.40498577],[534.43,1.40498577],[534.59,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531341461,[[532.98,1.39373816],[532.9,0.93781607],[532.83,1.67248579],[532.75,2.84554875],[532.74,1.95683345]],[[534.13,1.40498577],[534.24,2.89089197],[534.3,1.40498577],[534.38,1.40498577],[534.52,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531342263,[[533.0,1.39373816],[532.9,0.93781607],[532.86,1.67248579],[532.78,2.84554875],[532.74,1.95683345]],[[534.14,1.40498577],[534.24,0.93380174],[534.3,1.40498577],[534.38,1.40498577],[534.52,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531342559,[[532.9,0.93781607],[532.74,1.95683345]],[[534.14,1.40498577],[534.24,0.93380174],[534.3,1.40498577],[534.38,1.40498577],[534.52,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531342560,[[533.09,1.39373816],[532.97,1.67248579],[532.9,3.78336482],[532.79,2.84554875],[532.74,1.95683345]],[[534.09,1.40498577],[534.13,0.3442611],[534.23,1.40498577],[534.24,0.93380174],[534.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531342759,[[532.97,1.67248579],[532.9,3.78336482],[532.79,2.84554875],[532.74,1.95683345]],[[534.09,1.40498577],[534.13,0.3442611],[534.23,1.40498577],[534.24,0.93380174],[534.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531342760,[[533.1,1.39373816],[532.98,1.67248579],[532.9,3.78336482],[532.8,2.91940721],[532.79,2.84554875]],[[534.1,1.40498577],[534.24,2.33878751],[534.3,1.40498577],[534.61,2.86851263],[535.54,5.73702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531342962,[[533.1,1.39373816],[532.98,1.67248579],[532.91,2.84554875],[532.9,0.93781607],[532.8,2.91940721]],[[534.1,1.40498577],[534.24,2.33878751],[534.3,1.40498577],[534.5,2.86851263],[534.61,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531343359,[[533.14,1.39373816],[533.02,1.67248579],[532.95,2.84554875],[532.9,0.93781607],[532.83,2.84554875]],[[534.09,1.40498577],[534.23,1.40498577],[534.24,0.93380174],[534.32,1.40498577],[534.44,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531343560,[[533.13,1.39373816],[533.02,1.67248579],[532.94,2.84554875],[532.9,0.93781607],[532.84,2.91940721]],[[534.11,1.40498577],[534.24,0.93380174],[534.25,1.40498577],[534.31,1.40498577],[534.43,2.50192371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531343764,[[533.15,1.39373816],[533.03,1.67248579],[532.95,2.84554875],[532.9,0.93781607],[532.84,5.76495596]],[[534.12,1.40498577],[534.24,0.93380174],[534.26,1.40498577],[534.32,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531344062,[[533.14,1.39373816],[533.02,1.67248579],[532.95,2.84554875],[532.9,0.93781607],[532.85,2.91940721]],[[534.12,1.40498577],[534.24,0.93380174],[534.26,1.40498577],[534.32,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531344263,[[533.15,1.39373816],[533.03,1.67248579],[532.96,2.84554875],[532.9,0.93781607],[532.85,5.76495596]],[[534.11,1.40498577],[534.24,0.93380174],[534.25,1.40498577],[534.31,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531344559,[[533.15,1.39373816],[533.03,1.67248579],[532.96,2.84554875],[532.9,0.93781607],[532.86,2.91940721]],[[534.11,1.40498577],[534.24,0.93380174],[534.25,1.40498577],[534.31,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531344964,[[533.16,1.39373816],[533.04,1.67248579],[532.97,2.84554875],[532.9,0.93781607],[532.86,2.91940721]],[[534.11,1.40498577],[534.24,0.93380174],[534.25,1.40498577],[534.32,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531345264,[[533.15,1.39373816],[533.03,1.67248579],[532.96,2.84554875],[532.9,0.93781607],[532.86,2.91940721]],[[534.12,1.40498577],[534.24,0.93380174],[534.26,1.40498577],[534.32,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531345463,[[533.17,1.39373816],[533.05,1.67248579],[532.97,2.84554875],[532.9,0.93781607],[532.86,5.76495596]],[[534.1,1.40498577],[534.24,2.33878751],[534.31,1.40498577],[534.35,1.95649424],[534.43,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531345657,[[533.17,1.39373816],[533.05,1.67248579],[532.97,2.84554875],[532.9,0.93781607],[532.87,2.91940721]],[[534.24,2.33878751],[534.31,1.40498577],[534.35,1.95649424],[534.43,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531345658,[[533.17,1.39373816],[533.05,1.67248579],[532.97,2.84554875],[532.9,0.93781607],[532.87,2.91940721]],[[534.11,1.40498577],[534.24,0.93380174],[534.25,1.40498577],[534.31,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531346165,[[533.17,0.94569193],[533.16,1.39373816],[533.04,1.67248579],[532.97,2.84554875],[532.9,0.93781607]],[[534.11,1.40498577],[534.24,0.93380174],[534.25,1.40498577],[534.32,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531346467,[[533.16,1.39373816],[533.04,1.67248579],[532.97,2.84554875],[532.9,0.93781607],[529.86,2.3688237]],[[534.11,1.40498577],[534.24,0.93380174],[534.25,1.40498577],[534.31,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531346663,[[533.15,1.39373816],[533.04,1.67248579],[532.96,2.84554875],[532.9,0.93781607],[532.85,2.84554875]],[[534.1,1.40498577],[534.24,2.33878751],[534.3,1.40498577],[534.35,1.95649424],[534.42,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531346864,[[533.16,1.39373816],[533.04,1.67248579],[532.97,2.84554875],[532.9,0.93781607],[532.88,2.91940721]],[[534.1,1.40498577],[534.24,2.33878751],[534.31,1.40498577],[534.35,1.95649424],[534.43,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531347165,[[533.16,1.39373816],[533.04,1.67248579],[532.97,2.84554875],[532.9,0.93781607],[532.89,2.91940721]],[[534.11,1.40498577],[534.24,0.93380174],[534.25,1.40498577],[534.32,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531347364,[[533.16,1.39373816],[533.04,1.67248579],[532.96,2.84554875],[532.9,3.85722328],[532.29,2.84554875]],[[534.11,1.40498577],[534.24,0.93380174],[534.25,1.40498577],[534.32,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531347559,[[533.16,1.39373816],[533.04,1.67248579],[532.97,2.84554875],[532.91,2.91940721],[532.9,0.93781607]],[[534.12,1.40498577],[534.24,0.93380174],[534.26,1.40498577],[534.32,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531347864,[[533.16,1.39373816],[533.04,1.67248579],[532.97,2.84554875],[532.91,2.91940721],[532.9,0.93781607]],[[534.12,1.40498577],[534.26,1.40498577],[534.32,1.40498577],[534.35,1.95649424],[535.71,2.14495581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531348066,[[533.16,1.39373816],[533.04,1.67248579],[532.97,2.84554875],[532.9,0.93781607],[532.86,5.76495596]],[[534.12,1.40498577],[534.26,1.40498577],[534.31,1.07247071],[534.32,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531348261,[[533.15,1.39373816],[533.04,1.67248579],[532.96,2.84554875],[532.9,0.93781607],[532.86,2.91940721]],[[534.13,1.40498577],[534.27,1.40498577],[534.3,1.07247071],[534.33,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531348468,[[533.16,1.39373816],[533.04,1.67248579],[532.96,2.84554875],[532.9,0.93781607],[532.87,2.91940721]],[[534.13,1.40498577],[534.26,0.93613036],[534.27,1.40498577],[534.33,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531348663,[[533.16,1.39373816],[533.04,1.67248579],[532.97,2.84554875],[532.9,0.93781607],[532.86,2.91940721]],[[534.13,1.40498577],[534.26,0.93613036],[534.27,1.40498577],[534.33,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531348869,[[533.16,1.39373816],[533.04,1.67248579],[532.97,2.84554875],[532.9,0.93781607],[532.87,2.91940721]],[[534.13,1.40498577],[534.26,0.93613036],[534.27,1.40498577],[534.33,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531349068,[[533.16,1.39373816],[533.04,1.67248579],[532.96,2.84554875],[532.9,0.93781607],[532.88,2.91940721]],[[534.13,1.40498577],[534.26,0.93613036],[534.27,1.40498577],[534.34,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531349262,[[533.15,1.39373816],[533.03,1.67248579],[532.95,2.84554875],[532.9,0.93781607],[532.89,2.91940721]],[[534.13,1.40498577],[534.26,0.93613036],[534.27,1.40498577],[534.33,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531349466,[[533.15,1.39373816],[533.03,1.67248579],[532.96,2.84554875],[532.9,2.91940721],[531.91,5.6910975]],[[534.13,1.40498577],[534.26,0.93613036],[534.27,1.40498577],[534.34,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531349671,[[533.15,1.39373816],[533.03,1.67248579],[532.96,2.84554875],[532.85,4.87574563],[531.91,5.6910975]],[[534.13,1.40498577],[534.26,0.93613036],[534.27,1.40498577],[534.34,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531349869,[[533.15,1.39373816],[533.03,1.67248579],[532.95,2.84554875],[532.85,4.87574563],[532.1,4.06506964]],[[534.13,1.40498577],[534.26,0.93613036],[534.27,1.40498577],[534.33,1.40498577],[534.35,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531350069,[[533.15,0.95476681],[533.03,1.39373816],[532.87,1.67248579],[532.85,1.95633842],[532.77,2.84554875]],[[534.25,1.40498577],[534.26,0.93613036],[534.35,1.95649424],[534.44,1.40498577],[534.52,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531350272,[[533.05,1.39373816],[532.89,1.67248579],[532.85,1.95633842],[532.79,2.84554875],[532.64,2.84554875]],[[534.26,0.93613036],[534.3,1.40498577],[534.35,1.95649424],[534.48,1.40498577],[534.57,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531350465,[[533.05,1.39373816],[533.03,0.95486046],[532.89,1.67248579],[532.85,1.95633842],[532.8,2.84554875]],[[534.3,1.40498577],[534.35,1.95649424],[534.48,1.40498577],[534.57,1.40498577],[535.48,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531350671,[[533.05,1.39373816],[532.89,1.67248579],[532.85,1.95633842],[532.8,2.84554875],[527.32,11.15085978]],[[534.3,1.40498577],[534.35,1.95649424],[534.48,1.40498577],[534.57,1.40498577],[535.48,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531350870,[[533.05,1.39373816],[532.89,1.67248579],[532.85,1.95633842],[532.79,2.84554875],[532.4,2.84554875]],[[534.29,1.40498577],[534.35,1.95649424],[534.48,1.40498577],[534.57,1.40498577],[534.72,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531351069,[[533.05,2.32491793],[532.89,1.67248579],[532.85,1.95633842],[532.79,2.84554875],[532.41,2.84554875]],[[534.29,1.40498577],[534.35,1.95649424],[534.48,1.40498577],[534.57,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531351271,[[533.05,0.93117977],[533.03,1.39373816],[532.88,1.67248579],[532.85,1.95633842],[532.78,2.84554875]],[[534.31,1.40498577],[534.35,1.95649424],[534.49,1.40498577],[534.58,1.40498577],[534.74,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531351571,[[533.03,1.39373816],[532.88,1.67248579],[532.85,1.95633842],[532.78,2.84554875],[532.66,2.91711336]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.74,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531351770,[[533.03,1.39373816],[532.87,1.67248579],[532.85,1.95633842],[532.78,2.84554875],[532.67,2.91711336]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.74,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531351965,[[533.03,2.34373816],[532.87,1.67248579],[532.85,1.95633842],[532.78,2.84554875],[532.67,2.91711336]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.74,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531352266,[[533.03,0.95],[533.02,1.39373816],[532.86,1.67248579],[532.85,1.95633842],[532.77,2.84554875]],[[534.32,1.40498577],[534.35,2.89460285],[534.5,1.40498577],[534.59,1.40498577],[534.75,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531352470,[[533.03,1.39373816],[532.88,1.67248579],[532.85,1.95633842],[532.78,2.84554875],[532.69,2.91711336]],[[534.35,2.89460285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531352471,[[533.03,1.39373816],[532.88,1.67248579],[532.85,1.95633842],[532.78,2.84554875],[532.69,2.91711336]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531352667,[[533.03,2.3336258],[532.87,1.67248579],[532.85,1.95633842],[532.77,2.84554875],[532.64,2.91711336]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531352865,[[533.03,2.3336258],[532.87,1.67248579],[532.85,1.95633842],[532.77,2.84554875],[532.65,2.91711336]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531353065,[[533.03,0.93988764],[533.01,1.39373816],[532.86,1.67248579],[532.85,1.95633842],[532.76,2.84554875]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531353273,[[533.01,1.39373816],[532.85,3.62882421],[532.76,2.84554875],[532.67,2.91711336],[531.63,4.06506964]],[[534.3,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.57,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531353572,[[533.01,2.31864452],[532.86,1.67248579],[532.85,1.95633842],[532.76,2.84554875],[532.62,2.91711336]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531353767,[[533.01,2.31864452],[532.86,1.67248579],[532.85,1.95633842],[532.76,2.84554875],[532.63,2.91711336]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.74,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531353970,[[533.01,2.31864452],[532.86,1.67248579],[532.85,1.95633842],[532.76,2.84554875],[532.62,2.91711336]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.74,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531354167,[[533.01,2.31864452],[532.85,3.62882421],[532.76,2.84554875],[532.63,2.91711336],[531.38,5.6910975]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531354374,[[533.01,0.92490636],[533.0,1.39373816],[532.85,3.62882421],[532.75,2.84554875],[532.64,2.91711336]],[[534.3,1.40498577],[534.35,2.89460285],[534.48,1.40498577],[534.57,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531354568,[[533.0,1.39373816],[532.85,3.62882421],[532.75,2.84554875],[532.62,2.91711336],[531.14,8.13013929]],[[534.3,1.40498577],[534.35,2.89460285],[534.48,1.40498577],[534.57,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531354873,[[533.01,1.39373816],[532.86,1.67248579],[532.85,1.95633842],[532.76,2.84554875],[532.63,2.91711336]],[[534.3,1.40498577],[534.35,2.89460285],[534.48,1.40498577],[534.57,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531355073,[[533.01,2.3163182],[532.86,1.67248579],[532.85,1.95633842],[532.76,2.84554875],[532.64,2.91711336]],[[534.3,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.57,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531355273,[[533.01,2.3163182],[532.86,1.67248579],[532.85,1.95633842],[532.76,2.84554875],[532.62,2.91711336]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531355573,[[533.01,2.3163182],[532.86,1.67248579],[532.85,1.95633842],[532.76,2.84554875],[532.63,2.91711336]],[[534.31,1.40498577],[534.35,2.89460285],[534.5,1.40498577],[534.58,1.40498577],[534.74,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531355775,[[533.02,1.39373816],[533.01,0.92258004],[532.86,1.67248579],[532.85,1.95633842],[532.77,2.84554875]],[[534.32,1.40498577],[534.35,2.89460285],[534.5,1.40498577],[534.58,1.40498577],[534.74,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531355975,[[533.03,1.39373816],[533.01,0.92258004],[532.87,1.67248579],[532.85,1.95633842],[532.78,2.84554875]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.57,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531356172,[[533.02,1.39373816],[532.87,1.67248579],[532.85,1.95633842],[532.77,2.84554875],[532.64,2.91711336]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531356373,[[533.02,2.33962844],[532.87,1.67248579],[532.85,1.95633842],[532.77,2.84554875],[532.64,2.91711336]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531356768,[[533.02,2.33962844],[532.87,1.67248579],[532.85,1.95633842],[532.77,2.84554875],[532.63,5.76266211]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531356969,[[533.02,2.33962844],[532.87,1.67248579],[532.85,1.95633842],[532.77,2.84554875],[532.64,2.91711336]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531357173,[[533.03,1.39373816],[533.02,0.94589028],[532.87,1.67248579],[532.85,1.95633842],[532.78,2.84554875]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531357174,[[533.03,1.39373816],[533.02,0.94589028],[532.87,1.67248579],[532.85,1.95633842],[532.78,2.84554875]],[[534.31,1.40498577],[534.35,2.89460285],[534.49,1.40498577],[534.58,1.40498577],[534.74,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531357369,[[533.03,1.39373816],[532.87,1.67248579],[532.85,1.95633842],[532.78,2.84554875],[531.18,8.13013929]],[[534.31,1.40498577],[534.35,2.89460285],[534.5,1.40498577],[534.58,1.40498577],[534.74,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531357572,[[533.03,1.39373816],[532.87,1.67248579],[532.85,1.95633842],[532.78,2.84554875],[532.15,2.84554875]],[[534.31,1.40498577],[534.35,2.89460285],[534.5,1.40498577],[534.58,1.40498577],[534.74,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531357776,[[533.03,1.39373816],[532.88,1.67248579],[532.85,1.95633842],[532.78,2.84554875],[532.15,2.84554875]],[[534.32,1.40498577],[534.35,2.89460285],[534.5,1.40498577],[534.58,1.40498577],[534.74,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531357975,[[533.03,0.95403482],[532.92,1.39373816],[532.85,1.95633842],[532.74,1.67248579],[532.62,2.84554875]],[[534.35,2.89460285],[534.58,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531357976,[[533.03,0.95403482],[532.92,1.39373816],[532.85,1.95633842],[532.74,1.67248579],[532.62,2.84554875]],[[534.35,2.89460285],[534.37,1.40498577],[534.58,1.40498577],[534.68,1.40498577],[534.87,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531358172,[[532.92,1.39373816],[532.85,1.95633842],[532.74,1.67248579],[532.62,5.76266211],[528.75,2.36647612]],[[534.35,2.89460285],[534.37,1.40498577],[534.58,1.40498577],[534.68,1.40498577],[534.87,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531358377,[[532.85,1.95633842],[532.74,1.67248579]],[[534.35,2.89460285],[534.87,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531358378,[[532.93,1.39373816],[532.85,1.95633842],[532.74,1.67248579],[532.63,5.76266211],[532.46,2.84554875]],[[534.35,2.89460285],[534.38,1.40498577],[534.59,1.40498577],[534.69,2.34114003],[534.87,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531358577,[[532.93,2.34758575],[532.85,1.95633842],[532.74,1.67248579],[532.64,2.91711336],[532.63,2.84554875]],[[534.35,2.89460285],[534.37,1.40498577],[534.59,1.40498577],[534.69,2.34114003],[534.87,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531358780,[[532.93,2.34758575],[532.85,1.95633842],[532.74,1.67248579],[532.64,2.91711336],[532.63,2.84554875]],[[534.35,2.89460285],[534.38,1.40498577],[534.59,1.40498577],[534.69,2.34114003],[534.88,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531359080,[[532.93,2.34758575],[532.85,1.95633842],[532.75,1.67248579],[532.64,2.91711336],[532.63,2.84554875]],[[534.35,2.89460285],[534.38,1.40498577],[534.59,1.40498577],[534.69,2.34114003],[534.88,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531359275,[[532.93,2.34758575],[532.75,1.67248579],[532.63,2.84554875],[532.62,2.91711336],[528.78,2.36647612]],[[534.35,2.89460285],[534.38,1.40498577],[534.59,1.40498577],[534.69,2.34114003],[534.88,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531359577,[[532.93,2.34758575],[532.88,1.9562926],[532.75,1.67248579],[532.63,5.76266211],[531.32,4.06506964]],[[534.35,2.89460285],[534.38,1.40498577],[534.59,1.40498577],[534.69,0.93615426],[534.7,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531359772,[[532.93,2.34758575],[532.88,1.9562926],[532.75,1.67248579],[532.64,2.91711336],[532.63,2.84554875]],[[534.35,2.89460285],[534.38,1.40498577],[534.59,1.40498577],[534.69,0.93615426],[534.7,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531359976,[[532.98,1.39373816],[532.93,0.95384759],[532.88,1.9562926],[532.8,1.67248579],[532.7,2.84554875]],[[534.35,4.29958862],[534.55,1.40498577],[534.65,1.40498577],[534.69,0.93615426],[534.82,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531360173,[[532.98,1.39373816],[532.88,1.9562926],[532.81,1.67248579],[532.7,2.84554875],[532.65,2.91711336]],[[534.35,2.89460285],[534.36,1.40498577],[534.56,1.40498577],[534.65,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531360375,[[532.98,1.39373816],[532.88,1.9562926],[532.81,1.67248579],[532.7,2.84554875]],[[534.35,2.89460285],[534.36,1.40498577],[534.56,1.40498577],[534.65,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531360376,[[532.98,1.39373816],[532.88,1.9562926],[532.81,1.67248579],[532.7,2.84554875],[532.66,2.91711336]],[[534.35,2.89460285],[534.36,1.40498577],[534.56,1.40498577],[534.65,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531360576,[[532.97,1.39373816],[532.88,1.9562926],[532.8,1.67248579],[532.7,2.84554875],[532.55,2.91711336]],[[534.35,4.29958862],[534.55,1.40498577],[534.65,1.40498577],[534.69,0.93615426],[534.92,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531360777,[[532.98,1.39373816],[532.88,1.9562926],[532.8,1.67248579],[532.7,2.84554875],[532.56,2.91711336]],[[534.35,4.29958862],[534.56,1.40498577],[534.65,1.40498577],[534.69,0.93615426],[534.93,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531360973,[[532.98,1.39373816],[532.88,2.88990709],[532.8,1.67248579],[532.7,2.84554875],[532.55,2.91711336]],[[534.35,4.29958862],[534.56,1.40498577],[534.65,1.40498577],[534.69,0.93615426],[534.93,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531361178,[[532.98,1.39373816],[532.88,2.88990709],[532.81,1.67248579],[532.7,2.84554875],[532.62,2.91711336]],[[534.35,2.89460285],[534.36,1.40498577],[534.56,1.40498577],[534.66,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531361772,[[532.98,1.39373816],[532.88,2.88990709],[532.8,1.67248579],[532.7,2.84554875],[532.62,2.91711336]],[[534.35,2.89460285],[534.36,1.40498577],[534.56,1.40498577],[534.65,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531362177,[[532.97,1.39373816],[532.88,2.88990709],[532.8,1.67248579],[532.7,2.84554875],[532.62,2.91711336]],[[534.35,4.29958862],[534.56,1.40498577],[534.65,1.40498577],[534.69,0.93615426],[536.39,11.85922458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531362374,[[532.98,1.39373816],[532.88,2.88990709],[532.81,1.67248579],[532.7,2.84554875],[532.62,2.91711336]],[[534.35,4.29958862],[534.55,1.40498577],[534.65,1.40498577],[534.69,0.93615426],[534.92,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531362579,[[532.98,1.39373816],[532.88,2.88990709],[532.81,1.67248579],[532.7,2.84554875],[532.62,2.91711336]],[[534.35,2.89460285],[534.36,1.40498577],[534.56,1.40498577],[534.65,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531362781,[[532.99,1.39373816],[532.88,2.88990709],[532.82,1.67248579],[532.72,2.84554875],[532.62,2.91711336]],[[534.35,0.93810861],[534.37,1.40498577],[534.57,1.40498577],[534.66,1.40498577],[534.69,0.93615426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531362983,[[533.0,1.39373816],[532.88,2.88990709],[532.83,1.67248579],[532.73,2.84554875],[532.62,2.91711336]],[[534.38,1.40498577],[534.59,1.40498577],[534.68,1.40498577],[534.69,0.93615426],[534.85,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531363181,[[532.88,2.88990709],[532.62,2.91711336]],[[534.38,1.40498577],[534.59,1.40498577],[534.68,1.40498577],[534.69,0.93615426],[534.85,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531363182,[[532.99,1.39373816],[532.88,2.88990709],[532.82,1.67248579],[532.72,2.84554875],[532.62,2.91711336]],[[534.37,1.40498577],[534.38,0.94672179],[534.43,1.9561918],[534.58,1.40498577],[534.66,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531363381,[[533.0,1.39373816],[532.88,2.88990709],[532.83,1.67248579],[532.73,2.84554875],[532.62,2.91711336]],[[534.38,1.40498577],[534.43,1.9561918],[534.58,1.40498577],[534.67,1.40498577],[534.84,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531363680,[[532.99,1.39373816],[532.88,2.88990709],[532.82,1.67248579],[532.72,2.84554875],[532.62,2.91711336]],[[534.37,1.40498577],[534.38,0.92088168],[534.43,1.9561918],[534.57,1.40498577],[534.66,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531363975,[[532.99,1.39373816],[532.88,2.88990709],[532.82,1.67248579],[532.72,2.84554875],[532.62,2.91711336]],[[534.37,1.40498577],[534.43,1.9561918],[534.57,1.40498577],[534.66,1.40498577],[535.35,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531364180,[[533.0,1.39373816],[532.88,2.88990709],[532.82,1.67248579],[532.72,2.84554875],[532.62,2.91711336]],[[534.38,1.40498577],[534.43,1.9561918],[534.58,1.40498577],[534.68,1.40498577],[534.85,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531364480,[[532.99,1.39373816],[532.88,2.88990709],[532.82,1.67248579],[532.72,2.84554875],[532.62,2.91711336]],[[534.38,2.32747355],[534.43,1.9561918],[534.58,1.40498577],[534.67,1.40498577],[534.84,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531364674,[[532.99,1.39373816],[532.88,2.88990709],[532.82,1.67248579],[532.72,2.84554875],[532.62,2.91711336]],[[534.38,1.40498577],[534.43,1.9561918],[534.58,1.40498577],[534.67,1.40498577],[534.84,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531365274,[[532.99,1.39373816],[532.88,2.88990709],[532.82,1.67248579],[532.71,2.84554875],[532.62,2.91711336]],[[534.38,2.31932982],[534.43,1.9561918],[534.58,1.40498577],[534.67,1.40498577],[534.84,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531365473,[[532.97,1.39373816],[532.88,2.88990709],[532.8,1.67248579],[532.69,2.84554875],[532.62,2.91711336]],[[534.36,1.40498577],[534.37,0.34419641],[534.38,0.91434405],[534.43,1.9561918],[534.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531365781,[[532.97,1.39373816],[532.88,2.88990709],[532.8,1.67248579],[532.69,2.84554875],[532.62,2.91711336]],[[534.36,1.40498577],[534.38,0.91434405],[534.43,1.9561918],[534.56,1.40498577],[535.62,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531365983,[[532.96,1.39373816],[532.88,2.88990709],[532.79,1.67248579],[532.68,2.84554875],[532.62,2.91711336]],[[534.38,0.91434405],[534.43,1.9561918],[535.62,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531365984,[[532.96,1.39373816],[532.88,2.88990709],[532.79,1.67248579],[532.68,2.84554875],[532.62,2.91711336]],[[534.35,1.40498577],[534.38,0.91434405],[534.43,1.9561918],[534.55,1.40498577],[534.64,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531366280,[[532.96,1.39373816],[532.88,2.88990709],[532.79,1.67248579],[532.69,2.84554875],[532.62,2.91711336]],[[534.35,1.40498577],[534.38,0.91434405],[534.43,1.9561918],[534.55,1.40498577],[534.64,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531366474,[[532.96,1.39373816],[532.88,2.88990709],[532.79,1.67248579],[532.69,2.84554875],[532.62,2.91711336]],[[534.35,1.40498577],[534.38,0.91434405],[534.43,1.9561918],[534.56,1.40498577],[534.65,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531366675,[[532.96,1.39373816],[532.88,2.88990709],[532.79,1.67248579],[532.69,2.84554875],[532.62,2.91711336]],[[534.36,1.40498577],[534.38,0.91434405],[534.43,1.9561918],[534.56,1.40498577],[534.65,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531366982,[[532.98,1.39373816],[532.88,2.88990709],[532.81,1.67248579],[532.71,2.84554875],[532.62,2.91711336]],[[534.38,1.40498577],[534.43,1.9561918],[534.58,1.40498577],[534.67,1.40498577],[534.84,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531367184,[[532.98,1.39373816],[532.88,2.88990709],[532.81,1.67248579],[532.71,2.84554875],[532.62,2.91711336]],[[534.37,1.40498577],[534.38,0.92314173],[534.43,1.9561918],[534.58,1.40498577],[534.67,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531367383,[[532.98,1.39373816],[532.88,2.88990709],[532.81,1.67248579],[532.71,2.84554875],[532.62,2.91711336]],[[534.37,1.40498577],[534.43,1.9561918],[534.58,1.40498577],[534.67,1.40498577],[538.02,3.21283318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531367676,[[532.98,1.39373816],[532.88,2.88990709],[532.81,1.67248579],[532.71,2.84554875],[532.62,2.91711336]],[[534.37,1.40498577],[534.43,1.9561918],[534.57,1.40498577],[534.67,1.40498577],[538.01,3.21283318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531367883,[[533.15,1.39373816],[533.03,1.67248579],[532.95,2.84554875],[532.88,2.88990709],[532.83,2.84554875]],[[534.28,1.40498577],[534.36,0.34417848],[534.37,0.94167758],[534.43,3.36117757],[534.5,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531368083,[[533.03,1.67248579],[532.95,2.84554875],[532.88,2.88990709],[532.83,2.84554875]],[[534.28,1.40498577],[534.36,0.34417848],[534.37,0.94167758],[534.43,3.36117757],[534.5,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531368084,[[533.16,1.39373816],[533.03,1.67248579],[532.95,2.84554875],[532.88,2.88990709],[532.84,2.91711336]],[[534.29,1.40498577],[534.43,1.9561918],[534.44,1.40498577],[534.51,1.40498577],[535.34,2.14188878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531368278,[[533.16,2.30667581],[533.03,1.67248579],[532.95,2.84554875],[532.88,2.88990709],[532.84,2.91711336]],[[534.28,1.74916684],[534.37,0.94823066],[534.43,3.36117757],[534.5,1.40498577],[534.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531368478,[[533.16,1.39373816],[533.03,1.67248579],[532.95,2.84554875],[532.89,2.91711336],[532.88,2.88990709]],[[534.27,0.34418107],[534.28,1.40498577],[534.43,3.36117757],[534.5,1.40498577],[534.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531368679,[[533.16,2.32858182],[533.03,1.67248579],[532.95,2.84554875],[532.89,2.91711336],[532.88,2.88990709]],[[534.27,0.34418107],[534.28,2.3390805],[534.43,3.36117757],[534.5,1.40498577],[534.63,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531368883,[[533.16,0.93484366],[533.15,1.39373816],[533.02,1.67248579],[532.94,2.84554875],[532.89,2.91711336]],[[534.27,1.74916684],[534.28,0.93409473],[534.42,1.40498577],[534.43,1.9561918],[534.49,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531369083,[[533.16,1.39373816],[533.03,1.67248579],[532.95,2.84554875],[532.89,2.91711336],[532.83,2.84554875]],[[534.28,2.3390805],[534.43,3.36117757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531369084,[[533.16,1.39373816],[533.03,1.67248579],[532.95,2.84554875],[532.89,2.91711336],[532.83,2.84554875]],[[534.28,2.3390805],[534.43,3.36117757],[534.5,1.40498577],[534.63,1.68598293],[534.83,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531369278,[[533.16,2.33466682],[533.03,1.67248579],[532.96,2.84554875],[532.84,2.91711336],[532.83,2.84554875]],[[534.27,0.3441789],[534.28,1.40498577],[534.43,3.36117757],[534.5,1.40498577],[534.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531369478,[[533.16,2.33466682],[533.03,1.67248579],[532.96,2.84554875],[532.89,2.91711336],[532.88,0.93361449]],[[534.27,1.27246948],[534.28,1.40498577],[534.43,3.36117757],[534.5,1.40498577],[534.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531369678,[[533.16,0.94092866],[533.15,1.39373816],[533.03,1.67248579],[532.95,2.84554875],[532.94,1.95616431]],[[534.27,1.27246948],[534.43,3.36117757],[534.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531369679,[[533.16,0.94092866],[533.15,1.39373816],[533.03,1.67248579],[532.95,2.84554875],[532.94,1.95616431]],[[534.26,0.34418386],[534.27,1.40498577],[534.42,1.40498577],[534.43,1.9561918],[534.49,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531369884,[[533.0,1.39373816],[532.94,1.95616431],[532.8,1.67248579],[532.68,2.84554875],[532.49,2.84554875]],[[534.27,0.92932035],[534.54,1.40498577],[534.77,1.40498577],[534.88,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531370086,[[533.01,1.39373816],[532.94,1.95616431],[532.81,1.67248579],[532.69,2.84554875],[532.62,2.91502617]],[[534.55,1.40498577],[534.58,1.955807],[534.78,1.40498577],[534.89,1.40498577],[535.09,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531370279,[[533.03,1.39373816],[532.94,1.95616431],[532.84,1.67248579],[532.71,2.84554875],[532.62,2.91502617]],[[534.62,1.40498577],[534.85,1.40498577],[534.96,1.40498577],[535.16,1.68598293],[535.28,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531370482,[[533.04,1.39373816],[532.94,1.95616431],[532.84,1.67248579],[532.72,2.84554875],[532.62,2.91502617]],[[534.62,1.40498577],[534.69,0.94121998],[534.86,1.40498577],[534.97,1.40498577],[535.15,0.8155609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531370685,[[533.07,1.39373816],[532.94,1.95616431],[532.87,1.67248579],[532.75,2.84554875],[532.62,2.91502617]],[[534.66,1.40498577],[534.69,0.94121998],[534.89,1.40498577],[535.0,1.40498577],[535.15,0.8155609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531370882,[[532.98,1.39373816],[532.94,1.95616431],[532.75,1.67248579],[532.62,2.91502617],[532.6,2.84554875]],[[534.77,1.40498577],[535.05,1.40498577],[535.18,1.40498577],[535.41,1.68598293],[535.56,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531371089,[[534.66,0.01340333],[532.99,1.39373816],[532.94,1.95616431],[532.76,1.67248579],[532.62,2.84554875]],[[534.77,0.93476237],[534.79,1.40498577],[535.06,1.40498577],[535.19,1.40498577],[535.4,0.81544025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531371389,[[532.97,1.39373816],[532.94,1.95616431],[532.74,1.67248579],[532.62,2.91502617],[532.6,2.84554875]],[[534.85,1.40498577],[535.12,1.40498577],[535.25,1.40498577],[535.49,1.68598293],[535.63,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531371589,[[532.97,1.39373816],[532.94,1.95616431],[532.74,1.67248579],[532.61,2.91502617],[532.6,2.84554875]],[[534.76,1.95530334],[534.85,1.40498577],[535.06,0.93504313],[535.12,1.40498577],[535.24,1.06911957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531371888,[[532.97,1.39373816],[532.94,1.95616431],[532.74,1.67248579],[532.6,2.84554875],[532.39,2.91502617]],[[534.76,0.92811758],[534.85,1.40498577],[535.06,0.93504313],[535.12,1.40498577],[535.48,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531372089,[[532.94,1.95616431],[532.93,1.39373816],[532.7,1.67248579],[532.56,2.84554875]],[[535.06,0.93504313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531372090,[[532.94,1.95616431],[532.93,1.39373816],[532.7,1.67248579],[532.56,2.84554875],[532.4,2.91502617]],[[534.75,1.9553308],[534.89,1.40498577],[535.06,0.93504313],[535.16,1.40498577],[535.29,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531372290,[[532.95,1.39373816],[532.94,1.95616431],[532.72,1.67248579],[532.57,2.84554875],[532.41,2.91502617]],[[534.75,1.9553308],[534.9,1.40498577],[535.17,1.40498577],[535.3,1.40498577],[535.53,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531372490,[[532.96,1.39373816],[532.94,1.95616431],[532.72,1.67248579],[532.58,2.84554875],[532.42,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.18,1.40498577],[535.29,0.91763567],[535.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531372685,[[532.94,1.95616431]],[[534.75,2.91208648],[534.9,1.40498577],[535.18,1.40498577],[535.29,0.91763567],[535.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531372686,[[532.95,1.39373816],[532.94,1.95616431],[532.71,1.67248579],[532.57,2.84554875],[532.43,2.91502617]],[[534.75,2.91208648],[534.89,1.40498577],[535.17,1.40498577],[535.29,2.32262144],[535.53,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531372893,[[532.95,1.39373816],[532.94,1.95616431],[532.72,1.67248579],[532.58,2.84554875],[532.44,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.17,1.40498577],[535.29,0.91763567],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531373086,[[532.96,1.39373816],[532.94,1.95616431],[532.72,1.67248579],[532.58,2.84554875],[532.45,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.18,1.40498577],[535.29,0.91763567],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531373392,[[532.94,1.95616431],[532.45,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.18,1.40498577],[535.29,0.91763567],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531373393,[[532.94,1.95616431],[532.92,1.39373816],[532.69,1.67248579],[532.54,2.84554875],[532.46,2.91502617]],[[534.75,2.91208648],[534.93,1.40498577],[535.2,1.40498577],[535.29,0.91763567],[535.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531373583,[[532.94,1.95616431],[532.92,1.39373816],[532.69,1.67248579],[532.55,2.84554875],[532.47,2.91502617]],[[534.75,2.91208648],[534.93,1.40498577],[535.21,1.40498577],[535.29,0.91763567],[535.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531373783,[[532.94,1.95616431],[532.92,1.39373816],[532.69,1.67248579],[532.55,2.84554875],[532.33,5.76057492]],[[534.75,2.91208648],[534.93,1.40498577],[535.21,1.40498577],[535.29,0.91763567],[535.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531373984,[[532.94,1.95616431],[532.92,1.39373816],[532.69,1.67248579],[532.55,2.84554875],[532.33,5.76057492]],[[534.75,2.91208648],[534.94,1.40498577],[535.21,1.40498577],[535.29,0.91763567],[535.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531374189,[[532.94,1.95616431],[532.9,1.39373816],[532.66,1.67248579],[532.52,2.84554875],[532.34,2.91502617]],[[534.75,2.91208648],[534.96,1.40498577],[535.24,1.40498577],[535.29,0.91763567],[535.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531374390,[[532.94,1.95616431],[532.87,1.39373816],[532.63,1.67248579],[532.49,2.84554875],[532.35,2.91502617]],[[534.75,2.91208648],[534.93,1.40498577],[535.29,0.91763567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531374391,[[532.94,1.95616431],[532.87,1.39373816],[532.63,1.67248579],[532.49,2.84554875],[532.35,2.91502617]],[[534.75,2.91208648],[534.93,1.40498577],[535.2,1.40498577],[535.29,0.91763567],[535.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531374588,[[532.94,1.95616431],[532.86,1.39373816],[532.63,1.67248579],[532.48,2.84554875],[532.36,2.91502617]],[[534.75,2.91208648],[534.92,1.40498577],[535.2,1.40498577],[535.29,0.91763567],[535.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531374890,[[532.94,1.95616431],[532.86,1.39373816],[532.63,1.67248579],[532.48,2.84554875],[532.37,2.91502617]],[[534.75,2.91208648],[534.92,1.40498577],[535.2,1.40498577],[535.29,0.91763567],[535.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531375088,[[532.94,1.95616431],[532.83,1.39373816],[532.6,1.67248579],[532.45,2.84554875],[532.38,2.91502617]],[[534.75,2.91208648],[534.89,1.40498577],[535.17,1.40498577],[535.29,2.32262144],[535.53,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531375288,[[532.94,1.95616431],[532.82,1.39373816],[532.59,1.67248579],[532.44,2.84554875],[532.39,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.18,1.40498577],[535.29,0.91763567],[535.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531375487,[[532.94,1.95616431],[532.82,1.39373816],[532.59,1.67248579],[532.44,2.84554875],[532.4,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.18,1.40498577],[535.29,0.91763567],[535.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531375687,[[532.94,1.95616431],[532.82,1.39373816],[532.58,1.67248579],[532.44,2.84554875],[532.41,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.17,1.40498577],[535.29,0.91763567],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531375889,[[532.94,1.95616431],[532.82,1.39373816],[532.58,1.67248579],[532.44,2.84554875],[532.23,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.18,1.40498577],[535.29,0.91763567],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531376087,[[532.94,1.95616431],[532.81,1.39373816],[532.58,1.67248579],[532.44,2.84554875],[532.24,2.91502617]],[[534.75,2.91208648],[534.89,1.40498577],[535.16,1.40498577],[535.29,2.32262144],[535.52,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531376389,[[532.94,1.95616431],[532.8,1.39373816],[532.57,1.67248579],[532.43,2.84554875],[532.25,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.17,1.40498577],[535.29,0.91763567],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531376584,[[532.94,1.95616431],[532.8,1.39373816],[532.57,1.67248579],[532.43,2.84554875],[532.26,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.17,1.40498577],[535.29,0.91763567],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531376890,[[532.94,1.95616431],[532.8,1.39373816],[532.57,1.67248579],[532.43,2.84554875],[532.27,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.17,1.40498577],[535.29,0.91763567],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531377088,[[532.94,1.95616431],[532.8,1.39373816],[532.56,1.67248579],[532.42,2.84554875],[532.28,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.17,1.40498577],[535.29,0.91763567],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531377293,[[532.94,1.95616431],[532.8,1.39373816],[532.28,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.17,1.40498577],[535.29,0.91763567],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531377294,[[532.94,1.95616431],[532.8,1.39373816],[532.57,1.67248579],[532.43,2.84554875],[532.28,2.91502617]],[[534.75,2.91208648],[534.91,1.40498577],[535.18,1.40498577],[535.29,0.91763567],[535.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531377590,[[532.94,1.95616431],[532.8,1.39373816],[532.57,1.67248579],[532.43,2.84554875],[532.29,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.18,1.40498577],[535.29,0.91763567],[535.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531377790,[[532.94,1.95616431],[532.8,1.39373816],[532.57,1.67248579],[532.42,2.84554875],[532.29,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.18,1.40498577],[535.29,0.91763567],[535.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531377991,[[532.94,1.95616431],[532.8,1.39373816],[532.57,1.67248579],[532.42,2.84554875],[532.3,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.18,1.40498577],[535.29,0.91763567],[535.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531378191,[[532.94,1.95616431],[532.79,1.39373816],[532.56,1.67248579],[532.42,2.84554875],[532.31,2.91502617]],[[534.75,2.91208648],[534.91,1.40498577],[535.18,1.40498577],[535.29,0.91763567],[535.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531378389,[[532.94,1.95616431],[532.79,1.39373816],[532.56,1.67248579],[532.41,2.84554875],[532.32,2.91502617]],[[534.75,2.91208648],[534.9,1.40498577],[535.18,1.40498577],[535.29,0.91763567],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531378789,[[532.94,1.95616431],[532.8,1.39373816],[532.56,1.67248579],[532.42,2.84554875],[532.33,2.91502617]],[[534.75,2.91208648],[534.91,1.40498577],[535.18,1.40498577],[535.29,0.91763567],[535.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531378993,[[532.94,1.95616431],[532.81,1.39373816],[532.58,1.67248579],[532.43,2.84554875],[532.34,2.91502617]],[[534.75,2.91208648],[534.92,1.40498577],[535.2,1.40498577],[535.29,0.91763567],[535.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531379293,[[532.94,1.95616431],[532.8,1.39373816],[532.57,1.67248579],[532.42,2.84554875],[532.35,2.91502617]],[[534.75,2.91208648],[534.93,1.40498577],[535.2,1.40498577],[535.29,0.91763567],[535.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531379494,[[532.94,1.95616431],[532.79,1.39373816],[532.56,1.67248579],[532.42,2.84554875],[532.36,2.91502617]],[[534.75,2.91208648],[534.92,1.40498577],[535.2,1.40498577],[535.29,0.91763567],[535.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531379690,[[532.94,1.95616431],[532.85,1.39373816],[532.63,1.67248579],[532.49,2.84554875],[532.37,2.91502617]],[[534.75,2.91208648],[534.89,1.40498577],[535.15,1.40498577],[535.27,1.40498577],[535.29,0.91763567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531379895,[[532.94,1.95616431],[532.84,1.39373816],[532.62,1.67248579],[532.49,2.84554875],[532.38,2.91502617]],[[534.75,2.91208648],[534.89,1.40498577],[535.15,1.40498577],[535.27,1.40498577],[535.29,0.91763567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531380193,[[532.94,1.95616431],[532.84,1.39373816],[532.63,1.67248579],[532.49,2.84554875],[532.39,2.91502617]],[[534.75,2.91208648],[534.89,1.40498577],[535.15,1.40498577],[535.27,1.40498577],[535.29,0.91763567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531380394,[[532.94,1.95616431],[532.85,1.39373816],[532.63,1.67248579],[532.49,2.84554875],[532.4,2.91502617]],[[534.75,2.91208648],[534.89,1.40498577],[535.15,1.40498577],[535.27,1.40498577],[535.29,0.91763567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531380590,[[532.94,1.95616431],[532.85,1.39373816],[532.63,1.67248579],[532.49,2.84554875],[532.29,2.91502617]],[[534.75,2.91208648],[534.89,1.40498577],[535.15,1.40498577],[535.27,1.40498577],[535.29,0.91763567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531380796,[[533.08,1.39373816],[532.94,1.95616431],[532.92,1.67248579],[532.82,2.84554875],[532.66,2.84554875]],[[534.75,2.91208648],[535.29,0.91763567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531380797,[[533.08,1.39373816],[532.94,1.95616431],[532.92,1.67248579],[532.82,2.84554875],[532.66,2.84554875]],[[534.74,0.34400549],[534.75,2.91208648],[534.78,1.40498577],[534.96,1.40498577],[535.05,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531381090,[[533.08,1.39373816],[532.92,1.67248579],[532.82,2.84554875]],[[534.74,0.34400549],[534.75,2.91208648],[534.96,1.40498577],[535.05,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531381091,[[533.08,1.39373816],[532.92,1.67248579],[532.82,2.84554875],[532.67,5.76057492],[532.17,2.84554875]],[[534.74,0.34400549],[534.75,2.91208648],[534.77,1.40498577],[534.95,0.81672564],[534.96,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531381290,[[532.17,2.84554875]],[[534.74,0.34400549],[534.75,2.91208648],[534.95,0.81672564],[534.96,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531381291,[[533.09,1.39373816],[532.93,1.67248579],[532.83,2.84554875],[532.68,5.76057492],[532.44,2.84554875]],[[534.74,0.34400549],[534.75,2.91208648],[534.78,1.40498577],[534.95,0.81672564],[534.97,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531381595,[[533.08,1.39373816],[533.0,1.95538574],[532.92,1.67248579],[532.82,2.84554875],[532.69,2.91502617]],[[534.75,2.91208648],[534.78,1.40498577],[534.97,1.40498577],[535.46,2.86851263],[535.96,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531381795,[[533.12,1.39373816],[533.0,1.95538574],[532.97,1.67248579],[532.87,2.84554875],[532.73,2.84554875]],[[534.74,0.3439995],[534.75,2.91208648],[534.79,1.40498577],[534.96,0.81671372],[534.97,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531381995,[[533.13,1.39373816],[533.0,1.95538574],[532.97,1.67248579],[532.88,3.77916324],[532.74,2.91502617]],[[534.74,0.3439995],[534.75,2.91208648],[534.8,1.40498577],[534.96,0.81671372],[534.98,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531382195,[[533.12,1.39373816],[533.0,1.95538574],[532.96,1.67248579],[532.88,0.93361449],[532.86,2.84554875]],[[534.74,0.3439995],[534.75,2.91208648],[534.84,1.40498577],[535.04,1.40498577],[535.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531382392,[[533.12,1.39373816],[533.0,1.95538574],[532.96,1.67248579],[532.88,0.93361449],[532.86,2.84554875]],[[534.74,0.3439995],[534.75,2.91208648],[534.85,1.40498577],[535.03,0.81663932],[535.04,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531382594,[[533.06,1.39373816],[533.0,1.95538574],[532.88,0.93361449],[532.87,1.67248579],[532.76,5.76057492]],[[534.75,2.91208648],[534.91,1.40498577],[535.23,1.40498577],[535.29,0.91763567],[535.42,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531382790,[[533.09,1.39373816],[533.0,1.95538574],[532.9,1.67248579],[532.88,0.93361449],[532.79,2.84554875]],[[534.75,2.91208648],[534.94,1.40498577],[535.16,1.40498577],[535.26,1.40498577],[535.29,0.91763567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531382996,[[533.09,1.39373816],[533.0,1.95538574],[532.91,1.67248579],[532.88,0.93361449],[532.79,2.84554875]],[[534.75,0.95675568],[534.95,1.40498577],[535.17,1.40498577],[535.27,1.40498577],[535.29,0.91763567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531383195,[[533.06,1.39373816],[533.0,1.95538574],[532.88,2.60610028],[532.76,2.84554875],[532.63,2.91502617]],[[534.96,1.40498577],[535.18,1.40498577],[535.28,2.22153997],[535.29,0.91763567],[535.47,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531383388,[[533.07,1.39373816],[533.0,1.95538574],[532.89,1.67248579],[532.88,2.60610028]],[[534.96,1.40498577],[535.28,2.22153997],[535.29,0.91763567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531383389,[[533.07,1.39373816],[533.0,1.95538574],[532.89,1.67248579],[532.88,0.93361449],[532.77,2.84554875]],[[534.8,1.95502872],[534.95,0.3439186],[534.96,0.91244153],[534.97,1.40498577],[535.19,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531383594,[[533.07,1.39373816],[533.0,1.95538574],[532.88,2.60610028],[532.77,2.84554875],[532.61,2.91502617]],[[534.98,1.40498577],[535.21,1.40498577],[535.29,0.91763567],[535.31,1.40498577],[535.5,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531383794,[[533.12,1.39373816],[533.0,1.95538574],[532.93,1.67248579],[532.88,0.93361449],[532.82,2.84554875]],[[534.82,1.95499211],[534.97,0.34389922],[534.98,0.93985032],[535.01,1.40498577],[535.22,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531383992,[[533.11,1.39373816],[533.0,1.95538574],[532.93,1.67248579],[532.88,0.93361449],[532.82,2.84554875]],[[535.22,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531383993,[[533.11,1.39373816],[533.0,1.95538574],[532.93,1.67248579],[532.88,0.93361449],[532.82,2.84554875]],[[535.0,1.40498577],[535.21,0.81650798],[535.22,1.40498577],[535.32,1.40498577],[535.5,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531384192,[[533.14,1.39373816],[533.0,1.95538574],[532.95,1.67248579],[532.88,0.93361449],[532.84,2.84554875]],[[534.99,0.34388382],[535.0,0.91898971],[535.02,1.40498577],[535.23,1.40498577],[535.31,0.81650798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531384396,[[533.14,1.39373816],[533.0,1.95538574],[532.95,1.67248579],[532.88,0.93361449],[532.84,2.84554875]],[[534.99,0.34388382],[535.02,1.40498577],[535.24,1.40498577],[535.32,0.81650798],[535.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531384596,[[533.0,1.95538574],[532.88,0.93361449]],[[535.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531384597,[[533.12,1.39373816],[533.0,1.95538574],[532.93,1.67248579],[532.88,0.93361449],[532.82,2.84554875]],[[535.01,0.34388382],[535.07,1.40498577],[535.29,2.32262144],[535.33,0.81650798],[535.39,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531384796,[[533.0,1.95538574],[532.88,0.93361449]],[[535.39,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531384797,[[533.14,1.39373816],[533.0,1.95538574],[532.96,1.67248579],[532.88,0.93361449],[532.85,2.84554875]],[[535.0,0.34388382],[535.06,1.40498577],[535.27,1.40498577],[535.37,1.40498577],[535.38,0.81650798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531385100,[[533.14,1.39373816],[533.0,1.95538574],[532.96,1.67248579],[532.88,0.93361449],[532.85,2.84554875]],[[534.99,0.34388382],[535.05,1.40498577],[535.27,1.40498577],[535.36,1.40498577],[535.54,2.50249091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531385289,[[533.13,1.39373816],[533.0,1.95538574],[532.95,1.67248579],[532.88,0.93361449],[532.84,2.84554875]],[[534.98,0.34388382],[534.99,1.95462609],[535.05,1.40498577],[535.26,1.40498577],[535.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531385596,[[533.1,1.39373816],[533.0,1.95538574],[532.92,1.67248579],[532.88,0.93361449],[532.81,2.84554875]],[[534.97,0.34386711],[534.99,1.95462609],[535.07,1.40498577],[535.28,1.40498577],[535.35,0.81644078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531385796,[[533.09,1.39373816],[533.0,1.95538574],[532.91,1.67248579],[532.88,0.93361449],[532.8,2.84554875]],[[534.96,0.34386711],[534.99,2.90448577],[535.07,1.40498577],[535.28,1.40498577],[535.34,0.81644078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531386097,[[533.15,1.39373816],[533.0,1.95538574],[532.98,1.67248579],[532.88,3.77916324],[532.72,5.76057492]],[[534.95,0.34386711],[534.99,2.90448577],[535.04,1.40498577],[535.23,1.40498577],[535.27,0.81644078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531386290,[[533.15,2.30703782],[533.0,1.95538574],[532.98,1.67248579],[532.88,3.77916324],[532.73,2.91502617]],[[534.94,0.34386711],[534.99,2.90448577],[535.04,1.40498577],[535.22,0.81644078],[535.24,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531386492,[[533.15,0.91329966],[533.12,1.39373816],[533.0,1.95538574],[532.95,1.67248579],[532.89,2.91502617]],[[534.93,0.34386711],[534.99,2.90448577],[535.06,1.40498577],[535.21,0.81644078],[535.25,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531386690,[[533.12,1.39373816],[533.0,1.95538574],[532.95,1.67248579],[532.89,2.91502617],[529.27,2.34556676]],[[534.92,0.34386711],[534.99,2.90448577],[535.06,1.40498577],[535.2,0.81644078],[535.25,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531386891,[[533.13,1.39373816],[533.0,1.95538574],[532.96,1.67248579],[532.89,2.91502617],[532.86,2.84554875]],[[534.91,0.34386711],[534.99,2.90448577],[535.07,1.40498577],[535.26,1.40498577],[535.52,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531387094,[[533.13,1.39373816],[533.0,1.95538574],[532.96,1.67248579],[532.86,2.84554875],[532.7,5.76057492]],[[534.9,0.34386269],[534.99,2.90448577],[535.07,1.40498577],[535.25,0.81643216],[535.26,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531387391,[[533.12,1.39373816],[533.0,1.95538574],[532.96,1.67248579],[532.87,2.91502617],[532.85,2.84554875]],[[534.89,0.34386269],[534.99,2.90448577],[535.06,1.40498577],[535.25,0.81643216],[535.26,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531387593,[[533.09,1.39373816],[533.0,1.95538574],[532.95,1.67248579],[532.83,2.84554875],[532.71,2.91502617]],[[534.88,0.34386269],[534.99,2.90448577],[535.07,1.40498577],[535.25,0.81643216],[535.27,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531387797,[[533.09,1.39373816],[533.0,1.95538574],[532.93,1.67248579],[532.83,2.84554875],[532.72,2.91502617]],[[534.87,0.34386269],[534.99,2.90448577],[535.07,1.40498577],[535.24,0.81643216],[535.27,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531387997,[[533.1,1.39373816],[533.0,1.95538574],[532.93,1.67248579],[532.83,2.84554875],[532.73,2.91502617]],[[534.86,0.34386269],[534.99,2.90448577],[535.07,1.40498577],[535.23,0.81643216],[535.27,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531388194,[[533.1,1.39373816],[533.0,1.95538574],[532.93,1.67248579],[532.83,2.84554875],[532.68,2.91502617]],[[534.85,0.34386269],[534.99,2.90448577],[535.08,1.40498577],[535.22,0.81643216],[535.27,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531388396,[[533.1,1.39373816],[533.0,1.95538574],[532.93,1.67248579],[532.83,2.84554875],[532.69,2.91502617]],[[534.84,0.34386269],[534.99,2.90448577],[535.08,1.40498577],[535.21,0.81643216],[535.27,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531388596,[[533.08,1.39373816],[533.0,1.95538574],[532.92,1.67248579],[532.82,2.84554875],[532.7,2.91502617]],[[534.83,0.34386269],[534.99,2.90448577],[535.09,1.40498577],[535.2,0.81643216],[535.29,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531388797,[[533.08,1.39373816],[533.0,1.95538574],[532.91,1.67248579],[532.81,2.84554875],[532.71,2.91502617]],[[534.82,0.34386269],[534.99,2.90448577],[535.09,1.40498577],[535.19,0.81643216],[535.28,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531388997,[[533.08,1.39373816],[533.0,1.95538574],[532.91,1.67248579],[532.81,2.84554875],[532.72,2.91502617]],[[534.99,2.90448577],[535.09,1.40498577],[535.18,0.81643216],[535.28,1.40498577],[535.37,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531389198,[[533.08,1.39373816],[533.0,1.95538574],[532.92,1.67248579],[532.81,2.84554875],[532.73,2.91502617]],[[534.98,0.34386087],[534.99,2.90448577],[535.09,1.40498577],[535.27,0.81643216],[535.29,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531389492,[[533.06,1.39373816],[533.0,1.95538574],[532.9,1.67248579],[532.79,2.84554875],[532.74,2.91502617]],[[534.99,2.90448577],[535.1,1.40498577],[535.3,1.40498577],[535.39,1.40498577],[535.55,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531389694,[[533.07,1.39373816],[533.0,1.95538574],[532.9,1.67248579],[532.8,2.84554875],[532.75,2.91502617]],[[534.98,0.34385583],[534.99,2.90448577],[535.11,1.40498577],[535.29,0.81641797],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531389891,[[533.07,1.39373816],[533.0,1.95538574],[532.91,1.67248579],[532.8,2.84554875],[532.76,2.91502617]],[[534.98,0.34385583],[534.99,2.90448577],[535.11,1.40498577],[535.29,0.81641797],[535.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531390096,[[533.07,1.39373816],[533.0,1.95538574],[532.91,1.67248579],[532.8,2.84554875],[532.77,2.91502617]],[[534.99,2.90448577],[535.11,1.40498577],[535.31,1.40498577],[537.12,5.73702526],[537.37,8.19575037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531390297,[[533.07,1.39373816],[533.0,1.95538574],[532.91,1.67248579],[532.81,2.84554875],[532.66,2.91502617]],[[534.97,0.34385165],[534.99,2.90448577],[535.11,1.40498577],[535.28,0.8164092],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531390497,[[533.0,1.95538574]],[[534.97,0.34385165],[534.99,2.90448577],[535.11,1.40498577],[535.28,0.8164092],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531390498,[[533.06,1.39373816],[533.0,1.95538574],[532.9,1.67248579],[532.79,2.84554875],[532.67,2.91502617]],[[534.97,0.34385165],[534.99,2.90448577],[535.12,1.40498577],[535.28,0.8164092],[535.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531390698,[[533.0,1.95538574],[532.65,2.91502617],[532.36,1.39373816],[532.03,1.67248579],[531.84,2.84554875]],[[534.99,2.90448577],[535.37,1.40498577],[535.75,1.40498577],[535.93,1.40498577],[536.25,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531390901,[[533.0,1.95538574],[532.35,1.39373816],[532.02,1.67248579],[531.85,2.91022891],[531.83,2.84554875]],[[534.99,2.90448577],[535.36,1.40498577],[535.74,1.40498577],[535.92,1.40498577],[536.24,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531391097,[[533.0,1.95538574],[532.36,1.39373816],[532.04,1.67248579],[531.84,2.84554875],[531.53,5.75577766]],[[534.99,2.90448577],[535.36,1.40498577],[535.75,1.40498577],[535.92,1.40498577],[536.25,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531391302,[[533.0,1.95538574],[532.36,1.39373816],[532.04,1.67248579],[531.84,2.84554875],[531.54,2.91022891]],[[534.99,2.90448577],[535.36,1.40498577],[535.75,1.40498577],[535.92,1.40498577],[536.25,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531391599,[[533.0,1.95538574],[532.36,1.39373816],[532.04,1.67248579],[531.84,2.84554875],[531.54,2.91022891]],[[534.99,2.90448577],[535.37,1.40498577],[535.75,1.40498577],[535.93,1.40498577],[536.26,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531391798,[[533.0,1.95538574],[532.36,1.39373816],[532.04,1.67248579],[531.83,2.84554875],[531.54,2.91022891]],[[534.99,2.90448577],[535.36,1.40498577],[535.75,1.40498577],[535.93,1.40498577],[536.25,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531391999,[[533.0,1.95538574],[532.36,1.39373816],[532.04,1.67248579],[531.84,2.84554875],[531.53,5.75577766]],[[534.99,2.90448577],[535.35,1.40498577],[535.73,1.40498577],[535.91,1.40498577],[536.23,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531392197,[[533.0,1.95538574],[532.37,1.39373816],[532.05,1.67248579],[531.85,2.84554875],[531.54,5.75577766]],[[534.99,2.90448577],[535.36,1.40498577],[535.74,1.40498577],[535.92,1.40498577],[536.24,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531392400,[[533.0,1.95538574],[532.37,1.39373816],[531.85,2.84554875],[531.54,5.75577766]],[[534.99,2.90448577],[535.36,1.40498577],[535.74,1.40498577],[535.92,1.40498577],[536.24,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531392401,[[533.0,1.95538574],[532.37,1.39373816],[532.04,1.67248579],[531.84,2.84554875],[531.55,2.91022891]],[[534.99,2.90448577],[535.35,1.40498577],[535.73,1.40498577],[535.91,1.40498577],[536.23,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531392594,[[533.0,1.95538574],[532.36,1.39373816],[532.03,1.67248579],[531.83,2.84554875],[531.55,2.91022891]],[[534.99,2.90448577],[535.33,1.40498577],[535.72,1.40498577],[535.9,1.40498577],[536.21,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531392796,[[533.0,1.95538574],[532.31,1.39373816],[531.99,1.67248579],[531.8,2.84554875],[531.56,2.91022891]],[[534.99,2.90448577],[535.29,1.40498577],[535.67,1.40498577],[535.85,1.40498577],[536.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531393099,[[533.0,1.95538574],[532.31,1.39373816],[531.99,1.67248579],[531.79,2.84554875],[531.57,2.91022891]],[[534.99,2.90448577],[535.28,1.40498577],[535.66,1.40498577],[535.84,1.40498577],[536.16,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531393301,[[533.0,1.95538574],[532.31,1.39373816],[531.99,1.67248579],[531.79,2.84554875],[531.58,2.91022891]],[[534.99,2.90448577],[535.28,1.40498577],[535.66,1.40498577],[535.84,1.40498577],[536.16,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531393501,[[533.0,1.95538574],[532.32,1.39373816],[532.0,1.67248579],[531.8,2.84554875],[531.59,2.91022891]],[[534.99,2.90448577],[535.28,1.40498577],[535.66,1.40498577],[535.84,1.40498577],[536.16,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531393697,[[533.0,1.95538574],[532.33,1.39373816],[532.01,1.67248579],[531.81,2.84554875],[531.59,2.91022891]],[[534.99,2.90448577],[535.29,1.40498577],[535.67,1.40498577],[535.85,1.40498577],[536.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531394003,[[533.0,1.95538574],[532.33,1.39373816],[532.01,1.67248579],[531.81,2.84554875],[531.6,2.91022891]],[[534.99,2.90448577],[535.29,1.40498577],[535.67,1.40498577],[535.85,1.40498577],[536.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531394197,[[533.0,1.95538574],[532.35,1.39373816],[532.03,1.67248579],[531.83,2.84554875],[531.61,2.91022891]],[[534.99,2.90448577],[535.3,1.40498577],[535.68,1.40498577],[535.85,1.40498577],[536.18,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531394403,[[533.0,1.95538574],[532.35,1.39373816],[532.03,1.67248579],[531.83,2.84554875],[531.62,2.91022891]],[[534.99,2.90448577],[535.3,1.40498577],[535.68,1.40498577],[535.86,1.40498577],[536.18,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531394605,[[533.0,1.95538574],[532.03,1.67248579],[531.83,2.84554875],[531.62,2.91022891]],[[534.99,2.90448577],[535.3,1.40498577],[535.68,1.40498577],[535.86,1.40498577],[536.18,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531394606,[[533.0,1.95538574],[532.38,1.39373816],[532.06,1.67248579],[531.86,2.84554875],[531.63,2.91022891]],[[534.99,2.90448577],[535.32,1.40498577],[535.7,1.40498577],[535.88,1.40498577],[536.2,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531394805,[[533.0,1.95538574],[532.37,1.39373816],[532.05,1.67248579],[531.85,2.84554875],[531.64,2.91022891]],[[534.99,2.90448577],[535.31,1.40498577],[535.69,1.40498577],[535.87,1.40498577],[536.19,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531395003,[[533.0,1.95538574],[532.37,1.39373816],[532.05,1.67248579],[531.85,2.84554875]],[[534.99,2.90448577],[535.31,1.40498577],[535.69,1.40498577],[536.19,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531395004,[[533.0,1.95538574],[532.37,1.39373816],[532.05,1.67248579],[531.85,2.84554875],[531.65,2.91022891]],[[534.99,2.90448577],[535.31,1.40498577],[535.69,1.40498577],[535.86,1.40498577],[536.19,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531395201,[[533.0,1.95538574],[532.38,1.39373816],[532.05,1.67248579],[531.86,2.84554875],[531.66,2.91022891]],[[534.99,2.90448577],[535.3,1.40498577],[535.68,1.40498577],[535.86,1.40498577],[536.18,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531395403,[[533.0,1.95538574],[532.37,1.39373816],[532.05,1.67248579],[531.85,2.84554875],[531.67,2.91022891]],[[534.99,2.90448577],[535.29,1.40498577],[535.67,1.40498577],[535.85,1.40498577],[536.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531395699,[[533.0,1.95538574],[532.37,1.39373816],[532.05,1.67248579],[531.85,2.84554875],[531.68,2.91022891]],[[534.99,2.90448577],[535.29,1.40498577],[535.67,1.40498577],[535.85,1.40498577],[536.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531395904,[[533.0,1.95538574],[532.37,1.39373816],[532.04,1.67248579],[531.85,2.84554875],[531.69,2.91022891]],[[534.99,2.90448577],[535.29,1.40498577],[535.67,1.40498577],[535.85,1.40498577],[536.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531396103,[[533.0,1.95538574],[532.04,1.67248579],[531.85,2.84554875],[531.69,2.91022891]],[[534.99,2.90448577],[535.29,1.40498577],[535.67,1.40498577],[535.85,1.40498577],[536.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531396104,[[533.0,1.95538574],[532.38,1.39373816],[532.05,1.67248579],[531.85,2.84554875],[531.7,2.91022891]],[[534.99,2.90448577],[535.28,1.40498577],[535.67,1.40498577],[535.84,1.40498577],[536.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531396298,[[533.0,1.95538574],[532.38,1.39373816],[532.05,1.67248579],[531.85,2.84554875],[531.71,2.91022891]],[[534.99,2.90448577],[535.28,1.40498577],[535.67,1.40498577],[535.84,1.40498577],[536.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531396504,[[533.0,1.95538574],[532.38,1.39373816],[532.06,1.67248579],[531.86,2.84554875],[531.72,2.91022891]],[[534.99,2.90448577],[535.28,1.40498577],[535.66,1.40498577],[535.84,1.40498577],[536.16,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531396702,[[533.0,1.95538574],[532.38,1.39373816],[532.05,1.67248579],[531.86,2.84554875],[531.73,2.91022891]],[[534.99,2.90448577],[535.28,1.40498577],[535.66,1.40498577],[535.84,1.40498577],[536.16,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531396898,[[533.0,1.95538574],[532.38,1.39373816],[531.86,2.84554875]],[[534.99,2.90448577],[535.28,1.40498577],[535.84,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531396899,[[533.0,1.95538574],[532.38,1.39373816],[532.06,1.67248579],[531.86,2.84554875],[531.56,2.91022891]],[[534.99,2.90448577],[535.28,1.40498577],[535.67,1.40498577],[535.84,1.40498577],[536.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531397105,[[533.0,1.95538574],[532.4,1.39373816],[532.07,1.67248579],[531.88,2.84554875],[531.57,2.84554875]],[[534.99,2.90448577],[535.27,1.40498577],[535.66,1.40498577],[535.83,1.40498577],[536.16,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531397299,[[533.0,1.95538574],[532.4,1.39373816],[532.07,1.67248579],[531.88,2.84554875],[531.58,2.91022891]],[[534.99,2.90448577],[535.27,1.40498577],[535.66,1.40498577],[535.83,1.40498577],[536.16,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531397498,[[533.0,1.95538574],[532.4,1.39373816],[532.07,1.67248579],[531.87,2.84554875],[531.58,2.91022891]],[[534.99,2.90448577],[535.26,1.40498577],[535.64,1.40498577],[535.82,1.40498577],[536.15,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531397903,[[533.0,1.95538574],[532.39,1.39373816],[532.06,1.67248579],[531.86,2.84554875],[531.58,2.91022891]],[[534.99,2.90448577],[535.25,1.40498577],[535.63,1.40498577],[535.81,1.40498577],[536.14,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531398105,[[533.0,1.95538574],[532.4,1.39373816],[532.07,1.67248579],[531.87,2.84554875],[531.59,2.91022891]],[[534.99,2.90448577],[535.24,1.40498577],[535.62,1.40498577],[535.8,1.40498577],[536.12,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531398299,[[533.0,1.95538574],[532.4,1.39373816],[532.07,1.67248579],[531.87,2.84554875],[531.58,2.91022891]],[[534.99,2.90448577],[535.24,1.40498577],[535.62,1.40498577],[535.8,1.40498577],[536.12,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531398503,[[533.0,1.95538574],[532.4,1.39373816],[532.08,1.67248579],[531.88,2.84554875],[531.59,2.91022891]],[[534.99,2.90448577],[536.12,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531398504,[[533.0,1.95538574],[532.4,1.39373816],[532.08,1.67248579],[531.88,2.84554875],[531.59,2.91022891]],[[534.99,2.90448577],[535.23,1.40498577],[535.61,1.40498577],[535.79,1.40498577],[536.12,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531398701,[[533.0,1.95538574],[532.41,1.39373816],[532.08,1.67248579],[531.88,2.84554875],[531.58,2.91022891]],[[534.99,2.90448577],[535.24,1.40498577],[535.62,1.40498577],[535.79,1.40498577],[536.12,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531398902,[[533.0,1.95538574],[532.41,1.39373816],[532.08,1.67248579],[531.88,2.84554875],[531.59,2.91022891]],[[534.99,2.90448577],[535.24,1.40498577],[535.62,1.40498577],[535.79,1.40498577],[536.12,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531399106,[[533.0,1.95538574],[532.42,1.39373816],[532.1,1.67248579],[531.9,2.84554875],[531.6,2.91022891]],[[534.99,2.90448577],[535.22,1.40498577],[535.6,1.40498577],[535.78,1.40498577],[536.11,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531399506,[[533.0,1.95538574],[532.43,1.39373816],[532.1,1.67248579],[531.9,2.84554875],[531.6,5.75577766]],[[534.99,2.90448577],[535.22,1.40498577],[535.6,1.40498577],[535.78,1.40498577],[536.1,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531399702,[[533.0,1.95538574],[532.42,1.39373816],[532.1,1.67248579],[531.9,2.84554875],[531.61,2.91022891]],[[534.99,2.90448577],[535.22,1.40498577],[535.6,1.40498577],[535.78,1.40498577],[536.1,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531399905,[[533.0,1.95538574],[532.43,1.39373816],[532.1,1.67248579],[531.9,2.84554875],[531.62,2.91022891]],[[534.99,2.90448577],[535.22,1.40498577],[535.6,1.40498577],[535.78,1.40498577],[536.1,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531400208,[[533.0,1.95538574],[532.45,1.39373816],[532.12,1.67248579],[531.92,2.84554875],[531.63,2.91022891]],[[534.99,2.90448577],[535.2,1.40498577],[535.58,1.40498577],[535.76,1.40498577],[536.09,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531400400,[[533.0,1.95538574],[532.47,1.39373816],[532.15,1.67248579],[531.95,2.84554875],[531.64,2.84554875]],[[534.99,2.90448577],[535.23,1.40498577],[535.61,1.40498577],[535.79,1.40498577],[536.11,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531400600,[[533.0,1.95538574],[532.78,1.39373816],[532.53,1.67248579],[532.38,2.84554875],[532.18,2.84554875]],[[534.98,0.34391727],[534.99,2.90448577],[535.04,1.40498577],[535.32,1.40498577],[535.45,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531400804,[[533.0,1.95538574]],[[534.98,0.34391727],[534.99,2.90448577],[535.04,1.40498577],[535.32,1.40498577],[535.45,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531400805,[[533.09,1.39373816],[533.0,1.95538574],[532.93,1.67248579],[532.83,2.84554875],[532.67,2.84554875]],[[534.87,1.40498577],[534.98,0.34391727],[534.99,2.90448577],[535.06,1.40498577],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531401004,[[533.09,1.39373816],[533.0,1.95538574],[532.92,1.67248579],[532.82,2.84554875],[532.68,2.91022891]],[[534.86,0.34391727],[534.87,1.40498577],[534.99,2.90448577],[535.05,0.81656698],[535.06,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531401308,[[533.11,1.39373816],[532.95,1.67248579],[532.85,2.84554875],[532.7,2.84554875],[532.68,2.91022891]],[[534.84,1.40498577],[534.86,0.34391727],[534.99,0.94985968],[535.03,1.40498577],[535.05,0.81656698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531401509,[[533.11,1.39373816],[533.04,1.9549372],[532.95,1.67248579],[532.85,2.84554875],[532.71,2.91022891]],[[534.83,0.34391727],[534.84,1.40498577],[534.85,1.9549372],[534.99,0.94985968],[535.03,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531401707,[[533.12,1.39373816],[533.04,1.9549372],[532.96,1.67248579],[532.86,2.84554875],[532.71,5.75577766]],[[534.82,0.34393114],[534.84,1.40498577],[534.85,1.9549372],[534.99,0.94985968],[535.03,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531401907,[[533.12,1.39373816],[533.04,1.9549372],[532.96,1.67248579],[532.86,2.84554875],[532.72,2.91022891]],[[534.81,0.34393114],[534.84,1.40498577],[534.85,1.9549372],[534.99,0.94985968],[535.03,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531402209,[[533.04,1.9549372],[532.72,2.91022891]],[[534.85,1.9549372],[534.99,0.94985968],[535.03,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531402210,[[533.16,1.39373816],[533.04,1.9549372],[533.0,1.67248579],[532.9,2.84554875],[532.74,2.84554875]],[[534.8,1.74891549],[534.85,1.9549372],[534.99,2.35484545],[535.08,1.40498577],[535.24,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531402401,[[533.16,2.31768691],[533.04,1.9549372],[532.99,1.67248579],[532.9,2.84554875],[532.75,2.91022891]],[[534.8,1.74891549],[534.85,1.9549372],[534.99,2.35484545],[535.08,1.40498577],[535.24,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531402402,[[533.16,2.31768691],[533.04,1.9549372],[532.99,1.67248579],[532.9,2.84554875],[532.75,2.91022891]],[[534.79,0.34392972],[534.8,1.40498577],[534.85,1.9549372],[534.99,2.35484545],[535.08,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531402606,[[533.16,2.31768691],[533.04,1.9549372],[532.9,2.84554875],[532.75,2.91022891]],[[534.79,0.34392972],[534.8,1.40498577],[534.85,1.9549372],[534.99,2.35484545],[535.08,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531402607,[[533.16,2.31768691],[533.04,1.9549372],[533.0,1.67248579],[532.9,2.84554875],[532.75,2.84554875]],[[534.79,0.34392972],[534.8,1.40498577],[534.85,1.9549372],[534.99,2.35484545],[535.07,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531402807,[[533.16,2.31768691],[533.04,1.9549372],[533.0,1.67248579],[532.9,2.84554875],[532.89,2.91087312]],[[534.79,0.34392972],[534.8,1.40498577],[534.85,1.9549372],[534.98,1.40498577],[534.99,0.94985968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531403206,[[533.16,2.31768691],[533.04,1.9549372],[532.89,2.91087312]],[[534.79,0.34392972],[534.8,1.40498577],[534.85,1.9549372],[534.98,1.40498577],[534.99,0.94985968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531403207,[[533.2,1.39373816],[533.16,0.92394875],[533.04,3.62742299],[532.94,2.84554875],[532.89,2.91087312]],[[534.76,1.40498577],[534.79,0.34392972],[534.85,1.9549372],[534.95,1.40498577],[534.99,0.94985968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531403410,[[533.2,1.39373816],[533.16,0.92394875],[533.04,3.62742299],[532.94,2.84554875],[532.89,2.91087312]],[[534.75,0.34392972],[534.76,1.40498577],[534.85,1.9549372],[534.95,1.40498577],[534.99,0.94985968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531403603,[[533.2,1.39373816],[533.16,0.92394875],[533.04,3.62742299],[532.94,2.84554875],[532.89,2.91087312]],[[534.75,0.34392972],[534.76,1.40498577],[534.85,1.9549372],[534.94,1.40498577],[534.99,0.94985968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531403801,[[533.2,1.39373816],[533.16,0.92394875],[533.04,3.62742299],[532.94,2.84554875],[532.89,2.91087312]],[[534.75,1.74891549],[534.85,1.9549372],[534.94,1.40498577],[534.99,0.94985968],[535.67,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531404006,[[533.2,1.39373816],[533.16,0.92394875],[533.04,3.62742299],[532.94,2.84554875],[532.89,2.91087312]],[[534.74,0.34392972],[534.75,1.40498577],[534.85,1.9549372],[534.94,1.40498577],[534.99,0.94985968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531404202,[[533.26,1.39373816],[533.16,0.92394875],[533.1,1.67248579],[533.04,1.9549372],[533.0,2.84554875]],[[534.71,1.40498577],[534.74,0.34392972],[534.85,1.9549372],[534.9,1.40498577],[534.98,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531404407,[[533.26,1.39373816],[533.1,1.67248579],[533.04,1.9549372],[533.01,2.84554875],[532.62,2.84554875]],[[534.7,0.34392972],[534.71,2.34118774],[534.85,1.9549372],[534.89,1.40498577],[534.98,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531404610,[[533.26,2.31806105],[533.11,1.67248579],[533.04,1.9549372],[533.01,2.84554875],[532.9,2.91087312]],[[534.7,0.34392972],[534.71,2.34118774],[534.85,1.9549372],[534.89,1.40498577],[534.98,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531404909,[[533.26,2.31806105],[533.11,1.67248579],[533.04,1.9549372],[533.01,2.84554875],[531.61,4.52658179]],[[534.7,0.34392972],[534.71,2.34118774],[534.85,1.9549372],[534.89,1.40498577],[534.98,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531405109,[[533.26,2.31806105],[533.1,1.67248579],[533.04,1.9549372],[533.01,2.84554875],[532.89,2.9108291]],[[534.7,1.74891549],[534.71,0.93620197],[534.85,1.9549372],[534.89,1.40498577],[534.98,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531405312,[[533.28,1.39373816],[533.26,0.92432289],[533.12,1.67248579],[533.04,1.9549372],[533.02,2.84554875]],[[534.69,1.40498577],[534.71,0.93620197],[534.85,1.9549372],[534.88,1.40498577],[534.96,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531405604,[[533.33,1.39373816],[533.26,0.92432289],[533.18,1.67248579],[533.09,2.84554875],[533.04,1.9549372]],[[534.65,1.40498577],[534.71,0.93620197],[534.82,1.40498577],[534.85,1.9549372],[534.9,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531405810,[[533.33,1.39373816],[533.18,1.67248579],[533.09,2.84554875],[533.04,1.9549372],[532.96,2.9108291]],[[534.65,1.40498577],[534.82,1.40498577],[534.85,1.9549372],[534.9,1.40498577],[535.72,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531406014,[[533.37,1.39373816],[533.24,1.67248579],[533.16,2.84554875],[533.04,1.9549372],[533.03,2.84554875]],[[534.62,1.40498577],[534.64,0.34394083],[534.78,1.40498577],[534.85,3.35992297],[534.89,0.81659163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531406213,[[533.38,1.39373816],[533.24,2.62467516],[533.16,2.84554875],[533.04,1.9549372],[533.03,2.84554875]],[[534.62,2.35315193],[534.78,1.40498577],[534.85,3.35992297],[536.03,4.09787518],[536.34,2.13844422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531406515,[[533.36,1.39373816],[533.24,0.95218937],[533.23,1.67248579],[533.15,2.84554875],[533.04,1.9549372]],[[534.6,1.40498577],[534.61,0.34394423],[534.62,0.94816616],[534.76,1.40498577],[534.83,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531406709,[[533.36,1.39373816],[533.23,1.67248579],[533.15,2.84554875],[533.04,1.9549372]],[[534.6,1.40498577],[534.76,1.40498577],[534.83,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531406710,[[533.36,1.39373816],[533.23,1.67248579],[533.15,2.84554875],[533.04,1.9549372],[532.82,2.84554875]],[[534.6,1.40498577],[534.76,1.40498577],[534.83,1.40498577],[534.96,1.68598293],[536.22,5.73702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531406909,[[533.36,1.39373816],[533.23,1.67248579],[533.15,2.84554875],[533.04,1.9549372],[532.82,2.84554875]],[[534.6,1.40498577],[534.76,1.40498577],[534.82,1.06937717],[534.83,1.40498577],[534.96,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531407107,[[533.37,1.39373816],[533.23,1.67248579],[533.15,2.84554875],[533.04,1.9549372],[532.83,2.84554875]],[[534.6,1.40498577],[534.76,1.40498577],[534.82,1.06937717],[534.83,1.40498577],[534.97,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531407311,[[533.37,1.39373816],[533.23,1.67248579],[533.15,2.84554875],[533.04,1.9549372],[533.03,2.84554875]],[[534.6,2.34482484],[534.76,1.40498577],[534.82,1.06937717],[534.83,1.40498577],[534.97,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531407507,[[533.37,1.39373816],[533.24,1.67248579],[533.16,2.84554875],[533.04,1.9549372],[533.03,2.84554875]],[[534.6,2.34482484],[534.76,1.40498577],[534.83,1.40498577],[534.96,1.68598293],[535.17,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531407907,[[533.37,2.3482666],[533.24,1.67248579],[533.16,2.84554875],[533.04,1.9549372],[533.03,2.84554875]],[[534.6,2.34482484],[534.76,1.40498577],[534.83,1.40498577],[534.96,1.68598293],[535.17,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531408107,[[533.37,2.3482666],[533.24,1.67248579],[533.15,2.84554875],[533.04,1.9549372],[533.03,2.84554875]],[[534.6,2.34482484],[534.76,1.40498577],[534.83,1.40498577],[534.97,1.68598293],[535.17,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531408313,[[533.37,2.3482666],[533.24,1.67248579],[533.16,2.84554875],[533.04,1.9549372],[533.03,2.84554875]],[[534.6,2.34482484],[534.76,1.40498577],[534.83,1.40498577],[534.97,1.68598293],[535.17,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531408511,[[533.39,1.39373816],[533.37,0.95452844],[533.26,1.67248579],[533.18,2.84554875],[533.05,2.84554875]],[[534.6,0.93983907],[534.62,1.40498577],[534.78,1.40498577],[534.85,3.35992297],[534.98,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531408711,[[533.4,1.39373816],[533.26,1.67248579],[533.18,2.84554875],[533.05,2.84554875],[533.04,1.9549372]],[[534.62,1.40498577],[534.78,1.40498577],[534.85,3.35992297],[534.98,1.68598293],[536.43,2.13875434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531408914,[[533.39,1.39373816],[533.26,0.92599176],[533.25,1.67248579],[533.17,2.84554875],[533.05,2.84554875]],[[534.62,1.40498577],[534.85,3.35992297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531408915,[[533.39,1.39373816],[533.26,0.92599176],[533.25,1.67248579],[533.17,2.84554875],[533.05,2.84554875]],[[534.61,1.74892763],[534.62,0.94236526],[534.77,1.40498577],[534.84,1.40498577],[534.85,1.9549372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531409115,[[533.4,1.39373816],[533.26,2.59847755],[533.18,2.84554875],[533.06,2.84554875],[532.86,2.84554875]],[[534.62,1.40498577],[534.78,1.40498577],[534.85,3.35992297],[534.99,2.63584261],[535.07,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531409314,[[533.4,1.39373816],[533.27,1.67248579],[533.19,2.84554875],[533.06,2.84554875],[532.86,2.84554875]],[[534.62,0.94601422],[534.63,1.40498577],[534.78,1.40498577],[534.85,1.9549372],[534.86,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531409518,[[533.41,1.39373816],[533.4,0.91626122],[533.28,1.67248579],[533.2,2.84554875],[533.08,2.84554875]],[[534.61,0.34392986],[534.62,1.40498577],[534.78,1.40498577],[534.85,3.35992297],[534.98,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531409719,[[533.43,1.39373816],[533.4,0.91626122],[533.31,1.67248579],[533.23,2.84554875],[533.11,2.84554875]],[[534.61,2.33612349],[534.76,1.40498577],[534.83,1.40498577],[534.85,1.9549372],[534.96,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531409919,[[533.43,1.39373816],[533.31,1.67248579],[533.23,2.84554875],[533.11,2.84554875],[532.71,2.84554875]],[[534.61,1.40498577],[534.76,1.40498577],[534.83,1.40498577],[534.85,1.9549372],[534.96,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531410112,[[533.45,1.39373816],[533.32,1.67248579],[533.24,2.84554875],[533.12,2.84554875],[533.05,2.9109012]],[[534.6,1.40498577],[534.75,1.40498577],[534.82,2.47453234],[534.85,1.9549372],[534.95,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531410317,[[533.45,1.39373816],[533.32,2.59660629],[533.24,2.84554875],[533.12,2.84554875],[533.05,2.9109012]],[[534.6,2.35951421],[534.75,1.40498577],[534.81,1.06954657],[534.82,1.40498577],[534.85,1.9549372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531410512,[[533.45,1.39373816],[533.32,2.59660629],[533.12,2.84554875],[533.05,2.9109012]],[[534.6,2.35951421],[534.75,1.40498577],[534.81,1.06954657],[534.82,1.40498577],[534.85,1.9549372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531410513,[[533.45,1.39373816],[533.33,1.67248579],[533.32,0.9241205],[533.25,2.84554875],[533.13,2.84554875]],[[534.6,2.35951421],[534.75,1.40498577],[534.82,1.40498577],[534.85,1.9549372],[534.94,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531410712,[[533.45,1.39373816],[533.33,1.67248579],[533.32,0.9241205],[533.25,2.84554875],[533.13,2.84554875]],[[534.6,2.35951421],[534.74,1.40498577],[534.81,1.40498577],[534.85,1.9549372],[534.94,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531410911,[[533.46,1.39373816],[533.34,1.67248579],[533.32,0.9241205],[533.26,2.84554875],[533.14,2.84554875]],[[534.6,2.35951421],[534.75,1.40498577],[534.82,1.40498577],[534.85,1.9549372],[534.94,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531411112,[[533.49,1.39373816],[533.37,1.67248579],[533.32,0.9241205],[533.3,2.84554875],[533.18,2.84554875]],[[534.58,1.40498577],[534.59,0.34392871],[534.6,0.95452844],[534.72,1.40498577],[534.79,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531411318,[[533.49,1.39373816],[533.37,1.67248579],[533.3,2.84554875],[533.19,2.84554875],[532.07,8.13013929]],[[534.58,1.40498577],[534.72,1.40498577],[534.79,1.40498577],[534.91,1.68598293],[534.98,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531411611,[[533.48,1.39373816],[533.36,1.67248579],[533.29,2.84554875],[533.18,2.84554875],[533.05,2.91101581]],[[534.57,1.40498577],[534.71,1.40498577],[534.77,1.40498577],[534.84,0.81658457],[534.89,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531411816,[[533.48,1.39373816],[533.36,1.67248579],[533.29,2.84554875],[533.18,2.84554875],[533.17,1.95494635]],[[534.57,1.40498577],[534.71,1.40498577],[534.73,1.95494635],[534.76,1.07010618],[534.77,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531412118,[[533.49,1.39373816],[533.37,1.67248579],[533.3,2.84554875],[533.19,2.84554875],[533.17,1.95494635]],[[534.56,1.40498577],[534.69,1.40498577],[534.72,1.07040216],[534.73,1.95494635],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531412319,[[533.5,1.39373816],[533.49,0.94694985],[533.38,1.67248579],[533.3,2.84554875],[533.19,2.84554875]],[[534.56,2.35876571],[534.7,1.40498577],[534.73,1.95494635],[534.76,1.40498577],[534.96,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531412519,[[533.51,1.39373816],[533.39,1.67248579],[533.32,2.84554875],[533.2,2.84554875],[533.03,2.84554875]],[[534.56,0.95377994],[534.57,1.40498577],[534.71,1.40498577],[534.73,1.95494635],[534.96,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531412520,[[533.51,1.39373816],[533.39,1.67248579],[533.32,2.84554875],[533.2,2.84554875],[533.03,2.84554875]],[[534.56,0.95377994],[534.57,1.40498577],[534.71,1.40498577],[534.73,1.95494635],[534.77,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531412715,[[533.51,1.39373816],[533.5,0.95901946],[533.39,1.67248579],[533.32,2.84554875],[533.2,2.84554875]],[[534.57,1.40498577],[534.71,1.40498577],[534.73,1.95494635],[534.77,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531412716,[[533.51,1.39373816],[533.5,0.95901946],[533.39,1.67248579],[533.32,2.84554875],[533.2,2.84554875]],[[534.57,1.40498577],[534.71,1.40498577],[534.73,1.95494635],[534.77,1.40498577],[536.17,2.13875434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531412918,[[533.5,0.95901946],[533.49,1.39373816],[533.37,1.67248579],[533.3,2.84554875],[533.19,2.84554875]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.07046726],[534.73,1.95494635],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531413118,[[533.51,1.39373816],[533.39,1.67248579],[533.32,2.84554875],[533.21,2.84554875],[533.03,2.84554875]],[[534.54,1.40498577],[534.68,1.40498577],[534.72,1.07046726],[534.73,2.86821356],[534.75,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531413413,[[533.51,1.39373816],[533.4,1.67248579],[533.32,2.84554875],[533.21,2.84554875],[533.03,2.84554875]],[[534.54,1.40498577],[534.68,1.40498577],[534.72,1.07046726],[534.73,2.86821356],[534.75,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531413620,[[533.52,1.39373816],[533.4,1.67248579],[533.33,2.84554875],[533.22,2.84554875],[533.04,2.84554875]],[[534.55,1.40498577],[534.69,1.40498577],[534.73,2.86821356],[534.75,1.40498577],[535.06,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531413815,[[533.52,1.39373816],[533.4,2.5930509],[533.33,2.84554875],[533.22,2.84554875],[533.04,2.84554875]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.07080492],[534.73,2.86821356],[534.75,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531414012,[[533.53,1.39373816],[533.41,1.67248579],[533.4,0.92056511],[533.34,2.84554875],[533.22,2.84554875]],[[534.55,1.40498577],[534.69,1.40498577],[534.73,2.86821356],[534.76,1.40498577],[534.88,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531414216,[[533.55,1.39373816],[533.43,1.67248579],[533.36,2.84554875],[533.25,2.84554875],[533.07,2.84554875]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.07104845],[534.73,2.86821356],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531414422,[[533.55,1.39373816],[533.44,1.67248579],[533.43,0.92655314],[533.36,2.84554875],[533.25,2.84554875]],[[534.56,1.40498577],[534.7,1.40498577],[534.73,0.91326721],[534.76,1.40498577],[534.96,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531414615,[[533.55,1.39373816],[533.44,1.67248579],[533.43,0.92655314],[533.36,2.84554875],[533.25,2.84554875]],[[534.55,1.40498577],[534.69,1.40498577],[534.73,0.91326721],[534.76,1.40498577],[534.79,1.95490059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531414819,[[533.55,1.39373816],[533.43,2.59903893],[533.36,2.84554875],[533.25,2.84554875],[532.87,2.84554875]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.07108764],[534.73,0.91326721],[534.75,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531415020,[[533.55,1.39373816],[533.43,2.59903893],[533.36,2.84554875],[533.24,2.84554875],[532.87,2.84554875]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.07108764],[534.73,0.91326721],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531415221,[[533.43,2.59903893],[533.36,2.84554875],[532.87,2.84554875]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.07108764],[534.73,0.91326721],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531415222,[[533.56,1.39373816],[533.44,1.67248579],[533.43,0.92655314],[533.36,2.84554875],[533.25,2.84554875]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.07108764],[534.73,0.91326721],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531415420,[[533.55,1.39373816],[533.43,2.59903893],[533.36,2.84554875],[533.25,2.84554875]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.07108764],[534.73,0.91326721],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531415421,[[533.55,1.39373816],[533.43,2.59903893],[533.36,2.84554875],[533.25,2.84554875],[532.5,4.06506964]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.07108764],[534.73,0.91326721],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531415613,[[533.56,1.39373816],[533.44,1.67248579],[533.36,2.84554875],[533.25,2.84554875],[533.08,2.84554875]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.07108764],[534.73,0.91326721],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531415818,[[533.56,2.34882602],[533.44,1.67248579],[533.36,2.84554875],[533.25,2.84554875],[533.18,2.91085245]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.07108764],[534.73,0.91326721],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531416120,[[533.56,2.34882602],[533.44,1.67248579],[533.37,2.84554875],[533.25,2.84554875],[532.7,2.84554875]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.07108764],[534.73,0.91326721],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531416321,[[533.56,0.95508786],[533.55,1.39373816],[533.43,1.67248579],[533.36,2.84554875],[533.24,2.84554875]],[[534.54,1.40498577],[534.68,1.40498577],[534.72,1.07108764],[534.73,0.91326721],[534.75,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531416522,[[533.56,0.95508786]],[[534.54,1.40498577],[534.68,1.40498577],[534.72,1.07108764],[534.73,0.91326721],[534.75,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531416523,[[533.56,1.39373816],[533.44,1.67248579],[533.35,2.84554875],[533.25,2.84554875],[533.08,2.84554875]],[[534.53,1.40498577],[534.67,1.40498577],[534.71,1.07147193],[534.73,2.31825298],[534.85,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531416821,[[533.57,1.39373816],[533.56,0.92936064],[533.45,1.67248579],[533.38,2.84554875],[533.26,2.84554875]],[[534.54,1.40498577],[534.68,1.40498577],[534.73,0.91326721],[534.74,1.40498577],[534.86,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531417019,[[533.57,1.39373816],[533.45,1.67248579],[533.38,2.84554875],[533.26,2.84554875],[532.89,2.84554875]],[[534.54,1.40498577],[534.68,1.40498577],[534.72,1.0714609],[534.73,0.91326721],[534.74,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531417215,[[533.57,1.39373816],[533.45,1.67248579],[533.38,2.84554875],[532.89,2.84554875]],[[534.54,1.40498577],[534.68,1.40498577],[534.72,1.0714609],[534.73,0.91326721],[534.74,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531417216,[[533.57,1.39373816],[533.45,1.67248579],[533.38,2.84554875],[533.27,2.84554875],[533.18,2.91104728]],[[534.54,1.40498577],[534.68,1.40498577],[534.72,1.0714609],[534.73,0.91326721],[534.74,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531417821,[[533.59,1.39373816],[533.47,1.67248579],[533.4,2.84554875],[533.28,2.84554875],[533.18,2.91104728]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.0714609],[534.73,0.91326721],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531418020,[[533.59,2.34368058],[533.47,1.67248579],[533.39,2.84554875],[533.28,2.84554875],[533.18,2.91104728]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.0714609],[534.73,0.91326721],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531418220,[[533.59,2.34368058],[533.47,1.67248579],[533.4,2.84554875],[533.29,2.84554875],[532.73,2.84554875]],[[534.56,1.40498577],[534.7,1.40498577],[534.73,0.91326721],[534.77,1.40498577],[534.96,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531418520,[[533.59,2.34368058],[533.47,1.67248579],[533.4,2.84554875],[533.29,2.84554875],[532.73,2.84554875]],[[534.56,1.40498577],[534.7,1.40498577],[534.73,0.91326721],[534.76,1.40498577],[534.96,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531418920,[[533.59,2.34368058],[533.47,1.67248579],[533.4,2.84554875],[533.28,2.84554875],[532.73,2.84554875]],[[534.55,1.40498577],[534.69,1.40498577],[534.72,1.07146144],[534.73,0.91326721],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531419115,[[533.59,2.34368058],[533.47,1.67248579],[533.39,2.84554875],[533.28,2.84554875],[532.72,2.84554875]],[[534.56,1.40498577],[534.7,1.40498577],[534.72,1.07146144],[534.73,0.91326721],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531419317,[[533.59,2.34368058],[533.47,1.67248579],[532.72,2.84554875]],[[534.56,1.40498577],[534.7,1.40498577],[534.73,0.91326721],[534.76,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531419318,[[533.59,2.34368058],[533.47,1.67248579],[533.4,2.84554875],[533.29,2.84554875],[532.92,2.84554875]],[[534.56,1.40498577],[534.7,1.40498577],[534.73,0.91326721],[534.76,1.40498577],[534.96,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531419516,[[533.61,1.39373816],[533.59,0.94994242],[533.49,1.67248579],[533.41,2.84554875],[533.3,2.84554875]],[[534.57,1.40498577],[534.71,1.40498577],[534.73,0.91326721],[534.78,1.40498577],[534.9,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531419719,[[533.62,1.39373816],[533.5,1.67248579],[533.43,2.84554875],[533.32,2.84554875],[533.14,2.84554875]],[[534.58,1.40498577],[534.72,1.40498577],[534.79,1.40498577],[534.85,1.95465354],[534.89,0.81653005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531419914,[[533.64,1.39373816],[533.52,1.67248579],[533.45,2.84554875],[533.34,2.84554875],[533.18,2.91009794]],[[534.6,1.40498577],[534.71,0.92290419],[534.74,1.40498577],[534.81,1.40498577],[534.85,1.95465354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531420124,[[533.66,1.39373816],[533.62,0.95162799],[533.54,1.67248579],[533.46,2.84554875],[533.35,2.84554875]],[[534.62,1.40498577],[534.76,1.40498577],[534.82,1.40498577],[534.85,1.95465354],[534.94,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531420315,[[533.66,1.39373816],[533.54,1.67248579],[533.46,2.84554875],[533.35,2.84554875],[532.98,2.84554875]],[[534.62,1.40498577],[534.76,1.40498577],[534.82,1.40498577],[534.84,1.07143552],[534.85,2.89645743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531420520,[[533.61,1.39373816],[533.47,1.67248579],[533.39,2.84554875],[533.26,2.84554875],[533.18,2.9096253]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.05,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531420715,[[533.61,2.31467753],[533.47,1.67248579],[533.39,2.84554875],[533.26,2.84554875],[533.18,2.9096253]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531420918,[[533.61,0.92093937],[533.6,1.39373816],[533.47,1.67248579],[533.38,2.84554875],[533.25,2.84554875]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.9,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531421120,[[533.25,2.84554875]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.9,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531421121,[[533.62,1.39373816],[533.48,1.67248579],[533.4,2.84554875],[533.27,2.84554875],[533.06,2.84554875]],[[534.68,1.40498577],[534.84,1.40498577],[534.85,2.89645743],[534.92,1.40498577],[535.05,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531421318,[[533.61,1.39373816],[533.48,0.94376871],[533.47,1.67248579],[533.39,2.84554875],[533.26,2.84554875]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.05,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531421522,[[533.61,1.39373816],[533.48,2.6162545],[533.39,2.84554875],[533.26,2.84554875],[530.38,2.36371076]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531421723,[[533.61,1.39373816],[533.48,2.6162545],[533.39,2.84554875],[533.26,2.84554875],[532.83,2.84554875]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531421923,[[533.61,1.39373816],[533.48,2.6162545],[533.39,2.84554875],[533.26,2.84554875],[532.83,2.84554875]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.05,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531422121,[[533.62,1.39373816],[533.48,2.6162545],[533.4,2.84554875],[533.32,1.95446142],[533.27,2.84554875]],[[534.68,1.40498577],[534.84,1.40498577],[534.85,2.89645743],[534.92,1.40498577],[535.05,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531422722,[[533.62,1.39373816],[533.48,2.6162545],[533.4,2.84554875],[533.32,1.95446142],[533.27,2.84554875]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.05,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531423224,[[533.48,2.6162545],[533.32,1.95446142]],[[534.85,2.89645743],[535.05,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531423225,[[533.63,1.39373816],[533.49,1.67248579],[533.48,0.94376871],[533.41,2.84554875],[533.32,1.95446142]],[[534.68,1.40498577],[534.84,1.40498577],[534.85,2.89645743],[534.92,1.40498577],[535.05,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531423626,[[533.64,1.39373816],[533.5,1.67248579],[533.48,0.94376871],[533.42,2.84554875],[533.32,1.95446142]],[[534.68,1.40498577],[534.84,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.05,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531423827,[[533.64,1.39373816],[533.5,1.67248579],[533.42,2.84554875],[533.32,1.95446142],[532.23,5.6910975]],[[534.68,1.40498577],[534.84,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.05,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531424127,[[533.65,1.39373816],[533.51,1.67248579],[533.43,2.84554875],[533.32,1.95446142],[533.3,2.84554875]],[[534.69,1.40498577],[534.85,4.3014432],[534.92,1.40498577],[535.06,1.68598293],[535.14,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531424429,[[533.66,1.39373816],[533.52,1.67248579],[533.44,2.84554875],[533.32,1.95446142],[533.31,2.84554875]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531424625,[[533.65,1.39373816],[533.52,0.92011225],[533.51,1.67248579],[533.43,2.84554875],[533.32,1.95446142]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531424823,[[533.65,1.39373816],[533.52,0.92011225],[533.51,1.67248579],[533.43,2.84554875],[533.32,1.95446142]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.9,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531425429,[[533.66,1.39373816],[533.52,2.59259804],[533.44,2.84554875],[533.32,1.95446142],[533.31,2.84554875]],[[534.65,1.40498577],[534.81,1.40498577],[534.85,2.89645743],[534.88,1.40498577],[535.02,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531425626,[[533.66,1.39373816],[533.52,2.59259804],[533.44,2.84554875],[533.32,1.95446142],[533.31,2.84554875]],[[534.65,1.40498577],[534.81,1.40498577],[534.84,1.07218293],[534.85,2.89645743],[534.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531425926,[[533.67,1.39373816],[533.54,1.67248579],[533.52,0.92011225],[533.45,2.84554875],[533.33,2.84554875]],[[534.65,1.40498577],[534.81,1.40498577],[534.84,1.07218293],[534.85,2.89645743],[534.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531426122,[[533.67,1.39373816],[533.53,1.67248579],[533.52,0.92011225],[533.45,2.84554875],[533.33,2.84554875]],[[534.65,1.40498577],[534.81,1.40498577],[534.84,1.07218293],[534.85,2.89645743],[534.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531426528,[[533.67,1.39373816],[533.53,1.67248579],[533.52,0.92011225],[533.45,2.84554875],[533.32,4.80001017]],[[534.65,1.40498577],[534.81,1.40498577],[534.84,1.07218293],[534.85,2.89645743],[534.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531426930,[[533.66,1.39373816],[533.53,1.67248579],[533.52,0.92011225],[533.45,2.84554875],[533.32,4.80001017]],[[534.65,1.40498577],[534.81,1.40498577],[534.84,1.07218293],[534.85,2.89645743],[534.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531427327,[[533.66,1.39373816],[533.52,2.59259804],[533.43,2.84554875],[533.32,1.95446142],[533.3,2.84554875]],[[534.66,1.40498577],[534.82,1.40498577],[534.85,2.89645743],[534.9,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531427527,[[533.65,1.39373816],[533.52,2.59259804],[533.43,2.84554875],[533.32,1.95446142],[533.3,2.84554875]],[[534.66,1.40498577],[534.82,1.40498577],[534.85,2.89645743],[534.9,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531427722,[[533.65,1.39373816],[533.52,2.59259804],[533.43,2.84554875],[533.32,1.95446142],[533.3,2.84554875]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531427929,[[533.65,1.39373816],[533.52,0.92011225],[533.51,1.67248579],[533.43,2.84554875],[533.32,1.95446142]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.9,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531428229,[[533.64,1.39373816],[533.52,0.92011225],[533.5,1.67248579],[533.42,2.84554875],[533.32,1.95446142]],[[534.67,1.40498577],[534.84,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.05,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531428429,[[533.64,1.39373816],[533.52,0.92011225],[533.51,1.67248579],[533.43,2.84554875],[533.32,1.95446142]],[[534.69,1.40498577],[534.85,2.89645743],[534.86,1.40498577],[534.93,1.40498577],[535.07,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531428628,[[533.65,1.39373816],[533.52,1.67248579],[533.43,2.84554875],[533.32,1.95446142],[533.09,2.84554875]],[[534.69,1.40498577],[534.85,2.89645743],[534.86,1.40498577],[534.93,1.40498577],[535.07,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531428827,[[533.65,0.93097643],[533.64,1.39373816],[533.5,1.67248579],[533.41,2.84554875],[533.32,1.95446142]],[[534.68,1.40498577],[534.84,1.40498577],[534.85,2.89645743],[534.92,1.40498577],[535.06,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531429023,[[533.64,1.39373816],[533.5,1.67248579],[533.41,2.84554875],[533.32,1.95446142],[530.55,2.36371076]],[[534.68,1.40498577],[534.84,1.40498577],[534.85,2.89645743],[534.92,1.40498577],[535.06,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531429230,[[533.64,1.39373816],[533.5,1.67248579],[533.41,2.84554875],[533.32,1.95446142],[533.08,0.92524326]],[[534.67,1.40498577],[534.84,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.05,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531429424,[[533.64,2.32854923],[533.5,1.67248579],[533.41,2.84554875],[533.32,1.95446142],[533.08,0.92524326]],[[534.67,1.40498577],[534.84,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.05,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531429730,[[533.64,0.93481107],[533.63,1.39373816],[533.49,1.67248579],[533.41,2.84554875],[533.32,1.95446142]],[[534.68,1.40498577],[534.84,1.40498577],[534.85,2.89645743],[534.92,1.40498577],[535.06,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531429929,[[533.63,1.39373816],[533.49,1.67248579],[533.4,2.84554875],[533.32,1.95446142],[533.27,2.84554875]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.05,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531430131,[[533.63,0.93219229],[533.62,1.39373816],[533.48,1.67248579],[533.4,2.84554875],[533.32,1.95446142]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531430330,[[533.48,1.67248579],[533.4,2.84554875],[533.32,1.95446142]],[[534.67,1.40498577],[534.83,1.40498577],[534.85,2.89645743],[534.91,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531430331,[[533.67,1.39373816],[533.55,1.67248579],[533.47,2.84554875],[533.35,2.84554875],[533.32,1.95446142]],[[534.64,1.40498577],[534.79,1.40498577],[534.85,4.3014432],[534.98,1.68598293],[535.06,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531430527,[[533.67,1.39373816],[533.55,1.67248579],[533.47,2.84554875],[533.35,2.84554875],[533.32,1.95446142]],[[534.64,1.40498577],[534.79,1.40498577],[534.84,1.07180557],[534.85,2.89645743],[534.86,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531430928,[[533.73,1.39373816],[533.6,1.67248579],[533.52,2.84554875],[533.4,2.84554875],[533.33,2.91042712]],[[534.69,1.40498577],[534.84,1.40498577],[534.85,0.94180389],[534.91,1.40498577],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531431129,[[533.73,1.39373816],[533.67,0.95669659],[533.6,1.67248579],[533.53,2.84554875],[533.41,2.84554875]],[[534.7,1.40498577],[534.85,2.34678966],[534.92,1.40498577],[535.03,0.81640093],[535.04,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531431327,[[533.73,1.39373816],[533.67,0.95669659],[533.6,1.67248579],[533.53,2.84554875],[533.41,2.84554875]],[[534.7,1.40498577],[534.85,2.34678966],[534.89,1.95443398],[534.92,1.40498577],[535.03,0.81640093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531431629,[[533.73,1.39373816],[533.67,0.95669659],[533.6,1.67248579],[533.52,2.84554875],[533.4,2.84554875]],[[534.71,1.40498577],[534.85,0.94180389],[534.86,1.40498577],[534.89,1.95443398],[534.93,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531431931,[[533.73,1.39373816],[533.67,0.95669659],[533.6,1.67248579],[533.53,2.84554875],[533.41,2.84554875]],[[534.72,1.40498577],[534.86,1.40498577],[534.89,1.95443398],[534.93,1.40498577],[535.14,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531432133,[[533.73,1.39373816],[533.67,0.95669659],[533.6,1.67248579],[533.52,2.84554875],[533.4,2.84554875]],[[534.71,1.40498577],[534.86,1.40498577],[534.89,1.95443398],[534.93,1.40498577],[535.14,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531432432,[[533.68,1.39373816],[533.67,0.95669659],[533.55,1.67248579],[533.46,2.84554875],[533.42,1.9542602]],[[534.71,0.94519266],[534.72,1.40498577],[534.88,1.40498577],[534.89,1.95443398],[534.95,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531432632,[[533.68,1.39373816],[533.55,1.67248579],[533.46,2.84554875],[533.42,1.9542602]],[[534.89,1.95443398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531432633,[[533.68,1.39373816],[533.55,1.67248579],[533.46,2.84554875],[533.42,1.9542602],[533.35,2.90984777]],[[534.73,1.40498577],[534.89,3.35941975],[534.96,1.40498577],[535.1,1.68598293],[535.18,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531432826,[[533.68,1.39373816],[533.55,1.67248579],[533.46,2.84554875],[533.42,1.9542602],[533.35,2.90984777]],[[534.73,1.40498577],[534.89,4.30910175],[534.96,1.40498577],[535.1,1.68598293],[535.18,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531433430,[[533.68,0.92489711],[533.67,1.39373816],[533.54,1.67248579],[533.45,2.84554875],[533.42,1.9542602]],[[534.73,1.40498577],[534.89,4.30910175],[534.97,1.40498577],[535.1,1.68598293],[535.18,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531433628,[[533.68,1.39373816],[533.55,1.67248579],[533.47,2.84554875],[533.42,1.9542602],[533.36,2.90984777]],[[534.73,1.40498577],[534.88,1.40498577],[534.89,4.30910175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531433629,[[533.68,1.39373816],[533.55,1.67248579],[533.47,2.84554875],[533.42,1.9542602],[533.36,2.90984777]],[[534.73,1.40498577],[534.88,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531433827,[[533.68,2.34276547],[533.55,1.67248579],[533.47,2.84554875],[533.42,1.9542602],[533.36,2.90984777]],[[534.73,1.40498577],[534.88,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531434126,[[533.68,2.34276547],[533.55,1.67248579],[533.47,2.84554875],[533.42,1.9542602],[533.36,2.90984777]],[[534.72,1.40498577],[534.88,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531434332,[[533.68,1.39373816],[533.55,1.67248579],[533.47,2.84554875],[533.42,1.9542602],[533.36,2.90984777]],[[534.72,1.40498577],[534.87,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531434533,[[533.68,1.39373816],[533.54,1.67248579],[533.46,2.84554875],[533.42,1.9542602],[533.37,2.90984777]],[[534.73,1.40498577],[534.88,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531434731,[[533.68,0.94771791],[533.67,1.39373816],[533.54,1.67248579],[533.46,2.84554875],[533.42,1.9542602]],[[534.72,1.40498577],[534.87,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531434924,[[533.68,1.39373816],[533.55,1.67248579],[533.47,2.84554875],[533.42,1.9542602],[533.15,2.84554875]],[[534.72,1.40498577],[534.87,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531435129,[[533.68,2.32161468],[533.55,1.67248579],[533.47,2.84554875],[533.42,1.9542602],[533.15,2.84554875]],[[534.72,1.40498577],[534.87,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531435329,[[533.68,2.32161468],[533.55,1.67248579],[533.47,2.84554875],[533.42,1.9542602],[533.35,2.91006153]],[[534.72,1.40498577],[534.87,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531435524,[[533.68,0.92787652],[533.67,1.39373816],[533.54,1.67248579],[533.46,2.84554875],[533.42,1.9542602]],[[534.72,1.40498577],[534.88,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531435726,[[533.67,1.39373816],[533.54,1.67248579],[533.46,2.84554875],[533.42,1.9542602],[530.46,2.36371076]],[[534.72,1.40498577],[534.88,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531435931,[[533.67,1.39373816],[533.54,1.67248579],[533.46,2.84554875],[533.42,1.9542602],[532.33,4.52679275]],[[534.72,1.40498577],[534.87,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531436431,[[533.67,0.92591206],[533.66,1.39373816],[533.53,1.67248579],[533.45,2.84554875],[533.42,1.9542602]],[[534.72,1.40498577],[534.88,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531436632,[[533.66,1.39373816],[533.53,1.67248579],[533.45,2.84554875],[533.42,1.9542602],[533.36,2.91006153]],[[534.72,1.40498577],[534.88,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531436835,[[533.67,1.39373816],[533.53,1.67248579],[533.45,2.84554875],[533.42,1.9542602],[533.37,2.91006153]],[[534.72,1.40498577],[534.88,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531437133,[[533.53,1.67248579],[533.42,1.9542602]],[[534.88,1.40498577],[534.89,2.90411598],[534.95,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531437134,[[533.69,1.39373816],[533.56,1.67248579],[533.53,0.9290926],[533.48,2.84554875],[533.42,1.9542602]],[[534.73,1.40498577],[534.88,1.40498577],[534.89,2.90411598],[534.95,1.40498577],[535.07,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531437333,[[533.7,1.39373816],[533.58,1.67248579],[533.53,0.9290926],[533.5,2.84554875],[533.42,1.9542602]],[[534.74,1.40498577],[534.89,4.30910175],[534.96,1.40498577],[535.09,1.68598293],[535.17,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531437527,[[533.7,1.39373816],[533.57,1.67248579],[533.53,0.9290926],[533.5,2.84554875],[533.42,1.9542602]],[[534.75,1.40498577],[534.89,4.30910175],[534.96,1.40498577],[535.09,1.68598293],[535.17,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531437931,[[533.7,1.39373816],[533.57,1.67248579],[533.53,0.9290926],[533.49,2.84554875],[533.42,1.9542602]],[[534.74,1.40498577],[534.89,4.30910175],[534.96,1.40498577],[535.09,1.68598293],[535.17,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531438132,[[533.72,1.39373816],[533.6,1.67248579],[533.53,0.9290926],[533.52,2.84554875],[533.42,1.9542602]],[[534.73,1.40498577],[534.88,1.40498577],[534.89,2.90411598],[534.94,1.40498577],[535.06,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531438333,[[533.71,1.39373816],[533.59,1.67248579],[533.51,2.84554875],[533.42,1.9542602],[533.41,2.91006153]],[[534.73,1.40498577],[534.87,1.40498577],[534.89,2.90411598],[534.94,1.40498577],[535.06,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531438535,[[533.71,1.39373816],[533.6,0.95154188],[533.58,1.67248579],[533.51,2.84554875],[533.42,1.9542602]],[[534.73,1.40498577],[534.87,1.40498577],[534.89,2.90411598],[534.94,1.40498577],[535.06,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531438730,[[533.71,1.39373816],[533.6,0.95154188],[533.59,1.67248579],[533.51,2.84554875],[533.42,1.9542602]],[[534.73,1.40498577],[534.87,1.40498577],[534.89,2.90411598],[534.94,1.40498577],[535.06,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531438931,[[533.66,1.39373816],[533.6,0.95154188],[533.52,1.67248579],[533.43,2.84554875],[533.42,1.9542602]],[[534.8,1.40498577],[534.89,2.90411598],[534.97,1.40498577],[535.05,1.40498577],[535.19,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531439136,[[533.69,1.39373816],[533.55,1.67248579],[533.46,2.84554875],[533.42,4.86432173],[533.33,2.84554875]],[[534.84,1.40498577],[534.89,2.90411598],[535.01,1.40498577],[535.09,1.40498577],[535.23,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531439336,[[533.69,1.39373816],[533.55,1.67248579],[533.46,2.84554875],[533.43,2.91006153],[533.42,2.88251161]],[[534.84,1.40498577],[534.89,2.90411598],[535.01,1.40498577],[535.09,1.40498577],[535.23,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531439536,[[533.69,1.39373816],[533.55,1.67248579],[533.46,2.84554875],[533.42,2.88251161],[533.34,2.91006153]],[[534.84,1.40498577],[534.89,2.90411598],[535.01,1.40498577],[535.09,1.40498577],[535.23,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531439730,[[533.68,1.39373816],[533.54,1.67248579],[533.45,2.84554875],[533.42,2.88251161],[533.34,2.91006153]],[[534.85,1.40498577],[534.89,2.90411598],[535.02,1.40498577],[535.1,1.40498577],[535.24,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531440035,[[533.68,1.39373816],[533.54,1.67248579],[533.45,2.84554875],[533.42,2.88251161],[533.35,2.91006153]],[[534.85,1.40498577],[534.89,2.90411598],[535.02,1.40498577],[535.1,1.40498577],[535.24,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531440331,[[533.67,1.39373816],[533.53,1.67248579],[533.44,2.84554875],[533.42,2.88251161],[533.36,2.91006153]],[[534.84,1.40498577],[534.89,2.90411598],[535.01,1.40498577],[535.09,1.40498577],[535.23,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531440529,[[533.67,1.39373816],[533.53,1.67248579],[533.44,2.84554875],[533.42,2.88251161],[533.37,2.91006153]],[[534.84,1.40498577],[534.89,2.90411598],[535.01,1.40498577],[535.09,1.40498577],[535.23,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531440734,[[533.66,1.39373816],[533.51,1.67248579],[533.42,5.72806036],[533.38,2.91006153],[533.28,2.84554875]],[[534.85,1.40498577],[534.89,2.90411598],[535.02,1.40498577],[535.1,1.40498577],[535.25,2.6011214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531440933,[[533.42,5.72806036]],[[534.85,1.40498577],[534.89,2.90411598],[535.02,1.40498577],[535.1,1.40498577],[535.25,2.6011214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531440934,[[533.65,1.39373816],[533.5,1.67248579],[533.42,2.88251161],[533.41,2.84554875],[533.39,2.91006153]],[[534.84,1.40498577],[534.89,2.90411598],[535.02,1.40498577],[535.1,1.40498577],[535.24,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531441131,[[533.65,1.39373816],[533.5,1.67248579],[533.42,2.88251161],[533.41,2.84554875]],[[534.84,1.40498577],[534.89,2.90411598],[535.02,1.40498577],[535.1,1.40498577],[535.24,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531441132,[[533.65,1.39373816],[533.5,1.67248579],[533.42,2.88251161],[533.41,2.84554875],[533.28,5.75561028]],[[534.84,1.40498577],[534.89,2.90411598],[535.02,1.40498577],[535.1,1.40498577],[535.24,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531441330,[[533.63,1.39373816],[533.49,1.67248579],[533.42,2.88251161],[533.4,2.84554875],[533.29,2.91006153]],[[534.83,1.40498577],[534.89,2.90411598],[535.0,1.40498577],[535.08,1.40498577],[535.23,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531441534,[[533.61,1.39373816],[533.46,1.67248579],[533.42,2.88251161],[533.36,2.84554875],[533.29,2.91006153]],[[534.84,1.40498577],[534.89,2.90411598],[535.02,1.40498577],[535.1,1.40498577],[535.25,2.6011214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531441832,[[533.42,2.88251161]],[[534.89,2.90411598],[535.25,2.6011214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531441833,[[533.54,1.39373816],[533.42,2.88251161],[533.38,1.67248579],[533.3,2.91006153],[533.28,2.84554875]],[[534.79,1.40498577],[534.89,0.949682],[534.97,1.40498577],[535.06,1.40498577],[535.21,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531442137,[[533.54,1.39373816],[533.42,2.88251161],[533.38,1.67248579],[533.29,5.75561028],[532.04,4.52462619]],[[534.79,1.40498577],[534.83,1.95445228],[534.89,0.949682],[534.98,1.40498577],[535.06,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531442430,[[533.47,1.39373816],[533.42,0.92825141],[533.29,1.67248579],[533.19,2.84554875],[533.14,0.91189674]],[[534.83,1.95445228],[534.84,1.40498577],[534.89,0.949682],[535.05,1.40498577],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531442737,[[533.47,2.32201569],[533.45,1.95445228],[533.3,1.67248579],[533.19,2.84554875],[533.14,0.91189674]],[[534.84,1.40498577],[534.89,0.949682],[535.05,1.40498577],[535.14,1.40498577],[535.43,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531442934,[[533.47,2.32201569],[533.45,1.95445228],[533.29,1.67248579],[533.19,2.84554875],[533.15,2.91122154]],[[534.84,1.40498577],[534.89,0.949682],[535.05,1.40498577],[535.14,1.40498577],[535.43,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531443128,[[533.48,1.39373816],[533.47,0.92827753],[533.45,1.95445228],[533.3,1.67248579],[533.19,2.84554875]],[[534.85,1.40498577],[534.89,0.949682],[535.06,1.40498577],[535.15,1.40498577],[535.33,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531443334,[[533.48,1.39373816],[533.45,1.95445228],[533.3,1.67248579],[533.19,2.84554875],[532.76,2.84554875]],[[534.84,1.40498577],[535.05,1.40498577],[535.15,1.40498577],[535.33,1.68598293],[535.43,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531443535,[[533.48,2.34380361],[533.45,1.95445228],[533.3,1.67248579],[533.19,2.84554875],[533.03,5.75677029]],[[534.84,2.34074413],[535.05,1.40498577],[535.15,2.31989132],[535.32,1.8870128],[535.33,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531443836,[[533.49,1.39373816],[533.48,0.95006545],[533.45,1.95445228],[533.31,1.67248579],[533.2,2.84554875]],[[534.84,0.93575836],[534.85,1.40498577],[534.9,1.95440654],[535.06,1.40498577],[535.15,0.91490555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531444035,[[533.49,1.39373816],[533.45,1.95445228],[533.31,1.67248579],[533.2,2.84554875],[529.68,2.36319769]],[[534.85,1.40498577],[534.9,1.95440654],[535.06,1.40498577],[536.89,2.14116656],[536.97,5.90957573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531444237,[[533.49,1.39373816],[533.45,1.95445228],[533.31,1.67248579],[533.2,2.84554875],[533.16,2.91122154]],[[534.85,1.40498577],[534.9,1.95440654],[535.06,1.40498577],[536.88,10.78202716],[536.97,5.90957573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531444531,[[533.49,2.30658648],[533.45,1.95445228],[533.31,1.67248579],[533.2,2.84554875],[533.17,2.91122154]],[[534.85,2.33298277],[534.9,1.95440654],[535.06,1.40498577],[535.39,0.93098933],[536.88,10.78202716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531444735,[[533.49,2.30658648],[533.45,1.95445228],[533.17,2.91122154]],[[534.85,2.33298277],[534.9,1.95440654],[535.39,0.93098933],[536.88,10.78202716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531444736,[[533.49,0.91284832],[533.47,1.39373816],[533.45,1.95445228],[533.29,1.67248579],[533.18,2.84554875]],[[534.84,1.40498577],[534.85,0.927997],[534.9,1.95440654],[535.05,1.40498577],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531444933,[[533.48,1.39373816],[533.45,1.95445228],[533.3,1.67248579],[533.2,2.84554875],[533.15,2.91122154]],[[534.84,1.40498577],[534.85,0.927997],[534.9,1.95440654],[535.04,1.40498577],[535.14,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531445139,[[533.48,2.32956598],[533.45,1.95445228],[533.31,1.67248579],[533.2,2.84554875],[533.18,2.91122154]],[[534.84,1.40498577],[534.85,0.927997],[534.9,1.95440654],[535.05,1.40498577],[535.14,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531445438,[[533.48,2.32956598],[533.45,1.95445228],[533.3,1.67248579],[533.19,5.75677029],[532.47,2.84554875]],[[534.83,1.40498577],[534.85,0.927997],[534.9,1.95440654],[535.03,1.40498577],[535.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531445636,[[533.48,2.32956598],[533.45,1.95445228],[533.3,1.67248579]],[[534.83,1.40498577],[534.9,1.95440654],[535.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531445637,[[533.48,1.39373816],[533.45,1.95445228],[533.3,1.67248579],[533.2,5.75677029],[532.48,2.84554875]],[[534.83,1.40498577],[534.9,1.95440654],[535.04,1.40498577],[535.13,1.40498577],[535.83,2.1414694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531445837,[[533.46,1.39373816],[533.45,1.95445228],[533.3,1.67248579],[533.18,2.84554875],[533.04,2.91122154]],[[534.81,1.40498577],[534.9,1.95440654],[535.02,1.40498577],[535.12,1.40498577],[535.29,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531446039,[[533.45,2.88373258],[533.32,1.39373816],[533.08,1.67248579],[532.94,2.84554875],[532.72,2.84554875]],[[534.9,1.95440654],[535.0,1.40498577],[535.27,1.40498577],[535.4,1.40498577],[535.63,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531446337,[[533.45,2.88373258],[533.33,1.39373816],[533.1,1.67248579],[532.96,2.84554875],[532.95,2.91054203]],[[534.9,2.88939254],[535.02,1.40498577],[535.29,1.40498577],[535.42,1.40498577],[535.65,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531446637,[[533.45,2.88373258]],[[534.9,2.88939254],[535.02,1.40498577],[535.29,1.40498577],[535.42,1.40498577],[535.65,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531446638,[[533.45,2.88373258],[533.34,1.39373816],[533.11,1.67248579],[532.97,5.75569595],[532.75,2.84554875]],[[534.94,1.95430593],[535.03,1.40498577],[535.3,1.40498577],[535.43,1.40498577],[535.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531446840,[[533.45,2.88373258],[533.35,1.39373816],[533.12,1.67248579],[532.98,5.75569595],[532.76,2.84554875]],[[534.94,2.90004857],[535.04,1.40498577],[535.31,1.40498577],[535.44,1.40498577],[535.67,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531447035,[[533.45,2.88373258],[533.35,1.39373816],[533.11,1.67248579],[532.98,2.9101472],[532.97,2.84554875]],[[534.94,2.90004857],[535.03,1.40498577],[535.3,1.40498577],[535.43,1.40498577],[535.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531447237,[[533.45,2.88373258],[533.35,1.39373816],[533.12,1.67248579],[532.98,2.84554875],[532.76,2.84554875]],[[534.94,2.90004857],[535.04,1.40498577],[535.31,1.40498577],[535.44,1.40498577],[535.67,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531447433,[[533.45,2.88373258],[533.35,1.39373816],[533.11,1.67248579],[532.99,2.91068668],[532.97,2.84554875]],[[534.94,2.90004857],[535.04,1.40498577],[535.31,1.40498577],[535.44,1.40498577],[535.67,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531447634,[[533.45,2.88373258],[533.34,1.39373816],[533.11,1.67248579],[532.97,2.84554875]],[[534.94,2.90004857],[535.04,1.40498577],[535.31,1.40498577],[535.44,1.40498577],[535.67,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531447839,[[533.45,2.88373258],[533.34,1.39373816],[533.11,1.67248579],[532.98,2.91083597],[532.96,2.84554875]],[[534.94,2.90004857],[535.03,1.40498577],[535.3,1.40498577],[535.43,1.40498577],[535.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531448039,[[533.45,2.88373258],[533.34,1.39373816],[532.96,2.84554875]],[[534.94,2.90004857],[535.03,1.40498577],[535.3,1.40498577],[535.43,1.40498577],[535.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531448040,[[533.45,2.88373258],[533.34,1.39373816],[533.1,1.67248579],[532.97,2.91083597],[532.96,2.84554875]],[[534.94,2.90004857],[535.03,1.40498577],[535.3,1.40498577],[535.43,1.40498577],[535.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531448240,[[533.45,2.88373258],[533.34,1.39373816],[533.1,1.67248579],[532.98,2.91100139],[532.96,2.84554875]],[[534.94,2.90004857],[535.03,1.40498577],[535.3,1.40498577],[535.43,1.40498577],[535.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531448441,[[533.45,2.88373258],[533.34,1.39373816],[533.11,1.67248579],[532.98,2.91100139],[532.97,2.84554875]],[[534.94,2.90004857],[535.03,1.40498577],[535.3,1.40498577],[535.43,1.40498577],[535.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531448737,[[533.45,2.88373258],[533.34,1.39373816],[533.11,1.67248579],[532.99,2.91100139],[532.97,2.84554875]],[[534.94,2.90004857],[535.03,1.40498577],[535.3,1.40498577],[535.43,1.40498577],[535.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531448934,[[533.45,2.88373258],[533.34,1.39373816],[533.11,1.67248579],[532.98,2.91100139],[532.97,2.84554875]],[[534.94,2.90004857],[535.03,1.40498577],[535.3,1.40498577],[535.43,1.40498577],[535.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531449134,[[533.45,2.88373258],[533.34,1.39373816],[533.11,1.67248579],[532.98,2.91100139],[532.97,2.84554875]],[[534.94,2.90004857],[535.02,1.40498577],[535.3,1.40498577],[535.42,1.40498577],[535.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531449334,[[533.45,2.88373258],[533.11,1.67248579],[532.98,2.91100139],[532.97,2.84554875]],[[534.94,2.90004857],[535.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531449335,[[533.45,2.88373258],[533.35,1.39373816],[533.11,1.67248579],[532.98,2.91100139],[532.97,2.84554875]],[[534.94,2.90004857],[535.03,1.40498577],[535.31,1.40498577],[535.43,1.40498577],[535.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531449538,[[533.45,2.88373258],[533.34,1.39373816],[533.11,1.67248579],[532.98,2.91100139],[532.97,2.84554875]],[[534.94,2.90004857],[535.03,1.40498577],[535.3,1.40498577],[535.43,1.40498577],[535.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531449738,[[533.45,2.88373258],[533.35,1.39373816],[533.12,1.67248579],[532.98,2.91100139],[532.97,2.84554875]],[[534.94,2.90004857],[535.04,1.40498577],[535.31,1.40498577],[535.44,1.40498577],[535.67,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531450037,[[533.45,2.88373258],[533.35,1.39373816],[533.12,1.67248579],[532.98,5.75655014],[532.42,2.84554875]],[[534.94,2.90004857],[535.04,1.40498577],[535.31,1.40498577],[535.44,1.40498577],[535.67,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531450239,[[533.45,2.88373258],[533.35,1.39373816],[533.12,1.67248579],[532.99,2.91100139],[532.98,2.84554875]],[[534.94,2.90004857],[535.04,1.40498577],[535.31,1.40498577],[535.44,1.40498577],[535.67,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531450441,[[533.45,2.88373258],[533.36,1.39373816],[533.13,1.67248579],[532.99,5.75655014],[532.77,2.84554875]],[[534.94,2.90004857],[535.06,1.40498577],[535.33,1.40498577],[535.45,1.40498577],[535.68,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531450636,[[533.45,2.88373258],[533.37,1.39373816],[533.14,2.58438253],[533.0,5.75655014],[532.78,2.84554875]],[[534.94,2.90004857],[535.06,1.40498577],[535.33,1.40498577],[535.45,1.40498577],[535.68,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531450842,[[533.45,2.88373258],[533.35,1.39373816],[533.14,0.91189674],[533.12,1.67248579],[532.98,2.84554875]],[[534.94,2.90004857],[535.04,1.40498577],[535.32,1.40498577],[535.44,1.40498577],[535.67,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531451040,[[533.45,2.88373258],[533.35,1.39373816],[533.14,0.91189674],[533.12,1.67248579],[532.99,2.91085332]],[[534.94,2.90004857],[535.04,1.40498577],[535.31,1.40498577],[535.44,1.40498577],[535.67,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531451437,[[533.45,2.88373258],[533.14,0.91189674],[532.99,2.91085332]],[[534.94,2.90004857],[535.04,1.40498577],[535.31,1.40498577],[535.44,1.40498577],[535.67,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531451438,[[533.45,2.88373258],[533.34,1.39373816],[533.14,0.91189674],[533.11,1.67248579],[532.99,2.91085332]],[[534.94,2.90004857],[535.04,1.40498577],[535.31,1.40498577],[535.43,1.40498577],[535.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531451642,[[533.45,2.88373258],[533.35,1.39373816],[533.14,0.91189674],[533.12,1.67248579],[532.98,2.84554875]],[[534.94,2.90004857],[535.02,1.40498577],[535.3,1.40498577],[535.42,1.40498577],[535.65,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531451842,[[533.45,2.88373258],[533.35,1.39373816],[533.14,0.91189674],[533.12,1.67248579],[532.99,2.91100326]],[[534.94,2.90004857],[535.02,1.40498577],[535.29,1.40498577],[535.42,1.40498577],[535.65,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531452445,[[533.45,2.88373258],[533.21,1.39373816],[533.14,0.91189674],[532.99,2.91100326],[532.94,1.67248579]],[[534.94,2.90004857],[535.05,1.40498577],[535.36,1.40498577],[535.5,1.40498577],[535.76,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531452647,[[533.45,0.9292803],[533.14,0.91189674],[533.11,1.39373816],[532.99,2.91100326],[532.84,1.67248579]],[[534.94,2.90004857],[534.99,1.40498577],[535.31,1.40498577],[535.46,1.40498577],[535.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531452843,[[533.14,0.91189674],[533.11,1.39373816],[532.99,2.91100326],[532.84,1.67248579]],[[534.94,2.90004857],[534.99,1.40498577],[535.31,1.40498577],[535.46,1.40498577],[535.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531452844,[[533.37,1.95461694],[533.09,1.39373816],[532.99,2.91100326],[532.82,1.67248579],[532.66,2.84554875]],[[534.94,2.90004857],[534.98,1.40498577],[535.29,1.40498577],[535.44,1.40498577],[535.71,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531453049,[[533.37,2.8878507],[533.09,1.39373816],[532.99,2.91100326],[532.83,0.95305598],[532.82,1.67248579]],[[534.94,2.90004857],[534.98,1.40498577],[535.29,1.40498577],[535.44,1.40498577],[535.71,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531453442,[[533.37,2.8878507],[533.07,1.39373816],[532.99,2.91100326],[532.83,0.95305598],[532.8,1.67248579]],[[534.94,2.90004857],[534.96,1.40498577],[535.28,1.40498577],[535.43,1.40498577],[535.69,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531453643,[[533.37,2.8878507],[533.08,1.39373816],[532.99,2.91100326],[532.83,0.95305598],[532.81,1.67248579]],[[534.94,2.90004857],[534.95,1.40498577],[535.27,1.40498577],[535.42,1.40498577],[535.69,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531453845,[[533.37,2.8878507],[533.07,1.39373816],[532.99,2.91100326],[532.83,0.95305598],[532.8,1.67248579]],[[534.94,2.90004857],[534.95,1.40498577],[535.27,1.40498577],[535.41,1.40498577],[535.68,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531454047,[[533.37,2.8878507],[533.07,1.39373816],[532.83,0.95305598],[532.8,1.67248579],[532.63,2.84554875]],[[534.94,4.30503434],[535.26,1.40498577],[535.41,1.40498577],[535.68,1.68598293],[535.84,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531454249,[[533.37,2.8878507],[533.06,1.39373816],[532.83,0.95305598],[532.79,1.67248579],[532.63,2.84554875]],[[534.94,4.30503434],[535.25,1.40498577],[535.4,1.40498577],[535.67,1.68598293],[535.84,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531454444,[[533.37,2.8878507],[533.07,1.39373816],[532.83,0.95305598],[532.8,1.67248579],[532.63,2.84554875]],[[534.93,1.40498577],[534.94,2.90004857],[535.25,1.40498577],[535.4,1.40498577],[535.67,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531454650,[[533.37,2.8878507],[533.07,1.39373816],[532.83,0.95305598],[532.8,1.67248579],[532.63,2.84554875]],[[534.94,4.30503434],[535.25,1.40498577],[535.4,1.40498577],[535.67,1.68598293],[535.84,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531454949,[[533.37,2.8878507],[533.09,1.39373816],[532.83,0.95305598],[532.82,1.67248579],[532.66,2.84554875]],[[534.94,4.30503434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531454950,[[533.37,2.8878507],[533.09,1.39373816],[532.83,0.95305598],[532.82,1.67248579],[532.66,2.84554875]],[[534.94,2.90004857],[534.96,1.40498577],[535.28,1.40498577],[535.42,1.40498577],[535.69,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531455150,[[533.37,2.8878507],[533.09,1.39373816],[532.83,0.95305598],[532.82,1.67248579],[532.65,2.84554875]],[[534.94,2.90004857],[534.96,1.40498577],[535.27,1.40498577],[535.42,1.40498577],[535.69,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531455549,[[533.37,2.8878507],[533.08,1.39373816],[532.83,0.95305598],[532.82,1.67248579],[532.65,2.84554875]],[[534.94,2.90004857],[534.96,1.40498577],[535.27,1.40498577],[535.42,1.40498577],[535.69,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531455745,[[533.37,2.8878507],[533.08,1.39373816],[532.83,0.95305598],[532.81,1.67248579],[532.64,2.84554875]],[[534.94,2.90004857],[534.95,1.40498577],[535.27,1.40498577],[535.42,1.40498577],[535.69,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531455948,[[533.37,2.8878507],[533.14,1.39373816],[532.89,1.67248579],[532.83,0.95305598],[532.73,2.84554875]],[[534.92,1.40498577],[534.94,2.90004857],[535.22,1.40498577],[535.36,1.40498577],[535.61,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531456148,[[533.37,2.8878507],[533.14,1.39373816],[532.88,1.67248579],[532.83,0.95305598],[532.73,2.84554875]],[[534.92,1.40498577],[534.94,2.90004857],[535.22,1.40498577],[535.36,1.40498577],[535.61,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531456348,[[533.37,2.8878507],[533.13,1.39373816],[532.88,1.67248579],[532.83,0.95305598],[532.72,2.84554875]],[[534.92,1.40498577],[534.94,2.90004857],[535.21,1.40498577],[535.35,1.40498577],[535.61,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531456548,[[533.37,2.8878507],[533.13,1.39373816],[532.88,1.67248579],[532.83,0.95305598],[532.72,2.84554875]],[[534.92,1.40498577],[534.94,2.90004857],[535.61,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531456549,[[533.37,2.8878507],[533.13,1.39373816],[532.88,1.67248579],[532.83,0.95305598],[532.72,2.84554875]],[[534.92,1.40498577],[534.94,2.90004857],[535.22,1.40498577],[535.36,1.40498577],[535.61,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531457442,[[533.37,2.8878507],[533.14,1.39373816],[532.88,1.67248579],[532.83,0.95305598],[532.73,2.84554875]],[[534.93,1.40498577],[534.94,2.90004857],[535.23,1.40498577],[535.37,1.40498577],[535.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531457647,[[533.37,2.8878507],[533.13,1.39373816],[532.88,1.67248579],[532.83,0.95305598],[532.72,2.84554875]],[[534.93,1.40498577],[534.94,2.90004857],[535.22,1.40498577],[535.36,1.40498577],[535.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531458048,[[533.37,2.8878507],[532.83,0.95305598]],[[534.94,2.90004857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531458049,[[533.37,2.8878507],[533.14,1.39373816],[532.89,1.67248579],[532.83,0.95305598],[532.73,5.75893312]],[[534.94,4.30503434],[535.23,1.40498577],[535.37,1.40498577],[535.63,1.68598293],[535.78,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531458249,[[533.37,2.8878507],[533.14,1.39373816],[532.89,1.67248579],[532.83,0.95305598],[532.73,2.84554875]],[[534.94,4.30503434],[535.23,1.40498577],[535.37,1.40498577],[535.63,1.68598293],[535.78,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531458644,[[533.37,2.8878507],[533.19,1.39373816],[532.95,1.67248579],[532.83,0.95305598],[532.8,2.84554875]],[[534.91,1.40498577],[534.94,2.90004857],[535.19,1.40498577],[535.32,1.40498577],[535.56,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531459249,[[533.37,2.8878507],[533.18,1.39373816],[532.94,1.67248579],[532.83,0.95305598],[532.8,2.84554875]],[[534.9,1.40498577],[534.94,2.90004857],[535.18,1.40498577],[535.32,1.40498577],[535.56,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531459453,[[533.37,2.8878507],[533.18,1.39373816],[532.94,1.67248579],[532.83,0.95305598],[532.8,2.84554875]],[[534.9,1.40498577],[534.94,2.90004857],[535.19,1.40498577],[535.32,1.40498577],[535.56,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531459652,[[533.37,2.8878507],[533.19,1.39373816],[532.94,1.67248579],[532.83,0.95305598],[532.8,2.84554875]],[[534.91,1.40498577],[534.94,2.90004857],[535.19,1.40498577],[535.32,1.40498577],[535.56,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531460051,[[533.37,2.8878507],[533.19,1.39373816],[532.95,1.67248579],[532.83,0.95305598],[532.81,5.75982074]],[[534.92,1.40498577],[534.94,2.90004857],[535.2,1.40498577],[535.33,1.40498577],[535.57,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531460248,[[533.37,2.8878507],[533.19,1.39373816],[532.95,1.67248579],[532.83,0.95305598],[532.8,2.84554875]],[[534.91,1.40498577],[534.94,2.90004857],[535.19,1.40498577],[535.32,1.40498577],[535.57,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531460649,[[533.37,2.8878507],[533.19,1.39373816],[532.95,1.67248579],[532.83,0.95305598],[532.81,2.91449044]],[[534.91,1.40498577],[534.94,2.90004857],[535.2,1.40498577],[535.33,1.40498577],[535.57,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531460854,[[533.37,2.8878507],[533.18,1.39373816],[532.94,1.67248579],[532.83,0.95305598],[532.21,2.84554875]],[[534.91,1.40498577],[534.94,2.90004857],[535.19,1.40498577],[535.32,1.40498577],[535.56,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531461153,[[533.37,2.8878507],[533.19,1.39373816],[532.95,1.67248579],[532.83,0.95305598]],[[534.91,1.40498577],[534.94,2.90004857],[535.19,1.40498577],[535.32,1.40498577],[535.56,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531461154,[[533.37,2.8878507],[533.19,1.39373816],[532.95,1.67248579],[532.83,0.95305598],[532.81,2.91457002]],[[534.91,1.40498577],[534.94,2.90004857],[535.19,1.40498577],[535.32,1.40498577],[535.56,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531461548,[[533.37,2.8878507],[533.19,1.39373816],[532.95,1.67248579],[532.83,0.95305598],[528.78,3.84735967]],[[534.91,1.40498577],[534.94,2.90004857],[535.19,1.40498577],[535.32,1.40498577],[535.56,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531461948,[[533.37,2.8878507],[533.18,1.39373816],[532.94,1.67248579],[532.83,0.95305598],[528.78,3.84735967]],[[534.91,1.40498577],[534.94,2.90004857],[535.19,1.40498577],[535.32,1.40498577],[535.56,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531462148,[[533.37,2.8878507],[533.18,1.39373816],[532.94,1.67248579],[532.83,0.95305598],[532.81,2.91456802]],[[534.91,1.40498577],[534.94,2.90004857],[535.19,1.40498577],[535.32,1.40498577],[535.56,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531462355,[[533.37,2.8878507],[533.31,1.39373816],[532.97,2.84554875],[532.94,1.67248579],[532.83,0.95305598]],[[534.84,1.40498577],[534.94,2.90004857],[535.09,1.40498577],[535.2,1.40498577],[535.41,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531462658,[[533.56,1.39373816],[533.42,1.67248579],[533.37,2.8878507],[533.33,2.84554875],[533.2,2.84554875]],[[534.72,1.40498577],[534.83,0.34389817],[534.89,1.40498577],[534.94,2.90004857],[534.97,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531462951,[[533.56,1.39373816],[533.42,1.67248579],[533.37,2.8878507],[533.33,2.84554875]],[[534.72,1.40498577],[534.83,0.34389817],[534.94,2.90004857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531462952,[[533.56,1.39373816],[533.42,1.67248579],[533.37,2.8878507],[533.33,2.84554875],[533.21,2.91456802]],[[534.72,1.40498577],[534.83,1.95469013],[534.88,1.40498577],[534.94,0.94574264],[534.96,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531463153,[[533.57,1.39373816],[533.42,1.67248579],[533.37,0.93323376],[533.33,2.84554875],[533.22,2.91456802]],[[534.72,1.40498577],[534.83,1.95469013],[534.89,1.40498577],[534.94,0.94574264],[534.97,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531463348,[[533.57,1.39373816],[533.42,1.67248579],[533.4,1.95462609],[533.37,0.93323376],[533.33,2.84554875]],[[534.72,1.40498577],[534.83,1.95469013],[534.89,1.40498577],[534.94,0.94574264],[534.97,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531463547,[[533.56,1.39373816],[533.41,1.67248579],[533.4,1.95462609],[533.37,0.93323376],[533.32,2.84554875]],[[534.71,1.40498577],[534.83,1.95469013],[534.88,1.40498577],[534.94,0.94574264],[534.96,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531463953,[[533.57,1.39373816],[533.42,1.67248579],[533.4,1.95462609],[533.37,0.93323376],[533.34,2.84554875]],[[534.72,1.40498577],[534.83,1.95469013],[534.89,1.40498577],[534.94,0.94574264],[534.97,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531464353,[[533.57,1.39373816],[533.43,1.67248579],[533.4,1.95462609],[533.37,0.93323376],[533.34,2.84554875]],[[534.72,1.40498577],[534.83,1.95469013],[534.89,1.40498577],[534.94,0.94574264],[534.97,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531464549,[[533.6,1.39373816],[533.45,1.67248579],[533.4,1.95462609],[533.37,0.93323376],[533.36,2.84554875]],[[534.75,1.40498577],[534.83,1.95469013],[534.92,1.40498577],[534.94,0.94574264],[535.0,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531464754,[[533.6,1.39373816],[533.45,1.67248579],[533.4,1.95462609],[533.37,3.77878251],[533.24,2.91456802]],[[534.75,1.40498577],[534.83,1.95469013],[534.92,1.40498577],[534.94,0.94574264],[535.0,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531465053,[[533.6,1.39373816],[533.4,1.95462609],[533.37,3.77878251],[533.24,2.91456802]],[[534.75,1.40498577],[534.83,1.95469013],[534.92,1.40498577],[534.94,0.94574264],[535.0,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531465054,[[533.6,1.39373816],[533.46,1.67248579],[533.4,1.95462609],[533.38,2.84554875],[533.37,0.93323376]],[[534.75,1.40498577],[534.83,1.95469013],[534.91,1.40498577],[534.94,0.94574264],[534.99,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531465253,[[533.61,1.39373816],[533.47,1.67248579],[533.4,1.95462609],[533.38,2.84554875],[533.37,0.93323376]],[[534.75,1.40498577],[534.83,1.95469013],[534.92,1.40498577],[534.94,0.94574264],[535.0,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531465554,[[533.66,1.39373816],[533.53,1.67248579],[533.45,2.84554875],[533.4,1.95462609],[533.37,0.93323376]],[[534.72,1.40498577],[534.83,1.95469013],[534.87,1.40498577],[534.94,2.35072841],[535.07,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531465754,[[533.66,2.33471047],[533.53,1.67248579],[533.45,2.84554875],[533.4,1.95462609],[533.37,0.93323376]],[[534.72,1.40498577],[534.83,1.95469013],[534.87,1.40498577],[534.94,2.35072841],[535.07,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531466048,[[533.66,2.33471047],[533.53,1.67248579],[533.45,2.84554875],[533.4,1.95462609],[533.38,2.91456802]],[[534.72,1.40498577],[534.83,1.95469013],[534.87,1.40498577],[534.94,2.35072841],[535.07,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531466850,[[533.7,1.39373816],[533.66,0.94097231],[533.57,1.67248579],[533.48,2.84554875],[533.4,1.95462609]],[[534.78,1.40498577],[534.93,1.40498577],[534.94,0.94574264],[534.99,1.40498577],[535.13,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531467050,[[533.75,1.39373816],[533.66,0.94097231],[533.62,1.67248579],[533.54,2.84554875],[533.42,2.84554875]],[[534.83,1.40498577],[534.94,2.90002113],[534.99,1.40498577],[535.06,1.40498577],[535.19,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531467249,[[533.66,0.94097231],[533.62,1.67248579],[533.54,2.84554875]],[[534.83,1.40498577],[534.94,2.90002113],[534.99,1.40498577],[535.06,1.40498577],[535.19,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531467250,[[533.76,1.39373816],[533.66,0.94097231],[533.62,1.67248579],[533.54,2.84554875],[533.43,2.91456802]],[[534.89,1.40498577],[534.94,0.94574264],[535.06,1.40498577],[535.14,1.40498577],[535.28,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531467458,[[533.75,1.39373816],[533.66,0.94097231],[533.61,1.67248579],[533.53,2.84554875],[533.44,2.91456802]],[[534.92,1.40498577],[534.94,0.94574264],[535.02,1.95400416],[535.08,1.40498577],[535.16,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531467654,[[533.76,1.39373816],[533.62,1.67248579],[533.53,2.84554875],[533.4,7.71474286],[532.74,2.84554875]],[[534.93,1.40498577],[535.02,1.95400416],[535.1,1.40498577],[535.17,1.40498577],[535.31,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531467950,[[533.76,2.32126761],[533.62,1.67248579],[533.53,2.84554875],[533.41,2.91456802],[533.4,4.80017484]],[[534.93,2.32914885],[535.02,1.95400416],[535.1,1.40498577],[535.17,1.40498577],[535.31,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531468450,[[533.76,0.92752945],[533.75,1.39373816],[533.61,1.67248579],[533.52,2.84554875],[533.41,2.91456802]],[[534.93,0.92416308],[534.95,1.40498577],[535.02,1.95400416],[535.12,1.40498577],[535.2,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531468654,[[533.76,1.39373816],[533.62,1.67248579],[533.53,2.84554875],[533.42,2.91456802],[533.4,4.80017484]],[[534.96,1.40498577],[535.02,1.95400416],[535.13,1.40498577],[535.21,1.40498577],[535.35,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531468855,[[533.76,2.33744491],[533.62,1.67248579],[533.53,2.84554875],[533.41,2.91456802],[533.4,4.80017484]],[[534.96,2.35224591],[535.02,1.95400416],[535.13,1.40498577],[535.21,1.40498577],[535.35,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531469357,[[533.76,2.33744491],[533.61,1.67248579],[533.53,2.84554875],[533.41,2.91456802],[533.4,1.95462609]],[[534.96,2.35224591],[535.02,1.95400416],[535.12,1.40498577],[535.2,1.40498577],[535.34,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531469553,[[533.76,0.94370675],[533.74,1.39373816],[533.6,1.67248579],[533.51,2.84554875],[533.42,2.91456802]],[[534.96,0.94726014],[534.97,1.40498577],[535.02,1.95400416],[535.14,1.40498577],[535.22,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531469856,[[533.74,1.39373816],[533.6,1.67248579],[533.51,2.84554875],[533.43,2.91456802],[532.28,5.6910975]],[[534.97,1.40498577],[535.02,1.95400416],[535.14,1.40498577],[535.22,1.40498577],[536.59,6.98041015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531470053,[[533.74,1.39373816],[533.6,1.67248579],[533.51,2.84554875],[533.41,2.91456802],[532.5,4.06506964]],[[534.96,0.34375104],[534.97,1.40498577],[535.02,1.95400416],[535.14,1.40498577],[535.22,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531470250,[[533.74,2.30658648],[533.6,1.67248579],[533.52,2.84554875],[533.41,2.91456802],[533.18,2.84554875]],[[534.96,0.94118197],[534.98,1.40498577],[535.02,1.95400416],[535.14,1.40498577],[535.22,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531470456,[[533.81,1.39373816],[533.74,0.91284832],[533.68,1.67248579],[533.59,2.84554875],[533.47,2.84554875]],[[535.04,1.40498577],[535.2,1.40498577],[535.27,1.40498577],[535.41,1.68598293],[535.49,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531470656,[[533.83,1.39373816],[533.7,1.67248579],[533.61,2.84554875],[533.49,2.84554875],[533.48,2.91456802]],[[535.03,0.34369765],[535.04,0.95016828],[535.06,1.40498577],[535.09,1.95374819],[535.22,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531470855,[[533.83,1.39373816],[533.7,2.61330478],[533.62,2.84554875],[533.49,2.84554875],[533.41,2.91456802]],[[535.03,0.34369765],[535.07,1.40498577],[535.09,1.95374819],[535.22,1.40498577],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531471058,[[533.83,1.39373816],[533.7,2.61330478],[533.62,2.84554875],[533.5,2.91456802],[533.49,2.84554875]],[[535.07,1.40498577],[535.09,1.95374819],[535.22,1.40498577],[535.3,1.40498577],[535.42,3.81668653]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531471253,[[533.83,1.39373816],[533.7,2.61330478],[533.62,2.84554875],[533.5,2.91456802],[533.49,2.84554875]],[[535.06,0.34369574],[535.07,2.3544996],[535.09,1.95374819],[535.22,1.40498577],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531471557,[[533.8,1.39373816],[533.7,0.94081899],[533.67,1.67248579],[533.59,2.84554875],[533.5,2.91456802]],[[535.06,0.34369574],[535.07,0.94951383],[535.09,3.35873396],[535.24,1.40498577],[535.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531471759,[[533.79,1.39373816],[533.7,0.94081899],[533.65,1.67248579],[533.57,2.84554875],[533.47,2.91456802]],[[535.06,0.34369574],[535.07,2.3544996],[535.09,1.95374819],[535.23,1.40498577],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531471953,[[533.79,1.39373816],[533.7,0.94081899],[533.65,1.67248579],[533.57,2.84554875],[533.48,2.91456802]],[[535.06,0.34369574],[535.07,2.3544996],[535.09,1.95374819],[535.23,1.40498577],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531472256,[[533.78,1.39373816],[533.7,0.94081899],[533.65,1.67248579],[533.57,2.84554875],[533.49,2.91456802]],[[535.06,0.34369574],[535.07,2.3544996],[535.09,1.95374819],[535.22,1.40498577],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531472451,[[533.76,1.39373816],[533.63,1.67248579],[533.55,2.84554875],[533.5,2.91456802],[533.43,2.84554875]],[[535.06,0.34369574],[535.07,0.94951383],[535.08,1.40498577],[535.09,1.95374819],[535.24,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531472758,[[533.76,0.9328721],[533.75,1.39373816],[533.62,1.67248579],[533.54,2.84554875],[533.44,2.91456802]],[[535.06,0.34369574],[535.07,2.3544996],[535.09,1.95374819],[535.23,1.40498577],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531473052,[[533.74,1.39373816],[533.6,1.67248579],[533.52,2.84554875],[533.45,2.91456802],[533.4,4.80017484]],[[535.06,1.74868151],[535.07,0.94951383],[535.09,1.95374819],[535.21,1.40498577],[535.29,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531473253,[[533.74,0.95708676],[533.69,1.39373816],[533.56,1.67248579],[533.47,2.84554875],[533.41,2.91456802]],[[535.03,1.40498577],[535.05,0.34369574],[535.07,0.94951383],[535.09,1.95374819],[535.19,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531473451,[[533.68,1.39373816],[533.54,1.67248579],[533.46,2.84554875],[533.42,2.91456802],[533.33,2.84554875]],[[535.02,1.40498577],[535.07,0.94951383],[535.09,1.95374819],[535.18,1.40498577],[535.39,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531473757,[[533.68,0.94343679],[533.64,1.39373816],[533.51,1.67248579],[533.49,1.95380304],[533.42,2.84554875]],[[534.99,1.40498577],[535.01,0.34376345],[535.07,0.94951383],[535.09,1.95374819],[535.16,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531473955,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.41,2.84554875],[533.28,2.84554875]],[[534.98,0.34376345],[534.99,1.40498577],[535.09,1.95374819],[535.15,1.40498577],[535.22,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531474155,[[533.66,1.39373816],[533.53,1.67248579],[533.49,1.95380304],[533.46,2.84554875],[533.39,2.91456802]],[[534.97,1.74877788],[534.99,1.40498577],[535.09,1.95374819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531474156,[[533.66,1.39373816],[533.53,1.67248579],[533.49,1.95380304],[533.46,2.84554875],[533.39,2.91456802]],[[534.97,1.74877788],[534.99,0.92547222],[535.09,1.95374819],[535.12,1.40498577],[535.19,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531474356,[[533.66,2.33763193],[533.53,1.67248579],[533.49,1.95380304],[533.46,2.84554875],[533.4,2.91456802]],[[534.96,0.34379211],[534.97,1.40498577],[534.99,0.92547222],[535.09,1.95374819],[535.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531474555,[[533.66,2.33763193],[533.53,1.67248579],[533.49,1.95380304],[533.46,2.84554875],[533.41,2.91456802]],[[534.96,0.34379211],[534.97,1.40498577],[534.99,0.92547222],[535.09,1.95374819],[535.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531474851,[[533.66,2.33763193],[533.53,1.67248579],[533.49,1.95380304],[533.46,2.84554875],[533.38,2.91456802]],[[534.96,0.34379211],[534.97,1.40498577],[534.99,0.92547222],[535.09,1.95374819],[535.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531475052,[[533.67,1.39373816],[533.66,0.94389377],[533.54,1.67248579],[533.49,1.95380304],[533.46,2.84554875]],[[534.96,0.34379211],[534.97,1.40498577],[534.99,0.92547222],[535.09,1.95374819],[535.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531475456,[[533.67,1.39373816],[533.66,0.94389377],[533.54,1.67248579],[533.49,1.95380304],[533.46,2.84554875]],[[534.96,0.34379211],[534.97,1.40498577],[534.99,0.92547222],[535.09,1.95374819],[535.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531475857,[[533.67,1.39373816],[533.66,0.94389377],[533.54,1.67248579],[533.49,1.95380304],[533.46,2.84554875]],[[534.96,0.34379211],[534.98,1.40498577],[534.99,0.92547222],[535.09,1.95374819],[535.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531476157,[[533.67,1.39373816],[533.66,0.94389377],[533.54,1.67248579],[533.49,1.95380304],[533.46,2.84554875]],[[534.95,0.34379211],[534.97,1.40498577],[534.99,0.92547222],[535.09,1.95374819],[535.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531476356,[[533.68,1.39373816],[533.66,0.94389377],[533.55,1.67248579],[533.49,1.95380304],[533.47,2.84554875]],[[534.94,0.34379211],[534.98,1.40498577],[535.09,1.95374819],[535.13,1.40498577],[535.33,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531476556,[[533.67,1.39373816],[533.54,1.67248579],[533.49,1.95380304],[533.47,2.84554875],[533.34,2.84554875]],[[534.97,0.34379211],[534.98,1.40498577],[535.09,2.87407734],[535.13,1.40498577],[535.19,0.81626989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531476751,[[533.67,2.3175272],[533.54,1.67248579],[533.49,1.95380304],[533.46,2.84554875],[533.39,2.91456802]],[[534.96,0.34379211],[534.98,1.40498577],[535.09,2.87407734],[535.13,1.40498577],[536.32,5.93841607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531476956,[[533.67,2.3175272],[533.54,1.67248579],[533.49,1.95380304],[533.46,2.84554875],[533.4,2.91456802]],[[534.95,0.34379211],[534.98,1.40498577],[535.09,2.87407734],[535.13,1.40498577],[536.32,5.93841607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531477156,[[533.67,2.3175272],[533.54,1.67248579],[533.49,1.95380304],[533.46,2.84554875],[533.41,2.91456802]],[[534.94,0.34379211],[534.98,1.40498577],[535.09,2.87407734],[535.13,1.40498577],[536.32,5.93841607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531477356,[[533.67,2.3175272],[533.54,1.67248579],[533.49,1.95380304],[533.46,2.84554875],[533.42,2.91456802]],[[534.93,0.34379211],[534.97,1.40498577],[535.09,2.87407734],[535.13,1.40498577],[535.32,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531477552,[[533.67,2.3175272],[533.54,1.67248579],[533.49,1.95380304],[533.46,2.84554875],[533.43,2.91456802]],[[534.98,1.40498577],[535.09,2.87407734],[535.13,1.40498577],[535.32,1.68598293],[536.12,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531477756,[[533.67,2.3175272],[533.49,1.95380304]],[[535.09,2.87407734],[535.13,1.40498577],[536.12,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531477757,[[533.67,0.92378904],[533.66,1.39373816],[533.53,1.67248579],[533.49,1.95380304],[533.45,2.84554875]],[[534.97,1.74877418],[535.09,2.87407734],[535.13,1.40498577],[535.33,1.68598293],[535.53,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531477957,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.45,2.91456802],[533.42,2.84554875]],[[534.96,1.74877418],[535.09,2.87407734],[535.11,1.40498577],[535.18,1.40498577],[535.31,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531478155,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.43,2.91456802],[533.42,2.84554875]],[[534.95,0.34378841],[534.96,1.40498577],[535.09,2.87407734],[535.11,1.40498577],[535.18,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531478357,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.43,2.91456802],[533.42,2.84554875]],[[534.95,1.74877418],[535.09,2.87407734],[535.11,1.40498577],[535.18,1.40498577],[535.51,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531478552,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.42,2.84554875],[533.31,2.91456802]],[[534.94,0.34378841],[534.95,1.40498577],[535.09,2.87407734],[535.11,1.40498577],[535.18,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531478857,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.42,2.84554875],[533.31,2.91456802]],[[534.93,0.34380994],[534.95,1.40498577],[535.09,2.87407734],[535.1,1.40498577],[535.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531479054,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.42,2.84554875],[533.32,2.91456802]],[[534.92,0.34380994],[534.95,1.40498577],[535.09,2.87407734],[535.1,1.40498577],[535.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531479256,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.42,2.84554875],[533.33,2.91456802]],[[534.91,0.34380994],[534.95,1.40498577],[535.09,2.87407734],[535.1,1.40498577],[535.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531479452,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.42,2.84554875],[533.34,2.91456802]],[[534.9,0.34380994],[534.95,1.40498577],[535.09,2.87407734],[535.1,1.40498577],[535.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531479653,[[533.62,1.39373816],[533.49,3.62628883],[533.41,2.84554875],[533.35,2.91456802],[533.29,2.84554875]],[[534.89,0.34380994],[534.94,1.40498577],[535.09,2.87407734],[535.1,1.40498577],[535.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531479858,[[533.62,1.39373816],[533.49,3.62628883],[533.41,2.84554875],[533.36,2.91456802],[533.29,2.84554875]],[[534.88,0.34380994],[534.94,1.40498577],[535.09,2.87407734],[535.1,1.40498577],[535.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531480052,[[533.62,1.39373816],[533.49,3.62628883],[533.41,2.84554875],[533.3,2.91456802],[533.29,2.84554875]],[[534.87,0.34380994],[534.94,1.40498577],[535.09,2.87407734],[535.1,1.40498577],[535.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531480259,[[533.62,1.39373816],[533.49,3.62628883],[533.41,2.84554875],[533.3,2.91456802],[533.29,2.84554875]],[[534.86,0.34380994],[534.94,1.40498577],[535.09,2.87407734],[535.1,1.40498577],[535.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531480459,[[533.63,1.39373816],[533.51,1.67248579],[533.49,1.95380304],[533.43,2.84554875],[533.31,2.84554875]],[[534.85,0.34380994],[534.93,1.40498577],[535.08,1.40498577],[535.09,2.87407734],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531480659,[[533.63,1.39373816],[533.51,1.67248579],[533.49,1.95380304],[533.43,2.84554875],[533.32,2.91456802]],[[534.84,0.34380994],[534.93,1.40498577],[535.08,1.40498577],[535.09,0.92032915],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531480859,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.43,2.84554875],[533.32,2.91456802]],[[534.93,1.40498577],[534.94,1.95411389],[535.08,1.40498577],[535.09,0.92032915],[535.14,0.81633388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531481058,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.43,2.84554875],[533.33,2.91456802]],[[534.92,0.34381729],[534.93,1.40498577],[534.94,1.95411389],[535.08,1.40498577],[535.09,0.92032915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531481259,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.42,2.84554875],[533.34,2.91456802]],[[534.92,0.34381729],[534.93,1.40498577],[534.94,1.95411389],[535.08,1.40498577],[535.09,0.92032915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531481463,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.43,2.84554875],[533.35,2.91456802]],[[534.92,0.34381729],[534.93,1.40498577],[534.94,1.95411389],[535.08,1.40498577],[535.09,0.92032915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531481655,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.42,2.84554875],[533.31,2.91456802]],[[534.93,1.40498577],[534.94,1.95411389],[535.08,1.40498577],[535.09,0.92032915],[536.27,10.03629125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531481857,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.42,2.84554875],[533.31,2.91456802]],[[534.92,0.34381701],[534.93,1.40498577],[534.94,1.95411389],[535.08,1.40498577],[535.09,0.92032915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531482463,[[533.59,1.39373816],[533.49,1.95380304],[533.45,1.67248579],[533.37,3.77878251],[533.31,2.91456802]],[[534.92,0.34381701],[534.94,1.95411389],[534.96,1.40498577],[535.09,0.92032915],[535.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531482663,[[533.59,1.39373816],[533.49,1.95380304],[533.46,1.67248579],[533.37,3.77878251],[533.32,2.91456802]],[[534.91,0.34381701],[534.94,1.95411389],[534.96,1.40498577],[535.09,0.92032915],[535.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531482862,[[533.59,1.39373816],[533.49,1.95380304],[533.46,1.67248579],[533.37,3.77878251],[533.33,2.91456802]],[[534.9,0.34381701],[534.94,1.95411389],[534.96,1.40498577],[535.09,0.92032915],[535.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531483060,[[533.49,1.95380304],[533.37,3.77878251]],[[534.94,1.95411389],[534.96,1.40498577],[535.09,0.92032915],[535.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531483061,[[533.62,1.39373816],[533.49,1.95380304],[533.48,1.67248579],[533.4,2.84554875],[533.37,0.93323376]],[[534.89,0.34381701],[534.94,1.95411389],[534.95,1.40498577],[535.09,0.92032915],[535.1,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531483264,[[533.62,1.39373816],[533.49,3.62628883],[533.41,2.84554875],[533.37,0.93323376],[533.35,2.91456802]],[[534.88,0.34381701],[534.94,1.95411389],[534.95,1.40498577],[535.09,0.92032915],[535.11,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531483465,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.42,2.84554875],[533.37,0.93323376]],[[534.94,1.95411389],[534.95,1.40498577],[535.09,0.92032915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531483466,[[533.63,1.39373816],[533.5,1.67248579],[533.49,1.95380304],[533.42,2.84554875],[533.37,0.93323376]],[[534.87,0.34381701],[534.94,1.95411389],[534.95,1.40498577],[535.09,0.92032915],[535.1,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531483663,[[533.63,1.39373816],[533.5,1.67248579],[533.41,2.84554875],[533.37,3.84780178],[532.27,5.6910975]],[[534.86,0.34381701],[534.94,1.95411389],[534.95,1.40498577],[535.09,0.92032915],[535.1,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531483970,[[533.64,1.39373816],[533.52,1.95410474],[533.51,1.67248579],[533.43,2.84554875],[533.38,2.91456802]],[[534.85,0.34380929],[534.94,3.35909966],[535.09,2.32531492],[535.16,1.40498577],[535.29,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531484160,[[533.64,1.39373816],[533.52,1.95410474],[533.51,1.67248579],[533.43,2.84554875]],[[534.94,3.35909966],[535.09,2.32531492],[535.16,1.40498577],[535.29,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531484161,[[533.64,1.39373816],[533.52,1.95410474],[533.51,1.67248579],[533.43,2.84554875],[533.39,2.91456802]],[[534.94,3.35909966],[535.09,2.32531492],[535.16,1.40498577],[535.29,1.68598293],[536.38,2.13579268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531484365,[[533.64,2.31070274],[533.52,1.95410474],[533.51,1.67248579],[533.43,2.84554875],[533.4,2.91456802]],[[534.93,0.34380929],[534.94,3.35909966],[535.09,2.32531492],[535.16,1.40498577],[535.29,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531484558,[[533.64,0.91696458],[533.63,1.39373816],[533.52,1.95410474],[533.51,1.67248579],[533.43,2.84554875]],[[534.93,0.34380929],[534.94,3.35909966],[535.09,2.32531492],[535.16,1.40498577],[535.29,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531484762,[[533.63,1.39373816],[533.52,1.95410474],[533.51,1.67248579],[533.43,2.84554875],[533.42,2.91456802]],[[534.93,0.34380929],[534.94,3.35909966],[535.09,2.32531492],[535.16,1.40498577],[535.29,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531484962,[[533.63,1.39373816],[533.52,1.95410474],[533.51,1.67248579],[533.43,2.84554875],[533.31,2.91456802]],[[534.93,0.34380929],[534.94,3.35909966],[535.09,2.32531492],[535.16,1.40498577],[535.29,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531485159,[[533.63,1.39373816],[533.52,1.95410474],[533.51,1.67248579],[533.43,2.84554875],[533.31,5.76011677]],[[534.93,0.34380929],[534.94,3.35909966],[535.09,2.32531492],[535.16,1.40498577],[535.29,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531485466,[[533.63,2.30920673],[533.52,1.95410474],[533.51,1.67248579],[533.43,2.84554875],[533.32,2.91456802]],[[534.93,0.34380929],[534.94,3.35909966],[535.09,2.32531492],[535.16,1.40498577],[535.29,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531485662,[[533.63,2.30920673],[533.52,1.95410474],[533.51,1.67248579],[533.43,2.84554875],[533.32,2.91456802]],[[534.94,3.35909966],[535.09,2.32531492],[535.16,1.40498577],[535.29,1.68598293],[536.29,10.03629125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531485863,[[533.63,2.30920673],[533.52,1.95410474],[533.51,1.67248579],[533.43,2.84554875],[533.32,2.91456802]],[[534.93,0.34381095],[534.94,3.35909966],[535.09,2.32531492],[535.16,1.40498577],[535.29,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531486064,[[533.64,1.39373816],[533.63,0.91546857],[533.52,1.95410474],[533.51,1.67248579],[533.43,2.84554875]],[[534.93,0.34381095],[534.94,3.35909966],[535.09,0.92032915],[535.1,1.40498577],[535.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531486263,[[533.63,0.91546857],[533.52,1.95410474]],[[534.93,0.34381095],[534.94,3.35909966],[535.09,0.92032915],[535.1,1.40498577],[535.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531486264,[[533.63,0.91546857],[533.62,1.39373816],[533.52,1.95410474],[533.49,1.67248579],[533.41,2.84554875]],[[534.94,1.95411389],[534.95,1.40498577],[535.09,0.92032915],[535.1,1.40498577],[535.18,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531486466,[[533.62,1.39373816],[533.52,1.95410474],[533.49,1.67248579],[533.41,2.84554875],[533.33,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.95,1.40498577],[535.09,0.92032915],[535.1,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531486759,[[533.62,0.92386831],[533.57,1.39373816],[533.52,1.95410474],[533.42,1.67248579],[533.34,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.98,1.40498577],[535.09,0.92032915],[535.16,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531486965,[[533.57,1.39373816],[533.52,1.95410474],[533.42,1.67248579],[533.34,2.91456802],[532.73,2.84554875]],[[534.93,0.34381242],[534.94,1.95411389],[534.98,1.40498577],[535.09,0.92032915],[535.16,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531487166,[[533.57,1.39373816],[533.52,1.95410474],[533.42,1.67248579],[533.2,2.91456802],[532.73,2.84554875]],[[534.93,0.34381242],[534.94,1.95411389],[534.98,1.40498577],[535.09,0.92032915],[535.16,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531487466,[[533.57,2.32013172],[533.52,1.95410474],[533.43,1.67248579],[533.34,2.84554875],[533.21,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.98,1.40498577],[535.09,0.92032915],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531487966,[[533.58,1.39373816],[533.57,0.92639356],[533.52,1.95410474],[533.43,1.67248579],[533.34,2.84554875]],[[534.93,0.34381242],[534.94,1.95411389],[534.98,1.40498577],[535.09,0.92032915],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531488170,[[533.57,2.32013172],[533.52,1.95410474],[533.43,1.67248579],[533.34,2.84554875],[533.22,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.98,1.40498577],[535.09,0.92032915],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531488362,[[533.58,1.39373816],[533.52,1.95410474],[533.44,1.67248579],[533.35,2.84554875],[533.23,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.98,1.40498577],[535.09,0.92032915],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531488561,[[533.58,1.39373816],[533.52,1.95410474],[533.44,1.67248579],[533.23,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.98,1.40498577],[535.09,0.92032915],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531488562,[[533.59,1.39373816],[533.58,0.9570707],[533.52,1.95410474],[533.44,1.67248579],[533.36,2.84554875]],[[534.93,0.34381242],[534.94,1.95411389],[534.98,1.40498577],[535.09,0.92032915],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531488762,[[533.59,1.39373816],[533.52,1.95410474],[533.44,1.67248579],[533.36,2.84554875],[533.23,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.98,1.40498577],[535.09,0.92032915],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531489162,[[533.59,1.39373816],[533.52,1.95410474],[533.44,1.67248579],[533.23,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.98,1.40498577],[535.09,0.92032915],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531489163,[[533.59,1.39373816],[533.52,1.95410474],[533.44,1.67248579],[533.35,2.84554875],[533.23,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.98,1.40498577],[535.09,0.92032915],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531489364,[[533.59,2.33425443],[533.52,1.95410474],[533.44,1.67248579],[533.35,2.84554875],[533.23,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.98,1.40498577],[535.09,0.92032915],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531489568,[[533.59,2.33425443],[533.52,1.95410474],[533.45,1.67248579],[533.36,2.84554875],[533.23,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.98,1.40498577],[535.09,0.92032915],[535.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531489770,[[533.59,0.94051627],[533.58,1.39373816],[533.52,1.95410474],[533.44,1.67248579],[533.35,2.84554875]],[[534.93,0.34381242],[534.94,1.95411389],[534.97,1.40498577],[535.09,0.92032915],[535.14,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531489968,[[533.58,1.39373816],[533.52,1.95410474],[533.44,1.67248579],[533.35,2.84554875],[533.24,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.97,1.40498577],[535.09,0.92032915],[535.14,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531490170,[[533.58,1.39373816],[533.52,1.95410474],[533.44,1.67248579],[533.35,2.84554875],[533.25,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.97,1.40498577],[535.09,0.92032915],[535.14,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531490366,[[533.58,1.39373816],[533.52,1.95410474],[533.44,1.67248579],[533.35,2.84554875],[533.26,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.97,1.40498577],[535.09,0.92032915],[535.14,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531490569,[[533.58,1.39373816],[533.52,1.95410474],[533.44,1.67248579],[533.35,2.84554875]],[[534.93,0.34381242],[534.94,1.95411389],[535.09,0.92032915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531490570,[[533.59,1.39373816],[533.58,0.94426781],[533.52,1.95410474],[533.44,1.67248579],[533.35,2.84554875]],[[534.93,0.34381242],[534.94,1.95411389],[534.96,1.40498577],[535.09,0.92032915],[535.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531491570,[[533.6,1.39373816],[533.58,0.94426781],[533.52,1.95410474],[533.45,1.67248579],[533.36,2.84554875]],[[534.93,0.34381242],[534.94,1.95411389],[534.95,1.40498577],[535.09,0.92032915],[535.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531492170,[[533.61,1.39373816],[533.58,0.94426781],[533.52,1.95410474],[533.47,1.67248579],[533.38,2.84554875]],[[534.93,0.34381242],[534.94,1.95411389],[534.96,1.40498577],[535.09,0.92032915],[535.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531492573,[[533.58,0.94426781],[533.52,1.95410474],[533.47,1.67248579],[533.38,2.84554875]],[[534.93,0.34381242],[534.94,1.95411389],[534.96,1.40498577],[535.09,0.92032915],[535.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531492574,[[533.62,1.39373816],[533.58,0.94426781],[533.52,1.95410474],[533.48,1.67248579],[533.39,2.84554875]],[[534.93,0.34381242],[534.94,1.95411389],[534.95,1.40498577],[535.09,0.92032915],[535.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531492771,[[533.62,1.39373816],[533.52,1.95410474],[533.48,1.67248579],[533.39,2.84554875],[532.12,5.6910975]],[[534.93,0.34381242],[534.94,1.95411389],[534.95,1.40498577],[535.09,0.92032915],[535.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531492979,[[533.62,1.39373816],[533.52,1.95410474],[533.47,1.67248579],[533.38,2.84554875],[533.26,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.95,1.40498577],[535.09,0.92032915],[535.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531493277,[[533.62,2.34118408],[533.52,1.95410474],[533.47,1.67248579],[533.38,2.84554875],[533.26,2.91456802]],[[534.93,0.34381242],[534.94,1.95411389],[534.95,1.40498577],[535.09,0.92032915],[535.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531493577,[[533.62,2.34118408],[533.52,1.95410474]],[[534.93,0.34381242],[534.94,1.95411389],[534.95,1.40498577],[535.09,0.92032915],[535.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531493578,[[533.63,1.39373816],[533.62,0.94744592],[533.52,1.95410474],[533.48,1.67248579],[533.39,2.84554875]],[[534.93,0.34381242],[534.94,3.35909966],[535.09,0.92032915],[535.11,1.40498577],[535.19,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531493776,[[533.62,1.39373816],[533.52,1.95410474],[533.48,1.67248579],[533.39,2.84554875],[533.28,2.91456802]],[[534.93,0.34381242],[534.94,3.35909966],[535.09,0.92032915],[535.11,1.40498577],[535.19,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531493972,[[533.62,2.34146458],[533.48,1.67248579],[533.39,2.84554875],[533.29,2.91456802],[530.21,2.36044508]],[[534.94,3.35909966],[535.09,0.92032915],[535.11,1.40498577],[535.19,1.40498577],[536.47,4.09787518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531494173,[[533.62,2.34146458],[533.48,1.67248579],[533.39,2.84554875]],[[534.94,3.35909966],[535.09,0.92032915],[535.11,1.40498577],[535.19,1.40498577],[536.47,4.09787518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531494174,[[533.62,2.34146458],[533.55,1.95410474],[533.48,1.67248579],[533.39,2.84554875],[533.3,2.91456802]],[[534.93,0.34380669],[534.94,3.35909966],[535.09,0.92032915],[535.11,1.40498577],[535.19,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531494371,[[533.62,2.34146458],[533.55,1.95410474],[533.48,1.67248579],[533.39,2.84554875],[533.31,2.91456802]],[[534.93,1.74879246],[534.94,1.95411389],[535.09,0.92032915],[535.11,1.40498577],[535.19,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531494576,[[533.62,2.34146458],[533.55,1.95410474]],[[534.93,1.74879246],[534.94,1.95411389],[535.09,0.92032915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531494577,[[533.63,1.39373816],[533.62,0.94772642],[533.55,1.95410474],[533.49,1.67248579],[533.4,2.84554875]],[[534.92,0.34380669],[534.93,1.40498577],[534.94,1.95411389],[535.09,0.92032915],[535.1,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531494774,[[533.63,1.39373816],[533.55,1.95410474],[533.49,1.67248579],[533.4,2.84554875],[533.33,2.91456802]],[[534.92,0.34380669],[534.93,1.40498577],[534.94,1.95411389],[535.09,0.92032915],[535.1,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531494975,[[533.64,1.39373816],[533.55,1.95410474],[533.49,1.67248579],[533.4,2.84554875],[533.34,2.91456802]],[[534.92,0.34380669],[534.93,1.40498577],[534.94,1.95411389],[535.09,0.92032915],[535.1,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531495170,[[533.64,1.39373816],[533.55,1.95410474],[533.49,1.67248579],[533.4,2.84554875]],[[534.92,0.34380669],[534.93,1.40498577],[534.94,1.95411389],[535.09,0.92032915],[535.1,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531495171,[[533.64,1.39373816],[533.55,2.8690123],[533.49,1.67248579],[533.4,2.84554875],[533.35,2.91456802]],[[534.92,0.34380669],[534.93,1.40498577],[534.94,1.95411389],[535.09,0.92032915],[535.1,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531495377,[[533.64,1.39373816],[533.55,2.8690123],[533.49,1.67248579],[533.4,2.84554875],[533.36,2.91456802]],[[534.92,0.34380669],[534.93,1.40498577],[534.94,1.95411389],[535.09,0.92032915],[535.1,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531495572,[[533.65,1.39373816],[533.55,2.8690123],[533.5,1.67248579],[533.41,2.84554875],[533.28,5.76011677]],[[534.92,1.74879246],[534.94,1.95411389],[535.09,2.32531492],[535.17,1.40498577],[535.32,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531495777,[[533.65,1.39373816],[533.55,2.8690123],[533.5,1.67248579],[533.41,2.84554875],[533.29,2.91456802]],[[534.91,0.34380669],[534.92,1.40498577],[534.94,1.95411389],[535.09,2.32531492],[535.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531496078,[[533.65,1.39373816],[533.55,2.8690123],[533.51,1.67248579],[533.42,2.84554875],[533.29,2.91456802]],[[534.91,0.34380669],[534.92,1.40498577],[534.94,1.95411389],[535.09,2.32531492],[535.17,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531496569,[[533.72,1.39373816],[533.59,1.67248579],[533.55,2.8690123],[533.51,2.84554875],[533.39,2.84554875]],[[534.88,1.40498577],[534.91,0.34380669],[534.94,1.95411389],[535.03,1.40498577],[535.09,0.92032915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531496776,[[533.71,1.39373816],[533.58,1.67248579],[533.55,2.8690123],[533.5,2.84554875],[533.4,2.91456802]],[[534.87,1.74879246],[534.94,1.95411389],[535.02,1.40498577],[535.09,2.32531492],[535.22,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531497077,[[533.71,1.39373816],[533.58,1.67248579],[533.55,2.8690123],[533.5,2.84554875],[533.41,2.91456802]],[[534.86,0.34380669],[534.87,1.40498577],[534.94,1.95411389],[535.02,1.40498577],[535.09,2.32531492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531497277,[[533.71,1.39373816],[533.58,1.67248579],[533.55,2.8690123],[533.5,2.84554875]],[[534.86,0.34380669],[534.87,1.40498577],[534.94,1.95411389],[535.02,1.40498577],[535.09,2.32531492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531497278,[[533.71,1.39373816],[533.58,1.67248579],[533.55,2.8690123],[533.5,2.84554875],[533.42,2.91456802]],[[534.86,0.34380669],[534.87,1.40498577],[534.94,1.95411389],[535.02,1.40498577],[535.09,2.32531492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531497576,[[533.55,2.8690123]],[[534.86,0.34380669],[534.94,1.95411389],[535.02,1.40498577],[535.09,2.32531492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531497577,[[533.73,1.39373816],[533.6,1.67248579],[533.55,2.8690123],[533.52,2.84554875],[533.43,2.91456802]],[[534.86,1.74879246],[534.94,1.95411389],[535.01,1.40498577],[535.08,1.40498577],[535.09,0.92032915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531497776,[[533.73,1.39373816],[533.6,1.67248579],[533.55,2.8690123],[533.52,2.84554875],[533.44,2.91456802]],[[534.85,0.34380669],[534.86,1.40498577],[534.94,1.95411389],[535.01,1.40498577],[535.08,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531497973,[[533.73,1.39373816],[533.6,1.67248579],[533.55,2.8690123],[533.52,2.84554875],[533.45,2.91456802]],[[534.85,1.74879246],[534.94,1.95411389],[535.01,1.40498577],[535.08,1.40498577],[536.63,2.13695783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531498276,[[533.55,2.8690123]],[[534.85,1.74879246],[534.94,1.95411389],[535.08,1.40498577],[536.63,2.13695783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531498277,[[533.72,1.39373816],[533.59,1.67248579],[533.55,2.8690123],[533.51,2.84554875],[533.46,2.91456802]],[[534.85,1.40498577],[534.94,1.95411389],[535.0,1.40498577],[535.08,1.40498577],[535.28,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531498478,[[533.55,2.8690123],[533.46,2.91456802]],[[534.85,1.40498577],[534.94,1.95411389],[535.0,1.40498577],[535.08,1.40498577],[535.28,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531498479,[[533.74,1.39373816],[533.61,1.67248579],[533.55,2.8690123],[533.53,2.84554875],[533.47,2.91456802]],[[534.84,1.40498577],[534.94,1.95411389],[534.99,1.40498577],[535.06,1.40498577],[535.19,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531498776,[[533.74,1.39373816],[533.61,1.67248579],[533.55,2.8690123],[533.53,2.84554875],[533.48,2.91456802]],[[534.84,1.40498577],[534.94,1.95411389],[534.99,1.40498577],[535.06,1.40498577],[535.19,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531498972,[[533.55,2.8690123],[533.48,2.91456802]],[[534.84,1.40498577],[534.94,1.95411389],[534.99,1.40498577],[535.06,1.40498577],[535.19,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531498973,[[533.75,1.39373816],[533.63,1.67248579],[533.55,5.71456105],[533.49,2.91456802],[533.42,2.84554875]],[[534.85,1.40498577],[534.94,1.95411389],[535.01,1.40498577],[535.08,1.40498577],[535.21,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531499175,[[533.75,1.39373816],[533.62,1.67248579],[533.55,2.8690123],[533.54,2.84554875],[533.5,2.91456802]],[[534.85,1.40498577],[534.94,1.95411389],[535.0,1.40498577],[535.07,1.40498577],[535.2,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531499377,[[533.76,1.39373816],[533.63,1.67248579],[533.55,5.71456105],[533.51,2.91456802],[533.43,2.84554875]],[[534.84,1.40498577],[534.94,1.95411389],[534.99,1.40498577],[535.06,1.40498577],[535.19,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531499677,[[533.78,1.39373816],[533.65,1.67248579],[533.58,2.84554875],[533.55,2.8690123],[533.52,2.91456802]],[[534.83,1.40498577],[534.94,1.95411389],[534.97,1.40498577],[535.04,1.40498577],[535.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531499877,[[533.78,1.39373816],[533.65,1.67248579],[533.58,2.84554875],[533.55,2.8690123],[533.47,2.91456802]],[[534.83,1.40498577],[534.94,1.95411389],[534.97,1.40498577],[535.04,1.40498577],[535.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531500077,[[533.78,1.39373816],[533.65,1.67248579],[533.58,2.84554875],[533.55,2.8690123],[533.48,2.91456802]],[[534.83,1.40498577],[534.94,1.95411389],[534.97,1.40498577],[535.04,1.40498577],[535.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531500274,[[533.78,1.39373816],[533.65,1.67248579],[533.58,2.84554875],[533.55,2.8690123],[533.47,2.91456802]],[[534.83,1.40498577],[534.94,1.95411389],[534.97,1.40498577],[535.04,1.40498577],[535.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531500476,[[533.8,1.39373816],[533.67,1.67248579],[533.6,2.84554875],[533.55,2.8690123],[533.48,5.76011677]],[[534.83,1.40498577],[534.94,1.95411389],[534.98,1.40498577],[535.05,1.40498577],[535.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531500778,[[533.55,2.8690123]],[[534.83,1.40498577],[534.94,1.95411389],[534.98,1.40498577],[535.05,1.40498577],[535.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531500779,[[533.82,1.39373816],[533.69,1.67248579],[533.62,2.84554875],[533.55,2.8690123],[533.5,2.84554875]],[[534.85,1.40498577],[534.99,1.40498577],[535.01,1.95398588],[535.06,1.40498577],[535.19,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531500976,[[533.82,2.3343585],[533.62,2.84554875],[533.55,2.8690123],[533.5,2.84554875]],[[534.85,1.40498577],[535.01,1.95398588],[535.06,1.40498577],[535.19,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531500977,[[533.82,2.3343585],[533.7,1.67248579],[533.62,2.84554875],[533.55,2.8690123],[533.51,2.91456802]],[[534.85,1.40498577],[535.0,1.40498577],[535.01,1.95398588],[535.06,1.40498577],[535.19,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531501179,[[533.82,2.3343585],[533.69,1.67248579],[533.62,2.84554875],[533.56,2.91456802],[533.55,2.8690123]],[[534.85,1.40498577],[535.0,1.40498577],[535.01,1.95398588],[535.07,1.40498577],[535.2,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531501379,[[533.82,0.94062034],[533.73,1.39373816],[533.57,1.67248579],[533.55,2.8690123],[533.47,2.84554875]],[[534.96,1.40498577],[535.15,1.40498577],[535.24,1.40498577],[535.4,1.68598293],[535.49,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531501677,[[533.85,1.39373816],[533.69,1.67248579],[533.56,2.84554875],[533.55,2.8690123],[533.48,2.91034087]],[[535.06,1.40498577],[535.14,1.95365679],[535.21,1.40498577],[535.33,1.40498577],[535.39,0.91939561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531501877,[[533.87,1.39373816],[533.82,0.94510839],[533.71,1.67248579],[533.62,2.84554875],[533.55,2.8690123]],[[535.06,1.40498577],[535.14,1.95365679],[535.24,1.40498577],[535.33,1.40498577],[535.58,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531502175,[[533.86,1.39373816],[533.82,0.94510839],[533.7,1.67248579],[533.6,2.84554875],[533.55,2.8690123]],[[535.06,0.94828743],[535.09,1.40498577],[535.14,1.95365679],[535.27,1.40498577],[535.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531502472,[[533.87,1.39373816],[533.82,0.94510839],[533.71,1.67248579],[533.62,2.84554875],[533.56,2.91034087]],[[535.11,1.40498577],[535.14,1.95365679],[535.28,1.40498577],[535.38,1.40498577],[535.53,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531502677,[[533.87,1.39373816],[533.71,1.67248579],[533.62,2.84554875],[533.56,2.91034087]],[[535.11,1.40498577],[535.14,1.95365679],[535.28,1.40498577],[535.38,1.40498577],[535.53,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531502678,[[533.87,1.39373816],[533.71,1.67248579],[533.62,2.84554875],[533.56,2.91034087],[532.98,2.84554875]],[[535.11,2.33784553],[535.14,1.95365679],[535.29,1.40498577],[535.38,1.40498577],[535.53,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531502874,[[533.86,1.39373816],[533.71,1.67248579],[533.61,2.84554875],[533.56,2.91034087],[533.46,2.84554875]],[[535.1,1.40498577],[535.11,0.93285976],[535.14,1.95365679],[535.28,1.40498577],[535.37,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531503077,[[533.87,1.39373816],[533.86,0.94111048],[533.71,1.67248579],[533.62,2.84554875],[533.47,5.75588962]],[[535.11,1.40498577],[535.14,1.95365679],[535.29,1.40498577],[535.38,1.40498577],[535.63,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531503275,[[533.85,1.39373816],[533.69,1.67248579],[533.59,2.84554875],[533.56,2.91034087],[533.45,2.84554875]],[[535.13,1.40498577],[535.14,1.95365679],[535.31,1.40498577],[535.4,1.40498577],[535.56,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531503473,[[533.84,1.39373816],[533.69,1.67248579],[533.59,2.84554875],[533.56,2.91034087],[533.44,2.84554875]],[[535.13,2.3565655],[535.31,1.40498577],[535.4,1.40498577],[535.55,1.68598293],[536.88,2.14039685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531503676,[[533.84,1.39373816],[533.56,2.91034087]],[[535.13,2.3565655],[535.31,1.40498577],[535.4,1.40498577],[535.55,1.68598293],[536.88,2.14039685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531503677,[[533.86,1.39373816],[533.84,0.94494297],[533.7,1.67248579],[533.6,2.84554875],[533.56,2.91034087]],[[535.13,0.95157973],[535.16,1.40498577],[535.34,1.40498577],[535.43,1.40498577],[535.54,0.8160017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531503880,[[533.87,1.39373816],[533.72,1.67248579],[533.62,2.84554875],[533.57,2.91034087],[533.47,2.84554875]],[[535.15,1.40498577],[535.2,1.95328213],[535.34,1.40498577],[535.43,1.40498577],[535.53,0.8160017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531504073,[[533.87,2.31026461],[533.72,1.67248579],[533.62,2.84554875],[533.56,2.91034087],[533.55,0.91490756]],[[535.15,0.93503458],[535.16,1.40498577],[535.2,1.95328213],[535.34,1.40498577],[535.43,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531504279,[[533.87,0.91652645],[533.85,1.39373816],[533.69,1.67248579],[533.6,2.84554875],[533.57,2.91034087]],[[535.18,1.40498577],[535.2,1.95328213],[535.37,1.40498577],[535.45,1.40498577],[535.61,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531504475,[[533.84,1.39373816],[533.68,1.67248579],[533.66,1.95325472],[533.59,2.84554875],[533.58,2.91034087]],[[535.17,0.34364742],[535.18,1.40498577],[535.2,1.95328213],[535.36,1.40498577],[535.45,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531504784,[[533.84,2.34961776],[533.68,1.67248579],[533.66,1.95325472],[533.59,2.84554875],[533.45,2.91034087]],[[535.18,2.32300783],[535.2,1.95328213],[535.36,1.40498577],[535.45,1.40498577],[537.07,5.73702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531504978,[[533.84,2.34961776],[533.66,1.95325472],[533.59,2.84554875],[533.45,2.91034087]],[[535.18,2.32300783],[535.2,1.95328213],[535.45,1.40498577],[537.07,5.73702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531504979,[[533.85,1.39373816],[533.84,0.9558796],[533.69,1.67248579],[533.66,1.95325472],[533.59,2.84554875]],[[535.18,2.32300783],[535.2,1.95328213],[535.37,1.40498577],[535.45,1.40498577],[535.6,0.94716541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531505179,[[533.83,1.39373816],[533.67,1.67248579],[533.66,1.95325472],[533.57,2.84554875],[533.56,2.91034087]],[[535.18,0.91802206],[535.2,3.3582679],[535.39,1.40498577],[535.47,1.40498577],[535.6,0.94716541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531505376,[[533.83,1.39373816],[533.67,1.67248579],[533.66,1.95325472],[533.57,2.84554875]],[[535.18,0.91802206],[535.2,3.3582679],[535.39,1.40498577],[535.47,1.40498577],[535.6,0.94716541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531505377,[[533.83,2.33372694],[533.67,1.67248579],[533.66,1.95325472],[533.57,5.75588962],[533.42,2.84554875]],[[535.17,0.3436438],[535.2,3.3582679],[535.38,1.40498577],[535.47,1.40498577],[535.6,0.94716541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531505581,[[533.83,2.33372694],[533.67,1.67248579],[533.66,1.95325472],[533.58,2.91034087],[533.57,2.84554875]],[[535.18,0.91540474],[535.2,3.3582679],[535.38,1.40498577],[535.47,1.40498577],[535.6,0.94716541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531505878,[[533.83,0.93998878],[533.82,1.39373816],[533.66,3.62574051],[533.57,2.84554875],[533.56,2.91034087]],[[535.17,0.3436438],[535.2,3.3582679],[535.38,1.40498577],[535.47,1.40498577],[535.6,0.94716541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531506078,[[533.81,1.39373816],[533.66,3.62574051],[533.58,2.91034087],[533.56,2.84554875],[533.41,2.84554875]],[[535.2,2.90674007],[535.22,1.40498577],[535.4,1.40498577],[535.49,1.40498577],[535.6,0.94716541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531506282,[[533.8,1.39373816],[533.66,1.95325472],[533.65,1.67248579],[533.57,2.91034087],[533.55,3.76045631]],[[535.19,0.34364355],[535.2,2.90674007],[535.21,1.40498577],[535.39,1.40498577],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531506476,[[533.81,1.39373816],[533.66,1.95325472],[533.65,1.67248579],[533.56,5.75588962],[533.55,0.91490756]],[[535.19,0.34364355],[535.2,2.90674007],[535.21,1.40498577],[535.39,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531506477,[[533.81,1.39373816],[533.66,1.95325472],[533.65,1.67248579],[533.56,5.75588962],[533.55,0.91490756]],[[535.19,0.34364355],[535.2,2.90674007],[535.21,1.40498577],[535.39,1.40498577],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531506680,[[533.81,1.39373816],[533.66,1.95325472],[533.65,1.67248579],[533.57,2.91034087],[533.56,2.84554875]],[[535.19,0.34364355],[535.2,2.90674007],[535.21,1.40498577],[535.39,1.40498577],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531506881,[[533.8,1.39373816],[533.66,1.95325472],[533.65,1.67248579],[533.55,3.76045631],[533.42,2.91034087]],[[535.19,0.34364355],[535.2,4.31172584],[535.38,1.40498577],[535.47,1.40498577],[535.72,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531507083,[[533.8,1.39373816],[533.66,1.95325472],[533.64,1.67248579],[533.55,3.76045631],[533.43,2.91034087]],[[535.19,0.34364355],[535.2,4.31172584],[535.38,1.40498577],[535.47,1.40498577],[535.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531507281,[[533.8,1.39373816],[533.66,1.95325472],[533.64,1.67248579],[533.55,3.76045631],[533.44,2.91034087]],[[535.19,0.34364355],[535.2,2.90674007],[535.22,1.40498577],[535.4,1.40498577],[535.49,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531507478,[[533.8,1.39373816],[533.66,1.95325472],[533.65,1.67248579],[533.55,3.76045631],[533.45,2.91034087]],[[535.19,0.34364355],[535.2,2.90674007],[535.22,1.40498577],[535.41,1.40498577],[535.49,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531507682,[[533.8,1.39373816],[533.66,1.95325472],[533.65,1.67248579],[533.55,3.76045631],[533.46,2.91034087]],[[535.19,0.34364355],[535.2,2.90674007],[535.23,1.40498577],[535.41,1.40498577],[535.49,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531507879,[[533.8,1.39373816],[533.66,1.95325472],[533.65,1.67248579],[533.55,3.76045631],[533.41,2.91034087]],[[535.19,0.34364355],[535.2,2.90674007],[535.23,1.40498577],[535.41,1.40498577],[535.49,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531508080,[[533.8,1.39373816],[533.66,1.95325472],[533.65,1.67248579],[533.55,3.76045631]],[[535.19,0.34364355],[535.2,2.90674007],[535.23,1.40498577],[535.41,1.40498577],[535.49,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531508081,[[533.8,1.39373816],[533.66,1.95325472],[533.65,1.67248579],[533.55,3.76045631],[533.42,2.91034087]],[[535.19,0.34364355],[535.2,2.90674007],[535.23,1.40498577],[535.41,1.40498577],[535.49,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531508287,[[533.79,1.39373816],[533.66,1.95325472],[533.64,1.67248579],[533.55,0.91490756],[533.54,2.84554875]],[[535.19,0.34364355],[535.2,2.90674007],[535.24,1.40498577],[535.42,1.40498577],[535.51,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531508583,[[533.78,1.39373816],[533.66,1.95325472],[533.62,1.67248579],[533.55,0.91490756],[533.53,2.84554875]],[[535.19,0.34364355],[535.2,2.90674007],[535.24,1.40498577],[535.42,1.40498577],[535.5,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531508887,[[533.78,1.39373816],[533.66,1.95325472],[533.63,1.67248579],[533.55,0.91490756],[533.53,2.84554875]],[[535.18,0.34364646],[535.2,2.90674007],[535.24,1.40498577],[535.42,1.40498577],[535.51,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531509082,[[533.78,1.39373816],[533.66,1.95325472],[533.63,1.67248579],[533.55,0.91490756],[533.53,2.84554875]],[[535.2,2.90674007],[535.26,1.40498577],[535.44,1.40498577],[535.53,1.40498577],[535.69,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531509286,[[533.78,1.39373816],[533.66,1.95325472],[533.62,1.67248579],[533.55,0.91490756],[533.53,2.84554875]],[[535.2,2.90674007],[535.26,1.40498577],[535.44,1.40498577],[535.53,1.40498577],[535.69,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531509487,[[533.78,1.39373816],[533.66,1.95325472],[533.62,1.67248579],[533.55,0.91490756],[533.53,2.84554875]],[[535.19,0.34364072],[535.2,2.90674007],[535.26,1.40498577],[535.45,1.40498577],[535.53,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531509681,[[533.78,1.39373816],[533.66,1.95325472],[533.62,1.67248579],[533.55,0.91490756],[533.53,2.84554875]],[[535.19,0.34364072],[535.2,2.90674007],[535.27,1.40498577],[535.45,1.40498577],[535.53,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531509885,[[533.78,1.39373816],[533.66,1.95325472],[533.63,1.67248579],[533.55,0.91490756],[533.53,2.84554875]],[[535.19,0.34364072],[535.2,2.90674007],[535.27,1.40498577],[535.46,1.40498577],[535.54,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531510086,[[533.79,1.39373816],[533.66,1.95325472],[533.63,1.67248579],[533.55,0.91490756],[533.54,2.84554875]],[[535.19,0.34364072],[535.2,2.90674007],[535.28,1.40498577],[535.46,1.40498577],[535.55,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531510288,[[533.78,1.39373816],[533.66,1.95325472],[533.62,1.67248579],[533.55,0.91490756],[533.53,2.84554875]],[[535.19,0.34364072],[535.2,2.90674007],[535.29,1.40498577],[535.47,1.40498577],[535.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531510588,[[533.77,1.39373816],[533.66,1.95325472],[533.62,1.67248579],[533.55,0.91490756],[533.52,2.84554875]],[[535.19,0.34364072],[535.2,2.90674007],[535.29,1.40498577],[535.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531510589,[[533.77,1.39373816],[533.66,1.95325472],[533.62,1.67248579],[533.55,0.91490756],[533.52,2.84554875]],[[535.19,0.34364072],[535.2,2.90674007],[535.29,1.40498577],[535.48,1.40498577],[535.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531510789,[[533.76,1.39373816],[533.66,1.95325472],[533.6,1.67248579],[533.55,0.91490756],[533.51,2.84554875]],[[535.19,0.34364072],[535.2,2.90674007],[535.28,1.40498577],[535.46,1.40498577],[535.55,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531510983,[[533.76,1.39373816],[533.66,1.95325472],[533.6,1.67248579],[533.55,0.91490756],[533.51,2.84554875]],[[535.19,0.34364072],[535.2,2.90674007],[535.27,1.40498577],[535.46,1.40498577],[535.54,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531511190,[[533.87,1.39373816],[533.74,1.67248579],[533.66,4.79880347],[533.55,0.91490756],[533.54,2.84554875]],[[535.19,0.34364072],[535.2,2.90674007],[535.23,1.40498577],[535.38,1.40498577],[535.45,2.22095332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531511490,[[533.88,1.39373816],[533.87,0.94803602],[533.76,1.67248579],[533.68,2.84554875],[533.66,1.95325472]],[[535.19,0.34364072],[535.2,2.90674007],[535.21,1.40498577],[535.36,1.40498577],[535.37,0.81596755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531511787,[[533.88,1.39373816],[533.76,1.67248579],[533.68,2.84554875],[533.66,1.95325472],[533.58,2.91034087]],[[535.19,0.34364072],[535.2,2.90674007],[535.21,1.40498577],[535.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531511788,[[533.88,1.39373816],[533.76,1.67248579],[533.68,2.84554875],[533.66,1.95325472],[533.58,2.91034087]],[[535.19,0.34364072],[535.2,2.90674007],[535.21,1.40498577],[535.35,0.81596755],[535.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531511987,[[533.88,1.39373816],[533.75,1.67248579],[533.68,2.84554875],[533.66,1.95325472],[533.58,2.91034087]],[[535.19,0.34364072],[535.2,2.90674007],[535.21,1.40498577],[535.35,2.22095332],[535.61,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531512188,[[533.88,0.95102638],[533.87,1.39373816],[533.75,1.67248579],[533.68,2.84554875],[533.66,1.95325472]],[[535.19,0.34364072],[535.2,2.90674007],[535.22,1.40498577],[535.34,0.81596755],[535.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531512389,[[533.87,1.39373816],[533.75,1.67248579],[533.68,2.84554875],[533.66,1.95325472],[533.59,2.91034087]],[[535.18,0.34364669],[535.2,2.90674007],[535.22,1.40498577],[535.33,0.81598707],[535.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531512690,[[533.87,0.93794392],[533.83,1.39373816],[533.7,1.67248579],[533.66,1.95325472],[533.62,2.84554875]],[[535.2,2.90674007],[535.25,1.40498577],[535.41,1.40498577],[535.48,1.40498577],[535.61,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531512988,[[533.84,1.39373816],[533.71,1.67248579],[533.66,1.95325472],[533.63,2.84554875],[533.61,2.91034087]],[[535.2,2.90674007],[535.25,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531512989,[[533.84,1.39373816],[533.71,1.67248579],[533.66,1.95325472],[533.63,2.84554875],[533.61,2.91034087]],[[535.19,0.34364068],[535.2,2.90674007],[535.25,1.40498577],[535.4,2.22096056],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531513184,[[533.84,0.94906542],[533.83,1.39373816],[533.7,1.67248579],[533.66,1.95325472],[533.62,2.84554875]],[[535.19,0.34364068],[535.2,2.90674007],[535.25,1.40498577],[535.39,0.81597479],[535.41,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531513383,[[533.82,1.39373816],[533.69,1.67248579],[533.66,1.95325472],[533.61,2.84554875],[533.51,2.91034087]],[[535.19,0.34364068],[535.2,2.90674007],[535.26,1.40498577],[535.4,0.81597479],[535.41,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531513583,[[533.83,1.39373816],[533.82,0.95476635],[533.7,1.67248579],[533.66,1.95325472],[533.62,2.84554875]],[[535.19,0.34364068],[535.2,2.90674007],[535.23,1.40498577],[535.37,1.40498577],[535.4,0.81597479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531513789,[[533.84,1.39373816],[533.82,0.95476635],[533.72,1.67248579],[533.66,1.95325472],[533.64,2.84554875]],[[535.19,0.34364068],[535.2,2.90674007],[535.24,1.40498577],[535.36,0.81597479],[535.39,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531513990,[[533.84,1.39373816],[533.82,0.95476635],[533.72,1.67248579],[533.66,1.95325472],[533.64,2.84554875]],[[535.19,0.34364068],[535.2,2.90674007],[535.24,1.40498577],[535.38,0.81597479],[535.39,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531514289,[[533.84,1.39373816],[533.71,1.67248579],[533.66,1.95325472],[533.63,2.84554875],[533.57,2.91034087]],[[535.19,0.34364068],[535.2,2.90674007],[535.24,1.40498577],[535.38,0.81597479],[535.39,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531514492,[[533.84,1.39373816]],[[535.19,0.34364068],[535.2,2.90674007],[535.24,1.40498577],[535.38,0.81597479],[535.39,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531514493,[[533.84,0.957757],[533.82,1.39373816],[533.7,1.67248579],[533.62,2.84554875],[533.52,2.91034087]],[[535.19,0.34364068],[535.2,2.90674007],[535.23,1.40498577],[535.38,2.22096056],[535.45,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531514687,[[533.82,1.39373816],[533.73,1.95323645],[533.69,1.67248579],[533.62,2.84554875],[533.53,2.91034087]],[[535.19,0.34364068],[535.2,2.90674007],[535.23,1.40498577],[535.37,0.81597479],[535.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531514988,[[533.73,1.95323645]],[[535.19,0.34364068],[535.2,2.90674007],[535.23,1.40498577],[535.37,0.81597479],[535.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531514989,[[533.81,1.39373816],[533.73,1.95323645],[533.68,1.67248579],[533.61,2.84554875],[533.54,2.91034087]],[[535.19,0.34364068],[535.2,2.90674007],[535.23,1.40498577],[535.37,0.81597479],[535.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531515189,[[533.81,1.39373816],[533.73,1.95323645],[533.68,1.67248579]],[[535.19,0.34364068],[535.2,2.90674007],[535.23,1.40498577],[535.37,0.81597479],[535.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531515190,[[533.81,1.39373816],[533.73,2.86632056],[533.68,1.67248579],[533.6,2.84554875],[533.55,2.91034087]],[[535.19,0.34364068],[535.2,2.90674007],[535.23,1.40498577],[535.37,0.81597479],[535.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531515384,[[533.81,1.39373816],[533.73,2.86632056],[533.68,1.67248579],[533.6,2.84554875],[533.56,2.91034087]],[[535.19,0.34364068],[535.2,2.90674007],[535.23,1.40498577],[535.37,0.81597479],[535.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531515586,[[533.8,1.39373816],[533.73,2.86632056],[533.67,1.67248579],[533.59,2.84554875],[533.57,2.91034087]],[[535.19,0.34364068],[535.2,2.90674007],[535.22,1.40498577],[535.37,2.22096056],[535.44,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531515785,[[533.8,1.39373816],[533.73,2.86632056],[533.67,1.67248579],[533.59,2.84554875],[533.58,2.91034087]],[[535.19,0.34364068],[535.2,2.90674007],[535.22,1.40498577],[535.36,2.22096056],[535.43,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531515982,[[533.8,1.39373816],[533.73,2.86632056],[533.67,1.67248579],[533.6,2.84554875],[533.59,2.91034087]],[[535.19,0.34364068],[535.2,2.90674007],[535.22,1.40498577],[535.35,0.81597479],[535.37,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531516286,[[533.84,1.39373816],[533.73,2.86632056],[533.71,1.67248579],[533.63,2.84554875],[533.6,2.91034087]],[[535.18,0.34364977],[535.2,2.90674007],[535.26,1.40498577],[535.34,0.81599368],[535.41,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531516482,[[533.84,1.39373816],[533.73,2.86632056],[533.72,1.67248579],[533.64,2.84554875],[533.61,2.91034087]],[[535.17,0.34363354],[535.18,0.34364977],[535.2,2.90674007],[535.26,1.40498577],[535.41,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531516682,[[533.86,1.39373816],[533.73,4.53880635],[533.65,2.84554875],[533.61,2.91034087],[533.53,2.84554875]],[[535.17,0.34363354],[535.18,0.34364977],[535.2,2.90674007],[535.28,1.40498577],[535.4,0.81593631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531516882,[[533.86,1.39373816],[533.73,4.53880635],[533.65,2.84554875],[533.53,5.75588962],[533.14,2.84554875]],[[535.16,0.34362323],[535.18,0.34364977],[535.2,2.90674007],[535.28,1.40498577],[536.61,5.9359917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531517080,[[533.86,1.39373816],[533.73,4.53880635],[533.65,2.84554875],[533.54,2.91034087],[533.53,2.84554875]],[[535.15,0.34362323],[535.18,0.34364977],[535.2,2.90674007],[535.28,1.40498577],[535.42,0.8159386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531517283,[[533.85,1.39373816],[533.73,4.53880635],[533.65,2.84554875],[533.54,2.91034087],[533.53,2.84554875]],[[535.14,0.34362323],[535.18,0.34364977],[535.2,2.90674007],[535.28,1.40498577],[535.42,0.8159386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531517482,[[533.85,1.39373816],[533.73,2.86632056],[533.72,1.67248579],[533.64,2.84554875],[533.54,2.91034087]],[[535.13,0.34362323],[535.2,2.90674007],[535.28,1.40498577],[535.42,0.8159386],[535.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531517788,[[533.85,1.39373816],[533.73,2.86632056],[533.72,1.67248579],[533.64,2.84554875],[533.55,2.91034087]],[[535.12,0.34362323],[535.2,2.90674007],[535.28,1.40498577],[535.42,0.8159386],[535.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531517980,[[533.85,1.39373816],[533.73,2.86632056],[533.72,1.67248579],[533.64,2.84554875],[533.56,2.91034087]],[[535.11,0.34362323],[535.2,2.90674007],[535.28,1.40498577],[535.42,0.8159386],[535.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531518183,[[533.84,1.39373816],[533.73,2.86632056],[533.72,1.67248579],[533.64,2.84554875],[533.57,2.91034087]],[[535.2,2.90674007],[535.28,1.40498577],[535.42,0.8159386],[535.62,1.68598293],[536.81,5.73702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531518388,[[533.85,1.39373816],[533.73,2.86632056],[533.72,1.67248579],[533.64,2.84554875],[533.58,2.91034087]],[[535.19,0.34362881],[535.2,2.90674007],[535.28,1.40498577],[535.42,0.8159386],[535.63,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531518690,[[533.79,1.39373816],[533.73,2.86632056],[533.65,1.67248579],[533.59,2.91034087],[533.56,2.84554875]],[[535.19,0.34362881],[535.2,2.90674007],[535.31,1.40498577],[535.48,1.40498577],[535.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531518883,[[533.79,1.39373816],[533.73,2.86632056],[533.65,1.67248579],[533.57,2.91034087],[533.56,2.84554875]],[[535.19,0.34362881],[535.2,2.90674007],[535.31,1.40498577],[535.47,0.81594816],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531519086,[[533.79,1.39373816],[533.73,2.86632056],[533.65,1.67248579],[533.57,2.91034087],[533.56,2.84554875]],[[535.19,0.34362881],[535.2,2.90674007],[535.32,1.40498577],[535.47,0.81594816],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531519286,[[533.79,1.39373816],[533.73,2.86632056],[533.65,1.67248579],[533.56,2.84554875],[533.44,2.91034087]],[[535.19,0.34362881],[535.2,2.90674007],[535.32,1.40498577],[535.47,0.81594816],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531519488,[[533.79,1.39373816],[533.73,2.86632056],[533.65,1.67248579],[533.56,2.84554875],[533.44,2.91034087]],[[535.19,0.34362881],[535.2,2.90674007],[535.31,1.40498577],[535.47,0.81594816],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531519785,[[533.78,1.39373816],[533.73,2.86632056],[533.63,1.67248579],[533.55,2.84554875],[533.44,2.91034087]],[[535.19,0.34362881],[535.2,2.90674007],[535.3,1.40498577],[535.46,1.40498577],[535.47,0.81594816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531519984,[[533.78,1.39373816],[533.73,2.86632056],[533.64,1.67248579],[533.55,2.84554875],[533.45,2.91034087]],[[535.19,0.34362881],[535.2,2.90674007],[535.3,1.40498577],[535.45,0.81594816],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531520188,[[533.78,1.39373816],[533.73,2.86632056],[533.63,1.67248579],[533.55,2.84554875],[533.45,2.91034087]],[[535.19,0.34362881],[535.2,2.90674007],[535.3,1.40498577],[535.46,0.81594816],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531520391,[[533.78,1.39373816],[533.73,2.86632056],[533.63,1.67248579],[533.55,2.84554875],[533.43,2.91034087]],[[535.19,0.34362881],[535.2,2.90674007],[535.3,1.40498577],[535.46,2.22093393],[535.68,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531520688,[[533.78,1.39373816],[533.73,2.86632056],[533.64,1.67248579],[533.55,2.84554875],[533.44,2.91034087]],[[535.19,0.34362881],[535.2,2.90674007],[535.3,1.40498577],[535.45,0.81594816],[535.46,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531520889,[[533.78,1.39373816],[533.73,2.86632056],[533.63,1.67248579],[533.55,2.84554875],[533.45,2.91034087]],[[535.2,2.90674007],[535.29,1.40498577],[535.46,1.40498577],[537.0,2.13170631],[537.01,5.73702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531521190,[[533.78,1.39373816],[533.73,2.86632056],[533.64,1.67248579],[533.55,2.84554875],[533.46,2.91034087]],[[535.2,2.90674007],[535.46,1.40498577],[537.01,5.73702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531521191,[[533.78,1.39373816],[533.73,2.86632056],[533.64,1.67248579],[533.55,2.84554875],[533.46,2.91034087]],[[535.19,0.34363596],[535.2,2.90674007],[535.3,1.40498577],[535.45,0.81596502],[535.46,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531521384,[[533.76,1.39373816],[533.73,2.86632056],[533.62,1.67248579],[533.53,2.84554875],[533.43,2.91034087]],[[535.2,2.90674007],[535.3,1.40498577],[535.48,1.40498577],[535.56,1.40498577],[535.7,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531521689,[[533.76,1.39373816],[533.73,2.86632056],[533.62,1.67248579],[533.53,2.84554875],[533.44,2.91034087]],[[535.19,0.34363326],[535.2,2.90674007],[535.3,1.40498577],[535.47,0.81595955],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531521885,[[533.76,1.39373816],[533.73,2.86632056],[533.62,1.67248579],[533.53,2.84554875],[533.4,2.91034087]],[[535.19,0.34363326],[535.2,2.90674007],[535.3,1.40498577],[535.47,0.81595955],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531522087,[[533.77,1.39373816],[533.73,2.86632056],[533.62,1.67248579],[533.53,2.84554875],[533.4,2.91034087]],[[535.19,0.34363326],[535.2,2.90674007],[535.3,1.40498577],[535.47,0.81595955],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531522287,[[533.77,1.39373816],[533.73,2.86632056],[533.62,1.67248579],[533.53,2.84554875],[533.4,2.91034087]],[[535.19,0.34363326],[535.2,2.90674007],[535.31,1.40498577],[535.47,0.81595955],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531522590,[[533.79,1.39373816],[533.73,2.86632056],[533.64,1.67248579],[533.55,2.84554875],[533.42,2.84554875]],[[535.19,0.34363326],[535.2,2.90674007],[535.3,1.40498577],[535.46,1.40498577],[535.47,0.81595955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531522791,[[533.79,1.39373816],[533.73,2.86632056],[533.64,1.67248579],[533.55,2.84554875],[533.43,2.91034087]],[[535.19,0.34363326],[535.2,2.90674007],[535.3,1.40498577],[535.45,0.81595955],[535.46,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531523187,[[533.79,1.39373816],[533.73,2.86632056],[533.64,1.67248579],[533.56,2.84554875],[533.43,2.91034087]],[[535.19,0.34363326],[535.2,2.90674007],[535.45,0.81595955],[535.46,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531523188,[[533.79,1.39373816],[533.73,2.86632056],[533.64,1.67248579],[533.56,2.84554875],[533.43,2.91034087]],[[535.19,0.34363326],[535.2,2.90674007],[535.29,1.40498577],[535.45,0.81595955],[535.46,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531523388,[[533.79,1.39373816],[533.73,2.86632056],[533.65,1.67248579],[533.56,2.84554875],[533.43,5.75588962]],[[535.19,0.34363326],[535.2,2.90674007],[535.29,1.40498577],[535.45,0.81595955],[535.46,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531523581,[[533.79,1.39373816],[533.73,2.86632056],[533.65,1.67248579],[533.56,2.84554875],[533.44,2.91034087]],[[535.19,0.34363326],[535.2,2.90674007],[535.29,1.40498577],[535.45,0.81595955],[535.46,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531524188,[[533.8,1.39373816],[533.73,2.86632056],[533.65,1.67248579],[533.57,2.84554875],[533.44,2.91034087]],[[535.19,0.34363326],[535.2,2.90674007],[535.29,1.40498577],[535.45,2.22094532],[536.56,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531524389,[[533.76,1.39373816],[533.73,2.86632056],[533.6,1.67248579],[533.51,2.84554875],[533.44,2.91034087]],[[535.19,0.34363326],[535.2,2.90674007],[535.31,1.40498577],[535.48,1.40498577],[535.57,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531524589,[[533.76,1.39373816],[533.73,2.86632056],[533.61,1.67248579],[533.52,2.84554875],[533.44,2.91034087]],[[535.19,0.34363326],[535.2,2.90674007],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531524590,[[533.76,1.39373816],[533.73,2.86632056],[533.61,1.67248579],[533.52,2.84554875],[533.44,2.91034087]],[[535.19,0.34363326],[535.2,2.90674007],[535.3,1.40498577],[535.48,1.40498577],[535.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531524884,[[533.76,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.61,1.67248579],[533.51,2.84554875]],[[535.2,2.90674007],[535.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531524885,[[533.76,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.61,1.67248579],[533.51,2.84554875]],[[535.2,2.90674007],[535.29,1.40498577],[535.47,1.40498577],[535.56,1.40498577],[535.8,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531525084,[[533.77,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.62,1.67248579],[533.52,2.84554875]],[[535.19,0.34362975],[535.2,2.90674007],[535.3,1.40498577],[535.48,1.40498577],[535.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531525288,[[533.77,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.61,1.67248579],[533.52,2.84554875]],[[535.19,0.34362975],[535.2,2.90674007],[535.3,1.40498577],[535.47,1.40498577],[535.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531525489,[[533.76,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.61,1.67248579],[533.52,2.84554875]],[[535.19,0.34362975],[535.2,2.90674007],[535.29,1.40498577],[535.47,1.40498577],[535.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531525684,[[533.77,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.61,1.67248579],[533.52,2.84554875]],[[535.19,0.34362975],[535.2,2.90674007],[535.29,1.40498577],[535.47,1.40498577],[535.55,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531526085,[[533.77,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.62,1.67248579],[533.53,2.84554875]],[[535.19,0.34362975],[535.2,2.90674007],[535.29,1.40498577],[535.47,1.40498577],[535.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531526290,[[533.75,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.58,1.67248579],[533.52,2.91034087]],[[535.2,2.90674007],[535.31,1.40498577],[535.5,1.40498577],[535.58,1.40498577],[535.74,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531526491,[[533.78,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.62,1.67248579],[533.53,2.84554875]],[[535.2,2.90674007],[535.33,1.40498577],[535.52,1.40498577],[535.6,2.35215118],[535.76,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531526690,[[533.79,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.63,1.67248579],[533.53,2.84554875]],[[535.2,0.95345794],[535.33,1.40498577],[535.52,1.40498577],[535.6,0.94716541],[535.61,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531526892,[[533.79,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.63,1.67248579],[533.53,2.84554875]],[[535.33,1.40498577],[535.52,1.40498577],[535.6,0.94716541],[535.61,1.40498577],[535.76,0.81591145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531527192,[[533.79,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.63,1.67248579],[533.53,2.84554875]],[[535.27,1.95321818],[535.32,0.34361054],[535.33,1.40498577],[535.52,1.40498577],[535.6,0.94716541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531527392,[[533.77,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.61,1.67248579],[533.51,2.84554875]],[[535.26,0.34361054],[535.27,1.95321818],[535.33,0.95139278],[535.35,1.40498577],[535.55,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531527588,[[533.78,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.62,1.67248579],[533.52,2.84554875]],[[535.26,0.34361054],[535.27,1.95321818],[535.33,0.95139278],[535.34,1.40498577],[535.54,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531527995,[[533.78,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.61,1.67248579],[533.51,2.84554875]],[[535.26,0.34361054],[535.27,1.95321818],[535.33,2.35637855],[535.53,1.40498577],[535.62,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531528193,[[533.78,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.61,1.67248579],[533.51,2.84554875]],[[535.26,0.34361054],[535.27,1.95321818],[535.33,0.95139278],[535.34,1.40498577],[535.53,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531528594,[[533.82,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.66,1.67248579],[533.56,2.84554875]],[[535.26,0.34361054],[535.27,1.95321818],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531528595,[[533.82,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.66,1.67248579],[533.56,2.84554875]],[[535.26,0.34361054],[535.27,1.95321818],[535.31,1.40498577],[535.33,0.95139278],[535.5,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531528989,[[533.82,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.66,1.67248579],[533.56,2.84554875]],[[535.25,0.34360906],[535.27,1.95321818],[535.31,1.40498577],[535.33,0.95139278],[535.5,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531529189,[[533.82,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.66,1.67248579],[533.56,2.84554875]],[[535.27,1.95321818],[535.31,1.40498577],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531529190,[[533.82,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.66,1.67248579],[533.56,2.84554875]],[[535.24,0.34360906],[535.27,1.95321818],[535.31,1.40498577],[535.33,0.95139278],[535.49,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531529389,[[533.84,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.69,1.67248579],[533.59,2.84554875]],[[535.27,1.95321818],[535.3,1.40498577],[535.33,0.95139278],[535.49,1.40498577],[535.73,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531529594,[[533.84,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.69,1.67248579],[533.59,2.84554875]],[[535.26,0.34360235],[535.27,1.95321818],[535.3,1.40498577],[535.33,0.95139278],[535.49,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531529891,[[533.83,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.67,1.67248579],[533.58,2.84554875]],[[535.26,0.34360235],[535.27,1.95321818],[535.29,1.40498577],[535.33,0.95139278],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531530089,[[533.83,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.67,1.67248579],[533.58,2.84554875]],[[535.26,0.34360235],[535.27,1.95321818],[535.29,1.40498577],[535.33,0.95139278],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531530287,[[533.74,1.95323645],[533.73,0.91308411],[533.58,2.84554875]],[[535.26,0.34360235],[535.27,1.95321818],[535.33,0.95139278],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531530288,[[533.84,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.68,1.67248579],[533.58,2.84554875]],[[535.26,0.34360235],[535.27,1.95321818],[535.3,1.40498577],[535.33,0.95139278],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531530488,[[533.85,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.69,1.67248579],[533.6,2.84554875]],[[535.26,0.34360235],[535.27,3.35820395],[535.33,0.95139278],[535.46,1.40498577],[535.55,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531530691,[[533.84,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.68,1.67248579],[533.58,2.84554875]],[[535.26,0.34360235],[535.27,1.95321818],[535.28,1.40498577],[535.33,0.95139278],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531530887,[[533.83,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.67,1.67248579],[533.57,2.84554875]],[[535.26,0.34360235],[535.27,1.95321818],[535.29,1.40498577],[535.33,0.95139278],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531531097,[[533.83,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.66,1.67248579],[533.56,2.84554875]],[[535.27,1.95321818],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531531098,[[533.83,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.66,1.67248579],[533.56,2.84554875]],[[535.27,1.95321818],[535.3,1.40498577],[535.33,0.95139278],[535.5,1.40498577],[535.59,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531531293,[[533.84,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.67,1.67248579],[533.57,2.84554875]],[[535.26,0.34360046],[535.27,1.95321818],[535.3,1.40498577],[535.33,0.95139278],[535.49,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531531493,[[533.84,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.68,1.67248579],[533.58,2.84554875]],[[535.26,0.34360046],[535.27,1.95321818],[535.3,1.40498577],[535.33,0.95139278],[535.49,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531531694,[[533.88,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.71,1.67248579],[533.61,2.84554875]],[[535.27,1.95321818],[535.29,1.40498577],[535.33,0.95139278],[535.48,1.40498577],[535.57,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531531895,[[533.87,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.71,1.67248579],[533.61,2.84554875]],[[535.26,0.34359869],[535.27,1.95321818],[535.28,1.40498577],[535.33,0.95139278],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531532199,[[533.74,1.95323645],[533.73,0.91308411]],[[535.27,1.95321818],[535.33,0.95139278],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531532200,[[533.82,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.65,1.67248579],[533.54,2.84554875]],[[535.27,1.95321818],[535.3,1.40498577],[535.33,0.95139278],[535.51,1.40498577],[535.61,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531532395,[[533.85,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.67,1.67248579],[533.56,2.84554875]],[[535.27,3.35820395],[535.33,0.95139278],[535.47,1.40498577],[535.57,1.40498577],[535.75,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531532896,[[533.85,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.67,1.67248579],[533.56,2.84554875]],[[535.26,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.47,1.40498577],[535.57,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531533100,[[533.84,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.67,1.67248579],[533.56,2.84554875]],[[535.26,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.47,1.40498577],[535.57,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531533395,[[533.85,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.68,1.67248579],[533.57,2.84554875]],[[535.27,3.35820395],[535.33,0.95139278],[535.48,1.40498577],[535.57,1.40498577],[535.75,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531533591,[[533.74,1.95323645],[533.73,0.91308411],[533.68,1.67248579],[533.57,2.84554875]],[[535.27,3.35820395],[535.33,0.95139278],[535.48,1.40498577],[535.57,1.40498577],[535.75,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531533592,[[533.84,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.64,1.67248579],[533.52,2.84554875]],[[535.27,3.35820395],[535.33,0.95139278],[535.5,1.40498577],[535.61,1.40498577],[535.8,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531533897,[[533.86,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.67,1.67248579],[533.55,2.84554875]],[[535.27,3.35820395],[535.33,0.95139278],[535.49,1.40498577],[535.6,2.35215118],[535.79,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531534096,[[533.86,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.66,1.67248579],[533.55,2.84554875]],[[535.27,3.35820395],[535.33,0.95139278],[535.5,1.40498577],[535.6,2.35215118],[535.79,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531534496,[[533.84,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.65,1.67248579],[533.53,2.84554875]],[[535.27,1.95321818],[535.28,1.40498577],[535.33,0.95139278],[535.51,1.40498577],[535.6,0.94716541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531534797,[[533.85,1.39373816],[533.74,1.95323645],[533.73,0.91308411],[533.65,1.67248579],[533.53,2.84554875]],[[535.27,1.95321818],[535.28,1.40498577],[535.33,0.95139278],[535.51,1.40498577],[535.6,0.94716541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531535093,[[533.85,1.39373816],[533.73,0.91308411],[533.65,1.67248579],[533.53,2.84554875],[533.36,2.90679134]],[[535.27,1.95321818],[535.29,1.40498577],[535.33,0.95139278],[535.52,1.40498577],[535.6,0.94716541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531535394,[[533.81,1.39373816],[533.78,1.95299895],[533.73,0.91308411],[533.62,1.67248579],[533.5,2.84554875]],[[535.26,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.49,1.40498577],[535.6,2.35215118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531535595,[[533.82,1.39373816],[533.78,1.95299895],[533.62,1.67248579],[533.5,2.84554875],[533.03,2.84554875]],[[535.26,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.49,1.40498577],[535.6,2.35215118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531535794,[[533.82,2.34420544],[533.78,1.95299895],[533.63,1.67248579],[533.51,2.84554875],[533.37,2.90679134]],[[535.27,3.35820395],[535.33,0.95139278],[535.5,1.40498577],[535.6,2.35215118],[535.8,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531535994,[[533.87,1.39373816],[533.82,0.95046728],[533.78,1.95299895],[533.67,1.67248579],[533.55,2.84554875]],[[535.22,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.45,1.40498577],[535.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531536191,[[533.88,1.39373816],[533.78,1.95299895],[533.68,1.67248579],[533.56,2.84554875],[533.38,5.75234009]],[[535.22,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.44,1.40498577],[535.55,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531536495,[[533.88,1.39373816],[533.78,1.95299895],[533.68,1.67248579],[533.56,2.84554875],[533.39,2.90679134]],[[535.22,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.44,1.40498577],[535.55,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531536896,[[533.88,0.9324299],[533.86,1.39373816],[533.78,1.95299895],[533.67,1.67248579],[533.55,2.84554875]],[[535.21,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.43,1.40498577],[535.54,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531537092,[[533.86,1.39373816],[533.78,1.95299895],[533.67,1.67248579],[533.55,2.84554875]],[[535.21,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.43,1.40498577],[535.54,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531537093,[[533.86,1.39373816],[533.78,1.95299895],[533.67,1.67248579],[533.55,2.84554875],[533.4,2.90679134]],[[535.2,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.43,1.40498577],[535.54,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531537291,[[533.88,1.39373816],[533.86,0.93953271],[533.78,1.95299895],[533.69,1.67248579],[533.57,2.84554875]],[[535.2,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.42,1.40498577],[535.53,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531537488,[[533.88,1.39373816],[533.86,0.93953271],[533.78,1.95299895],[533.69,1.67248579],[533.58,2.84554875]],[[535.2,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.42,1.40498577],[535.53,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531537693,[[533.87,1.39373816],[533.86,0.93953271],[533.78,1.95299895],[533.68,1.67248579],[533.56,2.84554875]],[[535.2,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.42,1.40498577],[535.53,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531537894,[[533.87,1.39373816],[533.78,1.95299895],[533.68,1.67248579],[533.56,2.84554875]],[[535.2,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.42,1.40498577],[535.53,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531537895,[[533.87,1.39373816],[533.78,1.95299895],[533.68,1.67248579],[533.56,2.84554875],[533.39,2.90744853]],[[535.2,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.42,1.40498577],[535.53,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531538090,[[533.87,1.39373816],[533.78,1.95299895],[533.68,1.67248579],[533.56,2.84554875],[533.39,2.90744853]],[[535.27,1.95321818],[535.33,0.95139278],[535.42,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531538091,[[533.87,1.39373816],[533.78,1.95299895],[533.68,1.67248579],[533.56,2.84554875],[533.39,2.90744853]],[[535.19,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.42,1.40498577],[535.52,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531538293,[[533.87,2.33196245],[533.78,1.95299895],[533.68,1.67248579],[533.56,2.84554875],[533.39,2.90744853]],[[535.19,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.42,1.40498577],[535.52,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531538894,[[533.87,2.33196245],[533.78,1.95299895],[533.68,1.67248579],[533.56,2.84554875],[533.39,2.90744853]],[[535.2,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.42,1.40498577],[535.53,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531539795,[[533.87,2.33196245],[533.78,1.95299895],[533.68,1.67248579],[533.56,2.84554875],[533.39,2.90744853]],[[535.19,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.42,1.40498577],[535.52,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531539998,[[533.87,2.33196245],[533.78,1.95299895],[533.56,2.84554875],[533.39,2.90744853]],[[535.19,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.42,1.40498577],[535.52,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531539999,[[533.87,2.33196245],[533.78,1.95299895],[533.67,1.67248579],[533.56,2.84554875],[533.39,2.90744853]],[[535.19,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.41,1.40498577],[535.52,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531540198,[[533.87,2.33196245],[533.78,1.95299895],[533.67,1.67248579],[533.56,2.84554875],[533.4,2.90744853]],[[535.19,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.41,1.40498577],[535.52,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531540399,[[533.87,2.33196245],[533.78,1.95299895],[533.68,1.67248579],[533.56,2.84554875],[533.38,2.84554875]],[[535.19,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.42,1.40498577],[535.52,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531540698,[[533.87,2.33196245],[533.78,1.95299895],[533.38,2.84554875]],[[535.19,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.42,1.40498577],[535.52,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531540699,[[533.88,1.39373816],[533.87,0.93822429],[533.78,1.95299895],[533.69,1.67248579],[533.57,2.84554875]],[[535.19,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.41,1.40498577],[535.51,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531540899,[[533.89,1.39373816],[533.87,0.93822429],[533.78,1.95299895],[533.7,1.67248579],[533.59,2.84554875]],[[535.18,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.4,1.40498577],[535.51,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531541099,[[533.88,1.39373816],[533.78,1.95299895],[533.69,1.67248579],[533.58,2.84554875],[533.42,2.90746]],[[535.17,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.39,1.40498577],[535.5,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531541300,[[533.88,1.39373816],[533.78,1.95299895],[533.69,1.67248579],[533.58,2.84554875]],[[535.17,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.39,1.40498577],[535.5,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531541301,[[533.88,2.32400549],[533.78,1.95299895],[533.69,1.67248579],[533.58,2.84554875],[531.64,8.13013929]],[[535.17,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.39,1.40498577],[535.5,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531541493,[[533.88,2.32400549],[533.78,1.95299895],[533.69,1.67248579],[533.58,2.84554875],[533.41,2.90765849]],[[535.17,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.39,1.40498577],[535.5,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531542100,[[533.91,1.39373816],[533.88,0.93026733],[533.78,1.95299895],[533.73,1.67248579],[533.62,2.84554875]],[[535.27,1.95321818],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531542101,[[533.91,1.39373816],[533.88,0.93026733],[533.78,1.95299895],[533.73,1.67248579],[533.62,2.84554875]],[[535.15,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.37,1.40498577],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531542295,[[533.91,1.39373816],[533.78,1.95299895],[533.73,1.67248579],[533.62,2.84554875],[530.19,2.36365615]],[[535.15,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.37,1.40498577],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531542499,[[533.91,1.39373816],[533.78,1.95299895],[533.73,1.67248579],[533.62,2.84554875],[532.03,5.6910975]],[[535.15,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.37,1.40498577],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531542698,[[533.91,1.39373816],[533.78,1.95299895],[533.73,1.67248579],[533.62,2.84554875],[533.46,2.90766982]],[[535.15,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.37,1.40498577],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531542892,[[533.91,1.39373816],[533.78,1.95299895],[533.73,1.67248579],[533.62,2.84554875],[530.22,2.36365615]],[[535.15,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.37,1.40498577],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531543096,[[533.91,1.39373816],[533.78,1.95299895],[533.73,1.67248579],[533.62,2.84554875],[530.23,2.36365615]],[[535.15,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.37,1.40498577],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531543294,[[533.91,2.30747855],[533.78,1.95299895],[533.73,1.67248579],[533.62,2.84554875],[533.37,0.94719499]],[[535.16,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.37,1.40498577],[535.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531543494,[[534.0,1.39373816],[533.91,0.91374039],[533.84,1.67248579],[533.78,1.95299895],[533.75,2.84554875]],[[535.11,1.40498577],[535.27,1.95321818],[535.29,1.40498577],[535.33,0.95139278],[535.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531543798,[[534.0,1.39373816],[533.78,1.95299895],[533.75,2.84554875]],[[535.11,1.40498577],[535.27,1.95321818],[535.29,1.40498577],[535.33,0.95139278],[535.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531543799,[[534.0,1.39373816],[533.85,1.67248579],[533.78,1.95299895],[533.75,2.84554875],[533.37,3.79274374]],[[535.11,1.40498577],[535.27,1.95321818],[535.29,1.40498577],[535.33,0.95139278],[535.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531543996,[[534.0,1.39373816],[533.84,1.67248579],[533.78,1.95299895],[533.75,2.84554875],[533.37,3.79274374]],[[535.1,1.40498577],[535.27,1.95321818],[535.29,1.40498577],[535.33,0.95139278],[535.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531544196,[[534.0,1.39373816],[533.84,1.67248579],[533.78,1.95299895],[533.75,2.84554875],[533.37,3.79274374]],[[535.1,1.40498577],[535.27,1.95321818],[535.29,1.40498577],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531544197,[[534.0,1.39373816],[533.84,1.67248579],[533.78,1.95299895],[533.75,2.84554875],[533.37,3.79274374]],[[535.1,1.40498577],[535.27,1.95321818],[535.29,1.40498577],[535.33,0.95139278],[535.37,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531544397,[[534.04,1.39373816],[533.9,1.67248579],[533.81,2.84554875],[533.78,1.95299895],[533.67,2.84554875]],[[535.08,1.40498577],[535.25,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531544597,[[534.04,2.32869138],[533.9,1.67248579],[533.81,2.84554875],[533.78,1.95299895],[533.67,2.84554875]],[[535.08,1.40498577],[535.25,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531544998,[[534.05,1.39373816],[534.04,0.93495322],[533.9,1.67248579],[533.81,2.84554875],[533.78,1.95299895]],[[535.08,1.40498577],[535.26,1.40498577],[535.27,1.95321818],[535.33,0.95139278],[535.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531545194,[[534.07,1.39373816],[534.04,0.93495322],[533.93,1.67248579],[533.84,2.84554875],[533.71,2.84554875]],[[535.07,1.40498577],[535.24,1.40498577],[535.27,1.95321818],[535.31,1.40498577],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531545400,[[534.07,1.39373816],[534.04,0.93495322],[533.93,1.67248579],[533.84,2.84554875],[533.71,2.84554875]],[[535.07,1.40498577],[535.24,1.40498577],[535.27,1.95321818],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531545401,[[534.07,1.39373816],[534.04,0.93495322],[533.93,1.67248579],[533.84,2.84554875],[533.81,1.95308115]],[[535.07,1.40498577],[535.24,1.40498577],[535.27,1.95321818],[535.32,1.40498577],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531545598,[[534.05,1.39373816],[534.04,0.93495322],[533.91,1.67248579],[533.83,2.84554875],[533.81,1.95308115]],[[535.05,1.40498577],[535.22,1.40498577],[535.3,1.40498577],[535.33,0.95139278],[535.44,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531545794,[[534.06,1.39373816],[533.92,1.67248579],[533.83,2.84554875],[533.81,1.95308115],[533.7,2.84554875]],[[535.05,0.92205731],[535.06,1.40498577],[535.18,1.9531451],[535.23,1.40498577],[535.31,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531546100,[[534.06,1.39373816],[533.92,2.61734456],[533.84,2.84554875],[533.81,1.95308115],[533.7,2.84554875]],[[535.06,1.40498577],[535.18,1.9531451],[535.23,1.40498577],[535.31,1.40498577],[535.54,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531546299,[[534.06,1.39373816],[533.92,2.61734456],[533.83,2.84554875],[533.81,1.95308115],[533.7,2.84554875]],[[535.06,1.40498577],[535.18,1.9531451],[535.22,1.40498577],[535.3,1.40498577],[535.44,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531546494,[[534.06,1.39373816],[533.92,2.61734456],[533.83,2.84554875],[533.81,1.95308115],[533.7,2.84554875]],[[535.06,2.3191934],[535.18,1.9531451],[535.22,1.40498577],[535.3,1.40498577],[535.44,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531546697,[[534.06,1.39373816],[533.92,2.61734456],[533.84,2.84554875],[533.81,1.95308115],[533.7,2.84554875]],[[535.05,1.40498577],[535.06,0.91420763],[535.18,1.9531451],[535.22,1.40498577],[535.3,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531546895,[[534.07,1.39373816],[533.93,1.67248579],[533.92,0.94485877],[533.84,2.84554875],[533.81,1.95308115]],[[535.06,1.40498577],[535.18,1.9531451],[535.22,1.40498577],[535.3,1.40498577],[535.53,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531547095,[[534.07,1.39373816],[533.93,1.67248579],[533.92,0.94485877],[533.84,2.84554875],[533.81,1.95308115]],[[535.06,2.34003244],[535.18,1.9531451],[535.22,1.40498577],[535.3,1.40498577],[535.53,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531547301,[[534.07,1.39373816],[533.93,1.67248579],[533.92,0.94485877],[533.84,2.84554875],[533.81,1.95308115]],[[535.06,2.34003244],[535.18,1.9531451],[535.22,1.40498577],[535.3,1.40498577],[535.52,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531547602,[[534.12,1.39373816],[533.99,1.67248579],[533.92,3.79040752],[533.81,1.95308115],[533.8,2.84554875]],[[535.02,1.40498577],[535.06,0.93504667],[535.17,1.40498577],[535.18,1.9531451],[535.24,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531547802,[[534.12,1.39373816],[533.99,1.67248579],[533.92,2.84554875],[533.81,1.95308115],[533.8,2.84554875]],[[535.02,1.40498577],[535.17,1.40498577],[535.18,1.9531451],[535.24,1.40498577],[535.96,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531548002,[[534.13,1.39373816],[534.0,1.67248579],[533.92,2.84554875],[533.81,1.95308115],[533.8,2.84554875]],[[535.03,1.40498577],[535.18,3.35813087],[535.25,1.40498577],[535.38,1.68598293],[535.74,2.14345796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531548202,[[534.13,1.39373816],[534.0,1.67248579],[533.93,2.84554875],[533.81,4.7986299],[532.82,5.6910975]],[[535.03,2.34545246],[535.18,3.35813087],[535.25,1.40498577],[535.38,1.68598293],[536.72,5.3586323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531548504,[[534.12,1.39373816],[534.0,1.67248579],[533.92,2.84554875],[533.81,1.95308115],[533.8,2.84554875]],[[535.03,2.34545246],[535.17,1.40498577],[535.18,1.9531451],[535.24,1.40498577],[535.37,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531548698,[[534.12,2.31570202],[534.0,1.67248579],[533.92,2.84554875],[533.81,1.95308115],[533.8,2.84554875]],[[535.03,2.34545246],[535.18,3.35813087],[535.24,1.40498577],[535.37,1.68598293],[536.7,2.14345796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531548897,[[534.12,2.31570202],[533.99,1.67248579],[533.91,2.84554875],[533.81,1.95308115],[533.79,2.84554875]],[[535.02,1.40498577],[535.03,0.94046669],[535.17,1.40498577],[535.18,1.9531451],[535.24,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531549101,[[534.12,2.31570202],[533.99,1.67248579],[533.92,2.84554875],[533.81,1.95308115],[533.8,2.84554875]],[[535.02,1.40498577],[535.17,1.40498577],[535.18,1.9531451],[535.24,1.40498577],[535.95,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531549497,[[534.12,2.31570202],[534.0,1.67248579],[533.92,2.84554875],[533.81,1.95308115],[533.8,2.84554875]],[[535.02,1.40498577],[535.17,1.40498577],[535.18,1.9531451],[535.24,1.40498577],[535.37,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531549698,[[534.12,2.31570202],[534.0,1.67248579],[533.92,2.84554875],[533.81,1.95308115],[533.8,2.84554875]],[[535.02,2.34031278],[535.17,1.40498577],[535.18,1.9531451],[535.24,1.40498577],[535.37,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531549901,[[534.12,2.31570202],[534.0,1.67248579],[533.92,2.84554875],[533.81,1.95308115],[533.8,2.84554875]],[[535.02,2.34031278],[535.17,1.40498577],[535.18,1.9531451],[535.24,1.40498577],[535.36,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531550097,[[534.13,1.39373816],[534.12,0.92196386],[534.01,1.67248579],[533.93,2.84554875],[533.81,4.7986299]],[[535.02,2.34031278],[535.16,1.40498577],[535.18,1.9531451],[535.23,1.40498577],[535.36,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531550301,[[534.13,1.39373816],[534.01,1.67248579],[533.93,2.84554875],[533.81,4.7986299],[533.42,2.84554875]],[[535.02,2.34031278],[535.16,1.40498577],[535.18,1.9531451],[535.23,1.40498577],[535.36,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531550998,[[534.13,1.39373816],[534.01,1.67248579],[533.93,2.84554875],[533.81,4.7986299],[533.42,2.84554875]],[[535.01,1.40498577],[535.02,0.93532701],[535.16,1.40498577],[535.18,1.9531451],[535.23,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531551202,[[534.14,1.39373816],[534.13,0.95579226],[534.01,1.67248579],[533.94,2.84554875],[533.82,2.84554875]],[[535.01,1.40498577],[535.02,0.93532701],[535.15,1.40498577],[535.18,1.9531451],[535.22,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531551402,[[534.14,1.39373816],[534.01,1.67248579],[533.94,2.84554875],[533.82,2.84554875],[530.4,2.36365615]],[[535.01,1.40498577],[535.02,0.93532701],[535.15,1.40498577],[535.18,1.9531451],[535.22,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531551598,[[534.14,1.39373816],[534.01,1.67248579],[533.94,2.84554875],[533.82,2.84554875],[531.67,8.13013929]],[[535.01,1.40498577],[535.02,0.93532701],[535.15,1.40498577],[535.18,1.9531451],[535.22,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531552510,[[534.14,2.33280312],[534.01,1.67248579],[533.94,2.84554875],[533.82,2.84554875],[533.6,0.9329908]],[[535.01,1.40498577],[535.02,0.93532701],[535.15,1.40498577],[535.18,1.9531451],[535.22,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531553304,[[534.15,1.39373816],[534.14,0.93906496],[534.02,1.67248579],[533.95,2.84554875],[533.83,2.84554875]],[[535.02,2.34031278],[535.16,1.40498577],[535.18,1.9531451],[535.23,1.40498577],[535.36,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531553507,[[534.16,1.39373816],[534.14,0.93906496],[534.03,1.67248579],[533.95,2.84554875],[533.84,2.84554875]],[[535.02,2.34031278],[535.17,1.40498577],[535.24,1.40498577],[535.36,1.68598293],[535.44,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531553707,[[533.84,2.84554875]],[[535.02,2.34031278],[535.17,1.40498577],[535.24,1.40498577],[535.36,1.68598293],[535.44,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531553708,[[534.17,1.39373816],[534.04,1.67248579],[533.97,2.84554875],[533.85,2.84554875],[533.66,2.84554875]],[[535.02,0.93532701],[535.04,1.40498577],[535.18,1.40498577],[535.25,3.35803039],[535.38,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531553908,[[533.66,2.84554875]],[[535.02,0.93532701],[535.04,1.40498577],[535.18,1.40498577],[535.25,3.35803039],[535.38,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531553909,[[534.18,1.39373816],[534.05,1.67248579],[533.98,2.84554875],[533.86,2.84554875],[533.82,2.90716395]],[[535.05,1.40498577],[535.19,1.40498577],[535.25,1.95304462],[535.26,1.40498577],[535.39,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531554106,[[534.17,2.3341114],[534.05,1.67248579],[533.97,2.84554875],[533.86,2.84554875],[533.82,2.90716395]],[[535.04,1.40498577],[535.05,0.94177497],[535.19,1.40498577],[535.24,1.07207865],[535.25,1.95304462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531554407,[[534.18,1.39373816],[534.17,0.94037324],[534.05,1.67248579],[533.98,2.84554875],[533.86,2.84554875]],[[535.05,1.40498577],[535.2,1.40498577],[535.25,1.95304462],[535.47,2.86851263],[535.77,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531554707,[[534.19,1.39373816],[534.06,1.67248579],[533.98,2.84554875],[533.87,2.84554875],[533.68,2.84554875]],[[535.05,0.91327102],[535.06,1.40498577],[535.2,1.40498577],[535.24,1.07204405],[535.25,1.95304462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531554907,[[534.19,1.39373816],[534.06,1.67248579],[533.98,2.84554875],[533.87,2.84554875],[533.82,2.90720746]],[[535.06,1.40498577],[535.2,1.40498577],[535.25,1.95304462],[536.71,2.14415731],[537.67,3.21623597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531555108,[[534.18,1.39373816],[534.06,1.67248579],[533.98,2.84554875],[533.86,2.84554875],[533.82,2.90720746]],[[535.06,1.40498577],[535.2,1.40498577],[535.24,1.07202916],[535.25,1.95304462],[535.47,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531555309,[[534.2,1.39373816],[534.08,1.67248579],[534.06,0.92523364],[534.01,2.84554875],[533.9,2.84554875]],[[535.04,1.40498577],[535.06,0.9488785],[535.18,1.40498577],[535.25,3.35803039],[535.37,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531555808,[[534.2,1.39373816],[534.08,1.67248579],[534.06,0.92523364],[534.01,2.84554875],[533.89,2.84554875]],[[535.04,1.40498577],[535.06,0.9488785],[535.18,1.40498577],[535.25,3.35803039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531555809,[[534.2,1.39373816],[534.08,1.67248579],[534.06,0.92523364],[534.01,2.84554875],[533.89,2.84554875]],[[535.04,1.40498577],[535.06,0.9488785],[535.18,1.40498577],[535.24,1.40498577],[535.25,1.95304462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531556009,[[534.2,1.39373816],[534.08,1.67248579],[534.06,0.92523364],[533.89,2.84554875]],[[535.04,1.40498577],[535.06,0.9488785],[535.18,1.40498577],[535.24,1.40498577],[535.25,1.95304462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531556010,[[534.2,1.39373816],[534.08,1.67248579],[534.06,0.92523364],[534.0,2.84554875],[533.89,2.84554875]],[[535.04,1.40498577],[535.06,0.9488785],[535.18,1.40498577],[535.24,1.40498577],[535.25,1.95304462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531556207,[[534.19,1.39373816],[534.07,1.67248579],[534.06,0.92523364],[534.0,2.84554875],[533.88,2.84554875]],[[535.03,1.40498577],[535.06,0.9488785],[535.17,1.40498577],[535.23,1.40498577],[535.25,1.95304462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531556607,[[534.19,1.39373816],[534.07,1.67248579],[534.06,0.92523364],[534.0,2.84554875],[533.89,2.84554875]],[[535.03,1.40498577],[535.06,0.9488785],[535.17,1.40498577],[535.23,1.40498577],[535.25,1.95304462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531556804,[[534.2,1.39373816],[534.08,1.67248579],[534.06,0.92523364],[534.01,2.84554875],[533.9,2.84554875]],[[535.04,1.40498577],[535.06,0.9488785],[535.18,1.40498577],[535.25,3.35803039],[535.37,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531557009,[[534.2,1.39373816],[534.07,1.67248579],[534.06,0.92523364],[533.99,2.84554875],[533.87,2.84554875]],[[535.06,0.9488785],[535.1,1.40498577],[535.25,1.40498577],[535.33,2.35637855],[535.46,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531557302,[[534.19,1.39373816],[534.06,2.59771943],[533.98,2.84554875],[533.85,2.84554875],[533.66,2.84554875]],[[535.1,1.40498577],[535.25,1.40498577],[535.31,1.95289848],[535.33,2.35637855],[535.46,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531557504,[[534.19,1.39373816],[534.06,2.59771943],[533.98,2.84554875],[533.86,2.90675203],[533.85,2.84554875]],[[535.1,1.40498577],[535.25,1.40498577],[535.3,1.07183269],[535.31,1.95289848],[535.33,2.35637855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531557809,[[534.06,2.59771943],[533.86,2.90675203]],[[535.1,1.40498577],[535.25,1.40498577],[535.3,1.07183269],[535.31,1.95289848],[535.33,2.35637855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531557810,[[534.2,1.39373816],[534.07,1.67248579],[534.06,0.92523364],[533.99,2.84554875],[533.86,5.75230078]],[[535.11,1.40498577],[535.27,1.40498577],[535.31,1.95289848],[535.33,0.95139278],[535.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531558011,[[534.2,1.39373816],[534.07,1.67248579],[533.99,2.84554875],[533.87,5.75230078],[533.46,2.84554875]],[[535.11,1.40498577],[535.27,1.40498577],[535.3,1.07180522],[535.31,1.95289848],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531558210,[[534.19,1.39373816],[534.06,1.67248579],[533.98,2.84554875],[533.86,2.84554875],[533.46,2.84554875]],[[535.12,1.40498577],[535.27,1.40498577],[535.31,1.95289848],[535.33,0.95139278],[535.68,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531558410,[[534.19,1.39373816],[534.07,0.91310035],[534.06,1.67248579],[533.98,2.84554875],[533.86,2.84554875]],[[535.12,1.40498577],[535.27,1.40498577],[535.3,1.07166245],[535.31,1.95289848],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531558612,[[534.19,1.39373816],[534.07,0.91310035],[534.06,1.67248579],[533.98,2.84554875],[533.87,2.9065924]],[[535.12,1.40498577],[535.27,1.40498577],[535.3,1.07166245],[535.31,1.95289848],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531558909,[[534.17,1.39373816],[534.07,0.91310035],[534.04,1.67248579],[533.96,2.84554875],[533.87,2.9065924]],[[535.1,1.40498577],[535.25,1.40498577],[535.31,1.95289848],[535.32,1.40498577],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531559105,[[534.16,1.39373816],[534.03,1.67248579],[533.95,2.84554875],[533.84,1.95294415],[533.83,2.84554875]],[[535.09,1.40498577],[535.24,1.40498577],[535.3,1.07172716],[535.31,3.35788425],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531559309,[[534.16,2.33459033],[534.03,1.67248579],[533.95,2.84554875],[533.84,4.86011933],[533.83,2.84554875]],[[535.09,1.40498577],[535.24,1.40498577],[535.31,3.35788425],[535.33,0.95139278],[535.83,5.01212307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531559504,[[534.16,2.33459033],[534.03,1.67248579],[533.95,2.84554875],[533.84,1.95294415],[533.82,2.84554875]],[[535.09,1.40498577],[535.24,1.40498577],[535.31,3.35788425],[535.33,0.95139278],[535.65,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531559708,[[534.16,0.94085217],[534.15,1.39373816],[534.02,1.67248579],[533.94,2.84554875],[533.84,1.95294415]],[[535.08,1.40498577],[535.23,1.40498577],[535.3,1.40498577],[535.31,1.95289848],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531559905,[[534.16,0.94085217],[533.84,1.95294415]],[[535.08,1.40498577],[535.23,1.40498577],[535.3,1.40498577],[535.31,1.95289848],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531559906,[[534.16,1.39373816],[534.03,1.67248579],[533.95,2.84554875],[533.84,1.95294415],[533.83,5.75280069]],[[535.09,1.40498577],[535.24,1.40498577],[535.31,3.35788425],[535.33,0.95139278],[535.44,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531560110,[[534.16,2.32636757],[534.03,1.67248579],[533.95,2.84554875],[533.84,4.86019609],[533.83,2.84554875]],[[535.09,1.40498577],[535.24,1.40498577],[535.31,3.35788425],[535.33,0.95139278],[535.44,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531560610,[[534.16,2.32636757],[534.03,1.67248579],[533.95,2.84554875],[533.84,4.86019609],[533.83,2.84554875]],[[535.09,1.40498577],[535.24,1.40498577],[535.3,1.07175027],[535.31,3.35788425],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531561611,[[534.18,1.39373816],[534.16,0.93262941],[534.06,1.67248579],[533.98,2.84554875],[533.86,2.84554875]],[[535.08,1.40498577],[535.23,1.40498577],[535.3,2.47673604],[535.31,1.95289848],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531561811,[[534.21,1.39373816],[534.16,0.93262941],[534.09,1.67248579],[534.02,2.84554875],[533.91,2.84554875]],[[535.07,1.40498577],[535.21,1.40498577],[535.28,1.40498577],[535.31,1.95289848],[535.33,0.95139278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531562017,[[534.22,1.39373816],[534.16,0.93262941],[534.1,1.67248579],[534.03,2.84554875],[533.92,5.75280069]],[[535.08,1.40498577],[535.22,1.40498577],[535.29,1.40498577],[535.3,1.07173166],[535.31,1.95289848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531562313,[[534.22,1.39373816],[534.16,0.93262941],[534.1,1.67248579],[534.03,2.84554875],[533.93,2.90725194]],[[535.09,1.40498577],[535.23,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.49,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531562511,[[534.22,1.39373816],[534.16,0.93262941],[534.1,1.67248579],[534.03,2.84554875],[533.93,2.90725194]],[[535.09,1.40498577],[535.23,1.40498577],[535.29,1.40498577],[535.3,1.07163586],[535.31,1.95289848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531562711,[[534.22,1.39373816],[534.16,0.93262941],[534.1,1.67248579],[533.93,2.90725194]],[[535.29,1.40498577],[535.31,1.95289848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531562712,[[534.22,1.39373816],[534.16,0.93262941],[534.1,1.67248579],[534.02,2.84554875],[533.93,2.90725194]],[[535.08,1.40498577],[535.22,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.48,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531562911,[[534.22,1.39373816],[534.16,0.93262941],[534.1,1.67248579],[534.02,2.84554875],[533.92,2.90725194]],[[535.08,1.40498577],[535.22,1.40498577],[535.29,1.40498577],[535.3,1.07164695],[535.31,1.95289848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531563106,[[534.21,1.39373816],[534.16,0.93262941],[534.09,1.67248579],[534.02,2.84554875],[533.93,2.90725194]],[[535.08,1.40498577],[535.22,1.40498577],[535.29,1.40498577],[535.3,1.07164695],[535.31,1.95289848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531563313,[[534.21,1.39373816],[534.09,1.67248579],[534.02,2.84554875],[533.94,2.90725194],[533.9,2.84554875]],[[535.08,1.40498577],[535.22,1.40498577],[535.29,1.40498577],[535.3,1.07164695],[535.31,1.95289848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531563513,[[534.21,1.39373816],[534.09,1.67248579],[534.02,2.84554875],[533.9,2.84554875],[533.85,2.90725194]],[[535.08,1.40498577],[535.22,1.40498577],[535.29,1.40498577],[535.3,1.07164695],[535.31,1.95289848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531563807,[[534.21,2.31730492],[534.09,1.67248579],[534.02,2.84554875],[533.91,2.84554875],[533.86,2.90725194]],[[535.08,1.40498577],[535.22,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.41,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531564010,[[534.22,1.39373816],[534.21,0.92356676],[534.1,1.67248579],[534.02,2.84554875],[533.92,2.90725194]],[[535.09,1.40498577],[535.23,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.41,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531564313,[[534.21,2.317571],[534.09,1.67248579],[534.02,2.84554875],[533.92,2.90725194],[533.9,2.84554875]],[[535.08,1.40498577],[535.22,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.41,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531564511,[[534.21,1.39373816],[534.09,1.67248579],[534.02,2.84554875],[533.93,2.90725194],[533.9,2.84554875]],[[535.08,1.40498577],[535.22,1.40498577],[535.29,1.40498577],[535.3,1.07155514],[535.31,1.95289848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531564708,[[534.21,1.39373816],[534.09,1.67248579],[534.02,2.84554875],[533.91,2.90725194],[533.9,2.84554875]],[[535.08,1.40498577],[535.22,1.40498577],[535.29,1.40498577],[535.3,1.07155514],[535.31,1.95289848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531564906,[[534.21,1.39373816],[534.09,1.67248579],[534.02,2.84554875],[533.91,2.90725194]],[[535.29,1.40498577],[535.31,1.95289848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531564907,[[534.21,1.39373816],[534.09,1.67248579],[534.02,2.84554875],[533.91,5.75280069],[533.16,4.06506964]],[[535.09,1.40498577],[535.23,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.6,3.81567804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531565208,[[534.21,2.33130794],[534.09,1.67248579],[534.02,2.84554875],[533.9,2.84554875],[533.85,2.90725194]],[[535.09,1.40498577],[535.23,1.40498577],[535.29,1.40498577],[535.3,1.07154985],[535.31,1.95289848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531565512,[[534.21,2.33130794],[533.9,2.84554875]],[[535.09,1.40498577],[535.23,1.40498577],[535.29,1.40498577],[535.3,1.07154985],[535.31,1.95289848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531565513,[[534.21,0.93756978],[534.2,1.39373816],[534.08,1.67248579],[534.01,2.84554875],[533.91,2.90725194]],[[535.08,1.40498577],[535.22,1.40498577],[535.29,1.40498577],[535.3,1.07154985],[535.31,1.95289848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531565906,[[534.21,1.39373816],[534.09,1.67248579],[534.01,2.84554875],[533.91,2.90725194],[533.73,2.84554875]],[[535.09,1.40498577],[535.23,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.41,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531566110,[[534.22,1.39373816],[534.21,0.95448398],[534.1,1.67248579],[534.02,2.84554875],[533.91,5.75280069]],[[535.1,1.40498577],[535.24,1.40498577],[535.31,3.35788425],[535.43,1.68598293],[535.5,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531566309,[[534.22,1.39373816],[534.1,1.67248579],[534.02,2.84554875],[533.91,2.84554875],[533.74,5.75280069]],[[535.1,1.40498577],[535.24,1.40498577],[535.3,1.07140202],[535.31,3.35788425],[535.43,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531566512,[[534.22,1.39373816],[534.1,1.67248579],[534.03,2.84554875],[533.92,5.75280069],[533.74,2.84554875]],[[535.11,1.40498577],[535.25,1.40498577],[535.31,1.95289848],[535.32,1.40498577],[535.43,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531566711,[[534.22,1.39373816],[534.1,1.67248579],[534.03,2.84554875],[533.92,2.84554875],[533.88,2.90725194]],[[535.11,1.40498577],[535.25,1.40498577],[535.3,1.07139261],[535.31,3.35788425],[535.43,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531566912,[[534.22,1.39373816],[534.11,1.67248579],[534.03,2.84554875],[533.92,2.84554875],[533.89,2.90725194]],[[535.11,1.40498577],[535.25,1.40498577],[535.3,1.07139261],[535.31,1.95289848],[535.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531567114,[[534.22,1.39373816],[534.1,1.67248579],[534.03,2.84554875],[533.91,2.84554875],[533.88,2.90725194]],[[535.11,1.40498577],[535.25,1.40498577],[535.3,1.07139261],[535.31,1.95289848],[535.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531567307,[[534.22,2.32317791],[534.1,1.67248579],[534.03,2.84554875],[533.91,2.84554875],[533.88,2.90725194]],[[535.11,1.40498577],[535.25,1.40498577],[535.3,1.07139261],[535.31,1.95289848],[535.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531567513,[[534.22,2.32317791],[534.1,1.67248579],[534.03,2.84554875],[533.92,2.90725194],[533.91,2.84554875]],[[535.11,1.40498577],[535.25,1.40498577],[535.3,1.07139261],[535.31,1.95289848],[535.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531567714,[[534.22,0.92943975],[534.21,1.39373816],[534.09,1.67248579],[534.02,2.84554875],[533.92,2.90725194]],[[535.11,1.40498577],[535.25,1.40498577],[535.31,3.35788425],[535.43,1.68598293],[535.79,2.14278522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531567910,[[534.21,1.39373816],[534.09,1.67248579],[534.02,2.84554875],[533.92,2.90725194],[531.06,2.36361726]],[[535.11,1.40498577],[535.25,1.40498577],[535.3,1.07130606],[535.31,3.35788425],[535.43,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531568115,[[534.21,1.39373816],[534.09,1.67248579],[534.02,2.84554875],[533.92,2.90725194],[533.54,2.84554875]],[[535.11,1.40498577],[535.25,1.40498577],[535.3,1.07130606],[535.31,1.95289848],[535.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531568415,[[534.21,2.35047521],[534.09,1.67248579],[534.02,2.84554875],[533.92,2.90725194],[533.54,2.84554875]],[[535.11,1.40498577],[535.25,1.40498577],[535.3,1.07130606],[535.31,1.95289848],[535.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531568613,[[534.21,2.35047521],[534.09,1.67248579],[534.02,2.84554875],[533.93,2.90725194],[533.53,2.84554875]],[[535.11,1.40498577],[535.25,1.40498577],[535.3,1.07130606],[535.31,1.95289848],[535.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531568812,[[534.21,0.95673705],[534.18,1.39373816],[534.05,1.67248579],[533.97,2.84554875],[533.94,2.90725194]],[[535.14,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.36,1.40498577],[535.49,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531569009,[[534.18,1.39373816],[534.05,1.67248579],[533.97,2.84554875],[533.95,2.90725194],[532.84,5.6910975]],[[535.14,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.36,1.40498577],[535.49,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531569209,[[534.18,1.39373816],[534.05,1.67248579],[533.97,2.84554875],[533.95,2.90725194],[533.44,2.84554875]],[[535.14,1.40498577],[535.3,1.40498577],[535.31,1.95289848],[535.37,1.40498577],[535.5,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531569414,[[534.18,1.39373816],[534.05,1.67248579],[533.97,2.84554875],[533.88,2.90725194],[533.44,2.84554875]],[[535.14,1.40498577],[535.3,1.40498577],[535.31,1.95289848],[535.37,1.40498577],[535.5,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531569712,[[534.18,2.30898764],[534.05,1.67248579],[533.97,2.84554875],[533.88,2.90725194],[533.44,2.84554875]],[[535.14,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.36,1.40498577],[535.49,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531569909,[[534.18,2.30898764],[534.05,1.67248579],[533.97,2.84554875],[533.89,2.90725194],[533.84,2.84554875]],[[535.14,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.36,1.40498577],[535.49,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531570114,[[534.18,0.91524948],[534.17,1.39373816],[534.04,1.67248579],[533.96,2.84554875],[533.9,2.90725194]],[[535.14,1.40498577],[535.3,1.40498577],[535.31,1.95289848],[535.37,1.40498577],[535.5,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531570319,[[534.17,1.39373816],[534.04,1.67248579],[533.96,2.84554875],[533.91,2.90725194],[533.43,2.84554875]],[[535.14,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.36,1.40498577],[535.49,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531570615,[[534.17,1.39373816],[534.04,1.67248579],[533.96,2.84554875],[533.88,2.90725194],[533.43,2.84554875]],[[535.14,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.36,1.40498577],[535.49,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531570816,[[534.17,2.34879328],[534.05,1.67248579],[533.97,2.84554875],[533.85,5.75280069],[533.66,2.84554875]],[[535.14,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.36,1.40498577],[535.49,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531571016,[[534.18,1.39373816],[534.17,0.95505512],[534.05,1.67248579],[533.97,2.84554875],[533.86,2.90725194]],[[535.14,1.40498577],[535.29,1.40498577],[535.31,1.95289848],[535.36,1.40498577],[535.49,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531571209,[[534.18,1.39373816],[534.17,0.95505512],[534.05,1.67248579],[533.98,2.84554875],[533.86,2.90725194]],[[535.15,1.40498577],[535.3,1.40498577],[535.31,1.95289848],[535.37,1.40498577],[535.5,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531571615,[[534.18,1.39373816],[534.17,0.95505512],[534.05,1.67248579],[533.97,2.84554875],[533.86,2.90725194]],[[535.15,1.40498577],[535.3,1.40498577],[535.31,1.95289848],[535.37,1.40498577],[535.5,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531571809,[[534.19,1.39373816],[534.17,0.95505512],[534.06,1.67248579],[533.98,2.84554875],[533.86,5.75280069]],[[535.15,1.40498577],[535.3,1.40498577],[535.31,1.95289848],[535.37,1.40498577],[535.5,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531572016,[[534.22,1.39373816],[534.17,0.95505512],[534.09,1.67248579],[534.01,2.84554875],[533.89,2.84554875]],[[535.18,1.40498577],[535.33,2.35637855],[535.4,1.40498577],[535.53,1.68598293],[535.61,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531572318,[[534.2,1.39373816],[534.07,1.67248579],[533.99,2.84554875],[533.9,2.90725194],[533.88,2.84554875]],[[535.53,1.68598293],[535.61,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531572319,[[534.2,1.39373816],[534.07,1.67248579],[533.99,2.84554875],[533.9,2.90725194],[533.88,2.84554875]],[[535.19,1.40498577],[535.34,1.40498577],[535.37,1.95262454],[535.41,1.40498577],[535.52,0.81577222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531572512,[[534.21,1.39373816],[534.2,0.93085404],[533.88,2.84554875]],[[535.19,1.40498577],[535.34,1.40498577],[535.37,1.95262454],[535.41,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531572513,[[534.21,1.39373816],[534.2,0.93085404],[534.08,1.67248579],[534.0,2.84554875],[533.88,5.75280069]],[[535.19,2.34443633],[535.34,1.40498577],[535.37,1.95262454],[535.41,1.40498577],[535.53,0.95449448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531572713,[[534.2,2.3245922],[534.07,1.67248579],[534.0,2.84554875],[533.89,2.90725194],[533.87,4.79839244]],[[535.19,2.34443633],[535.34,1.40498577],[535.37,1.95262454],[535.41,1.40498577],[535.53,0.95449448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531572912,[[534.21,1.39373816],[534.2,0.93085404],[534.08,1.67248579],[534.0,2.84554875],[533.88,5.75280069]],[[535.19,2.34443633],[535.34,1.40498577],[535.37,1.95262454],[535.41,1.40498577],[535.53,0.95449448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531573115,[[534.21,1.39373816],[534.08,1.67248579],[534.0,2.84554875],[533.89,2.90725194],[533.88,2.84554875]],[[535.19,2.34443633],[535.34,1.40498577],[535.37,1.95262454],[535.41,1.40498577],[535.53,0.95449448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531573311,[[534.19,1.39373816],[534.07,1.67248579],[533.99,2.84554875],[533.88,2.90725194],[533.87,4.79839244]],[[535.19,2.34443633],[535.34,1.40498577],[535.37,1.95262454],[535.41,1.40498577],[535.53,0.95449448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531573515,[[534.16,1.39373816],[534.08,0.92945243],[534.02,1.67248579],[533.94,2.84554875],[533.88,2.90725194]],[[535.2,1.40498577],[535.36,1.40498577],[535.37,1.95262454],[535.44,1.40498577],[535.53,0.95449448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531573709,[[534.17,1.39373816],[534.03,1.67248579],[533.95,2.84554875],[533.89,2.90725194],[533.82,2.84554875]],[[535.2,0.9386096],[535.21,1.40498577],[535.37,3.35761031],[535.44,1.40498577],[535.53,0.95449448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531573914,[[534.17,1.39373816],[534.03,2.61885095],[533.95,2.84554875],[533.88,2.90725194],[533.82,2.84554875]],[[535.21,1.40498577],[535.37,3.35761031],[535.44,1.40498577],[535.53,0.95449448],[536.42,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531574114,[[534.16,1.39373816],[534.03,2.61885095],[533.94,2.84554875],[533.83,2.90725194],[533.81,2.84554875]],[[535.21,1.40498577],[535.37,3.35761031],[535.45,1.40498577],[535.53,0.95449448],[535.67,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531574309,[[534.16,1.39373816],[534.03,0.94636516],[534.02,1.67248579],[533.94,2.84554875],[533.82,2.90725194]],[[535.21,2.32107622],[535.37,3.35761031],[535.44,1.40498577],[535.53,0.95449448],[535.66,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531575110,[[534.15,1.39373816],[534.03,0.94636516],[534.02,1.67248579],[533.94,2.84554875],[533.82,2.90725194]],[[535.21,2.32107622],[535.37,3.35761031],[535.45,1.40498577],[535.53,0.95449448],[535.67,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531575511,[[534.15,1.39373816],[534.03,0.94636516],[534.01,1.67248579],[533.93,2.84554875],[533.82,2.90725194]],[[535.21,2.32107622],[535.37,3.35761031],[535.44,1.40498577],[535.53,0.95449448],[535.66,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531576016,[[534.15,1.39373816],[534.03,0.94636516],[534.01,1.67248579],[533.93,2.84554875],[533.82,2.90725194]],[[535.2,1.40498577],[535.21,0.91609045],[535.36,1.40498577],[535.37,1.95262454],[535.44,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531576317,[[534.15,1.39373816],[534.03,0.94636516],[534.01,1.67248579],[533.93,4.7981459],[533.82,2.90725194]],[[535.21,2.32107622],[535.37,3.35761031],[535.44,1.40498577],[535.58,1.68598293],[535.79,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531576513,[[534.15,1.39373816],[534.03,0.94636516],[534.01,1.67248579],[533.93,4.7981459],[533.82,2.90725194]],[[535.21,1.40498577],[535.37,3.35761031],[535.44,1.40498577],[535.57,1.68598293],[535.79,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531576713,[[534.15,1.39373816],[534.03,0.94636516],[534.01,1.67248579],[533.93,4.7981459],[533.82,2.90725194]],[[535.21,1.40498577],[535.37,3.35761031],[535.44,1.40498577],[535.58,1.68598293],[535.79,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531576914,[[534.15,1.39373816],[534.03,0.94636516],[534.02,1.67248579],[533.94,2.84554875],[533.93,1.95259715]],[[535.21,1.40498577],[535.37,3.35761031],[535.45,1.40498577],[535.58,1.68598293],[535.67,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531577123,[[534.15,1.39373816],[534.03,0.94636516],[534.02,1.67248579],[533.94,2.84554875],[533.93,1.95259715]],[[535.21,1.40498577],[535.37,3.35761031],[535.45,1.40498577],[535.67,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531577124,[[534.15,1.39373816],[534.03,0.94636516],[534.02,1.67248579],[533.94,2.84554875],[533.93,1.95259715]],[[535.21,0.95580265],[535.22,1.40498577],[535.37,1.95262454],[535.38,1.40498577],[535.45,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531577315,[[534.16,1.39373816],[534.03,0.94636516],[534.02,1.67248579],[533.94,2.84554875],[533.93,1.95259715]],[[535.22,1.40498577],[535.37,1.95262454],[535.38,1.40498577],[535.45,1.40498577],[536.65,4.09787518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531577611,[[534.17,1.39373816],[534.03,1.67248579],[533.95,2.84554875],[533.93,1.95259715],[533.82,2.84554875]],[[535.22,0.92618202],[535.23,1.40498577],[535.37,1.95262454],[535.39,1.40498577],[535.46,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531577815,[[534.17,1.39373816],[534.03,2.61660838],[533.95,2.84554875],[533.93,1.95259715],[533.82,2.84554875]],[[535.23,1.40498577],[535.37,1.95262454],[535.39,1.40498577],[535.47,1.40498577],[536.66,4.09787518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531578016,[[534.17,1.39373816],[534.03,2.61660838],[533.95,2.84554875],[533.93,1.95259715],[533.82,2.84554875]],[[535.23,1.40498577],[535.37,1.95262454],[535.39,1.40498577],[535.46,1.40498577],[536.66,4.09787518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531578315,[[534.16,1.39373816],[534.03,2.61660838],[533.95,2.84554875],[533.93,1.95259715],[533.82,2.84554875]],[[535.23,2.33023338],[535.37,1.95262454],[535.39,1.40498577],[535.47,1.40498577],[536.24,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531578516,[[534.18,1.39373816],[534.04,1.67248579],[534.03,0.94412259],[533.96,2.84554875],[533.93,1.95259715]],[[535.23,0.92524761],[535.25,1.40498577],[535.37,1.95262454],[535.4,1.40498577],[535.48,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531578717,[[534.18,1.39373816],[534.04,1.67248579],[534.03,0.94412259],[533.96,2.84554875],[533.93,1.95259715]],[[535.25,1.40498577],[535.37,1.95262454],[535.4,1.40498577],[535.48,1.40498577],[536.86,2.14058626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531579011,[[534.23,1.39373816],[534.11,1.67248579],[534.04,2.84554875],[534.03,0.94412259],[533.93,4.7981459]],[[535.21,1.40498577],[535.36,1.40498577],[535.37,1.95262454],[535.42,1.40498577],[535.54,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531579215,[[534.23,1.39373816],[534.11,1.67248579],[534.04,2.84554875],[534.03,0.94412259],[533.94,2.90725194]],[[535.21,0.9273033],[535.22,1.40498577],[535.36,1.40498577],[535.37,1.95262454],[535.43,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531579418,[[534.23,1.39373816],[534.11,1.67248579],[534.04,2.84554875],[534.03,0.94412259],[533.94,2.90725194]],[[535.22,1.40498577],[535.36,1.40498577],[535.37,1.95262454],[535.42,1.40498577],[535.54,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531580008,[[534.22,1.39373816],[534.1,1.67248579],[534.03,3.78967134],[533.94,2.90725194],[533.91,2.84554875]],[[535.21,1.40498577],[535.35,1.40498577],[535.37,1.95262454],[535.42,1.40498577],[535.54,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531580210,[[534.21,1.39373816],[534.09,1.67248579],[534.03,0.94412259],[534.02,2.84554875],[533.94,2.90725194]],[[535.2,1.40498577],[535.22,0.9577649],[535.34,1.40498577],[535.37,1.95262454],[535.41,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531580412,[[534.03,0.94412259],[533.94,2.90725194]],[[535.2,1.40498577],[535.22,0.9577649],[535.34,1.40498577],[535.37,1.95262454],[535.41,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531580413,[[534.2,1.39373816],[534.08,1.67248579],[534.03,0.94412259],[534.01,2.84554875],[533.94,2.90725194]],[[535.19,1.40498577],[535.22,0.9577649],[535.33,1.40498577],[535.37,1.95262454],[535.4,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531580611,[[534.2,1.39373816],[534.08,1.67248579],[534.0,2.84554875],[533.94,2.90725194],[531.07,2.36140319]],[[535.19,1.40498577],[535.33,1.40498577],[535.37,1.95262454],[535.4,1.40498577],[535.7,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531580814,[[533.94,2.90725194]],[[535.37,1.95262454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531580815,[[534.17,1.39373816],[534.05,1.67248579],[533.98,2.84554875],[533.94,2.90725194],[533.86,2.84554875]],[[535.16,1.40498577],[535.3,1.40498577],[535.37,3.35761031],[535.49,1.68598293],[535.56,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531581015,[[534.17,1.39373816],[534.08,0.93412446],[534.05,1.67248579],[533.98,2.84554875],[533.94,2.90725194]],[[535.16,1.40498577],[535.19,0.94720612],[535.3,1.40498577],[535.36,1.07028249],[535.37,3.35761031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531581318,[[534.18,1.39373816],[534.08,0.93412446],[534.06,1.67248579],[533.98,2.84554875],[533.87,5.75280069]],[[535.16,1.40498577],[535.19,0.94720612],[535.3,1.40498577],[535.37,3.35761031],[536.24,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531581519,[[534.18,1.39373816],[534.06,1.67248579],[533.98,2.84554875],[533.88,2.90725194],[533.87,2.84554875]],[[535.16,1.40498577],[535.19,0.94720612],[535.3,1.40498577],[535.37,3.35761031],[536.24,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531581818,[[534.18,1.39373816],[534.05,1.67248579],[533.98,2.84554875],[533.88,2.90725194],[533.86,2.84554875]],[[535.17,1.40498577],[535.19,0.94720612],[535.32,1.40498577],[535.37,1.95262454],[535.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531582012,[[534.18,0.9342179],[534.17,1.39373816],[534.05,1.67248579],[533.98,2.84554875],[533.89,2.90725194]],[[535.17,1.40498577],[535.32,1.40498577],[535.37,1.95262454],[535.38,1.40498577],[536.83,2.14068734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531582210,[[534.18,1.39373816],[534.05,1.67248579],[533.98,2.84554875],[533.9,2.90725194],[532.94,4.52297668]],[[535.17,2.31864676],[535.31,1.40498577],[535.38,1.40498577],[535.5,1.68598293],[536.65,16.67929437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531582410,[[534.18,2.35019489],[534.05,1.67248579],[533.98,2.84554875],[533.91,2.90725194],[532.94,4.52297668]],[[535.17,2.31864676],[535.3,1.95273411],[535.31,1.40498577],[535.38,1.40498577],[535.49,0.81580394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531582618,[[534.19,1.39373816],[534.18,0.95645673],[534.07,1.67248579],[533.99,2.84554875],[533.92,2.90725194]],[[535.17,0.91366099],[535.18,1.40498577],[535.3,1.95273411],[535.32,1.40498577],[535.39,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531582811,[[534.19,1.39373816],[534.07,1.67248579],[533.99,2.84554875]],[[535.17,0.91366099],[535.18,1.40498577],[535.3,1.95273411],[535.32,1.40498577],[535.39,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531582812,[[534.19,1.39373816],[534.07,1.67248579],[533.99,2.84554875],[533.93,4.85984909],[532.91,4.52297668]],[[535.18,1.40498577],[535.3,1.95273411],[535.32,1.40498577],[535.39,1.40498577],[536.64,2.140827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531583012,[[534.18,1.39373816],[534.06,1.67248579],[533.98,2.84554875],[533.94,2.90725194],[533.93,1.95259715]],[[535.17,1.40498577],[535.3,1.95273411],[535.31,1.40498577],[535.38,1.40498577],[535.5,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531583217,[[534.18,2.31683664],[534.06,1.67248579],[533.99,2.84554875],[533.93,1.95259715],[533.87,5.75280069]],[[535.16,1.40498577],[535.17,0.92440665],[535.3,1.95273411],[535.31,1.40498577],[535.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531583516,[[534.2,1.39373816],[534.18,0.92309848],[534.08,1.67248579],[534.0,2.84554875],[533.93,1.95259715]],[[535.16,1.40498577],[535.3,3.35771988],[535.36,1.40498577],[535.48,1.68598293],[535.56,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531583716,[[534.2,1.39373816],[534.08,1.67248579],[534.0,2.84554875],[533.93,1.95259715]],[[535.16,1.40498577],[535.3,3.35771988],[535.36,1.40498577],[535.48,1.68598293],[535.56,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531583717,[[534.2,1.39373816],[534.08,1.67248579],[534.0,2.84554875],[533.93,1.95259715],[532.96,5.6910975]],[[535.16,2.32995306],[535.3,3.35771988],[535.36,1.40498577],[535.48,1.68598293],[535.56,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531583916,[[534.2,1.39373816],[534.08,1.67248579],[534.0,2.84554875],[533.93,1.95259715],[533.9,2.90725194]],[[535.16,2.32995306],[535.3,3.35771988],[535.36,1.40498577],[535.48,1.68598293],[535.55,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531584113,[[534.2,1.39373816],[534.08,1.67248579],[534.01,2.84554875],[533.93,1.95259715],[533.9,5.75280069]],[[535.15,1.40498577],[535.16,0.92496729],[535.29,1.40498577],[535.3,1.95273411],[535.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531584316,[[534.21,1.39373816],[534.2,0.92076247],[534.09,1.67248579],[534.02,2.84554875],[533.93,1.95259715]],[[535.16,1.40498577],[535.3,3.35771988],[535.36,1.40498577],[535.56,2.86851263],[535.67,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531584513,[[534.2,2.31450063],[534.08,1.67248579],[534.01,2.84554875],[533.93,1.95259715],[533.72,2.84554875]],[[535.15,1.40498577],[535.16,0.9503831],[535.29,1.40498577],[535.3,1.95273411],[535.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531584719,[[534.2,0.92076247],[534.17,1.39373816],[534.05,1.67248579],[533.97,2.84554875],[533.93,1.95259715]],[[535.16,2.35536887],[535.3,3.35771988],[535.37,1.40498577],[535.5,1.68598293],[535.58,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531584912,[[534.16,1.39373816],[534.04,1.67248579],[533.96,2.84554875],[533.93,1.95259715],[533.92,2.90725194]],[[535.15,1.40498577],[535.29,1.40498577],[535.3,1.95273411],[535.36,1.40498577],[535.49,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531585115,[[534.17,1.39373816],[534.05,0.91356755],[534.04,1.67248579],[533.97,2.84554875],[533.93,1.95259715]],[[535.14,1.40498577],[535.16,0.94393571],[535.29,1.40498577],[535.3,1.95273411],[535.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531585317,[[534.18,1.39373816],[534.05,2.58605334],[533.97,2.84554875],[533.93,1.95259715],[533.86,2.90725194]],[[535.15,1.40498577],[535.16,0.94393571],[535.29,1.40498577],[535.3,1.95273411],[535.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531585512,[[534.18,1.39373816],[534.05,1.67248579],[533.98,2.84554875],[533.93,1.95259715],[533.86,5.75280069]],[[535.15,1.40498577],[535.3,3.35771988],[535.37,1.40498577],[535.69,2.86851263],[536.77,2.14138569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531585717,[[534.18,1.39373816],[534.05,1.67248579],[533.98,2.84554875],[533.93,1.95259715],[533.87,2.90725194]],[[535.15,1.40498577],[535.3,3.35771988],[535.37,1.40498577],[535.69,2.86851263],[536.65,16.67972118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531585917,[[534.18,1.39373816],[534.05,1.67248579],[533.98,2.84554875],[533.93,1.95259715],[533.87,2.90725194]],[[535.15,1.40498577],[535.3,3.35771988],[535.37,1.40498577],[535.69,2.86851263],[536.64,2.14138569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531586121,[[534.18,0.9150626],[534.15,1.39373816],[534.02,1.67248579],[533.95,2.84554875],[533.93,1.95259715]],[[535.11,1.40498577],[535.15,0.91786581],[535.26,1.40498577],[535.3,1.95273411],[535.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531586419,[[534.16,1.39373816],[534.03,1.67248579],[533.95,2.84554875],[533.93,1.95259715],[533.88,2.90725194]],[[535.12,1.40498577],[535.15,0.91786581],[535.26,1.40498577],[535.3,1.95273411],[535.33,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531586620,[[534.16,1.39373816],[534.15,0.93197533],[534.03,1.67248579],[533.95,2.84554875],[533.93,1.95259715]],[[535.12,1.40498577],[535.26,1.40498577],[535.3,1.95273411],[535.33,1.40498577],[536.07,0.95683049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531586821,[[534.16,1.39373816],[534.15,0.93197533],[534.04,1.67248579],[533.96,2.84554875],[533.93,1.95259715]],[[535.12,1.40498577],[535.27,1.40498577],[535.3,1.95273411],[535.34,1.40498577],[535.47,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531587022,[[534.18,1.39373816],[534.15,0.93197533],[534.05,1.67248579],[533.98,2.84554875],[533.93,1.95259715]],[[535.14,1.40498577],[535.29,1.40498577],[535.3,1.95273411],[535.36,1.40498577],[535.48,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531587316,[[534.19,1.39373816],[534.15,0.93197533],[534.06,1.67248579],[533.98,2.84554875],[533.93,1.95259715]],[[535.13,1.40498577],[535.28,1.40498577],[535.3,1.95273411],[535.35,1.40498577],[535.47,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531587519,[[534.19,1.39373816],[534.06,1.67248579],[533.99,2.84554875],[533.93,1.95259715],[533.92,2.90725194]],[[535.13,2.35479885],[535.28,1.40498577],[535.35,1.40498577],[535.48,1.68598293],[536.62,2.14236309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531587716,[[533.81,1.39373816],[533.68,0.92738388],[533.57,1.67248579],[533.41,2.84554875],[533.18,2.84554875]],[[535.13,0.94981308],[535.49,1.40498577],[535.78,1.40498577],[535.91,1.40498577],[536.07,0.95683049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531588023,[[534.0,1.95245108],[533.84,1.39373816],[533.68,0.92738388],[533.58,1.67248579],[533.42,5.75248838]],[[535.47,1.95245108],[535.51,1.40498577],[535.8,1.40498577],[535.92,1.40498577],[536.07,0.95683049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531588219,[[533.81,1.39373816],[533.56,1.67248579],[533.41,2.84554875],[533.18,2.84554875],[532.81,2.84554875]],[[535.47,1.95245108],[535.49,1.40498577],[535.78,1.40498577],[535.92,1.40498577],[536.55,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531588417,[[533.81,1.39373816],[533.56,1.67248579],[533.4,2.84554875],[533.17,2.84554875],[532.82,2.90745458]],[[535.47,2.88076883],[535.49,1.40498577],[535.78,1.40498577],[535.91,1.40498577],[536.01,0.94915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531588619,[[533.79,1.39373816],[533.54,1.67248579],[533.39,2.84554875],[533.15,2.84554875],[532.82,2.90745458]],[[535.46,1.40498577],[535.47,2.88076883],[535.75,1.40498577],[535.89,1.40498577],[536.01,0.94915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531588825,[[533.79,1.39373816],[533.56,0.92364485],[533.54,1.67248579],[533.39,2.84554875],[533.15,2.84554875]],[[535.46,1.40498577],[535.47,2.88076883],[535.76,1.40498577],[535.89,1.40498577],[536.01,0.94915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531589123,[[533.79,1.39373816],[533.56,0.92364485],[533.54,1.67248579],[533.39,2.84554875],[533.16,2.90745458]],[[535.47,4.2857546],[535.76,1.40498577],[535.89,1.40498577],[536.01,0.94915887],[536.9,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531589322,[[533.8,1.95266106],[533.79,1.39373816],[533.56,0.92364485],[533.54,1.67248579],[533.39,2.84554875]],[[535.47,4.2857546],[535.76,1.40498577],[535.89,1.40498577],[536.01,0.94915887],[536.9,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531589323,[[533.8,1.95266106],[533.79,1.39373816],[533.56,0.92364485],[533.54,1.67248579],[533.39,2.84554875]],[[535.47,4.2857546],[535.76,1.40498577],[535.89,1.40498577],[536.01,0.94915887],[536.3,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531589620,[[533.8,1.95266106],[533.79,1.39373816],[533.54,1.67248579]],[[535.47,4.2857546],[535.76,1.40498577],[535.89,1.40498577],[536.01,0.94915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531589621,[[533.8,1.95266106],[533.79,1.39373816],[533.54,1.67248579],[533.38,2.84554875],[532.78,2.84554875]],[[535.46,1.40498577],[535.47,2.88076883],[535.76,1.40498577],[535.89,1.40498577],[536.01,0.94915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531589822,[[533.8,2.87387601],[533.79,1.39373816],[533.54,1.67248579],[533.38,2.84554875],[533.26,0.95448598]],[[535.46,1.40498577],[535.47,2.88076883],[535.76,1.40498577],[535.89,1.40498577],[536.01,0.94915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531590022,[[533.8,2.87387601],[533.79,1.39373816],[533.54,1.67248579],[533.39,2.84554875],[533.27,2.90745458]],[[535.46,1.40498577],[535.47,2.88076883],[535.76,1.40498577],[535.89,1.40498577],[536.01,0.94915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531590221,[[533.8,2.87387601],[533.78,1.39373816],[533.53,1.67248579],[533.38,2.84554875],[533.27,2.90745458]],[[535.46,1.40498577],[535.47,2.88076883],[535.76,1.40498577],[535.89,1.40498577],[536.01,0.94915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531590422,[[533.8,2.87387601],[533.78,1.39373816],[533.53,1.67248579],[533.38,2.84554875],[533.27,2.90745458]],[[535.46,1.40498577],[535.47,2.88076883],[535.75,1.40498577],[535.89,1.40498577],[536.01,0.94915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531590825,[[533.8,2.87387601],[533.79,1.39373816],[533.54,1.67248579],[533.39,2.84554875],[533.27,2.90745458]],[[535.47,4.2857546],[535.76,1.40498577],[535.9,1.40498577],[536.01,0.94915887],[536.15,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531591224,[[533.8,2.87387601],[533.79,1.39373816],[533.54,1.67248579],[533.39,2.84554875],[533.27,2.90745458]],[[535.47,4.2857546],[535.76,1.40498577],[535.9,1.40498577],[536.01,0.94915887],[536.14,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531591624,[[533.8,2.87387601],[533.79,1.39373816],[533.54,1.67248579],[533.39,2.84554875],[533.27,2.90745458]],[[535.47,4.2857546],[535.76,1.40498577],[535.89,1.40498577],[536.01,0.94915887],[536.14,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531592320,[[533.8,2.87387601],[533.78,1.39373816],[533.54,1.67248579],[533.38,2.84554875],[533.27,2.90745458]],[[535.47,4.2857546],[535.76,1.40498577],[535.9,1.40498577],[536.01,0.94915887],[536.15,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531592517,[[533.8,2.87387601],[533.79,1.39373816],[533.55,1.67248579],[533.39,2.84554875],[533.27,2.90745458]],[[535.47,2.88076883],[535.48,1.40498577],[535.77,1.40498577],[535.91,1.40498577],[536.01,0.94915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531592823,[[533.8,2.87387601],[533.79,1.39373816],[533.54,1.67248579],[533.39,2.84554875],[533.27,2.90745458]],[[535.47,4.2857546],[535.77,1.40498577],[535.9,1.40498577],[536.01,0.94915887],[536.3,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531593024,[[533.8,2.87387601],[533.73,1.39373816],[533.45,1.67248579],[533.28,2.84554875],[533.02,2.84554875]],[[535.47,0.92831775],[535.6,1.40498577],[535.92,1.40498577],[536.01,0.94915887],[536.08,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531593226,[[533.8,2.87387601],[533.71,1.39373816],[533.43,1.67248579],[533.27,2.90645297],[533.26,3.80003473]],[[535.54,1.95237806],[535.61,1.40498577],[535.93,1.40498577],[536.09,1.40498577],[536.37,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531593419,[[533.8,2.87387601],[533.74,1.39373816],[533.46,1.67248579],[533.29,2.84554875],[533.26,0.95448598]],[[535.54,1.95237806],[535.63,1.40498577],[535.96,1.40498577],[536.11,1.40498577],[536.39,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531593619,[[533.8,2.87387601],[533.74,1.39373816],[533.46,1.67248579],[533.29,2.84554875],[533.27,2.90611052]],[[535.54,1.95237806],[535.64,1.40498577],[535.96,1.40498577],[536.12,1.40498577],[536.39,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531593823,[[533.8,2.87387601],[533.74,1.39373816],[533.46,1.67248579],[533.29,2.84554875],[533.27,2.90611052]],[[535.54,1.95237806],[535.96,1.40498577],[536.39,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531593824,[[533.8,2.87387601],[533.74,1.39373816],[533.46,1.67248579],[533.29,2.84554875],[533.27,2.90611052]],[[535.54,1.95237806],[535.63,1.40498577],[535.96,1.40498577],[536.11,1.40498577],[536.39,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531594025,[[533.8,2.87387601],[533.75,1.39373816],[533.47,1.67248579],[533.3,2.84554875],[533.27,2.90611052]],[[535.54,2.88568655],[535.64,1.40498577],[535.97,1.40498577],[536.08,0.95497641],[536.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531594321,[[533.8,2.87387601],[533.73,1.39373816],[533.45,1.67248579],[533.28,2.84554875],[533.27,2.90611052]],[[535.54,2.88568655],[535.65,1.40498577],[535.97,1.40498577],[536.08,0.95497641],[536.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531594724,[[533.8,2.87387601],[533.72,1.39373816],[533.45,1.67248579],[533.28,2.84554875],[533.27,2.90611052]],[[535.54,2.88568655],[535.65,1.40498577],[535.97,1.40498577],[536.08,0.95497641],[536.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531594924,[[533.8,2.87387601],[533.72,1.39373816],[533.44,1.67248579],[533.27,5.75165927],[531.98,2.84554875]],[[535.54,2.88568655],[535.64,1.40498577],[535.97,1.40498577],[536.08,0.95497641],[536.12,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531595124,[[533.8,2.87387601],[533.71,1.39373816],[533.44,1.67248579],[533.27,2.90611052],[533.26,3.80003473]],[[535.54,2.88568655],[535.66,1.40498577],[535.98,1.40498577],[536.08,0.95497641],[536.14,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531595625,[[533.8,2.87387601],[533.71,1.39373816],[533.44,1.67248579],[533.27,5.75165927],[533.26,0.95448598]],[[535.54,2.88568655],[535.66,1.40498577],[535.98,1.40498577],[536.08,0.95497641],[536.14,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531595826,[[533.8,2.87387601],[533.72,1.39373816],[533.4,1.67248579],[533.26,0.95448598],[533.23,2.84554875]],[[535.54,2.88568655],[535.67,1.40498577],[536.0,1.40498577],[536.08,0.95497641],[536.16,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531596118,[[533.8,2.87387601],[533.67,1.39373816],[533.38,1.67248579],[533.26,0.95448598],[533.21,2.84554875]],[[535.54,2.88568655],[536.0,1.40498577],[536.08,0.95497641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531596119,[[533.8,2.87387601],[533.67,1.39373816],[533.38,1.67248579],[533.26,0.95448598],[533.21,2.84554875]],[[535.54,2.88568655],[535.66,1.40498577],[536.0,1.40498577],[536.08,0.95497641],[536.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531596323,[[533.8,2.87387601],[533.67,1.39373816],[533.38,1.67248579],[533.26,0.95448598],[533.22,2.90654181]],[[535.54,2.88568655],[535.66,1.40498577],[535.99,1.40498577],[536.08,0.95497641],[536.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531596826,[[533.8,2.87387601],[533.67,1.39373816],[533.39,1.67248579],[533.26,0.95448598],[533.22,2.90654181]],[[535.54,2.88568655],[535.66,1.40498577],[536.0,1.40498577],[536.08,0.95497641],[536.15,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531597227,[[533.8,2.87387601],[533.66,1.39373816],[533.38,1.67248579],[533.26,0.95448598],[533.22,2.90654181]],[[535.54,2.88568655],[535.67,1.40498577],[536.0,1.40498577],[536.08,0.95497641],[536.16,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531597420,[[533.8,2.87387601],[533.76,1.39373816],[533.38,1.67248579],[533.34,2.84554875],[533.26,0.95448598]],[[535.54,2.88568655],[535.67,1.40498577],[536.0,1.40498577],[536.08,0.95497641],[536.16,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531597624,[[533.8,2.87387601],[533.76,1.39373816],[533.5,1.67248579],[533.34,2.84554875],[533.27,2.90643772]],[[535.54,2.88568655],[535.62,1.40498577],[535.92,1.40498577],[536.06,1.40498577],[536.08,0.95497641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531597821,[[533.8,2.87387601],[533.76,1.39373816],[533.5,1.67248579],[533.34,2.84554875],[533.27,2.90643772]],[[535.54,2.88568655],[535.62,1.40498577],[535.92,1.40498577],[536.07,1.40498577],[536.08,0.95497641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531598025,[[533.8,2.87387601],[533.79,1.39373816],[533.51,1.67248579],[533.34,2.84554875],[533.28,2.90426478]],[[535.54,0.93330849],[535.78,1.40498577],[536.08,0.95497641],[536.1,1.40498577],[536.26,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531598223,[[533.8,2.87387601],[533.79,1.39373816],[533.51,1.67248579],[533.33,2.84554875],[533.29,2.90426478]],[[535.68,1.95204951],[535.83,1.40498577],[536.08,0.95497641],[536.16,1.40498577],[536.32,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531598427,[[533.8,2.87387601],[533.78,1.39373816],[533.5,1.67248579],[533.33,2.84554875],[533.3,2.90426478]],[[535.68,1.95204951],[535.83,1.40498577],[536.16,1.40498577],[536.31,1.40498577],[536.59,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531598625,[[533.8,2.87387601],[533.78,1.39373816],[533.5,1.67248579],[533.33,2.84554875],[533.31,2.90426478]],[[535.68,1.95204951],[535.83,1.40498577],[536.16,1.40498577],[536.31,1.40498577],[536.59,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531598830,[[533.8,2.87387601],[533.78,1.39373816]],[[535.68,1.95204951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531598831,[[533.8,2.87387601],[533.78,1.39373816],[533.52,1.67248579],[533.35,2.84554875],[533.32,2.90426478]],[[535.68,1.95204951],[535.85,1.40498577],[536.18,1.40498577],[536.33,1.40498577],[536.61,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531599027,[[533.8,2.87387601],[533.77,1.39373816],[533.49,1.67248579],[533.33,2.90426478],[533.32,2.84554875]],[[535.68,2.8769374],[535.88,1.40498577],[536.21,1.40498577],[536.22,0.94983183],[536.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531599224,[[533.8,2.87387601],[533.78,1.39373816],[533.5,1.67248579],[533.33,5.74981353],[532.65,2.84554875]],[[535.68,2.8769374],[535.88,1.40498577],[536.21,1.40498577],[536.22,0.94983183],[536.37,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531599428,[[533.8,2.87387601],[533.76,1.39373816],[533.48,1.67248579],[533.34,2.90426478],[533.31,2.84554875]],[[535.68,2.8769374],[535.88,1.40498577],[536.19,1.40498577],[536.22,0.94983183],[536.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531599623,[[533.8,2.87387601],[533.77,1.39373816],[533.49,1.67248579],[533.32,5.74981353],[533.05,2.84554875]],[[535.68,2.8769374],[535.87,1.40498577],[536.2,1.40498577],[536.22,0.94983183],[536.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531599827,[[533.8,2.87387601],[533.77,1.39373816],[533.49,1.67248579],[533.33,2.90426478],[533.32,2.84554875]],[[535.68,2.8769374],[535.87,1.40498577],[536.2,1.40498577],[536.22,0.94983183],[536.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531600023,[[533.8,2.87387601],[533.77,1.39373816],[533.49,1.67248579],[533.33,2.90426478],[533.31,2.84554875]],[[535.68,2.8769374],[535.87,1.40498577],[536.2,1.40498577],[536.22,0.94983183],[536.35,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531600227,[[533.8,2.87387601],[533.75,1.39373816],[533.47,1.67248579],[533.32,2.90426478],[533.29,2.84554875]],[[535.68,2.8769374],[535.9,1.40498577],[536.22,2.3548176],[536.38,1.40498577],[536.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531600532,[[533.8,2.87387601],[533.75,1.39373816],[533.47,1.67248579],[533.29,2.84554875]],[[535.68,2.8769374],[535.9,1.40498577],[536.22,2.3548176],[536.38,1.40498577],[536.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531600533,[[533.8,2.87387601],[533.75,1.39373816],[533.47,1.67248579],[533.3,2.90426478],[533.29,2.84554875]],[[535.68,2.8769374],[535.9,1.40498577],[536.22,2.3548176],[536.38,1.40498577],[536.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531600729,[[533.8,2.87387601],[533.75,1.39373816],[533.47,1.67248579],[533.29,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.9,1.40498577],[536.22,2.3548176],[536.38,1.40498577],[536.66,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531601130,[[533.8,2.87387601],[533.72,1.39373816],[533.44,1.67248579],[533.27,5.74981353],[533.01,2.84554875]],[[535.68,2.8769374],[535.91,1.40498577],[536.22,0.94983183],[536.24,1.40498577],[536.39,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531601330,[[533.8,2.87387601],[533.74,1.39373816],[533.46,1.67248579],[533.29,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.92,1.40498577],[536.22,0.94983183],[536.25,1.40498577],[536.41,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531601530,[[533.8,2.87387601],[533.73,1.39373816],[533.45,1.67248579],[533.28,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.92,1.40498577],[536.22,0.94983183],[536.25,1.40498577],[536.4,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531601730,[[533.8,2.87387601],[533.73,1.39373816],[533.45,1.67248579],[533.28,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.91,1.40498577],[536.22,0.94983183],[536.24,1.40498577],[536.4,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531601927,[[533.8,2.87387601],[533.72,1.39373816],[533.44,1.67248579],[533.27,5.74981353],[532.59,2.84554875]],[[535.68,2.8769374],[535.91,1.40498577],[536.22,0.94983183],[536.24,1.40498577],[536.39,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531602232,[[533.8,2.87387601],[533.72,1.39373816],[533.44,1.67248579],[533.27,5.74981353],[532.59,2.84554875]],[[535.68,2.8769374],[535.94,1.40498577],[536.22,0.94983183],[536.27,1.40498577],[536.42,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531602426,[[533.8,2.87387601],[533.74,1.39373816],[533.46,1.67248579],[533.28,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.96,1.40498577],[536.22,0.94983183],[536.28,1.40498577],[536.44,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531602632,[[533.8,2.87387601],[533.74,1.39373816],[533.46,1.67248579],[533.28,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.95,1.40498577],[536.22,0.94983183],[536.28,1.40498577],[536.44,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531602833,[[533.81,1.39373816],[533.8,2.87387601],[533.55,1.67248579],[533.39,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.9,1.40498577],[536.21,1.40498577],[536.22,0.94983183],[536.35,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531603133,[[533.8,2.87387601],[533.79,1.39373816],[533.53,1.67248579],[533.38,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[536.22,0.94983183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531603134,[[533.8,2.87387601],[533.79,1.39373816],[533.53,1.67248579],[533.38,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.92,1.40498577],[536.22,2.3548176],[536.37,1.40498577],[536.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531603333,[[533.8,2.87387601],[533.53,1.67248579],[533.38,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.92,1.40498577],[536.22,2.3548176],[536.37,1.40498577],[536.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531603334,[[533.8,2.87387601],[533.78,1.39373816],[533.52,1.67248579],[533.36,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.9,1.40498577],[536.21,1.40498577],[536.22,0.94983183],[536.35,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531603533,[[533.8,2.87387601],[533.78,1.39373816],[533.52,1.67248579],[533.37,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.91,1.40498577],[536.21,1.40498577],[536.22,0.94983183],[536.36,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531603731,[[533.8,2.87387601],[533.79,1.39373816],[533.53,1.67248579],[533.37,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.91,1.40498577],[536.22,2.3548176],[536.36,1.40498577],[536.62,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531604131,[[533.8,2.87387601],[533.78,1.39373816],[533.52,1.67248579],[533.36,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.93,1.40498577],[536.22,0.94983183],[536.23,1.40498577],[536.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531604628,[[533.8,2.87387601],[533.78,1.39373816],[533.52,1.67248579],[533.36,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.93,1.40498577],[536.22,0.94983183],[536.24,1.40498577],[536.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531604934,[[533.8,2.87387601],[533.78,1.39373816],[533.52,1.67248579],[533.36,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.93,1.40498577],[536.22,0.94983183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531604935,[[533.8,2.87387601],[533.78,1.39373816],[533.52,1.67248579],[533.36,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.93,1.40498577],[536.22,0.94983183],[536.23,1.40498577],[536.37,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531605128,[[533.8,2.87387601],[533.76,1.39373816],[533.5,1.67248579],[533.34,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.93,1.40498577],[536.22,0.94983183],[536.24,1.40498577],[536.38,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531605634,[[533.8,2.87387601],[533.76,1.39373816],[533.5,1.67248579],[533.34,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.92,1.40498577],[536.22,0.94983183],[536.23,1.40498577],[536.37,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531605835,[[533.8,2.87387601],[533.78,1.39373816],[533.53,1.67248579],[533.38,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.91,1.40498577],[536.2,1.40498577],[536.22,0.94983183],[536.34,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531606432,[[533.8,2.87387601],[533.78,1.39373816],[533.53,1.67248579],[533.37,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.92,1.40498577],[536.21,1.40498577],[536.22,0.94983183],[536.35,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531607336,[[533.8,2.87387601],[533.77,1.39373816],[533.52,1.67248579],[533.36,2.84554875],[533.27,2.90426478]],[[535.68,2.8769374],[535.92,1.40498577],[536.22,2.3548176],[536.36,1.40498577],[536.61,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531607840,[[533.99,1.39373816],[533.8,2.87387601],[533.79,1.67248579],[533.67,2.84554875],[533.49,2.84554875]],[[535.68,2.8769374],[535.8,1.40498577],[536.03,1.40498577],[536.14,1.40498577],[536.21,0.81541251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531608035,[[533.99,1.39373816],[533.8,2.87387601],[533.79,1.67248579],[533.67,2.84554875],[533.5,2.90426478]],[[535.68,2.8769374],[535.8,1.40498577],[536.03,1.40498577],[536.14,1.40498577],[537.25,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531608337,[[533.98,1.39373816],[533.8,0.92121495],[533.78,1.67248579],[533.66,2.84554875],[533.5,2.90426478]],[[535.68,2.8769374],[535.81,1.40498577],[536.04,1.40498577],[536.15,1.40498577],[536.65,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531608538,[[533.98,1.39373816],[533.88,1.95183966],[533.8,0.92121495],[533.78,1.67248579],[533.66,2.84554875]],[[535.68,2.8769374],[535.81,1.40498577],[536.04,1.40498577],[536.15,1.40498577],[536.65,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531608737,[[533.98,1.39373816],[533.88,1.95183966],[533.8,0.92121495],[533.78,1.67248579],[533.67,2.84554875]],[[535.68,2.8769374],[535.81,1.40498577],[536.04,1.40498577],[536.15,1.40498577],[536.65,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531609238,[[534.05,1.39373816],[533.88,3.62432545],[533.8,0.92121495],[533.77,2.84554875],[533.6,2.84554875]],[[535.67,0.34336531],[535.68,2.8769374],[535.78,1.40498577],[535.98,1.40498577],[536.03,0.81540803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531609538,[[534.05,1.39373816],[533.88,3.62432545],[533.8,0.92121495],[533.77,2.84554875],[533.61,2.90426478]],[[535.66,0.34336531],[535.68,2.8769374],[535.78,1.40498577],[535.98,1.40498577],[538.14,2.13037307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531609738,[[534.05,1.39373816],[533.88,3.62432545],[533.8,0.92121495],[533.77,2.84554875],[533.61,2.90426478]],[[535.65,0.34336531],[535.68,2.8769374],[535.78,1.40498577],[535.98,1.40498577],[537.9,5.73702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531609939,[[534.05,1.39373816],[533.88,3.62432545],[533.8,0.92121495],[533.77,2.84554875],[533.61,2.90426478]],[[535.68,2.8769374],[535.78,1.40498577],[535.98,1.40498577],[537.9,5.73702526],[538.15,4.83717258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531610139,[[534.05,1.39373816],[533.88,1.95183966],[533.87,1.67248579],[533.8,0.92121495],[533.76,2.84554875]],[[535.67,0.34336731],[535.68,2.8769374],[535.78,1.40498577],[535.98,1.40498577],[537.89,16.67150584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531610439,[[534.05,1.39373816],[533.88,1.95183966],[533.87,1.67248579],[533.8,0.92121495],[533.76,2.84554875]],[[535.67,0.34336731],[535.68,2.8769374],[535.78,1.40498577],[535.98,1.40498577],[537.88,2.13037307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531610638,[[534.05,1.39373816],[533.88,1.95183966],[533.87,1.67248579],[533.8,0.92121495],[533.76,2.84554875]],[[535.67,0.34336731],[535.68,2.8769374],[535.78,1.40498577],[535.99,1.40498577],[536.26,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531610839,[[534.05,1.39373816],[533.88,3.62432545],[533.8,0.92121495],[533.77,2.84554875],[530.3,2.3489442]],[[535.67,0.34336731],[535.68,2.8769374],[535.78,1.40498577],[535.99,1.40498577],[536.09,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531611039,[[534.05,1.39373816],[533.88,3.62432545],[533.8,0.92121495],[533.77,2.84554875],[529.3,2.3489442]],[[535.67,0.34336731],[535.68,2.8769374],[535.78,1.40498577],[535.99,1.40498577],[536.09,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531611235,[[534.05,1.39373816],[533.88,3.62432545],[533.8,0.92121495],[533.77,2.84554875],[532.23,4.5231443]],[[535.67,0.34336731],[535.68,2.8769374],[535.79,1.40498577],[536.0,1.40498577],[536.09,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531611442,[[534.05,1.39373816],[533.88,3.62432545],[533.8,0.92121495],[533.77,2.84554875],[533.61,5.74981353]],[[535.67,0.34336731],[535.68,2.8769374],[535.79,1.40498577],[535.99,1.40498577],[536.09,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531611740,[[534.06,1.39373816],[533.88,3.62432545],[533.8,0.92121495],[533.77,2.84554875],[533.62,2.90426478]],[[535.67,0.34336731],[535.68,2.8769374],[535.79,1.40498577],[535.99,1.40498577],[536.09,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531611941,[[534.05,1.39373816],[533.88,3.62432545],[533.8,0.92121495],[533.77,2.84554875],[533.62,2.90426478]],[[535.67,0.34336731],[535.68,2.8769374],[535.79,1.40498577],[535.99,1.40498577],[536.09,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531612135,[[534.04,1.39373816],[533.88,1.95183966],[533.87,1.67248579],[533.8,0.92121495],[533.76,2.84554875]],[[535.67,0.34336731],[535.68,2.8769374],[535.99,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531612136,[[534.04,1.39373816],[533.88,1.95183966],[533.87,1.67248579],[533.8,0.92121495],[533.76,2.84554875]],[[535.67,0.34336731],[535.68,2.8769374],[535.78,1.40498577],[535.99,1.40498577],[536.08,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531612843,[[534.04,1.39373816],[533.88,1.95183966],[533.87,1.67248579],[533.8,0.92121495],[533.76,2.84554875]],[[535.67,0.34336731],[535.68,2.8769374],[535.78,1.40498577],[535.98,1.40498577],[536.08,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531613742,[[534.04,1.39373816],[533.88,1.95183966],[533.87,1.67248579],[533.8,0.92121495],[533.76,2.84554875]],[[535.68,2.8769374],[535.78,1.40498577],[535.98,1.40498577],[536.08,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531613942,[[534.04,1.39373816],[533.88,1.95183966],[533.8,0.92121495],[533.76,2.84554875],[533.73,1.67248579]],[[535.68,2.8769374],[535.84,1.40498577],[535.98,1.40498577],[536.08,1.40498577],[539.83,10.78373081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531614142,[[533.94,1.39373816],[533.88,1.95183966],[533.8,0.92121495],[533.76,2.84554875],[533.73,1.67248579]],[[535.68,2.8769374],[535.84,1.40498577],[536.07,1.40498577],[536.19,1.40498577],[536.39,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531614842,[[533.94,1.39373816],[533.88,1.95183966],[533.8,0.92121495],[533.73,1.67248579],[533.61,2.84554875]],[[535.68,2.8769374],[535.84,1.40498577],[536.07,1.40498577],[536.19,1.40498577],[536.39,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531618546,[[533.94,1.39373816],[533.8,0.92121495],[533.73,1.67248579],[533.61,2.84554875]],[[535.68,2.8769374],[535.84,1.40498577],[536.07,1.40498577],[536.19,1.40498577],[536.39,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531618744,[[533.94,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.73,1.67248579],[533.61,2.84554875]],[[535.68,2.8769374],[535.84,1.40498577],[536.07,1.40498577],[536.19,1.40498577],[536.39,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531620146,[[533.9,1.95214076],[533.8,0.92121495]],[[535.68,2.8769374],[536.39,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531620147,[[533.9,1.95214076],[533.8,0.92121495],[533.68,1.39373816],[533.43,1.67248579],[533.27,2.84554875]],[[535.68,2.8769374],[535.74,1.40498577],[536.04,1.40498577],[536.18,1.40498577],[536.43,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531620540,[[533.9,1.95214076],[533.8,0.92121495],[533.72,1.39373816],[533.48,1.67248579],[533.33,2.84554875]],[[535.68,2.8769374],[535.72,1.40498577],[536.01,1.40498577],[536.14,1.40498577],[536.38,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531621241,[[533.9,1.95214076],[533.8,0.92121495],[533.74,1.39373816],[533.5,1.67248579],[533.35,2.84554875]],[[535.68,2.8769374],[535.71,1.40498577],[535.99,1.40498577],[536.12,1.40498577],[536.36,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531621444,[[533.9,1.95214076],[533.8,0.92121495],[533.74,1.39373816],[533.5,1.67248579],[533.35,2.84554875]],[[535.68,2.8769374],[535.7,1.40498577],[535.98,1.40498577],[536.11,1.40498577],[536.35,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531621945,[[533.9,1.95214076],[533.8,0.92121495],[533.73,1.39373816],[533.49,1.67248579],[533.35,2.84554875]],[[535.68,2.8769374],[535.69,1.40498577],[535.97,1.40498577],[536.11,1.40498577],[536.35,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531622148,[[533.9,1.95214076],[533.8,0.92121495],[533.75,1.39373816],[533.51,1.67248579],[533.37,2.84554875]],[[535.68,4.28192317],[535.96,1.40498577],[536.09,1.40498577],[536.33,1.68598293],[536.48,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531622550,[[533.9,1.95214076],[533.8,0.92121495],[533.75,1.39373816],[533.51,1.67248579],[533.37,2.84554875]],[[535.67,1.40498577],[535.68,2.8769374],[535.95,1.40498577],[536.09,1.40498577],[536.33,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531622846,[[533.9,1.95214076],[533.8,0.92121495],[533.76,1.39373816],[533.52,1.67248579],[533.37,2.84554875]],[[535.68,4.28192317],[535.96,1.40498577],[536.09,1.40498577],[536.33,1.68598293],[536.48,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531623244,[[533.9,1.95214076],[533.8,0.92121495],[533.76,1.39373816],[533.52,1.67248579],[533.37,2.84554875]],[[535.68,4.28192317],[535.96,1.40498577],[536.09,1.40498577],[536.33,1.68598293],[536.47,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531623749,[[533.9,1.95214076],[533.8,0.92121495]],[[535.68,4.28192317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531623750,[[534.02,1.39373816],[533.9,1.95214076],[533.84,1.67248579],[533.8,0.92121495],[533.74,2.84554875]],[[535.55,1.40498577],[535.67,0.34346314],[535.68,2.8769374],[535.75,1.40498577],[535.85,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531623948,[[534.02,1.39373816],[533.9,1.95214076],[533.84,1.67248579],[533.8,0.92121495],[533.73,2.84554875]],[[535.54,0.34346314],[535.55,1.40498577],[535.68,2.8769374],[535.75,1.40498577],[535.85,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531624150,[[533.93,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.73,1.67248579],[533.61,2.84554875]],[[535.62,1.40498577],[535.68,0.92488789],[535.86,1.40498577],[535.97,1.40498577],[536.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531624445,[[533.9,1.95214076],[533.8,0.92121495],[533.61,2.84554875]],[[535.62,1.40498577],[535.68,0.92488789],[535.86,1.40498577],[535.97,1.40498577],[536.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531624446,[[533.94,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.74,1.67248579],[533.61,2.84554875]],[[535.53,1.95214989],[535.62,1.40498577],[535.86,1.40498577],[535.97,1.40498577],[536.16,0.81557684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531624645,[[533.94,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.74,1.67248579],[533.62,2.84554875]],[[535.62,2.32744466],[535.86,1.40498577],[535.97,1.40498577],[536.16,0.91507847],[536.17,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531624842,[[533.94,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.74,1.67248579],[533.62,2.84554875]],[[535.52,1.95224115],[535.62,2.32744466],[535.86,1.40498577],[535.97,1.40498577],[536.15,0.81556281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531625149,[[533.95,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.75,1.67248579],[533.62,2.84554875]],[[535.61,1.40498577],[535.62,0.92245889],[535.85,1.40498577],[535.96,1.40498577],[536.16,2.6010614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531625349,[[533.96,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.76,1.67248579],[533.64,2.84554875]],[[535.61,1.40498577],[535.62,0.92245889],[535.85,1.40498577],[535.96,1.40498577],[536.15,0.81555192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531625744,[[533.96,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.75,1.67248579],[533.63,2.84554875]],[[535.61,1.40498577],[535.62,0.92245889],[535.85,1.40498577],[535.96,1.40498577],[536.15,0.81555192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531625950,[[533.95,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.74,1.67248579],[533.62,2.84554875]],[[535.6,1.40498577],[535.62,0.92245889],[535.83,1.40498577],[535.95,1.40498577],[536.15,2.50153485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531626145,[[533.96,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.76,1.67248579],[533.64,2.84554875]],[[535.57,1.40498577],[535.59,0.34344979],[535.62,0.92245889],[535.8,1.40498577],[535.91,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531626343,[[533.96,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.76,1.67248579],[533.64,2.84554875]],[[535.57,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.81,1.40498577],[535.91,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531626549,[[533.96,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.76,1.67248579],[533.64,2.84554875]],[[535.56,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.8,1.40498577],[535.91,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531626850,[[533.95,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.75,1.67248579],[533.63,2.84554875]],[[535.56,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.79,1.40498577],[535.9,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531627050,[[533.96,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.76,1.67248579],[533.64,2.84554875]],[[535.57,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.8,1.40498577],[535.91,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531627250,[[533.97,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.77,1.67248579],[533.65,2.84554875]],[[535.55,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.79,1.40498577],[535.89,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531627452,[[533.99,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.79,1.67248579],[533.67,2.84554875]],[[535.57,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.8,1.40498577],[535.91,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531627745,[[533.95,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.75,1.67248579],[533.62,2.84554875]],[[535.58,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.83,1.40498577],[535.94,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531628143,[[533.96,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.75,1.67248579],[533.62,2.84554875]],[[535.58,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.82,1.40498577],[535.94,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531628350,[[533.96,1.39373816],[533.9,1.95214076],[533.8,0.92121495],[533.75,1.67248579],[533.62,2.84554875]],[[535.58,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.82,1.40498577],[535.93,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531628745,[[533.95,1.39373816],[533.8,0.92121495],[533.75,1.67248579],[533.62,2.84554875],[533.45,2.90392026]],[[535.57,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.82,1.40498577],[535.93,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531628948,[[533.96,1.39373816],[533.8,0.92121495],[533.75,1.67248579]],[[535.59,1.95216814],[535.62,0.92245889],[535.82,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531628949,[[533.96,1.39373816],[533.92,1.95214076],[533.8,0.92121495],[533.75,1.67248579],[533.63,2.84554875]],[[535.58,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.82,1.40498577],[535.94,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531629148,[[533.97,1.39373816],[533.92,1.95214076],[533.8,0.92121495],[533.76,1.67248579],[533.63,2.84554875]],[[535.59,3.35715391],[535.62,0.92245889],[535.83,1.40498577],[535.94,1.40498577],[536.28,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531629548,[[533.97,1.39373816],[533.92,1.95214076],[533.8,0.92121495],[533.76,1.67248579],[533.64,2.84554875]],[[535.59,3.35715391],[535.62,0.92245889],[535.83,1.40498577],[535.94,1.40498577],[536.28,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531629750,[[533.98,1.39373816],[533.92,1.95214076],[533.8,0.92121495],[533.76,1.67248579],[533.63,2.84554875]],[[535.59,1.95216814],[535.62,0.92245889],[535.64,1.40498577],[535.89,1.40498577],[536.01,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531629948,[[533.92,1.95214076],[533.8,0.92121495]],[[535.59,1.95216814],[535.62,0.92245889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531629949,[[534.01,1.39373816],[533.92,1.95214076],[533.8,0.92121495],[533.79,1.67248579],[533.66,2.84554875]],[[535.59,1.95216814],[535.62,0.92245889],[535.66,1.40498577],[535.92,1.40498577],[536.03,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531630152,[[534.01,1.39373816],[533.92,1.95214076],[533.8,0.92121495],[533.79,1.67248579],[533.66,2.84554875]],[[535.59,1.95216814],[535.62,0.92245889],[535.66,1.40498577],[535.91,1.40498577],[536.03,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531630551,[[534.01,1.39373816],[533.92,1.95214076],[533.8,2.59370074],[533.67,2.84554875],[532.12,4.06506964]],[[535.59,1.95216814],[535.62,0.92245889],[535.66,1.40498577],[535.91,1.40498577],[536.03,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531630751,[[534.01,1.39373816],[533.92,1.95214076],[533.8,0.92121495],[533.79,1.67248579],[533.66,2.84554875]],[[535.59,1.95216814],[535.62,0.92245889],[535.66,1.40498577],[535.91,1.40498577],[536.03,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531630953,[[534.01,1.39373816],[533.92,1.95214076],[533.8,0.92121495],[533.79,1.67248579],[533.66,2.84554875]],[[535.59,1.95216814],[535.62,0.92245889],[535.65,1.40498577],[535.91,1.40498577],[536.02,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531631151,[[534.01,1.39373816],[533.92,1.95214076],[533.8,0.92121495],[533.79,1.67248579],[533.66,2.84554875]],[[535.59,1.95216814],[535.62,0.92245889],[535.65,1.40498577],[535.9,1.40498577],[536.02,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531631451,[[534.01,1.39373816],[533.92,1.95214076],[533.8,2.59370074],[533.66,2.84554875],[532.46,2.84554875]],[[535.59,1.95216814],[535.62,0.92245889],[535.65,1.40498577],[535.9,1.40498577],[536.02,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531631652,[[533.92,1.95214076],[533.8,2.59370074],[533.66,2.84554875],[532.46,2.84554875]],[[535.59,1.95216814],[535.62,0.92245889],[535.65,1.40498577],[535.9,1.40498577],[536.02,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531631653,[[534.09,1.39373816],[533.92,1.95214076],[533.9,1.67248579],[533.8,0.92121495],[533.78,2.84554875]],[[535.59,1.95216814],[535.6,1.40498577],[535.62,0.92245889],[535.83,1.40498577],[535.94,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531631847,[[534.1,1.39373816],[534.09,0.93376307],[533.92,1.95214076],[533.91,1.67248579],[533.8,0.92121495]],[[535.59,1.95216814],[535.62,2.32744466],[535.84,1.40498577],[535.95,1.40498577],[536.14,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531632249,[[534.11,1.39373816],[534.09,0.93376307],[533.92,3.62462655],[533.8,3.7667637],[533.62,2.84554875]],[[535.59,1.95216814],[535.62,2.32744466],[535.84,1.40498577],[535.95,1.40498577],[536.14,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531632449,[[534.11,1.39373816],[533.92,3.62462655],[533.8,3.7667637],[533.62,2.84554875],[531.8,4.5172093]],[[535.59,1.95216814],[535.61,1.40498577],[535.62,0.92245889],[535.84,1.40498577],[535.95,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531632752,[[534.12,1.39373816],[533.92,3.62462655],[533.8,3.7667637],[533.63,2.90194438],[533.62,2.84554875]],[[535.59,1.95216814],[535.62,2.32744466],[535.84,1.40498577],[535.95,1.40498577],[537.65,4.09787518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531632957,[[534.12,1.39373816],[534.11,0.95366022],[533.92,3.62462655],[533.8,3.7667637],[533.63,2.90194438]],[[535.59,1.95216814],[535.62,2.32744466],[535.84,1.40498577],[535.95,1.40498577],[537.65,4.09787518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531633149,[[534.11,2.34739838],[533.92,3.62462655],[533.8,3.7667637],[533.01,2.84554875],[532.71,2.84554875]],[[535.59,1.95216814],[535.62,2.32744466],[535.85,1.40498577],[535.95,1.40498577],[536.15,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531633454,[[534.12,1.39373816],[534.11,0.95366022],[533.92,3.62462655],[533.8,3.7667637],[533.34,2.84554875]],[[535.59,1.95216814],[535.62,2.32744466],[535.84,1.40498577],[535.95,1.40498577],[536.14,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531634053,[[534.17,1.39373816],[534.11,0.95366022],[533.99,1.67248579],[533.92,1.95214076],[533.88,2.84554875]],[[535.59,3.35715391],[535.62,0.92245889],[535.8,1.40498577],[535.9,1.40498577],[536.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531634351,[[534.11,0.95366022],[533.92,1.95214076]],[[535.59,3.35715391],[535.62,0.92245889],[535.9,1.40498577],[536.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531634352,[[534.16,1.39373816],[534.11,0.95366022],[533.98,1.67248579],[533.92,1.95214076],[533.87,2.84554875]],[[535.57,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.78,1.40498577],[535.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531634651,[[534.16,1.39373816],[533.98,1.67248579],[533.92,1.95214076],[533.87,2.84554875],[530.41,2.35446817]],[[535.57,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.78,1.40498577],[535.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531634851,[[534.16,1.39373816],[533.98,1.67248579],[533.92,1.95214076],[533.87,2.84554875],[533.82,2.90196173]],[[535.57,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.79,1.40498577],[535.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531635151,[[534.16,2.33880433],[533.98,1.67248579],[533.92,1.95214076],[533.87,2.84554875],[533.83,2.90196173]],[[535.57,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.78,1.40498577],[535.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531635556,[[534.16,2.33880433],[533.98,1.67248579],[533.92,1.95214076],[533.87,2.84554875],[533.14,2.84554875]],[[535.57,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.78,1.40498577],[535.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531635749,[[534.16,2.33880433],[533.98,1.67248579],[533.92,1.95214076],[533.87,2.84554875],[533.81,2.90224723]],[[535.57,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.78,1.40498577],[535.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531636351,[[534.16,2.33880433],[533.98,1.67248579],[533.92,1.95214076],[533.86,2.84554875],[533.81,2.90224723]],[[535.57,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.78,1.40498577],[535.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531636553,[[534.16,2.33880433],[533.98,1.67248579],[533.92,1.95214076],[533.87,2.84554875],[533.81,2.90224723]],[[535.57,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.78,1.40498577],[535.88,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531636757,[[534.16,0.94506617],[534.15,1.39373816],[533.97,1.67248579],[533.92,1.95214076],[533.86,2.84554875]],[[535.56,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.77,1.40498577],[535.87,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531636955,[[534.15,1.39373816],[533.97,1.67248579],[533.92,1.95214076],[533.85,2.84554875],[533.68,2.84554875]],[[535.55,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.76,1.40498577],[535.86,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531637255,[[534.15,0.92264688],[534.14,1.39373816],[533.96,1.67248579],[533.92,1.95214076],[533.85,2.84554875]],[[535.55,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.76,1.40498577],[535.86,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531637451,[[534.15,1.39373816],[533.96,1.67248579],[533.92,1.95214076],[533.85,2.84554875],[529.39,2.35575672]],[[535.55,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.76,1.40498577],[535.86,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531637757,[[534.15,1.39373816],[533.92,1.95214076],[529.39,2.35575672]],[[535.55,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.76,1.40498577],[535.86,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531637758,[[534.18,1.39373816],[534.15,0.93040022],[534.0,1.67248579],[533.92,1.95214076],[533.9,2.84554875]],[[535.53,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.74,1.40498577],[535.83,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531637951,[[534.18,1.39373816],[534.0,1.67248579],[533.92,1.95214076],[533.9,2.84554875],[532.39,5.6910975]],[[535.53,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.74,1.40498577],[535.83,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531638152,[[534.18,1.39373816],[534.0,1.67248579],[533.92,1.95214076],[533.9,2.84554875],[533.74,2.90224723]],[[535.53,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.73,1.40498577],[535.83,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531638349,[[534.17,1.39373816],[534.0,1.67248579],[533.92,1.95214076],[533.89,2.84554875],[533.74,2.90224723]],[[535.53,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.73,1.40498577],[535.83,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531638654,[[533.92,1.95214076],[533.74,2.90224723]],[[535.59,1.95216814],[535.62,0.92245889],[535.83,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531638655,[[534.18,1.39373816],[534.01,1.67248579],[533.92,1.95214076],[533.9,2.84554875],[533.74,5.74779598]],[[535.54,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.74,1.40498577],[535.83,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531638855,[[534.18,2.35029421],[534.0,1.67248579],[533.92,1.95214076],[533.9,2.84554875],[533.75,2.90224723]],[[535.54,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.74,1.40498577],[535.84,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531639050,[[534.18,2.35029421],[534.0,1.67248579],[533.9,2.84554875]],[[535.54,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.74,1.40498577],[535.84,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531639051,[[534.18,2.35029421],[534.0,1.67248579],[533.9,2.84554875],[533.81,2.90224723],[532.4,4.51516688]],[[535.54,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.74,1.40498577],[535.84,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531639253,[[534.18,2.35029421],[534.02,1.95186703],[534.0,1.67248579],[533.9,2.84554875],[533.81,2.90224723]],[[535.53,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.74,1.40498577],[535.83,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531639455,[[534.18,2.35029421],[534.02,1.95186703],[534.0,1.67248579],[533.89,2.84554875],[533.81,2.90224723]],[[535.54,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.74,1.40498577],[535.84,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531639656,[[534.3,1.39373816],[534.18,0.95655605],[534.15,1.67248579],[534.07,2.84554875],[534.02,1.95186703]],[[535.47,1.40498577],[535.53,0.34340474],[535.59,1.95216814],[535.62,0.92245889],[535.64,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531639856,[[534.3,1.39373816],[534.18,0.95655605],[534.15,1.67248579],[534.07,2.84554875],[534.02,1.95186703]],[[535.47,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.64,1.40498577],[536.53,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531640156,[[534.3,1.39373816],[534.18,0.95655605],[534.15,1.67248579],[534.06,2.84554875],[534.02,1.95186703]],[[535.46,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.63,1.40498577],[535.71,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531640357,[[534.3,1.39373816],[534.18,0.95655605],[534.15,1.67248579],[534.02,1.95186703]],[[535.46,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.63,1.40498577],[535.71,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531640358,[[534.3,1.39373816],[534.18,0.95655605],[534.15,1.67248579],[534.07,2.84554875],[534.02,1.95186703]],[[535.46,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.63,1.40498577],[535.71,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531640555,[[534.18,0.95655605],[534.15,1.67248579],[534.02,1.95186703]],[[535.46,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.63,1.40498577],[535.71,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531640556,[[534.29,1.39373816],[534.18,0.95655605],[534.15,1.67248579],[534.06,2.84554875],[534.02,1.95186703]],[[535.46,1.40498577],[535.59,1.95216814],[535.62,0.92245889],[535.63,1.40498577],[535.7,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531640756,[[534.28,1.39373816],[534.18,0.95655605],[534.14,1.67248579],[534.05,2.84554875],[534.02,1.95186703]],[[535.45,1.40498577],[535.59,1.95216814],[535.62,2.32744466],[535.69,1.40498577],[535.93,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531640957,[[534.28,1.39373816],[534.18,0.95655605],[534.13,1.67248579],[534.04,2.84554875],[534.02,1.95186703]],[[535.44,1.40498577],[535.61,1.40498577],[535.62,0.92245889],[535.69,1.40498577],[535.84,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531641157,[[534.29,1.39373816],[534.18,0.95655605],[534.15,1.67248579],[534.06,2.84554875],[534.02,1.95186703]],[[535.44,1.40498577],[535.51,1.95200389],[535.61,1.40498577],[535.62,0.92245889],[535.68,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531641358,[[534.3,1.39373816],[534.18,0.95655605],[534.15,1.67248579],[534.07,2.84554875],[534.02,1.95186703]],[[535.44,1.40498577],[535.51,1.95200389],[535.6,1.40498577],[535.62,0.92245889],[535.68,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531641660,[[534.3,1.39373816],[534.16,1.67248579],[534.07,2.84554875],[534.02,1.95186703],[533.94,5.74779598]],[[535.43,1.40498577],[535.51,1.95200389],[535.59,1.40498577],[535.62,0.92245889],[535.67,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531641860,[[534.3,0.94114349],[534.29,1.39373816],[534.15,1.67248579],[534.06,2.84554875],[534.02,1.95186703]],[[535.42,1.40498577],[535.51,1.95200389],[535.58,1.40498577],[535.62,0.92245889],[535.66,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531642051,[[534.29,1.39373816],[534.15,1.67248579],[534.06,2.84554875],[534.02,1.95186703],[533.96,2.90224723]],[[535.42,1.40498577],[535.51,1.95200389],[535.58,1.40498577],[535.62,0.92245889],[535.66,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531642258,[[534.29,1.39373816],[534.15,1.67248579],[534.07,2.84554875],[534.02,1.95186703],[533.97,2.90224723]],[[535.42,1.40498577],[535.51,1.95200389],[535.58,1.40498577],[535.62,0.92245889],[535.66,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531642460,[[534.29,1.39373816],[534.15,1.67248579],[534.07,2.84554875],[534.02,1.95186703],[533.98,2.90224723]],[[535.41,1.40498577],[535.51,1.95200389],[535.58,1.40498577],[535.62,0.92245889],[535.65,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531642660,[[534.3,1.39373816],[534.29,0.91565477],[534.16,1.67248579],[534.07,2.84554875],[534.02,1.95186703]],[[535.42,1.40498577],[535.51,1.95200389],[535.58,1.40498577],[535.62,0.92245889],[535.66,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531642858,[[534.3,1.39373816],[534.16,1.67248579],[534.08,2.84554875],[534.02,1.95186703],[533.99,2.90224723]],[[535.42,1.40498577],[535.51,1.95200389],[535.59,1.40498577],[535.62,0.92245889],[535.66,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531643057,[[534.31,1.39373816],[534.17,1.67248579],[534.08,2.84554875],[534.02,1.95186703],[534.0,2.90224723]],[[535.42,1.40498577],[535.51,1.95200389],[535.59,1.40498577],[535.62,0.92245889],[535.66,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531643255,[[534.31,1.39373816],[534.17,1.67248579],[534.08,3.78352745],[534.02,1.95186703],[534.0,2.90224723]],[[535.42,1.40498577],[535.51,1.95200389],[535.59,1.40498577],[535.62,0.92245889],[535.66,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531643459,[[534.31,1.39373816],[534.17,1.67248579],[534.08,3.78352745],[534.02,1.95186703],[533.96,2.90224723]],[[535.42,1.40498577],[535.51,1.95200389],[535.58,1.40498577],[535.62,0.92245889],[535.66,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531643655,[[534.31,1.39373816],[534.17,1.67248579],[534.08,3.78352745],[534.02,1.95186703],[533.97,2.90224723]],[[535.42,1.40498577],[535.51,1.95200389],[535.58,1.40498577],[535.62,0.92245889],[535.66,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531643960,[[534.31,1.39373816],[534.17,1.67248579],[534.08,3.78352745],[534.02,1.95186703],[533.98,2.90224723]],[[535.42,1.40498577],[535.51,1.95200389],[535.58,1.40498577],[535.62,0.92245889],[535.66,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531644154,[[534.31,1.39373816],[534.17,1.67248579],[534.09,2.84554875],[534.08,0.9379787],[534.02,1.95186703]],[[535.42,1.40498577],[535.51,1.95200389],[535.58,1.40498577],[535.62,0.92245889],[535.66,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531644357,[[534.31,1.39373816],[534.17,1.67248579],[534.09,2.84554875],[534.08,0.9379787],[534.02,1.95186703]],[[535.41,1.40498577],[535.51,1.95200389],[535.58,1.40498577],[535.62,0.92245889],[535.65,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531644559,[[534.17,1.67248579],[534.09,2.84554875],[534.08,0.9379787],[534.02,1.95186703]],[[535.41,1.40498577],[535.51,1.95200389],[535.58,1.40498577],[535.62,0.92245889],[535.65,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531644560,[[534.3,1.39373816],[534.15,1.67248579],[534.08,0.9379787],[534.06,2.84554875],[534.02,1.95186703]],[[535.43,1.40498577],[535.51,1.95200389],[535.6,1.40498577],[535.62,0.92245889],[535.68,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531644757,[[534.3,1.39373816],[534.15,1.67248579],[534.06,2.84554875],[534.02,1.95186703],[533.98,2.90224723]],[[535.43,1.40498577],[535.51,1.95200389],[535.6,1.40498577],[535.62,0.92245889],[535.68,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531688192,[[534.46,2.31434476],[534.33,1.67248579],[534.25,2.84554875],[534.16,2.9053704],[534.13,2.84554875]],[[535.28,1.40498577],[535.56,1.95183966],[535.62,2.60844182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531714717,[[534.01,1.39373816],[534.0,1.95245108],[533.85,1.67248579],[533.77,2.91042233],[533.75,2.84554875]],[[535.3,1.40498577],[535.35,1.95252411],[535.5,1.40498577],[535.58,1.40498577],[535.75,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531789859,[[534.21,2.86759757],[533.67,0.92110302],[533.52,1.39373816],[533.22,1.67248579],[533.03,2.84554875]],[[535.68,2.89692957],[535.87,1.40498577],[536.22,2.31805971],[536.39,1.40498577],[536.69,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531825292,[[533.9,2.89769448],[533.88,1.39373816],[533.73,1.67248579],[533.65,2.84554875],[533.51,2.84554875]],[[535.19,1.40498577],[535.2,0.34359493],[535.27,1.95297155],[535.35,1.40498577],[535.38,0.93058669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531877934,[[534.48,1.39373816],[534.36,1.67248579],[534.28,2.84554875],[534.24,0.94843867],[534.17,2.84554875]],[[535.36,2.3199886],[535.57,1.40498577],[535.62,1.95185791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531896252,[[534.51,2.30500287],[534.39,1.67248579],[534.32,2.84554875],[534.22,1.95156602],[534.21,5.75774276]],[[535.38,2.36155218],[535.53,1.40498577],[535.59,1.40498577],[535.7,2.87069503],[536.96,2.14282111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531972105,[[534.7,2.31354771],[534.55,1.67248579],[534.48,1.95066353],[534.46,2.84554875],[534.32,2.90794456]],[[535.74,0.94809559],[535.75,1.40498577],[535.92,1.40498577],[535.96,1.95059975],[536.01,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532005632,[[534.66,2.34958207],[534.54,1.67248579],[534.5,1.95060886],[534.46,2.84554875],[534.43,2.90636158]],[[535.73,0.34321654],[535.74,1.40498577],[535.88,1.40498577],[535.89,1.95068176],[535.95,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532066077,[[534.67,1.39373816],[534.59,2.90372112],[534.51,1.67248579],[534.42,2.84554875],[534.28,2.90630981]],[[535.74,1.40498577],[535.78,0.93482726],[535.9,1.95064531],[535.92,1.40498577],[536.0,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532139526,[[534.56,1.95065442],[534.54,2.59845666],[534.45,2.84554875],[534.38,2.90670833],[534.3,2.84554875]],[[535.92,1.40498577],[536.02,2.8830348],[536.11,1.40498577],[536.2,1.40498577],[536.36,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532157131,[[534.58,1.95038111],[534.54,0.92597087],[534.36,1.67248579],[534.24,2.84554875],[534.2,2.90670833]],[[536.02,4.28802057],[536.24,1.40498577],[536.35,1.40498577],[536.42,0.92223786],[538.06,2.13725211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532216271,[[534.78,2.34297136],[534.63,1.67248579],[534.58,1.95050865],[534.55,2.84554875],[534.42,2.90992087]],[[535.69,1.40498577],[535.7,0.95510546],[535.86,1.40498577],[535.94,3.35549442],[536.08,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532238389,[[534.04,2.9029669],[533.59,0.94890715],[533.55,1.67248579]],[[535.61,1.95173932],[535.69,2.3381884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532294936,[[533.69,1.38749477],[533.57,1.67248579],[533.5,2.84554875],[533.39,2.84554875],[532.45,5.6910975]],[[534.78,2.32718641],[534.92,1.40498577],[534.99,3.35955697],[535.11,1.68598293],[535.85,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532320361,[[533.87,0.91476635],[533.85,1.38749477],[533.73,1.67248579],[533.65,2.84554875],[533.54,2.84554875]],[[535.34,0.34352217],[535.35,2.874719],[535.51,1.40498577],[535.63,0.81626285],[535.65,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532378989,[[534.38,2.31892254],[534.18,2.84554875],[534.06,2.91779082],[533.89,2.84554875]],[[535.42,1.27436606],[535.48,1.95234155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532409013,[[534.32,1.38749477],[534.18,1.95179405],[534.15,1.67248579],[534.1,0.91529697],[534.04,2.84554875]],[[535.57,1.95179405],[535.58,0.9393911],[535.6,1.40498577],[535.8,1.40498577],[535.9,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532477371,[[533.94,1.95246934],[533.88,0.92516905],[533.65,1.38749477],[533.54,0.94525299],[533.44,1.67248579]],[[535.49,0.3435519],[535.52,1.95226853],[535.58,1.40498577],[535.59,0.94097798],[535.82,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532542720,[[533.89,1.38749477],[533.8,1.95307202],[533.74,1.67248579],[533.64,2.84554875],[533.58,2.92487681]],[[535.24,2.8683851],[535.33,1.40498577],[535.51,1.40498577],[535.59,1.40498577],[535.74,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532583359,[[534.23,2.32206198],[534.11,1.67248579],[534.04,2.84554875],[533.94,2.92059945],[533.93,2.84554875]],[[534.99,1.40498577],[535.13,1.40498577],[535.2,1.40498577],[535.23,1.95298981],[536.06,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532632500,[[533.91,2.340027],[533.83,1.95292588],[533.75,1.67248579],[533.65,2.84554875],[533.55,2.92164833]],[[535.3,2.86625376],[535.37,1.40498577],[535.57,1.40498577],[535.66,1.40498577],[535.82,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532657215,[[534.0,1.38749477],[533.86,2.87710724],[533.85,1.67248579],[533.76,2.84554875],[533.64,2.92149692]],[[535.1,1.40498577],[535.21,2.87127666],[535.27,1.40498577],[535.35,1.40498577],[535.5,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532733294,[[533.83,1.38749477],[533.79,2.90239774],[533.61,1.67248579],[533.48,2.84554875],[533.35,2.92513184]],[[535.22,2.8655773],[535.33,1.40498577],[535.58,1.40498577],[535.62,0.93533918],[535.66,0.92935949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532773337,[[533.53,2.87340685],[533.49,1.38749477],[533.32,1.67248579],[533.21,2.84554875],[533.09,2.92538516]],[[535.04,0.34373921],[535.08,1.95402245],[535.15,2.35376938],[535.35,1.40498577],[535.45,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532828383,[[533.89,2.34411406],[533.76,1.67248579],[533.68,2.84554875],[533.58,2.92452794],[533.56,2.84554875]],[[534.91,1.40498577],[534.99,1.95386703],[535.06,1.40498577],[535.07,0.93185642],[535.13,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532846691,[[534.05,1.38749477],[533.93,1.67248579],[533.86,2.84554875],[533.75,2.92777664],[533.37,2.84554875]],[[534.78,1.40498577],[534.92,1.40498577],[534.98,1.07327833],[534.99,3.3588528],[535.11,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532908738,[[532.75,1.95704438],[532.39,1.38749477],[532.19,1.67248579],[532.07,2.84554875],[531.88,2.84554875]],[[534.07,1.41617734],[534.16,1.86859398],[534.31,1.40498577],[534.38,2.87164799],[534.64,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532965489,[[533.22,1.38749477],[533.08,1.67248579],[533.07,0.95449255],[533.0,2.84554875],[532.93,1.95638425]],[[533.97,3.68492567],[533.98,0.94419396],[534.12,1.87026175],[534.24,1.40498577],[534.4,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726532988502,[[533.18,0.95797233],[533.17,1.38749477],[533.02,1.95603603],[532.98,1.67248579],[532.86,2.84554875]],[[534.18,3.686269],[534.26,0.95544544],[534.33,1.87055442],[534.5,1.40498577],[534.53,1.95603603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533048350,[[533.43,1.38749477],[533.3,2.59929313],[533.23,2.84554875],[533.12,2.84554875],[532.94,2.84554875]],[[534.25,2.79112434],[534.39,1.40498577],[534.43,1.95605435],[534.53,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533063865,[[533.47,1.38749477],[533.34,2.61388199],[533.26,2.84554875],[533.14,2.84554875],[532.73,2.84554875]],[[534.13,3.68071798],[534.23,1.86809116],[534.24,0.92670005],[534.32,1.40498577],[534.47,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533120506,[[533.35,1.38749477],[533.34,0.94534905],[533.23,1.67248579],[533.16,2.84554875],[533.09,1.95569709]],[[534.22,3.68006189],[534.25,1.86808054],[534.44,1.40498577],[534.49,2.88210428],[534.58,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533141716,[[533.2,1.38749477],[533.07,1.67248579],[533.03,1.95596274],[532.99,3.78237007],[532.86,2.84554875]],[[534.25,1.86660859],[534.34,1.40498577],[534.5,1.40498577],[534.57,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533200053,[[533.32,2.3293487],[533.2,1.67248579],[533.13,2.84554875],[533.02,2.84554875],[532.64,2.84554875]],[[534.13,0.94044943],[534.26,1.40498577],[534.29,1.95654007],[534.4,1.40498577],[534.46,0.93690311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533219461,[[533.25,1.38749477],[533.12,2.59978826],[533.09,1.9556513],[533.04,2.84554875],[532.91,2.84554875]],[[534.38,1.41451231],[534.57,2.79159697],[534.63,1.95591693],[534.77,1.40498577],[534.93,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533280510,[[533.47,1.38749477],[533.46,0.92522927],[533.35,1.67248579],[533.28,2.84554875],[533.16,2.84554875]],[[534.22,2.80382808],[534.51,3.36065539],[534.65,1.40498577],[534.71,1.40498577],[537.04,3.20092822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533339645,[[533.37,1.38749477],[533.24,2.60763463],[533.15,4.80137407],[533.02,2.84554875],[532.38,2.84554875]],[[534.34,1.86757666],[534.45,5.08486254],[534.62,1.40498577],[534.69,1.40498577],[534.83,1.68598293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533362157,[[533.05,1.38749477],[532.9,1.67248579],[532.81,2.84554875],[532.67,2.84554875],[532.44,2.84554875]],[[534.28,1.40498577],[534.45,1.40498577],[534.53,1.40498577],[534.68,1.68598293],[534.78,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533399878,[[532.94,0.94220625]],[[533.94,0.9568352],[534.04,1.40498577],[534.06,1.957604],[534.14,1.8662519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533433598,[[532.89,2.33062697],[532.74,1.67248579],[532.65,2.84554875],[532.52,4.80374024],[532.06,2.84554875]],[[533.72,3.67579911],[533.73,0.9545607],[533.76,1.86591814],[533.92,1.95778755],[534.08,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533497453,[[532.53,2.88501851],[532.29,1.38749477],[532.01,1.67248579],[531.99,0.95267991],[531.85,2.84554875]],[[533.69,3.67606957],[533.7,0.95428999],[533.95,1.95820067],[533.99,1.86605214],[534.14,2.31999701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533512758,[[532.55,1.95781509],[532.53,0.92681784],[532.29,1.38749477],[532.0,1.67248579],[531.99,0.95267991]],[[534.01,3.68697915],[534.09,1.87132537],[534.11,2.89584733],[534.41,1.40498577],[534.75,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533574098,[[532.69,1.95731956],[532.63,0.93754668],[532.59,1.38749477],[532.32,1.67248579],[532.16,2.84554875]],[[534.15,3.6901654],[534.33,2.89032437],[534.42,1.87293712],[534.59,1.40498577],[534.9,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533591016,[[532.87,1.38749477],[532.75,1.95624678],[532.63,0.93754668],[532.62,1.67248579],[532.47,2.84554875]],[[534.4,1.41908526],[534.45,2.89897966],[534.72,1.87255471],[534.91,1.40498577],[534.99,0.95234974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533650654,[[533.21,2.32617666],[533.08,1.67248579],[533.01,2.84554875],[532.89,5.72052872],[532.49,2.84554875]],[[534.0,0.93006927],[534.01,1.40498577],[534.09,3.69086014],[534.15,1.40498577],[534.22,3.36195678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533673863,[[532.41,2.91395985],[532.21,1.38749477],[532.06,1.67248579],[531.98,2.84554875],[531.84,2.84554875]],[[533.78,4.03503703],[533.79,2.91651663],[533.9,1.87350655],[534.12,1.40498577],[534.27,0.81897957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533734425,[[532.72,0.91894677],[532.59,1.67248579],[532.51,2.84554875],[532.39,2.84554875]],[[533.72,1.95854047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533787975,[[532.56,1.38749477],[532.44,1.67248579],[532.37,2.84554875],[532.26,2.84554875],[531.51,4.06506964]],[[533.24,3.69053925],[533.32,1.87375997],[533.36,1.40511705],[533.5,1.40498577],[533.56,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533810498,[[532.41,1.38749477],[532.31,0.917979],[532.24,1.67248579],[532.14,4.80507257],[531.99,2.84554875]],[[533.15,3.69024279],[533.24,1.87355445],[533.49,1.40511705],[533.52,1.95924802],[534.2,2.86851263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533867430,[[532.31,0.93912948],[532.18,1.67248579],[532.1,2.84554875],[531.97,2.84554875]],[[532.98,3.6866821],[533.13,1.87186631],[533.17,1.40511705],[533.31,1.96002966],[533.32,2.32218381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533913462,[[532.3,1.38749477],[532.28,0.92404487],[532.08,1.95962497]],[[533.13,3.68881186],[533.22,1.87285836],[533.24,0.94973622],[533.4,1.40511705],[533.53,1.95968014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533948798,[[532.29,1.38749477],[532.18,1.67248579],[532.17,0.95939392],[532.1,2.84554875],[531.99,2.84554875]],[[533.1,3.68718938],[533.11,0.95545583],[533.12,1.87210968],[533.29,1.40511705],[533.41,1.95991008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726533963317,[[531.92,1.96023207],[531.9,0.94354779],[531.89,1.38749477],[531.68,1.67248579],[531.54,2.84554875]],[[533.23,3.68599545],[533.31,1.96024127],[533.36,1.87156696],[533.38,0.95422997],[533.5,0.95104892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534024779,[[531.9,1.38749477],[531.89,0.93601072],[531.74,1.96075669],[531.72,1.67248579],[531.61,2.84554875]],[[533.09,3.68356212],[533.1,1.87037117],[533.24,1.96058179],[533.25,1.40511705],[533.46,1.40498577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534063802,[[531.72,1.38749477],[531.6,1.67248579],[531.53,2.84554875],[531.51,2.90362908],[531.41,2.84554875]],[[532.58,3.67796333],[532.67,2.81390419],[532.89,1.9619819],[532.96,1.40511705],[534.23,6.60166088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534101531,[[531.52,1.96095005],[527.71,3.87717304],[527.1,14.74527124],[525.56,11.26642207],[525.49,0.68326114]],[[532.59,1.41288217],[532.88,1.86544165],[532.89,0.95259996],[532.91,1.96191738],[534.87,4.23828952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534161476,[[531.15,1.96281186],[530.85,1.3990203],[530.6,1.67882436],[530.44,2.85633312],[530.2,2.85633312]],[[532.6,3.67055499],[532.61,1.86414655],[532.7,1.96239679],[532.8,1.38976549],[533.1,1.38976549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534177685,[[530.85,1.96317173],[530.81,1.3990203],[530.79,0.93960172],[530.58,1.67882436],[530.43,2.85633312]],[[532.58,3.6671752],[532.63,1.96306098],[532.7,0.9279688],[532.79,1.86250492],[533.06,0.92531144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534240432,[[531.05,1.3990203],[530.87,1.67882436],[530.77,2.85633312],[530.6,2.85633312],[530.34,2.85633312]],[[532.49,3.66433922],[532.74,1.96242446],[532.81,0.95415969],[532.96,1.38976549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534254238,[[531.26,0.92957839],[531.05,1.96265504]],[[532.57,1.86107472],[532.74,1.96242446],[532.81,0.95415969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534312378,[[531.25,1.3990203],[531.12,1.67882436],[531.04,2.85633312],[530.99,1.96357789],[530.91,3.8142576]],[[532.14,3.65624904],[532.21,1.85711057],[532.22,0.92803571],[532.41,1.38976549],[532.57,1.38976549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534342608,[[530.91,4.31736994],[530.74,1.67882436],[530.63,2.85633312],[530.46,2.85633312],[530.2,2.85633312]],[[532.18,3.65593519],[532.28,1.38976549],[532.31,1.85705403],[532.49,1.38976549],[532.59,1.38976549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534392141,[[531.08,1.3990203],[531.07,0.91735614],[530.95,1.67882436],[530.87,2.85633312],[530.75,2.85633312]],[[531.89,3.65488646],[531.93,1.85663396],[532.07,1.38976549],[532.08,2.8901515],[532.21,1.38976549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534415460,[[530.68,1.3990203],[530.66,2.88179825],[530.51,1.67882436],[530.4,2.85633312],[530.33,0.91887783]],[[531.88,3.65689574],[531.91,2.77863119],[532.01,1.96482511],[532.02,1.38976549],[532.22,1.38976549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534472695,[[530.75,1.3990203],[530.64,1.67882436],[530.57,1.96532445],[530.56,2.85633312],[530.45,2.85633312]],[[531.52,3.65013008],[531.58,1.85445639],[531.79,1.38976549],[531.92,1.96532445],[531.93,1.38976549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534498410,[[530.13,1.96673135],[529.84,1.3990203],[529.64,1.67882436],[529.53,2.85633312],[529.34,2.85633312]],[[531.44,3.65036611],[531.53,2.80183095],[531.7,1.96622204],[531.8,1.38976549],[532.03,1.38976549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534547248,[[529.71,1.96834435],[529.33,1.3990203],[529.2,0.96270974],[529.14,1.67882436],[529.03,2.85633312]],[[531.11,5.50175136],[531.24,2.91105436],[531.58,1.38976549],[531.8,1.38976549],[532.09,1.66771859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534602088,[[528.64,1.68962136],[528.53,2.87470301],[528.35,2.87470301],[528.21,1.97125257],[528.08,2.87470301]],[[530.62,3.64037881],[530.67,1.97125257],[530.68,0.95200737],[530.81,1.85026055],[530.96,0.933152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534616797,[[528.89,1.68962136],[528.77,2.87470301],[528.58,4.84463513],[528.29,2.87470301],[527.67,2.87470301]],[[530.8,3.63957894],[530.84,1.8497395],[530.86,2.92918855],[531.19,1.38233265],[531.42,1.38233265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534666137,[[529.11,0.95277047],[528.98,1.97084322],[528.95,1.40181737],[528.79,1.68218084],[528.69,2.8620438]],[[530.44,3.63656725],[530.45,0.92070746],[530.54,1.97055493],[530.62,1.84837876],[530.83,1.37253768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534690455,[[529.11,0.95277047],[528.82,1.40181737],[526.56,5.6910975]],[[530.42,1.97087113],[530.44,0.94833057],[533.29,2.10657389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534750518,[[529.11,0.95277047],[528.93,1.97116882]],[[530.78,2.91575663],[530.84,1.84953641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534806668,[[529.11,0.95277047],[528.96,1.9711223],[528.91,1.40181737],[528.71,1.68218084],[528.66,0.96540118]],[[530.08,1.39812815],[530.09,0.92943534],[530.35,1.84785802],[530.46,1.37253768],[530.56,2.9298541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534814767,[[529.19,1.40181737],[529.11,0.95277047],[529.05,1.68218084],[528.97,1.97094554],[528.96,2.8620438]],[[530.27,3.6352115],[530.28,0.94802867],[530.38,1.84789452],[530.42,3.34339951],[530.59,1.37253768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534882616,[[529.47,1.40181737],[529.44,1.96816809],[529.3,1.68218084],[529.19,2.8620438],[529.02,2.8620438]],[[531.28,3.64271173],[531.41,1.96788984],[531.43,1.85102079],[531.7,1.37253768],[531.91,1.37253768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534897326,[[529.51,1.40181737],[529.46,1.96855776],[529.35,1.68218084],[529.25,3.81410633],[528.86,2.8620438]],[[531.06,3.64039081],[531.09,1.85002305],[531.13,1.96856704],[531.2,0.96118334],[531.25,1.37253768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534962475,[[529.55,1.96908685],[529.53,2.35698783],[529.38,1.68218084],[529.29,2.8620438],[529.15,2.8620438]],[[530.73,3.65061538],[530.8,1.85526811],[530.94,1.96905899],[531.18,1.37253768],[532.52,2.80226443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726534988295,[[529.66,1.40181737],[529.57,2.90677803],[529.5,1.68218084],[529.4,2.8620438],[529.26,2.8620438]],[[530.95,3.65376437],[530.97,1.85682605],[531.13,2.91351583],[531.19,1.37253768],[531.37,1.37253768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535035224,[[529.98,1.40181737],[529.81,1.68218084],[529.78,1.96790839],[529.7,2.8620438],[529.57,0.93800681]],[[531.12,3.64918555],[531.22,1.85430875],[531.33,1.37253768],[531.34,1.96781566],[531.53,1.37253768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535056241,[[529.91,0.94010171],[529.9,1.40181737],[529.76,1.96788057],[529.75,1.68218084],[529.66,2.8620438]],[[530.95,3.64901795],[530.96,0.95102655],[531.06,1.85434669],[531.17,1.37253768],[531.23,2.91949728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535110881,[[529.36,1.40181737],[529.23,2.89485807],[529.21,1.68218084],[529.12,2.8620438],[528.97,2.8620438]],[[530.87,1.96951404],[531.02,1.85048422],[531.13,0.95580339],[532.59,2.80226443],[532.83,4.0032349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535140305,[[529.17,1.97022023],[529.06,0.94381598],[529.05,1.40181737],[528.82,1.68218084],[528.67,2.8620438]],[[530.55,3.64077368],[530.56,0.96455505],[530.67,1.96999717],[530.73,1.85049028],[530.85,0.9416698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535190137,[[529.53,1.40181737],[529.32,1.68218084],[529.24,2.92897676],[529.19,2.8620438],[528.99,2.8620438]],[[531.31,2.90132047],[531.64,1.37253768],[531.85,0.94265536],[531.89,1.37253768],[531.95,0.80978182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535246370,[[529.74,2.89625388],[529.28,1.40155301],[529.21,0.95904549],[528.97,1.68186362],[528.78,2.86150407]],[[531.04,3.64992839],[531.23,1.85483544],[531.48,0.94511353],[531.54,1.37919572],[531.9,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535267787,[[529.97,1.40155301],[529.89,1.96768585],[529.78,1.68186362],[529.74,0.92816927],[529.66,2.86150407]],[[531.06,3.65186432],[531.16,1.85564294],[531.33,1.96771366],[531.46,1.37919572],[532.27,2.81585794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535313712,[[530.21,1.40155301],[530.03,3.64889141],[529.95,0.94813629],[529.93,2.86150407],[529.76,2.86150407]],[[531.34,1.40600315],[531.55,1.96713898],[531.57,1.85740715],[531.6,0.92581434],[531.63,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535338926,[[529.77,2.92474216],[529.73,1.40155301],[529.57,1.68186362],[529.47,2.86150407],[529.32,2.86150407]],[[530.92,3.64977046],[530.96,0.92315122],[531.08,1.85472183],[531.37,1.37919572],[531.56,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535401574,[[529.49,1.40155301],[529.47,2.91981144],[529.37,1.68186362],[529.29,2.86150407],[529.18,2.86150407]],[[530.68,3.64646119],[530.77,1.853282],[530.87,1.37919572],[530.98,0.92046957],[531.01,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535413887,[[529.15,2.33017973],[529.05,1.97038757],[528.9,2.86150407],[528.76,2.86150407]],[[530.52,1.40215059],[530.53,0.96445191],[530.72,1.96985778],[530.74,1.8527555],[530.75,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535474021,[[529.78,1.40155301],[529.65,1.68186362],[529.57,2.86150407],[529.45,2.86150407],[529.27,2.86150407]],[[530.92,3.65300593],[531.01,4.79016808],[531.05,1.37919572],[531.19,1.37919572],[531.26,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535496848,[[529.54,1.40155301],[529.44,1.96890117],[529.38,1.68186362],[529.29,2.86150407],[529.14,2.86150407]],[[530.64,3.64896956],[530.76,1.85465457],[530.8,2.92303825],[530.96,1.37919572],[531.14,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535553874,[[528.86,2.92417657],[528.69,1.40155301],[528.56,1.68186362],[528.48,2.86150407],[528.36,2.86150407]],[[530.24,3.6451009],[530.26,1.8531617],[530.28,0.93008248],[530.52,1.97118743],[531.22,1.65503487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535591813,[[528.67,1.40155301],[528.48,1.68186362],[528.47,0.92803395],[528.36,2.86150407],[528.17,2.86150407]],[[530.37,1.85636075],[530.4,1.37919572],[530.93,1.65503487],[531.05,2.81585794],[532.15,2.81585794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535629448,[[528.14,1.40155301],[527.94,0.92174815],[527.9,1.68186362],[527.76,2.86150407],[527.16,2.86150407]],[[529.76,3.65415412],[529.8,1.85793268],[529.9,0.94948011],[530.03,1.37919572],[530.16,1.97196932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535683288,[[528.29,1.40155301],[528.18,1.68186362],[528.1,2.86150407],[527.99,2.86150407],[527.82,2.86150407]],[[529.58,0.34723667],[529.64,1.97418806],[529.69,1.37919572],[529.77,1.85592633],[530.08,2.81585794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535704411,[[528.24,1.40155301],[528.09,2.93248868],[528.06,1.68186362],[527.96,2.86150407],[527.79,2.86150407]],[[529.41,1.40138232],[529.65,0.95920529],[529.67,3.82707886],[529.77,1.85283779],[529.78,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535738331,[[527.96,1.40155301],[527.64,1.68186362],[527.45,2.86150407],[527.15,2.86150407],[526.81,2.86150407]],[[530.12,3.65353129],[530.17,2.89717344],[530.36,1.8574896],[530.71,0.92909743],[530.81,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535779659,[[528.9,2.33626999],[528.71,2.86150407],[528.6,2.86150407],[528.42,2.86150407]],[[530.03,3.65341492],[530.04,0.95849056],[530.14,1.85739604],[530.17,1.97199726],[530.35,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535836910,[[529.04,1.40155301],[528.99,1.96936543],[528.88,1.68186362],[528.8,0.93052413],[528.78,2.86150407]],[[530.91,0.34639598],[530.95,2.90324702],[531.32,0.94504147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535888951,[[528.82,2.92990645],[528.64,1.40155301],[528.45,1.68186362],[528.42,0.9301207],[528.39,0.93889098]],[[530.35,1.40621853],[530.43,2.25006218],[530.44,0.94412986],[530.47,1.85871809],[530.58,1.97055493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535906372,[[529.07,1.40155301],[528.95,1.68186362],[528.88,2.86150407],[528.81,2.90114509],[528.76,2.86150407]],[[530.18,3.65360255],[530.26,1.85737007],[530.34,1.37919572],[530.36,2.93649466],[530.54,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535963415,[[529.04,1.40155301],[528.92,1.68186362],[528.85,2.86150407],[528.76,1.97190414],[528.74,2.86150407]],[[529.8,3.6538702],[529.93,1.85763033],[530.07,1.37919572],[530.21,3.3508578],[530.28,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726535978923,[[528.89,1.40155301],[528.73,1.68186362],[528.68,0.9416761],[528.63,2.86150407],[528.48,2.86150407]],[[529.9,1.40453864],[530.13,1.85661043],[530.15,1.97230461],[530.3,1.37919572],[531.5,2.81585794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536042364,[[528.94,1.96996],[528.78,1.40155301],[528.68,0.9416761],[528.55,1.68186362],[528.45,2.86150407]],[[530.62,1.40667812],[530.96,1.85945848],[530.97,2.89238564],[531.24,1.37919572],[531.49,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536058281,[[529.48,1.40155301],[529.32,1.68186362],[529.28,0.92670211],[529.22,2.86150407],[529.15,1.96939329]],[[530.7,1.37919572],[530.88,2.88978675],[530.89,1.37919572],[530.94,1.86006482],[530.97,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536118221,[[529.37,1.97005293],[529.24,1.40155301],[529.15,0.94910394],[529.04,1.68186362],[528.92,2.86150407]],[[530.57,3.66343335],[530.64,1.86206171],[530.77,1.96974628],[530.83,0.94617234],[530.9,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536133328,[[529.64,0.91984018],[529.63,1.40155301],[529.49,1.68186362],[529.4,2.86150407],[529.25,2.86150407]],[[530.76,1.86335304],[530.97,5.04535723],[531.04,1.968994],[531.14,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536189760,[[529.45,2.86150407]],[[530.65,1.86436211],[530.7,5.04746519],[530.79,0.94291624],[530.85,1.37919572],[530.92,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536228993,[[529.09,2.92596727],[528.88,1.40155301],[528.69,1.68186362],[528.57,2.86150407],[528.56,0.9581211]],[[530.29,1.40836228],[530.3,0.93643973],[530.54,1.86156896],[530.59,1.97057352],[530.63,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536266718,[[529.25,1.96994141],[528.91,1.40155301],[528.62,1.68186362],[528.43,2.86150407],[528.15,2.86150407]],[[530.8,3.66052774],[530.81,2.80438567],[530.86,1.96986707],[531.1,1.37919572],[531.45,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536330771,[[529.96,1.40155301],[529.83,1.68186362],[529.76,0.93114167],[529.75,2.86150407],[529.7,1.96830724]],[[530.87,0.94218449],[531.08,1.86241181],[531.22,1.37919572],[531.31,1.96791766],[531.38,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536346680,[[529.99,1.40155301],[529.88,3.64936406],[529.8,2.86150407],[529.69,2.86150407],[527.2,2.39981618]],[[531.11,3.66523404],[531.16,2.79551772],[531.33,1.37919572],[531.66,1.65503487],[532.02,2.81585794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536386495,[[529.78,1.96822374],[529.76,0.93114167],[529.62,1.40155301],[529.45,1.68186362],[529.35,2.86150407]],[[530.89,3.66880896],[531.03,0.944507],[531.04,1.86476491],[531.14,1.96829796],[531.25,1.37919572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536429635,[[530.01,1.40061953],[529.89,1.68074344],[529.86,1.96723165],[529.82,0.94687214],[529.81,2.85959822]],[[531.33,3.67299143],[531.42,1.86656208],[531.59,0.93767688],[531.65,1.96687956],[531.76,1.38792543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536487568,[[529.64,1.96820519],[529.62,2.3277259],[529.31,2.85959822]],[[531.05,3.67311871],[531.11,1.86698854],[531.27,1.96782493],[532.04,2.83368108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536503571,[[529.64,2.90459853],[529.11,0.96221059],[529.08,1.40061953],[528.8,1.68074344],[528.63,2.85959822]],[[530.74,1.41236998],[530.75,0.96278292],[531.11,1.96859488],[531.12,1.86648821],[531.22,0.95806475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536565930,[[530.08,2.32264071]],[[530.93,1.41436752],[531.11,1.8689126],[531.26,1.38792543],[531.36,1.96759314],[531.42,1.38792543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536623371,[[529.51,2.85959822]],[[531.09,3.67665852],[531.1,0.93750036],[531.32,1.86847762],[531.39,0.94879441],[531.42,1.38792543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536645088,[[529.76,1.96794549],[529.61,1.40061953],[529.43,1.68074344],[529.31,2.85959822],[529.13,2.85959822]],[[531.0,3.67550316],[531.09,1.86809267],[531.28,1.96796403],[531.36,1.38792543],[531.88,1.66551051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536666204,[[530.16,1.40061953],[530.15,0.95632378],[530.01,1.68074344],[529.92,2.85959822],[529.91,1.96743555]],[[531.18,1.41477924],[531.34,4.13297805],[531.37,0.95397085],[531.51,1.38792543],[531.52,1.96712045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536716438,[[530.28,2.88470656],[530.03,1.40061953],[529.87,0.92671683],[529.83,1.68074344],[529.71,2.85959822]],[[531.35,1.41704078],[531.62,1.8721357],[531.72,1.96630536],[531.74,1.38792543],[534.53,2.13549868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536780177,[[530.51,1.40514966],[530.39,1.96524121],[530.32,1.6861796],[530.29,0.92898796],[530.2,2.86884724]],[[531.92,3.69129974],[531.96,1.87550364],[532.07,1.39706787],[532.1,1.96532445],[536.1,3.21108502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536796885,[[530.62,0.95654466],[530.55,1.40514966],[530.49,1.96510249],[530.39,1.6861796],[530.29,3.7978352]],[[531.67,3.68573983],[531.76,1.39706787],[531.83,2.81873911],[531.88,1.9653152],[531.95,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536861031,[[530.62,1.40514966],[530.5,1.6861796],[530.47,0.93808806],[530.42,2.86884724],[530.4,1.96615724]],[[531.43,3.69031042],[531.5,1.8749872],[531.52,0.93187805],[531.65,1.39706787],[531.79,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536874942,[[530.61,1.40514966],[530.47,1.6861796],[530.44,2.89388292],[530.38,2.86884724],[530.25,2.86884724]],[[531.3,0.95944674],[531.31,2.27179531],[531.48,1.87591479],[531.61,1.39706787],[532.2,2.85234691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536933688,[[530.7,1.40514966],[530.58,1.6861796],[530.56,0.93443085],[530.51,2.86884724],[530.39,2.86884724]],[[531.32,3.69354365],[531.38,1.87694683],[531.4,0.96124176],[531.54,1.39706787],[531.68,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536956608,[[530.38,1.96605541],[530.32,1.40514966],[530.11,1.6861796],[529.99,2.86884724],[529.79,2.86884724]],[[531.2,1.4189823],[531.49,1.87492569],[531.51,0.92839792],[531.74,1.39706787],[531.99,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726536998325,[[529.95,2.92819545],[529.61,1.40514966],[529.46,1.6861796],[529.42,0.9558449],[529.37,2.86884724]],[[531.11,3.68700373],[531.18,0.94386868],[531.19,1.87407313],[531.27,1.96778784],[531.63,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537067088,[[530.43,1.40514966],[530.32,1.6861796],[530.26,0.95444277],[530.24,2.86884724],[530.13,2.86884724]],[[531.22,3.69569711],[531.26,1.87829394],[531.27,1.39706787],[531.41,1.39706787],[531.67,2.85234691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537089604,[[530.26,0.95444277],[530.2,1.96663872],[530.19,1.40514966],[530.02,1.6861796],[529.92,2.86884724]],[[531.46,1.39706787],[531.65,1.39706787],[531.74,1.39706787],[533.67,2.14746672],[534.9,3.2209105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537144945,[[530.42,1.40514966],[530.3,1.6861796],[530.26,0.95444277],[530.23,4.83522667],[530.11,2.86884724]],[[531.24,3.69850291],[531.25,0.92046517],[531.28,1.87966364],[531.45,1.39706787],[531.59,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537171366,[[530.34,1.40514966],[530.22,1.6861796],[530.14,2.86884724],[530.1,1.967],[530.08,0.92515533]],[[531.09,3.69922639],[531.23,1.88009084],[531.25,0.96112375],[531.42,1.39706787],[531.5,1.96712045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537223204,[[530.51,1.40514966],[530.37,1.6861796],[530.35,0.95915496],[530.28,2.86884724],[530.13,2.86884724]],[[531.25,1.42426811],[531.36,0.93666521],[531.44,1.88213434],[531.59,1.39706787],[531.78,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537238514,[[530.34,1.40514966],[530.33,1.96587031],[530.3,0.92952578],[530.18,1.6861796],[530.07,2.86884724]],[[531.84,3.70189898],[531.96,1.88209792],[532.19,1.96486209],[532.35,1.39706787],[532.55,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537301568,[[530.66,1.40514966],[530.55,2.89840202],[530.54,1.6861796],[530.46,2.86884724],[530.34,2.86884724]],[[531.84,3.70196962],[531.92,2.83724413],[532.15,1.39706787],[532.2,0.94028587],[532.29,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537324887,[[530.87,1.40514966],[530.72,1.6861796],[530.7,2.92085395],[530.62,2.86884724],[530.47,2.86884724]],[[532.12,3.70092105],[532.3,1.96443692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537373621,[[530.91,2.92486182],[530.7,1.40514966],[530.51,0.94389097],[530.48,1.6861796],[530.34,2.86884724]],[[532.16,3.70001338],[532.35,1.87980976],[532.51,1.96366099],[532.66,1.39706787],[532.93,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537436984,[[531.08,1.96334709],[531.01,0.95300619],[530.99,1.40514966],[530.8,1.6861796],[530.68,2.86884724]],[[532.14,3.70001354],[532.2,1.87980987],[532.27,0.94127026],[532.32,1.39706787],[532.52,1.96355019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537452199,[[530.78,1.96465873],[530.66,0.93110988],[530.65,2.36285463],[530.48,1.6861796]],[[531.84,1.42374024],[531.85,0.93305754],[532.07,1.88090772],[532.21,1.964631],[532.24,0.92873374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537499443,[[531.22,1.40514966],[531.2,0.91956399],[531.1,1.6861796],[531.03,2.86884724],[531.01,1.96342094]],[[532.31,1.87961722],[532.44,1.39706787],[532.45,4.04509445],[532.49,1.96369792],[532.58,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537530156,[[531.11,1.96290412],[530.92,1.40514966],[530.89,0.94172932],[530.68,1.6861796],[530.54,2.86884724]],[[532.6,1.39706787],[532.69,2.9099224],[532.88,1.39706787],[534.37,2.85234691],[534.74,2.85234691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537585607,[[531.19,1.40514966],[531.12,1.96330094],[531.04,1.6861796],[530.94,2.86884724],[529.58,5.72300815]],[[532.15,3.69962205],[532.2,2.82825185],[532.38,1.39706787],[532.56,1.39706787],[532.81,1.67648145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537607117,[[531.1,2.88893257],[530.99,1.40514966],[530.82,1.6861796],[530.72,2.86884724],[530.56,3.80682882]],[[532.14,0.93845141],[532.39,1.39706787],[532.59,1.39706787],[532.85,1.67648145],[536.6,3.22112233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537651847,[[531.22,1.40514966],[531.15,1.96312558],[531.08,1.6861796],[531.07,0.94088345],[530.99,2.86884724]],[[532.22,1.87954702],[532.39,1.39706787],[532.53,1.96323633],[532.55,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537683865,[[530.8,2.89315474],[530.71,1.40514966],[530.56,1.6861796],[530.47,2.86884724],[530.33,2.86884724]],[[532.09,1.88077318],[532.17,1.96451085],[532.28,1.39706787],[534.07,2.14158441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537737510,[[530.92,3.65031161],[530.88,0.9189566],[530.83,2.86884724],[530.7,2.86884724],[529.64,3.87584058]],[[531.94,3.70031944],[531.98,1.88047363],[532.06,1.39706787],[532.09,0.92374952],[532.22,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537795662,[[530.83,1.39634832],[530.7,1.6861796],[530.63,2.86884724],[530.62,1.96513948],[530.6,0.9416963]],[[531.7,3.70187303],[531.72,1.39706787],[531.75,1.88146952],[531.8,0.91721777],[531.87,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537823985,[[530.85,1.39634832],[530.71,1.6861796],[530.66,1.96501002],[530.63,2.86884724],[530.5,2.86884724]],[[531.71,1.88129158],[531.73,3.70159545],[531.74,0.9535439],[531.87,1.39706787],[532.03,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537873211,[[530.96,1.39634832],[530.85,1.6861796],[530.77,2.86884724],[530.66,4.833885],[530.29,2.86884724]],[[531.53,3.70177427],[531.54,0.95447564],[531.6,1.88140621],[531.8,1.39706787],[531.94,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537888226,[[530.7,2.92665334],[530.68,1.6861796],[530.59,2.86884724],[530.45,2.86884724]],[[531.73,2.81176324],[532.02,1.39706787],[532.14,2.90588337],[532.19,1.39706787],[533.31,2.85234691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537921455,[[530.34,1.96626833],[530.31,1.39634832],[530.3,0.95286801],[530.16,1.6861796],[530.07,2.86884724]],[[531.43,3.7030629],[531.48,0.93499586],[531.58,1.88223225],[531.77,2.89804607],[531.79,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726537964391,[[530.59,1.39634832],[530.44,1.6861796],[530.38,1.96578702],[530.35,2.86884724],[530.32,0.92040098]],[[531.66,3.70225477],[531.7,0.93377302],[531.74,1.88171422],[531.86,1.96586105],[531.95,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538028322,[[530.9,1.39634832],[530.79,0.93369142],[530.78,1.6861796],[530.71,2.86884724],[530.6,2.86884724]],[[531.44,1.42382649],[531.59,2.80777989],[531.68,1.39706787],[531.82,1.39706787],[533.08,2.15699183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538044633,[[530.5,2.91453744]],[[531.63,3.70205208],[531.64,1.88176815],[531.66,0.95588634],[531.78,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538116778,[[530.25,1.96637943],[530.08,0.92983552],[530.05,1.39634832],[529.89,1.6861796],[529.8,2.86884724]],[[531.33,1.42462218],[531.34,0.91999458],[531.57,1.88284428],[531.63,2.89763797],[531.73,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538163009,[[530.63,1.39634832],[530.62,0.92950041],[530.48,1.6861796],[530.4,2.86884724],[530.26,2.86884724]],[[531.25,1.42451088],[531.44,1.88265879],[531.54,1.39706787],[531.71,1.39706787],[531.79,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538178717,[[530.7,1.39634832],[530.58,1.6861796],[530.52,0.93770031],[530.51,2.86884724],[530.4,2.86884724]],[[531.4,3.70306653],[531.43,2.81694718],[531.64,1.39706787],[531.78,1.39706787],[531.85,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538237570,[[530.36,1.39634832],[530.29,1.96642573],[530.16,1.6861796],[530.04,2.86884724],[529.85,2.86884724]],[[531.45,3.70333869],[531.46,0.94372294],[531.57,1.88240904],[531.73,1.39706787],[531.79,0.94758074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538252877,[[530.63,1.39634832],[530.62,0.93130058],[530.5,1.6861796],[530.43,2.86884724],[530.31,2.86884724]],[[531.38,1.88241257],[531.4,0.93534726],[531.62,1.39706787],[531.77,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538313936,[[530.51,1.39634832],[530.37,1.6861796],[530.3,1.96615724],[530.28,2.86884724],[527.11,2.40080544]],[[531.25,1.42426414],[531.43,2.81865436],[531.58,1.39706787],[531.74,2.91602069],[532.19,2.85234691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538335844,[[530.66,1.39634832],[530.65,0.91843838],[530.53,1.6861796],[530.46,2.86884724],[530.34,2.86884724]],[[531.24,3.70313739],[531.35,1.88228],[531.36,0.9187206],[531.44,1.39706787],[531.59,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538392491,[[530.66,1.39634832],[530.55,1.6861796],[530.47,2.86884724],[530.36,2.86884724],[529.44,5.72300815]],[[531.35,3.70287136],[531.44,2.83855349],[531.64,1.39706787],[531.78,1.39706787],[531.84,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538446631,[[530.64,1.39634832],[530.63,0.9542021],[530.53,1.96512098],[530.49,1.6861796],[530.39,2.86884724]],[[531.72,3.70138204],[531.86,1.88115478],[531.87,0.93633667],[532.01,1.96517647],[532.07,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538470442,[[530.91,1.39634832],[530.77,1.6861796],[530.69,2.86884724],[530.63,2.88890905],[530.56,2.86884724]],[[531.9,1.88107197],[531.99,1.39706787],[532.09,0.95778311],[532.15,1.39706787],[532.22,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538525191,[[530.9,2.8967216],[530.53,1.39634832],[530.36,0.92200889],[530.21,1.6861796],[530.01,2.86884724]],[[532.32,3.6992009],[532.46,2.90148413],[532.54,1.87975662],[532.7,1.39706787],[533.07,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538548310,[[531.32,1.39634832],[531.31,0.91649445],[531.17,1.6861796],[531.1,2.86884724],[531.08,1.96295025]],[[532.3,2.27602751],[532.33,0.93095998],[532.42,1.87933598],[532.53,1.39706787],[532.59,1.96305176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538579928,[[531.43,1.39634832],[531.4,0.93793436],[531.3,1.6861796],[531.28,1.96211096],[531.22,2.86884724]],[[532.64,0.34520799],[532.67,1.39706787],[532.8,1.96258125],[532.82,1.39706787],[532.88,0.94957746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538619272,[[531.38,0.9506857],[531.36,1.39634832],[531.27,1.96277496],[531.2,1.6861796],[531.11,3.79998297]],[[532.15,1.42205225],[532.39,1.87893236],[532.54,1.39706787],[532.71,1.39706787],[532.72,1.96278418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538686319,[[531.15,1.39634832],[531.1,1.9634671],[530.96,1.6861796],[530.84,2.86884724],[530.66,2.86884724]],[[532.15,1.42247877],[532.44,1.87964323],[532.56,1.39706787],[532.58,1.96306098],[532.78,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538704123,[[531.47,0.93340221],[531.41,1.39634832],[531.26,1.6861796],[531.16,2.86884724],[531.15,1.96306098]],[[532.29,0.92090926],[532.52,1.39706787],[532.7,1.39706787],[532.86,1.39706787],[533.02,1.67648145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538791197,[[531.6,2.34882765],[531.47,1.6861796],[531.32,1.96260892],[530.02,8.17572593]],[[532.29,0.92090926],[532.68,1.39706787],[535.3,3.22876516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538795001,[[531.6,0.92879954],[531.59,1.39634832],[531.47,1.6861796],[531.39,2.86884724],[531.32,1.96260892]],[[532.18,1.42200976],[532.29,0.92090926],[532.34,1.87886154],[532.43,1.39706787],[532.57,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538853247,[[531.28,1.39634832],[531.13,1.96327325],[531.11,1.6861796],[531.01,2.86884724],[530.85,2.86884724]],[[532.14,3.69824171],[532.29,0.92090926],[532.33,1.87951303],[532.4,1.39706787],[532.49,1.96332863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538877381,[[531.47,1.39634832],[531.46,0.93780533],[531.35,1.6861796],[531.28,2.86884724],[531.16,2.86884724]],[[532.02,1.42236886],[532.17,1.87946004],[532.25,1.39706787],[532.29,0.92090926],[532.39,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538936328,[[531.28,1.39634832],[531.27,0.93901522],[531.14,1.6861796],[531.05,2.86884724],[531.01,1.9637995]],[[532.02,3.69884768],[532.15,1.87990147],[532.26,1.39706787],[532.29,0.92090926],[532.42,1.39706787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726538999881,[[531.27,1.39594957],[531.16,0.9512218],[531.15,1.67513949],[531.08,2.85006371],[531.0,1.96363329]],[[531.92,1.42266934],[532.08,1.87996084],[532.25,1.40523277],[532.29,0.92090926],[532.65,2.86901692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539023695,[[530.8,1.39594957],[530.79,2.89965557],[530.68,1.67513949],[530.61,2.85006371],[530.49,2.85006371]],[[532.01,3.70008314],[532.02,0.93268145],[532.06,1.88068541],[532.12,1.96467721],[532.23,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539088151,[[531.04,1.39594957],[530.92,1.67513949],[530.91,0.94546768],[530.85,2.85006371],[530.73,4.81488882]],[[531.57,1.42330531],[531.75,2.8262532],[531.92,1.40523277],[532.06,1.40523277],[532.12,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539103262,[[530.89,1.39594957],[530.74,1.67513949],[530.67,1.96513948],[530.65,2.85006371],[530.64,0.93465588]],[[531.7,3.70087979],[531.72,1.88102858],[531.75,0.94085004],[531.9,1.40523277],[532.07,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539171521,[[531.04,1.39594957],[531.02,0.91858056],[530.92,1.67513949],[530.85,2.85006371],[530.77,1.96457554]],[[531.84,3.70008575],[531.89,1.88074369],[532.0,1.40523277],[532.14,1.40523277],[532.2,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539189828,[[531.14,0.94313875],[531.09,1.39594957],[530.97,1.67513949],[530.89,2.85006371],[530.88,1.96391033]],[[532.06,1.88009686],[532.3,3.36942945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539235164,[[531.22,1.39594957],[531.14,0.94313875],[531.06,1.67513949],[530.97,2.85006371],[530.83,2.85006371]],[[532.09,3.69885356],[532.13,1.87990524],[532.25,1.40523277],[532.3,1.96419668],[532.43,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539319027,[[531.27,1.39594957],[531.15,1.67513949],[531.14,0.94313875],[531.08,2.85006371],[530.96,4.81399251]],[[531.82,3.6991026],[531.95,2.839471],[532.1,1.40523277],[532.24,1.40523277],[532.31,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539336141,[[531.28,1.39594957],[531.16,1.67513949],[531.14,0.94313875],[531.08,2.85006371],[530.96,4.81399251]],[[531.83,1.42267815],[531.84,0.92330991],[532.03,1.87997551],[532.16,1.40523277],[532.3,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539402197,[[531.37,1.39594957],[531.35,0.94232575],[531.23,1.67513949],[531.14,2.85006371],[531.01,2.85006371]],[[532.14,3.69823636],[532.26,1.8795096],[532.31,0.94899492],[532.32,1.40523277],[532.48,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539445527,[[531.47,1.39594957],[531.45,0.95095713],[531.34,1.67513949],[531.27,2.85006371],[531.15,4.81319852]],[[532.07,3.69804503],[532.17,1.87938695],[532.32,1.40523277],[532.47,1.40523277],[532.75,2.86901692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539486646,[[531.24,1.96185286],[531.18,0.95538068],[531.14,1.39594957],[530.93,1.67513949],[530.8,2.85006371]],[[533.09,3.69473732],[533.12,1.96137371],[533.14,1.87740158],[533.17,0.95504879],[533.56,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539503461,[[531.49,1.39594957],[531.34,1.96153033],[531.26,1.67513949],[531.12,2.85006371],[530.9,2.85006371]],[[532.93,1.42102907],[533.12,1.40523277],[533.17,2.91647778],[533.39,1.40523277],[533.52,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539562994,[[532.12,1.39594957],[531.98,1.96004806],[531.94,1.67513949],[531.83,2.85006371],[531.66,2.85006371]],[[533.02,0.94718574],[533.42,1.9598181],[533.55,2.32232149],[533.65,1.40523277],[533.83,1.68627933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539588117,[[532.06,1.95959738],[532.04,0.95957388]],[[533.15,3.63031294],[533.43,1.95987328],[533.52,1.40523277],[533.61,1.40523277],[534.28,2.86901692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539647148,[[531.76,2.902748]],[[533.18,2.91497709],[533.57,2.36554205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539708988,[[531.51,1.39594957],[531.43,2.91934114],[531.37,1.67513949],[531.28,2.85006371],[531.15,2.85006371]],[[532.63,3.63411391],[532.65,0.9461134],[532.78,1.96204643],[532.97,0.9173864],[533.01,1.40312252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539731806,[[531.72,2.3491039],[531.6,1.67513949],[531.53,2.85006371],[531.42,2.85006371],[531.24,2.85006371]],[[532.63,3.63396158],[532.65,1.40312252],[532.66,0.92921517],[532.79,1.40523277],[532.86,3.36711328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539796342,[[531.44,1.39594957],[531.43,0.93623243],[531.31,1.96235069],[531.28,1.67513949],[531.18,2.85006371]],[[532.47,3.63463288],[532.61,1.40312252],[532.62,0.95510733],[532.68,1.96235069],[532.8,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539814255,[[531.27,1.39594957],[531.16,1.96302407],[531.11,1.67513949],[531.02,3.79768901],[530.65,2.85006371]],[[532.26,0.95922387],[532.53,1.96304253],[532.63,0.95621946],[532.67,1.40312252],[532.93,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539876994,[[531.64,1.39594957],[531.5,1.67513949],[531.41,2.85006371],[531.38,2.91411218],[530.84,2.85006371]],[[532.97,3.97770159],[533.0,2.91232553],[533.03,1.40312252],[533.19,1.40523277],[533.27,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539893512,[[531.85,1.39594957],[531.71,1.67513949],[531.68,0.95336684],[531.63,4.81070993],[531.49,2.85006371]],[[533.08,1.39680295],[533.09,0.94970798],[533.19,2.23488473],[533.2,0.34486658],[533.22,3.36404494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539942841,[[532.18,1.39594957],[532.05,1.67513949],[531.97,2.85006371],[531.96,1.96000207],[531.85,2.85006371]],[[533.22,1.40312252],[533.23,0.93800412],[533.37,1.40523277],[533.41,1.95994687],[533.65,2.86901692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726539976280,[[532.17,1.39594957],[532.05,2.91627141],[532.01,1.67513949],[531.91,2.85006371],[531.75,2.85006371]],[[533.23,3.63059001],[533.43,1.40312252],[533.49,1.95982729],[533.62,1.40523277],[533.71,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540043730,[[532.05,4.27070888],[531.83,1.67513949],[531.7,2.85006371],[531.67,0.95048762],[531.49,2.85006371]],[[533.41,3.63057082],[533.46,1.96010326],[533.49,0.95479102],[533.55,1.40312252],[533.81,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540104773,[[532.16,1.39594957],[532.11,0.95150866],[532.1,1.95976291],[532.04,1.67513949],[531.96,2.85006371]],[[533.19,3.63061411],[533.4,1.40312252],[533.42,0.34474491],[533.5,1.95968014],[533.54,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540106075,[[532.16,2.33198426],[532.1,1.95976291],[532.03,1.67513949],[531.96,2.85006371],[531.84,2.85006371]],[[533.14,3.63060518],[533.15,0.9231866],[533.39,1.40312252],[533.45,1.95985489],[533.53,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540188035,[[532.22,1.39594957],[532.09,1.67513949],[532.02,2.85006371],[531.91,0.92279549],[531.9,2.85006371]],[[533.03,1.40312252],[533.05,3.63168754],[533.08,0.95103189],[533.18,1.40523277],[533.25,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540205053,[[532.05,2.3267058],[531.93,1.67513949],[531.86,2.85006371],[531.75,4.8106455],[531.38,2.85006371]],[[532.69,1.397027],[532.7,0.95196096],[532.97,1.40312252],[533.11,1.40523277],[533.15,0.91733908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540265689,[[532.01,2.31749779],[531.89,1.67513949],[531.82,2.85006371],[531.71,2.85006371],[531.33,2.85006371]],[[532.87,3.63270838],[532.93,1.40312252],[533.07,4.32760915],[533.32,2.86901692],[533.44,2.86901692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540294208,[[532.05,2.32548693],[531.93,1.67513949],[531.86,2.85006371],[531.75,2.85006371],[531.38,2.85006371]],[[532.89,3.63194968],[533.0,2.32881339],[533.14,1.40523277],[533.21,1.40523277],[533.89,2.86901692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540353248,[[531.74,1.39594957],[531.6,3.63646714],[531.58,0.91637165],[530.0,3.9877457],[527.17,3.88899451]],[[532.71,3.63306335],[532.72,0.9321388],[533.01,1.40312252],[533.05,1.96142899],[533.16,0.94500684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540377062,[[531.93,1.39594957],[531.92,0.93619816],[531.82,1.67513949],[531.75,1.96074749],[531.74,2.85328601]],[[533.05,3.6319517],[533.18,1.40312252],[533.23,2.88069925],[533.32,1.40523277],[533.39,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540445818,[[531.94,2.34012236],[531.8,1.67513949],[531.71,2.85328601],[531.68,1.96091321],[531.58,3.76643536]],[[532.77,3.63202117],[532.99,2.31905643],[533.16,1.40523277],[533.2,1.96082114],[533.23,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540494459,[[530.75,2.85006371]],[[533.2,2.90432662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540518871,[[531.99,1.39594957],[531.98,0.91762262],[531.83,1.67513949],[531.76,1.96084876],[531.74,2.85328601]],[[532.9,3.63197194],[532.94,1.40312252],[533.12,1.40523277],[533.16,0.92709812],[533.18,0.93329003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540579721,[[532.02,1.39594957],[531.89,1.96037931],[531.83,1.67513949],[531.71,2.85328601],[527.34,2.38584931]],[[533.01,1.3964328],[533.04,0.93941099],[533.45,1.40312252],[533.49,2.90785425],[533.67,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540610737,[[532.39,1.39594957],[532.25,1.67513949],[532.17,2.85328601],[532.1,1.95933075],[532.03,2.85006371]],[[533.41,1.39597555],[533.58,1.40312252],[533.72,1.95897229],[533.75,1.40523277],[533.83,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540662062,[[532.72,1.39594957],[532.61,0.94171664],[532.6,1.67513949],[532.53,2.85328601],[532.42,2.85006371]],[[533.61,3.62810046],[533.63,1.40312252],[533.66,0.94273608],[533.77,1.40523277],[533.84,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540679979,[[532.73,1.39594957],[532.62,1.67513949],[532.54,2.85328601],[531.52,3.95682569],[531.51,5.72300815]],[[533.6,3.62797717],[533.65,1.40312252],[533.79,1.40523277],[533.86,1.40523277],[534.53,2.86084099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540747214,[[532.49,0.93755858],[532.48,1.39594957],[532.36,1.67513949],[532.29,2.85328601],[532.2,1.95902743]],[[533.26,3.62940071],[533.42,2.35005575],[533.56,1.40523277],[533.81,2.86901692],[534.49,2.86901692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540797756,[[532.17,2.34079973],[532.09,1.95945027],[532.01,1.67513949],[531.91,2.85328601],[531.75,2.85006371]],[[533.09,1.39625427],[533.12,0.94944546],[533.43,1.40312252],[533.51,2.89401177],[533.63,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540826389,[[532.15,1.95855885],[532.12,0.92274664],[531.97,1.39594957],[531.84,0.96023036],[531.74,1.67513949]],[[533.97,1.9583476],[534.22,1.40312252],[534.41,0.94440208],[534.49,1.40523277],[534.62,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540848801,[[532.33,1.39594957],[532.21,1.95822822],[532.12,0.92274664],[532.09,1.67513949],[531.94,2.85328601]],[[534.25,3.62608235],[534.31,2.91645058],[534.48,1.40312252],[534.77,1.40523277],[534.85,0.93965517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540908764,[[533.19,2.34434694],[533.06,1.67513949],[532.97,2.85328601],[532.85,2.85006371],[531.8,5.72300815]],[[533.97,0.92152237],[534.13,1.40312252],[534.29,1.40523277],[534.36,1.40523277],[534.58,2.86901692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540942587,[[532.95,2.90427132],[532.68,0.92340823]],[[534.37,3.58064293],[534.68,1.95577037],[534.93,0.93373268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726540993423,[[533.46,1.39594957],[533.45,0.93505527],[533.32,1.67513949],[533.24,2.85328601],[533.23,1.9553308]],[[534.34,3.58017925],[534.39,1.40312252],[534.54,1.40523277],[534.62,1.40523277],[534.75,1.68627933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541053774,[[533.32,2.87183811],[533.0,1.39594957],[532.72,1.67513949],[532.55,2.85328601],[532.29,2.85006371]],[[534.78,3.57943526],[534.86,1.95501042],[534.91,1.40312252],[534.93,0.95658472],[535.24,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541076200,[[533.52,1.39594957],[533.37,1.67513949],[533.34,1.95482738],[533.32,0.91663547],[533.27,2.85328601]],[[534.67,1.40312252],[534.69,1.95538574],[534.86,1.40523277],[534.94,1.40523277],[535.1,1.68627933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541153549,[[533.18,1.39594957],[533.01,2.60540905],[532.91,2.85328601],[532.89,1.95615514],[532.76,2.85006371]],[[534.26,3.58088044],[534.27,0.94973792],[534.56,4.28771983],[534.75,1.40523277],[534.84,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541157149,[[533.19,1.39594957],[533.03,1.67513949],[533.01,0.93026956],[533.0,1.95569709],[532.93,2.85328601]],[[534.5,3.58067841],[534.55,1.40312252],[534.56,2.88459731],[534.74,1.40523277],[534.83,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541225101,[[533.64,1.39594957],[533.52,1.67513949],[533.45,2.85328601],[533.34,1.9543791],[533.33,2.85006371]],[[534.7,1.33627648],[534.79,1.40312252],[534.93,2.33627693],[535.0,1.40523277],[535.12,1.68627933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541285147,[[533.7,2.9017113],[533.69,1.39594957],[533.49,1.67513949],[533.38,2.85328601],[533.19,2.85006371]],[[534.72,1.33586491],[534.99,1.40312252],[535.06,1.95372991],[535.21,1.40523277],[535.32,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541298854,[[533.86,1.39594957],[533.72,1.67513949],[533.7,0.94801795],[533.64,4.80723532],[533.52,2.85006371]],[[534.75,1.33589428],[534.76,2.35441272],[534.92,1.40523277],[534.99,1.40523277],[535.0,1.95394017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541366921,[[533.86,1.39594957],[533.74,1.67513949],[533.67,2.85328601],[533.61,2.88910288],[533.55,2.85006371]],[[534.83,1.40312252],[534.9,0.91640172],[534.97,1.40523277],[535.03,1.95415046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541383634,[[533.68,1.39594957],[533.64,1.95377562],[533.61,0.93499814],[533.49,1.67513949],[533.37,2.85328601]],[[534.79,1.3357193],[534.9,0.91640172],[535.2,2.87341201],[535.23,1.40312252],[535.46,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541450985,[[533.97,0.94073597],[533.81,1.39594957],[533.78,1.95343746],[533.65,1.67513949],[533.61,0.93499814]],[[534.83,1.3358535],[534.9,0.91640172],[534.98,1.40312252],[535.16,1.40523277],[535.17,1.95372077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541461197,[[533.97,2.33668554],[533.84,1.67513949],[533.8,1.95357454],[533.76,2.85328601],[533.63,2.85006371]],[[534.88,1.33584761],[534.9,0.91640172],[534.93,1.40312252],[535.08,1.40523277],[535.15,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541529867,[[532.53,1.39594957],[532.35,1.67513949],[532.23,2.85328601],[532.05,2.85006371],[530.59,5.72300815]],[[534.41,1.3369785],[534.66,1.9553949],[534.9,0.91640172],[534.98,0.82419781],[534.99,1.40312252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541553684,[[532.59,2.89639516],[532.05,0.95167634],[531.87,1.39594957],[531.64,1.67513949],[531.5,2.85328601]],[[534.11,1.68225162],[534.22,0.92255103],[534.23,1.40312252],[534.27,1.95710858],[534.5,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541611937,[[532.93,2.33292278],[532.78,1.67513949],[532.69,2.85328601],[532.61,0.9206796],[532.34,2.85006371]],[[534.01,1.33780931],[534.02,2.3433735],[534.2,1.40523277],[534.21,1.9568793],[534.28,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541636363,[[532.94,0.94351817],[532.92,1.39594957],[532.82,1.95667758],[532.8,1.67513949],[532.72,2.85328601]],[[533.91,1.33772083],[533.98,1.40312252],[534.04,0.9356621],[534.13,1.40523277],[534.2,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541696994,[[533.11,1.39594957],[533.1,0.91661987],[532.94,1.67513949],[532.89,1.95694349],[532.84,2.85328601]],[[534.43,1.33711419],[534.58,1.95573373],[534.63,1.40312252],[534.82,1.40523277],[534.91,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541759853,[[533.04,2.8734137],[533.01,1.39594957],[532.82,1.67513949],[532.75,0.94372659],[532.71,2.85328601]],[[534.39,1.336964],[534.4,0.91381246],[534.66,3.358957],[534.81,0.91846272],[534.88,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541801883,[[533.2,1.39594957],[533.06,1.67513949],[533.05,1.95611849],[532.98,2.85328601],[532.84,2.85006371]],[[534.2,1.33725393],[534.27,1.40312252],[534.29,0.91453126],[534.44,1.40523277],[534.48,1.95611849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541844014,[[533.1,1.39594957],[533.0,1.9561918],[532.87,0.9348316]],[[534.42,1.40312252],[534.43,1.95660424],[534.49,0.92099008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541868528,[[533.12,1.39594957],[533.06,1.95588029],[532.96,1.67513949],[532.86,2.85328601],[532.69,2.85006371]],[[534.32,1.40312252],[534.5,1.95590777],[534.51,1.40523277],[534.56,0.91538749],[534.6,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541930278,[[533.4,1.39594957],[533.27,2.6165472],[533.08,2.85006371],[532.89,2.85006371],[527.31,11.150449]],[[534.2,1.33726393],[534.22,2.33573202],[534.36,1.40523277],[534.43,1.40523277],[534.64,2.86901692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726541970214,[[533.07,1.39594957],[533.06,1.95598106],[532.89,1.67513949],[532.77,2.83700965],[532.6,2.85006371]],[[533.97,1.33729998],[534.41,1.40312252],[534.49,1.95631093],[534.53,0.93577981],[534.63,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542014651,[[533.04,1.39594957],[533.02,1.95618263],[532.87,1.67513949],[532.84,0.92978842],[532.76,2.83700965]],[[534.19,1.33745514],[534.21,1.40312252],[534.22,0.95955813],[534.37,1.95638425],[534.41,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542073098,[[532.91,4.26437677],[532.72,1.67513949],[532.62,0.94373636],[532.61,2.83700965],[532.43,2.85006371]],[[534.49,1.33704248],[534.63,0.34405677],[534.64,1.95579784],[534.73,0.91738398],[534.79,1.40312252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542090715,[[533.13,1.39594957],[533.03,1.95606352],[532.97,1.67513949],[532.91,0.91298652],[532.88,2.83700965]],[[534.43,1.33711437],[534.45,0.93373289],[534.5,1.40312252],[534.52,1.95610017],[534.69,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542154866,[[533.44,1.39594957],[533.32,1.67513949],[533.24,2.83700965],[533.13,4.80557764],[532.95,2.85006371]],[[534.33,1.33694809],[534.34,0.94038929],[534.35,1.40312252],[534.49,1.40523277],[534.56,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542173182,[[533.39,2.31049681],[533.28,1.67513949],[533.2,2.83700965],[533.19,1.95558719],[532.91,2.85006371]],[[534.17,1.33707497],[534.26,2.34566416],[534.4,1.40523277],[534.47,1.40523277],[534.59,1.68627933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542243929,[[533.5,1.39594957],[533.38,1.67513949],[533.32,1.95494635],[533.31,2.83700965],[533.28,0.92552395]],[[534.44,1.33684354],[534.49,1.40312252],[534.63,1.40523277],[534.69,1.40523277],[534.88,2.86901692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542261247,[[533.42,0.92064533],[533.41,1.39594957],[533.29,1.67513949],[533.21,2.83700965],[533.09,2.85006371]],[[534.39,1.33688643],[534.51,1.40312252],[534.65,1.40523277],[534.72,1.40523277],[534.84,1.68627933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542324382,[[533.37,0.94216732],[533.18,1.9556513],[532.83,1.39594957],[532.59,1.67513949],[532.45,2.83700965]],[[534.53,1.95581616],[534.54,1.40312252],[534.64,0.95647491],[534.95,1.40523277],[535.56,2.86901692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542345999,[[532.82,2.87273406],[532.44,1.39594957],[532.29,1.67513949],[532.28,0.91440564],[532.19,2.83700965]],[[534.13,1.68241216],[534.14,0.34436418],[534.17,2.90056113],[534.25,1.40312252],[534.44,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542408943,[[532.92,1.39594957],[532.8,1.67513949],[532.73,3.75477099],[532.61,2.85006371],[532.44,2.85006371]],[[533.88,1.33801823],[533.9,1.40312252],[534.04,2.60923277],[534.05,0.94717122],[534.1,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542433672,[[533.03,1.39594957],[533.02,0.933496],[532.91,1.67513949],[532.83,2.83700965],[532.71,2.85006371]],[[533.62,1.205],[533.63,0.94612984],[533.84,1.40312252],[533.99,1.40523277],[534.06,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542516841,[[532.64,1.39594957],[532.51,1.67513949],[532.43,2.83700965],[532.3,2.85006371],[531.26,5.72300815]],[[533.38,1.33871761],[533.45,2.12099493],[533.5,1.40312252],[533.65,1.40523277],[533.72,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542556760,[[532.67,1.39594957],[532.54,1.67513949],[532.46,2.83700965],[532.33,2.85006371],[531.92,2.83700965]],[[533.25,1.202],[533.28,0.93663292],[533.49,1.40312252],[533.62,0.93418338],[533.64,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542579470,[[532.62,2.35301545],[532.5,1.67513949],[532.42,2.83700965],[532.31,2.85006371],[532.13,2.85006371]],[[533.34,1.33872346],[533.36,1.2],[533.39,0.91582302],[533.55,1.40312252],[533.69,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542643421,[[532.52,0.94691011],[532.5,1.39594957],[532.34,1.67513949],[532.24,2.83700965],[532.13,0.93962001]],[[533.59,1.198],[533.92,0.94700374],[534.39,0.91387298],[534.43,1.95720948],[534.54,1.40312252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542690963,[[532.97,2.32833391],[532.82,1.67513949],[532.73,2.83700965],[532.58,2.85006371],[531.63,4.08514032]],[[533.91,1.196],[533.92,0.95242394],[534.08,1.40312252],[534.26,1.40523277],[536.13,2.14545908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542734482,[[532.97,1.39594957],[532.94,1.95651257],[532.83,0.91421614],[532.8,1.67513949],[532.7,2.83700965]],[[533.82,1.196],[534.0,0.91925814],[534.04,1.40312252],[534.24,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542750905,[[533.13,1.39594957],[533.01,1.67513949],[532.96,2.90007207],[532.93,2.83700965],[532.82,2.85006371]],[[533.81,1.33774074],[533.95,1.40312252],[533.96,2.11998595],[534.09,1.40523277],[534.16,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542822853,[[533.09,1.95584364],[533.08,1.39594957],[533.06,0.93662235],[532.88,1.67513949],[532.76,2.83700965]],[[534.17,1.33725714],[534.25,2.13336654],[534.32,1.40312252],[534.55,1.40523277],[534.66,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542841263,[[533.2,1.39594957],[533.19,0.94392435],[533.15,1.956091],[533.05,1.67513949],[532.95,2.83700965]],[[534.18,1.33733869],[534.2,1.40312252],[534.25,2.13336654],[534.38,1.40523277],[534.71,2.86901692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542900509,[[533.22,1.39594957],[533.2,2.89866073],[533.08,1.67513949],[532.99,2.83700965],[532.85,2.85006371]],[[533.97,1.33737035],[534.05,1.193],[534.15,0.95749859],[534.17,1.40312252],[534.34,1.40523277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542971665,[[533.41,1.39583654],[533.3,1.95550477],[533.27,0.93934821],[533.26,1.67500385],[533.17,2.84983294]],[[534.33,1.3369965],[534.36,3.53323767],[534.54,1.40360346],[534.62,1.40360346],[534.77,1.68432416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726542996577,[[533.37,1.39583654],[533.32,1.95533996],[533.27,0.93934821],[533.21,1.67500385],[533.12,2.84983294]],[[534.2,1.33684626],[534.36,2.12963421],[534.53,1.40360346],[534.72,1.40360346],[534.8,1.95534912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543057118,[[533.74,1.39583654],[533.73,0.95490917],[533.62,1.67500385],[533.54,2.84983294],[533.45,1.95461694]],[[534.56,1.33645179],[534.58,3.55454153],[534.72,1.40360346],[534.79,1.40360346],[535.47,2.86569041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543080436,[[533.71,2.32531652],[533.59,1.67500385],[533.56,1.95444313],[533.52,2.84983294],[533.4,2.84983294]],[[534.65,1.33634469],[534.66,2.34823496],[534.81,1.40360346],[534.87,1.40360346],[534.94,1.0716136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543140385,[[533.03,2.88316686],[532.47,0.95584453],[532.13,0.93962001],[532.1,1.39583654],[531.87,1.67500385]],[[534.24,1.33737722],[534.36,2.15084269],[534.54,1.95595357],[534.83,1.40360346],[534.89,0.91396963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543200434,[[532.95,2.89963986],[532.53,1.39583654],[532.29,1.67500385],[532.14,2.84983294],[531.91,2.84983294]],[[533.68,1.33780654],[533.95,1.202],[533.96,0.93443237],[534.15,1.40360346],[534.3,1.95687013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543236365,[[532.95,1.39583654],[532.82,1.67500385],[532.79,2.8926513],[532.74,2.84983294],[532.63,2.84983294]],[[533.61,2.16252023],[533.83,1.40360346],[533.98,1.40360346],[534.04,1.40360346],[534.25,2.86569041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543300104,[[532.71,2.31027179],[532.55,1.67500385],[532.52,1.95790688],[532.45,2.84983294],[531.8,2.84983294]],[[533.57,1.33840465],[533.58,2.14274139],[533.77,1.40360346],[533.96,1.40360346],[534.05,1.40360346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543324321,[[532.56,2.89156232],[532.07,1.39583654],[532.02,0.91910568],[531.79,1.67500385],[531.61,2.84983294]],[[533.31,1.33832756],[533.52,1.19],[533.68,0.91791794],[533.98,1.40360346],[534.75,1.68432416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543373258,[[532.67,1.39583654],[532.66,1.95728286],[532.56,0.93335247],[532.46,1.67500385],[532.33,2.84983294]],[[533.82,0.92833052],[534.1,1.188],[534.17,1.40360346],[534.35,1.95711775],[534.42,1.40360346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543410380,[[532.79,1.39583654],[532.77,1.9570352],[532.57,1.67500385],[532.56,0.93335247],[532.44,2.84983294]],[[534.09,1.33749904],[534.14,2.13865674],[534.45,2.36210851],[534.53,1.95659507],[534.7,1.40360346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543477323,[[533.13,1.956091],[533.12,1.39583654],[532.96,1.67500385],[532.85,2.84983294],[532.7,2.84983294]],[[533.95,1.188],[533.98,0.95270486],[534.35,1.40360346],[534.54,1.40360346],[534.6,1.956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543506341,[[533.2,3.35180844],[533.17,0.91565454],[533.01,1.67500385],[532.89,3.79505676],[528.7,12.06317044]],[[533.95,1.188],[534.55,1.40360346],[534.69,1.95587113],[534.77,0.93340202],[534.78,1.40360346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543623838,[[533.64,1.39583654],[533.52,1.67500385],[533.45,4.80406571],[533.33,2.84983294],[533.15,2.84983294]],[[534.53,1.33642784],[534.72,1.40360346],[534.86,1.40360346],[534.91,0.8248995],[534.93,1.40360346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543634045,[[533.69,2.34936756],[533.57,1.67852433],[533.49,2.85582264],[533.41,1.95469013],[533.38,2.85582264]],[[534.6,1.33700443],[534.61,2.33768711],[534.76,1.40065508],[534.82,1.40065508],[540.76,11.23382849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543696488,[[533.55,1.39877027],[533.45,1.9549555],[533.42,1.67852433],[533.35,2.85582264],[533.23,2.85582264]],[[534.27,1.33688933],[534.36,2.32008236],[534.5,1.40065508],[534.57,1.40065508],[534.69,1.6807861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543720399,[[533.59,2.32353164],[533.47,1.67852433],[533.45,1.9549555],[533.4,2.85582264],[533.11,2.85582264]],[[534.16,1.33675907],[534.35,2.33159275],[534.49,1.40065508],[534.56,1.40065508],[534.68,1.6807861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543791838,[[533.49,2.91203964],[533.16,1.39705401],[533.14,0.9447979],[532.95,1.67646481],[532.82,2.8523186]],[[534.32,1.33675807],[534.34,0.95724176],[534.87,1.39856733],[534.88,0.91925523],[534.97,2.88599169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543849592,[[533.8,2.33159679],[533.67,1.67646481],[533.59,2.8523186],[533.55,1.95381218],[532.61,4.07474086]],[[534.73,1.33598755],[534.85,2.32759355],[535.01,1.39856733],[535.09,1.39856733],[536.48,5.63171589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543869398,[[533.66,2.88267827],[533.45,1.39705401],[533.24,1.67646481],[533.11,2.8523186],[532.91,2.8523186]],[[534.96,1.39856733],[535.12,1.95382132],[535.2,1.39856733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543931348,[[533.93,1.39705401],[533.8,1.67646481],[533.76,1.95378476],[533.73,2.8523186],[533.66,0.92901234]],[[534.56,1.33613412],[534.74,1.39856733],[534.88,1.39856733],[534.95,1.39856733],[536.39,2.14541343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726543988480,[[533.68,1.9533004],[533.66,1.39705401],[533.64,0.93173742],[533.47,1.67646481],[533.35,2.8523186]],[[534.86,1.335723],[534.87,0.91203963],[535.27,1.95357454],[535.29,2.33460623],[535.52,1.39856733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544019110,[[533.94,1.39705401],[533.82,1.67646481],[533.8,1.95339177],[533.74,2.8523186],[533.72,0.92922587]],[[534.75,1.33592705],[534.88,2.32433487],[535.02,1.39856733],[535.09,1.39856733],[536.32,5.63171589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544044224,[[534.0,1.39705401],[533.88,1.95326386],[533.86,1.67646481],[533.78,2.8523186],[533.64,2.8523186]],[[534.85,1.33575097],[534.95,1.39856733],[534.97,0.94782966],[535.11,1.39856733],[535.19,1.39856733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544105671,[[533.89,1.39705401],[533.88,0.92977422],[533.69,1.67646481],[533.58,2.8523186],[533.41,2.8523186]],[[534.85,1.33584885],[535.11,1.39856733],[535.31,1.39856733],[535.43,1.39856733],[535.61,1.6782808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544156599,[[533.94,1.95265193]],[[535.51,1.95273411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544191233,[[534.08,1.39705401],[534.02,2.8896221],[533.93,1.67646481],[533.84,2.8523186],[533.7,2.8523186]],[[535.22,1.39856733],[535.23,1.33546932],[535.4,1.39856733],[535.48,1.39856733],[535.63,1.6782808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544254077,[[534.19,1.39705401],[534.14,1.95204039],[534.1,0.94822429],[534.04,1.67646481],[533.94,2.8523186]],[[535.12,1.33507269],[535.39,1.39856733],[535.58,2.33015611],[535.92,2.8554083],[536.3,2.8554083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544270681,[[534.26,1.39705401],[534.18,1.95201301],[534.12,1.67646481],[534.1,0.94822429],[534.03,2.8523186]],[[535.08,1.33512618],[535.31,2.31774131],[535.47,1.39856733],[535.55,1.39856733],[535.69,1.6782808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544302805,[[534.36,1.39705401],[534.23,1.67646481],[534.22,1.95200389],[534.15,2.8523186],[534.02,2.8523186]],[[535.06,1.33514144],[535.21,1.39856733],[535.37,1.39856733],[535.44,1.39856733],[535.57,1.6782808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544354332,[[534.33,1.39705401],[534.2,1.67646481],[534.19,1.95204039],[534.17,0.94001121],[534.11,2.8523186]],[[535.1,1.33515694],[535.18,1.39856733],[535.24,0.95319506],[535.34,1.39856733],[535.41,1.39856733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544427492,[[534.23,0.91587212],[534.21,1.39705401],[534.09,1.67646481],[534.01,2.8523186],[533.89,2.8523186]],[[534.95,1.3352945],[534.98,1.39856733],[535.08,0.94531688],[535.13,1.39856733],[535.2,1.39856733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544461015,[[533.95,1.95284369],[533.93,1.39705401],[533.74,1.67646481],[533.62,2.8523186],[533.44,2.8523186]],[[535.13,1.39856733],[535.36,1.39856733],[535.47,1.39856733],[537.73,2.14510722],[539.17,3.21766083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544505041,[[533.99,1.95282542],[533.75,1.39705401],[533.51,1.67646481],[533.36,2.8523186],[533.14,2.8523186]],[[535.4,1.33505564],[535.57,2.32839353],[535.74,1.95204951],[535.85,1.39856733],[538.41,2.13766574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544528864,[[534.2,1.39705401],[534.05,1.67646481],[533.97,1.95173932],[533.96,2.8523186],[533.83,0.91149762]],[[535.58,3.07661819],[535.74,2.89434146],[535.75,1.39856733],[535.83,1.39856733],[535.98,1.6782808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544589815,[[534.21,1.95165723],[534.2,1.39705401],[534.18,0.91995142],[534.03,1.67646481],[533.93,2.8523186]],[[535.5,1.33464983],[535.51,2.31683745],[535.71,1.39856733],[535.8,1.39856733],[535.97,1.6782808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544625138,[[534.39,1.39705401],[534.29,1.95152954],[534.26,1.67646481],[534.23,0.918192],[534.18,2.8523186]],[[535.44,1.33454334],[535.45,1.39856733],[535.6,1.39856733],[535.67,1.39856733],[535.79,0.82517556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544674983,[[534.68,2.33467036],[534.56,1.67646481],[534.5,1.95074554],[534.49,2.8523186],[533.82,2.8523186]],[[535.48,1.33421252],[535.52,1.39856733],[535.53,0.94276377],[535.66,1.39856733],[535.73,1.39856733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544737633,[[534.68,1.39705401],[534.65,0.92492997],[534.54,1.67646481],[534.48,1.95084579],[534.45,2.8523186]],[[535.7,1.33403471],[535.72,1.39856733],[535.73,0.92250233],[535.89,1.39856733],[535.97,1.39856733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544762652,[[534.75,2.32153123],[534.63,1.67646481],[534.59,1.95046309],[534.56,2.8523186],[534.44,2.8523186]],[[535.65,1.33407172],[535.66,0.94436146],[535.67,1.39856733],[535.81,1.39856733],[535.88,1.39856733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544817189,[[534.28,2.86732112],[534.23,1.39705401],[533.92,3.80599809]],[[535.36,1.33469347],[535.51,0.94320941],[535.8,1.9515113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544841307,[[534.41,1.39705401],[534.32,1.95148394],[534.28,2.59211958],[534.19,2.8523186],[534.06,2.8523186]],[[535.38,1.33448991],[535.47,0.93565558],[535.48,1.39856733],[535.64,1.39856733],[535.72,1.39856733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544911557,[[534.18,2.90822759],[533.87,1.39705401],[533.64,2.59033081],[533.5,2.8523186],[533.28,2.8523186]],[[534.98,1.33490214],[535.49,1.39856733],[535.56,0.94992526],[535.59,0.95394047],[535.77,1.39856733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726544927673,[[534.05,2.89628423],[533.68,1.39705401],[533.64,0.93702111],[533.45,1.67646481],[533.31,2.8523186]],[[535.26,1.33506234],[535.27,0.94990654],[535.54,1.39856733],[535.6,2.8785629],[535.8,1.39856733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545010928,[[534.36,0.92664999],[534.15,1.95236893]],[[535.28,2.32680504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545057871,[[534.36,0.92664999],[534.32,1.39705401],[534.2,1.67646481],[534.15,1.95236893],[534.13,2.8523186]],[[535.05,1.33501772],[535.09,1.39856733],[535.14,0.95131751],[535.23,1.39856733],[535.29,1.39856733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545074383,[[534.36,0.92664999],[534.27,1.39705401],[534.16,1.95194002],[534.13,1.67646481],[534.05,0.94384227]],[[535.18,1.33479696],[535.31,0.95067264],[535.33,1.39856733],[535.49,1.39856733],[535.57,1.39856733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545143351,[[534.36,0.92664999],[534.23,1.39705401],[534.21,1.95187616],[534.11,1.67646481],[534.05,0.94384227]],[[535.22,1.33479126],[535.46,1.39856733],[535.47,0.94189088],[535.6,1.39856733],[535.64,0.82531269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545179093,[[534.36,0.92664999],[534.19,1.95209514],[534.09,1.39705401],[533.91,1.67646481],[533.8,2.8523186]],[[535.27,1.33498581],[535.36,2.34418384],[535.57,1.39856733],[535.58,1.95234155],[535.67,1.39856733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545222625,[[534.45,1.39705401],[534.36,0.92664999],[534.32,1.67646481],[534.25,2.8523186],[534.12,2.8523186]],[[535.32,1.39856733],[535.4,0.91853668],[535.47,1.39856733],[535.55,1.39856733],[535.88,2.8554083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545246839,[[534.41,1.39705401],[534.36,0.92664999],[534.29,3.6281494],[534.22,2.8523186],[533.73,2.8523186]],[[535.19,1.33478363],[535.33,2.33466578],[535.47,1.39856733],[535.53,1.39856733],[535.65,1.6782808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545307275,[[534.36,2.87817953],[534.05,0.94384227],[534.03,1.39069826],[533.79,1.66883792],[533.64,3.7763634]],[[535.69,1.3343971],[535.8,1.40032791],[535.81,0.94021981],[536.08,1.40032791],[536.59,2.85900281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545370322,[[534.55,1.39069826],[534.4,1.66883792],[534.36,0.92664999],[534.31,2.83934229],[534.18,2.83934229]],[[535.46,1.40032791],[535.48,0.93752297],[535.63,1.40032791],[535.71,1.40032791],[535.86,1.68039349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545390542,[[534.36,0.92664999],[533.65,1.39069826],[533.64,0.93702111],[533.41,1.66883792],[533.27,2.83934229]],[[535.01,1.33503957],[535.59,1.40032791],[535.87,1.40032791],[536.39,2.85900281],[536.97,2.85900281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545450493,[[534.36,0.92664999],[534.09,1.95233242],[534.05,0.94384227],[533.95,1.39069826],[533.75,1.66883792]],[[535.2,1.33519315],[535.22,1.40032791],[535.45,1.40032791],[535.56,1.40032791],[535.75,1.68039349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545474804,[[534.36,0.92664999],[534.25,1.39069826],[534.12,1.66883792],[534.11,1.95226853],[534.05,0.94384227]],[[534.97,0.95569054],[535.05,1.33518891],[535.07,1.40032791],[535.22,1.40032791],[535.29,1.40032791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545533436,[[534.36,0.92664999],[534.07,1.95236893],[534.05,0.94384227],[533.95,1.39069826],[533.79,1.66883792]],[[534.92,1.33541101],[535.07,2.31936464],[535.26,1.40032791],[535.35,1.40032791],[535.77,2.85900281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545552754,[[534.36,0.92664999],[534.11,1.39069826],[534.07,1.95236893],[534.05,0.94384227],[533.97,1.66883792]],[[534.98,2.33291975],[535.14,1.40032791],[535.22,1.40032791],[535.35,1.68039349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545618995,[[534.36,0.92664999],[534.17,1.39069826],[534.15,1.95221377],[534.05,0.94384227],[534.03,1.66883792]],[[534.94,1.33524047],[535.11,2.34882157],[535.28,1.40032791],[535.36,1.40032791],[535.5,1.68039349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545640715,[[534.36,0.92664999],[534.2,1.95221377],[534.07,1.39069826],[534.05,0.94384227],[533.89,1.66883792]],[[535.32,1.33475718],[535.52,0.92946608],[535.53,1.40032791],[535.74,3.35230443],[535.84,1.40032791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545703672,[[534.36,0.92664999],[534.27,1.95153866],[534.16,1.39069826],[534.05,0.94384227],[534.02,1.66883792]],[[535.38,1.33458941],[535.62,1.40032791],[535.79,4.26894511],[535.87,1.40032791],[537.14,2.13198627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545720181,[[534.45,1.39069826],[534.36,0.92664999],[534.33,1.66883792],[534.31,1.9514657],[534.26,2.83934229]],[[535.34,1.33455732],[535.42,1.40032791],[535.44,0.93190734],[535.56,1.40032791],[535.62,1.40032791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545783429,[[534.36,0.92664999],[534.17,1.95217727],[534.05,0.94384227],[533.96,1.39069826],[533.8,1.66883792]],[[535.09,1.33506009],[535.1,0.92281931],[535.45,1.40032791],[535.52,1.95221377],[535.64,2.33557356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545832674,[[534.36,2.31734825],[534.24,1.66883792],[534.2,1.95221377],[534.16,2.83934229],[534.05,3.78318456]],[[535.19,1.40032791],[535.2,0.93589967],[535.33,1.40032791],[535.4,1.40032791],[535.52,1.68039349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545870591,[[534.36,0.92664999],[534.28,1.39069826],[534.26,1.95187616],[534.15,1.66883792],[534.07,2.83934229]],[[535.08,1.33487443],[535.36,0.93973034],[535.39,1.40032791],[535.55,1.40032791],[535.62,3.3523318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545937836,[[534.36,0.92664999],[534.33,1.39069826],[534.22,1.95183054],[534.21,1.66883792],[534.14,2.83934229]],[[535.28,1.33474227],[535.39,2.33240937],[535.53,1.40032791],[535.59,1.40032791],[535.71,1.68039349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726545956149,[[534.36,0.92664999],[534.24,1.39069826],[534.22,1.95183054],[534.11,1.66883792],[534.05,0.94384227]],[[535.27,1.40032791],[535.28,0.9260894],[535.41,1.40032791],[535.48,1.40032791],[535.61,1.68039349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546002892,[[534.36,2.87735908]],[[536.05,2.87628354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546043116,[[534.45,1.39069826],[534.41,1.95120128],[534.36,0.92664999],[534.32,1.66883792],[534.25,2.83934229]],[[535.44,1.33453782],[535.52,1.40032791],[535.53,0.94413303],[535.67,1.40032791],[535.73,0.82517218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546103158,[[534.46,1.39069826],[534.45,1.95131069],[534.29,1.66883792],[534.19,2.83934229],[534.03,2.83934229]],[[535.62,1.33430583],[535.72,1.40032791],[535.92,1.40032791],[536.01,1.40032791],[536.18,1.68039349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546162307,[[534.6,1.95066353],[534.22,1.39069826],[533.95,1.66883792],[533.79,2.83934229],[533.54,2.83934229]],[[535.47,1.3339644],[535.55,0.91325863],[535.93,1.40032791],[535.98,1.9509187],[536.24,1.40032791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546190434,[[534.66,1.39069826],[534.6,1.95066353],[534.51,1.66883792],[534.41,2.83934229],[534.36,0.92664999]],[[535.49,1.33403278],[535.55,0.91325863],[535.67,1.40032791],[535.85,1.40032791],[535.94,1.40032791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546248883,[[534.63,2.87777797],[534.56,1.39069826],[534.36,0.92664999],[534.35,1.66883792],[534.23,2.83934229]],[[536.05,1.40032791],[536.15,1.95049043],[536.3,1.40032791],[536.41,1.40032791],[536.62,1.68039349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546275400,[[534.63,2.87777797],[534.52,1.39069826],[534.36,0.92664999],[534.31,1.66883792],[534.18,2.83934229]],[[536.04,1.33339156],[536.17,1.40032791],[536.27,2.9061499],[536.42,1.40032791],[536.54,1.40032791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546337345,[[534.87,1.66883792],[534.81,1.94936142],[534.79,2.83934229],[534.66,2.83934229],[534.45,2.83934229]],[[536.08,1.33298065],[536.19,0.34295143],[536.21,1.40032791],[536.37,1.40032791],[536.4,1.94956163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546361365,[[534.89,1.94921583],[534.81,0.93041068]],[[536.03,1.33297657],[536.12,0.94681843],[536.13,1.40032791],[536.32,1.40032791],[536.4,1.40032791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546421014,[[535.01,1.38866537],[534.96,2.87799079],[534.86,1.66883792],[534.76,2.83934229],[534.61,2.83934229]],[[536.07,1.40032791],[536.09,0.9306905],[536.25,1.40032791],[536.34,1.40032791],[536.49,1.68039349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546438230,[[535.1,1.38866537],[534.96,4.54682871],[534.88,2.83934229],[534.75,2.83934229],[534.54,2.83934229]],[[536.02,1.40032791],[536.18,1.40032791],[536.26,1.40032791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546507477,[[534.94,1.94938872],[534.88,1.38866537],[534.7,1.66883792],[534.59,2.83934229],[534.42,2.83934229]],[[536.17,1.33302224],[536.18,2.32707359],[536.39,1.40032791],[536.49,2.34238799],[536.67,1.68039349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546553909,[[535.11,2.33146021],[534.99,1.66883792],[534.91,2.83934229],[534.88,1.94947972],[534.8,2.83934229]],[[535.88,1.33313089],[535.93,2.31662298],[536.08,1.40032791],[536.15,1.40032791],[536.27,1.68039349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546586342,[[534.31,1.95125598],[534.3,0.9140056],[534.17,1.38866537],[534.01,1.66883792],[533.92,2.83934229]],[[535.67,1.6774593],[535.68,0.95461337],[535.88,1.95106454],[535.95,1.40032791],[535.96,0.82517993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546609656,[[534.61,1.38866537],[534.49,1.66883792],[534.42,2.83934229],[534.37,2.88983616],[534.3,2.83934229]],[[535.52,2.32813889],[535.66,1.40032791],[535.73,1.40032791],[535.84,1.68039349],[537.12,2.14042761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546671006,[[534.76,1.38866537],[534.75,0.93771012],[534.64,1.66883792],[534.56,2.83934229],[534.53,1.95069998]],[[535.48,1.33387304],[535.6,1.40032791],[535.62,0.92530345],[535.74,1.40032791],[535.8,1.40032791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546718553,[[534.73,2.33001762],[534.61,1.66883792],[534.53,2.83934229],[534.47,1.95086401],[534.41,2.83934229]],[[535.62,2.73427562],[535.77,1.40032791],[535.84,1.40032791],[535.97,1.68039349],[536.05,2.85900281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546756979,[[534.6,1.39631434],[534.54,1.95083667],[534.44,1.67557721],[534.34,2.85080846],[533.43,2.85080846]],[[535.78,1.33369639],[535.86,1.40018559],[536.02,2.90021876],[536.05,1.40018559],[536.14,1.40018559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546818927,[[534.67,2.32934264],[534.54,1.67557721],[534.47,2.85080846],[534.4,1.95111011],[533.96,2.85080846]],[[535.47,1.33408689],[535.51,1.40018559],[535.52,0.94779463],[535.65,1.40018559],[535.72,1.40018559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546843238,[[534.35,1.39631434],[534.29,1.95162074],[534.19,0.92611619],[534.18,1.67557721],[534.08,2.85080846]],[[535.32,1.3342056],[535.34,0.93947319],[535.46,1.40018559],[535.66,1.40018559],[535.75,1.40018559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546910379,[[534.27,1.39631434],[534.22,2.904064],[534.09,1.67557721],[533.98,2.85080846],[533.81,2.85080846]],[[535.37,1.33449833],[535.49,1.40018559],[535.5,0.94907346],[535.7,3.35198876],[535.8,1.40018559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546921292,[[534.1,1.95214989],[533.98,1.39631434],[533.93,0.91237138],[533.8,1.67557721],[533.69,2.85080846]],[[535.33,1.33480011],[535.42,2.32383153],[535.56,1.95246934],[535.63,1.40018559],[535.73,1.40018559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726546988930,[[534.29,2.34753841],[534.14,1.67557721],[534.13,1.95224115],[534.05,2.85080846],[532.99,4.07474086]],[[535.28,1.33465809],[535.35,2.34869988],[535.52,1.40018559],[535.6,1.40018559],[536.2,2.85871224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547020153,[[534.41,1.39631434],[534.29,2.58969139],[534.22,2.85080846],[534.13,1.95224115],[533.73,2.85080846]],[[535.13,1.33465425],[535.17,1.40018559],[535.31,1.40018559],[535.36,0.94551291],[535.37,1.40018559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547069387,[[534.44,2.35155425],[534.32,1.67557721],[534.24,2.85080846],[534.15,1.95195827],[533.2,5.72300815]],[[535.21,1.3345984],[535.22,0.91394335],[535.23,1.40018559],[535.37,1.40018559],[535.44,1.40018559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547136539,[[534.41,1.39631434],[534.28,1.67557721],[534.22,1.95171195],[534.21,2.85080846],[534.09,2.85080846]],[[535.26,1.33442558],[535.44,0.95580265],[535.45,1.40018559],[535.59,1.40018559],[535.66,1.40018559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547153548,[[534.17,1.39631434],[534.14,2.88660029],[534.02,1.67557721],[533.93,2.85080846],[533.79,2.85080846]],[[535.35,1.67821812],[535.38,1.40018559],[535.55,1.40018559],[535.57,1.95243283],[535.63,2.34971679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547211082,[[534.49,1.39631434],[534.36,1.67557721],[534.3,1.95153866],[534.28,2.85080846],[534.16,2.85080846]],[[535.34,1.33434518],[535.4,1.40018559],[535.55,1.40018559],[535.6,0.93105381],[535.62,1.40018559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547238407,[[534.56,2.3128115],[534.42,1.67557721],[534.34,2.85080846],[534.32,1.95158426],[533.8,2.85080846]],[[535.15,1.33430394],[535.39,2.33835068],[535.54,1.40018559],[535.62,1.40018559],[535.75,1.6802227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547302651,[[534.45,1.39202372],[534.37,1.95134716],[534.31,1.67042846],[534.23,2.84204843],[534.1,2.84204843]],[[535.5,1.33411601],[535.54,1.39388363],[535.55,0.92471603],[535.7,1.39388363],[535.77,1.39388363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547326466,[[534.65,2.34009849],[534.53,1.67042846],[534.46,2.84204843],[534.37,2.87148678],[534.35,2.84204843]],[[535.45,1.33419985],[535.46,1.39388363],[535.6,1.39388363],[535.67,1.39388363],[535.79,1.67266036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547381997,[[534.65,1.39202372],[534.51,2.88544975],[534.5,1.67042846],[534.41,2.84204843],[534.27,2.84204843]],[[535.54,1.3338828],[535.6,2.32290865],[535.77,1.39388363],[535.85,1.39388363],[536.0,2.62774906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547414431,[[534.79,2.32507694],[534.67,1.67042846],[534.6,2.84204843],[534.53,1.95079111],[534.48,2.84204843]],[[535.55,2.30462125],[535.69,1.39388363],[535.76,1.39388363],[535.88,1.67266036],[535.94,3.81220506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547473480,[[534.47,0.92107358],[534.46,1.39202372],[534.33,1.95152042],[534.32,1.67042846],[534.23,2.84204843]],[[535.4,0.93685754],[535.49,1.39388363],[535.72,2.34344306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547532938,[[534.55,1.39202372],[534.41,1.67042846],[534.35,1.95139275],[534.33,0.91967121],[534.32,2.84204843]],[[535.27,1.33423485],[535.4,0.93685754],[535.41,1.39388363],[535.58,1.39388363],[535.66,1.39388363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547568463,[[534.49,1.95027181],[534.43,0.948469],[534.37,1.39202372],[534.21,1.67042846],[534.11,2.84204843]],[[535.77,1.33381021],[536.0,1.39388363],[536.17,1.95030824],[536.19,1.39388363],[536.2,0.82494903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547618485,[[534.63,1.39202372],[534.5,2.90715861],[534.49,1.67042846],[534.4,2.84204843],[533.38,4.07474086]],[[535.67,1.33374959],[535.68,1.39388363],[535.84,1.39388363],[535.85,0.93726623],[535.92,1.39388363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547634999,[[534.51,1.39202372],[534.49,0.95544339],[534.39,1.67042846],[534.38,1.9511557],[534.31,2.84204843]],[[535.49,1.33412944],[535.66,1.39388363],[535.8,1.39388363],[535.84,0.82571363],[535.86,1.39388363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547702361,[[534.7,1.39202372],[534.56,1.67042846],[534.55,2.89208868],[534.48,2.84204843],[534.35,2.84204843]],[[535.55,1.33379237],[535.62,1.39388363],[535.63,0.91904761],[535.78,1.39388363],[535.85,1.39388363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547735504,[[534.77,1.39202372],[534.65,1.67042846],[534.61,1.95036289],[534.58,2.84204843],[534.57,0.9280112]],[[535.45,1.33368854],[535.65,1.39388363],[535.79,1.39388363],[535.85,1.39388363],[536.04,2.84584575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547788447,[[534.37,2.87055406],[534.36,1.39202372],[534.24,1.67042846],[534.17,2.84204843],[534.05,2.84204843]],[[535.61,1.33399371],[535.62,0.95572358],[535.94,1.39388363],[536.08,1.39388363],[536.15,1.39388363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547848798,[[534.71,1.39202372],[534.58,1.67042846],[534.51,2.86699462],[534.5,2.84204843],[534.38,2.84204843]],[[535.53,1.3337737],[535.61,1.39388363],[535.76,1.39388363],[535.83,1.39388363],[537.33,2.14090313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547865005,[[534.57,1.39202372],[534.53,1.95083667],[534.51,0.91623085],[534.4,1.67042846],[534.29,2.84204843]],[[535.69,1.39388363],[535.99,3.34470208],[536.27,2.84584575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547923749,[[534.83,2.33842766],[534.71,1.67042846],[534.64,2.84204843],[534.6,1.95049043],[533.97,2.84204843]],[[535.58,2.3409411],[535.72,1.39388363],[535.79,1.39388363],[536.09,3.77197574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726547949667,[[534.6,1.95049043],[534.55,1.39202372],[534.33,1.67042846],[534.19,3.77014014],[533.98,2.84204843]],[[535.6,1.33352706],[535.61,0.94137336],[536.04,2.30949407],[536.21,1.95039933],[536.3,1.39388363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548016914,[[534.98,1.39362717],[534.88,1.94924313],[534.82,0.91472471],[534.81,1.6723526],[534.72,2.84532213]],[[536.03,1.33287974],[536.16,1.39676098],[536.35,1.39676098],[536.38,2.8762345],[536.6,1.67611317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548034333,[[534.9,1.94950702],[534.82,0.91472471],[534.69,1.39362717],[534.54,0.92441209],[534.49,1.6723526]],[[536.14,1.33307096],[536.22,1.39676098],[536.46,1.39676098],[536.57,1.39676098],[536.78,1.67611317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548092471,[[534.91,2.88905472],[534.62,1.39362717],[534.4,1.6723526],[534.37,0.95214552],[534.27,2.84532213]],[[536.13,1.33304503],[536.15,0.92312096],[536.3,1.39676098],[536.34,1.94930682],[536.46,0.93748833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548120393,[[535.02,1.39362717],[534.98,1.94885197],[534.91,0.9397388],[534.88,1.6723526],[534.79,2.84532213]],[[536.28,1.33262979],[536.32,1.39676098],[536.47,2.87717673],[536.49,1.39676098],[536.57,1.39676098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548182434,[[535.34,1.39362717],[535.21,1.6723526],[535.17,1.94858825],[535.13,2.84532213],[535.01,2.84532213]],[[536.18,2.72933563],[536.19,0.94459868],[536.33,1.39676098],[536.4,1.39676098],[536.53,2.50084115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548246471,[[535.22,1.39362717],[535.17,2.9015713],[535.07,1.6723526],[534.98,2.84532213],[534.84,3.78412749]],[[536.2,1.33255084],[536.22,2.33482014],[536.39,1.39676098],[536.48,1.39676098],[536.62,1.67611317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548269186,[[535.35,1.39362717],[535.23,1.6723526],[535.17,2.9015713],[535.16,2.84532213],[535.04,2.84532213]],[[535.93,1.33259021],[536.19,1.39676098],[536.2,0.93853758],[536.33,1.39676098],[536.4,1.39676098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548330822,[[535.15,2.86832372],[535.09,1.39362717],[534.89,1.6723526],[534.77,3.77134824],[534.58,2.84532213]],[[536.27,1.33245666],[536.29,0.9550457],[536.4,1.39676098],[536.57,1.94861553],[536.61,0.93984258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548355041,[[535.29,1.39362717],[535.2,1.94854279],[535.15,0.9196991],[535.14,1.6723526],[535.05,2.84532213]],[[536.11,1.33240979],[536.28,1.39676098],[536.3,0.9333146],[536.45,1.39676098],[536.53,1.39676098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548391665,[[535.42,2.30819534],[535.3,1.6723526],[535.23,2.84532213],[535.13,1.94863372],[535.11,2.84532213]],[[536.12,1.33243566],[536.19,2.33465673],[536.33,1.39676098],[536.4,1.39676098],[537.79,2.1412601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548429701,[[535.43,0.95216337],[535.41,1.39437033],[535.29,1.6732444],[535.22,2.84683944],[535.2,1.94843369]],[[536.07,1.33243878],[536.08,0.92754569],[536.18,1.39848984],[536.33,1.39848984],[536.37,0.94265199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548495558,[[535.27,1.39437033],[535.24,2.88652313],[535.09,1.6732444],[534.99,2.84683944],[534.82,2.84683944]],[[536.22,1.33229509],[536.33,1.39848984],[536.35,0.94889966],[536.54,1.39848984],[536.63,4.29977193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548511767,[[535.29,2.86668112],[534.99,1.39437033],[534.73,1.6732444],[534.57,2.84683944],[534.33,2.84683944]],[[536.18,1.33213509],[536.19,0.9365904],[536.65,2.32612925],[536.72,1.94817918],[536.95,1.39848984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548553900,[[535.56,1.39437033],[535.44,1.6732444],[535.37,2.84683944],[535.28,1.94804286],[534.34,4.21069147]],[[536.37,1.33206874],[536.4,2.3230664],[536.54,1.39848984],[536.6,1.39848984],[536.79,2.85525009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548597524,[[535.42,1.94748869],[535.39,1.39437033],[535.3,0.91571881],[535.23,1.6732444],[534.98,2.84683944]],[[536.61,1.33158229],[536.62,1.39848984],[536.63,0.94146159],[536.77,1.9475886],[536.8,1.39848984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548657866,[[535.63,1.39437033],[535.62,0.91489731],[535.56,1.94713455],[535.48,1.6732444],[535.4,2.84683944]],[[536.57,1.33140371],[536.83,1.39848984],[536.91,1.39848984],[537.05,1.67818781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548725736,[[535.51,2.89447249],[535.1,1.38852505],[534.97,0.91157286],[534.88,1.66623006],[534.75,2.83490532]],[[536.94,1.67407946],[537.01,1.39508639],[537.05,2.85509154],[537.27,1.39508639],[537.39,1.39508639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548742642,[[535.51,2.89447249],[535.35,1.38852505],[535.22,1.66623006],[535.14,2.83490532],[535.02,2.83490532]],[[536.64,1.33149001],[536.65,0.92767982],[536.89,1.39508639],[536.92,2.85763093],[537.03,0.82548163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548804691,[[535.55,1.38990348],[535.48,1.94736155],[535.43,0.94816174],[535.4,1.66788418],[535.31,2.83771961]],[[536.57,1.39555319],[536.59,0.94172942],[536.74,1.39555319],[536.82,1.39555319],[537.63,2.84925444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548828505,[[535.26,2.87459007],[535.24,1.38990348],[535.06,1.66788418],[534.95,2.83771961],[534.78,2.83771961]],[[536.36,1.33184439],[536.49,0.91020141],[536.53,1.39555319],[536.71,1.94788839],[536.74,1.39555319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548891054,[[535.37,1.38990348],[535.36,0.93359437],[535.24,1.66788418],[535.17,2.83771961],[535.05,2.83771961]],[[536.07,1.3323682],[536.11,0.94842221],[536.14,1.39555319],[536.29,1.39555319],[536.36,1.39555319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548935086,[[535.06,2.88845436],[532.1,4.22377932],[530.5,9.66493525],[530.48,11.17477764],[530.04,0.68663649]],[[536.1,1.33238745],[536.11,0.91382204],[536.46,2.87923014],[536.79,0.95308505],[537.07,11.73767557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726548975717,[[534.97,2.33665067],[534.82,1.67530101],[534.73,2.85033852],[534.59,2.85033852],[534.43,0.92778554]],[[536.18,1.67564694],[536.19,2.33719454],[536.36,1.39868046],[536.45,1.39868046],[536.59,0.82623028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549036162,[[535.25,1.39608417],[535.13,1.67530101],[535.11,0.93610041],[535.06,2.85033852],[534.94,2.85033852]],[[535.9,1.33251229],[536.04,1.39868046],[536.05,0.94123049],[536.18,1.39868046],[536.25,1.39868046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549060280,[[535.24,2.32192441],[535.11,1.67530101],[535.04,2.85033852],[534.95,1.94917034],[534.7,0.95111756]],[[536.1,1.33250777],[536.12,2.35222315],[536.26,1.39868046],[536.33,1.39868046],[536.42,1.94927952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549102525,[[535.16,2.34310753],[535.06,1.94893383],[535.0,1.67530101],[534.9,2.85033852],[534.75,2.85033852]],[[535.95,1.33233289],[535.96,0.9244552],[536.25,1.39868046],[536.27,0.93620556],[536.44,1.39868046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549139744,[[535.33,1.39608417],[535.2,1.67530101],[535.14,1.94857916],[535.13,2.85033852],[535.08,0.95038239]],[[536.11,1.33222749],[536.2,1.39868046],[536.22,0.91904495],[536.35,1.39868046],[536.42,1.39868046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549206294,[[535.24,1.94817009],[535.22,0.92111152],[535.21,1.39608417],[535.01,1.67530101],[534.89,2.85033852]],[[536.59,1.33168844],[536.7,1.39868046],[536.82,2.87804227],[536.92,1.39868046],[537.03,1.39868046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549223109,[[535.49,1.39608417],[535.36,1.67530101],[535.29,4.79832686],[535.22,0.92111152],[534.99,2.85033852]],[[536.28,1.33173379],[536.48,1.39868046],[536.63,1.39868046],[536.69,1.39868046],[536.89,2.85563927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549287654,[[535.62,2.33130042],[535.5,1.67530101],[535.43,2.85033852],[535.35,2.88762906],[535.31,2.85033852]],[[536.3,1.33179028],[536.37,2.32177889],[536.51,1.39868046],[536.58,1.39868046],[537.99,2.14068953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549304463,[[535.37,1.94776119],[535.22,1.39608417],[534.98,2.6257933],[534.83,2.85033852],[534.59,2.85033852]],[[536.52,1.33145048],[536.54,0.94119291],[536.82,2.89981321],[536.94,1.39868046],[537.11,0.90893221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549365011,[[535.54,2.89206441],[535.37,1.39608417],[535.14,1.67530101],[534.99,2.85033852],[534.77,2.85033852]],[[536.69,1.33130203],[536.7,0.92890421],[536.95,1.39868046],[537.01,0.91278419],[537.03,1.94708008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549388127,[[535.58,4.2740143],[535.4,1.67530101],[535.28,2.85033852],[535.11,2.85033852],[534.83,2.85033852]],[[536.85,1.33112807],[536.91,1.39868046],[537.03,2.89629562],[537.13,1.39868046],[537.23,1.39868046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549452677,[[535.8,1.94614546],[535.76,0.95416207],[535.7,1.39608417],[535.48,1.67530101],[535.34,2.85033852]],[[537.24,1.39868046],[537.28,1.94603663],[537.5,1.39868046],[537.62,1.39868046],[537.98,2.85563927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549511917,[[535.91,2.89963697],[535.72,1.39608417],[535.49,1.67530101],[535.37,0.91022536],[535.35,2.85033852]],[[537.03,1.33028364],[537.29,1.39868046],[537.4,1.94580087],[537.56,1.39868046],[537.68,1.39868046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549539747,[[536.18,2.3356446],[536.06,1.67530101],[535.99,2.85033852],[535.95,1.9456105],[535.87,3.78589405]],[[537.03,1.33026102],[537.06,2.31570411],[537.2,1.39868046],[537.27,1.39868046],[537.33,2.88763991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549610782,[[535.9,1.39608417],[535.82,1.94618174],[535.8,0.931725],[535.73,1.67530101],[535.63,2.85033852]],[[536.94,1.33055759],[536.95,0.92705422],[537.05,1.39868046],[537.23,1.94596408],[537.24,0.95258729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549624793,[[536.02,1.39608417],[535.87,1.67530101],[535.82,1.94618174],[535.8,0.931725],[535.78,2.85033852]],[[536.89,1.33053143],[536.94,2.31800224],[537.11,1.39868046],[537.17,1.94632687],[537.34,1.67841655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549685235,[[536.02,1.39608417],[535.88,1.67530101],[535.86,1.94601849],[535.79,2.85033852],[535.65,2.85033852]],[[537.01,1.33033114],[537.11,2.33889279],[537.24,1.94606383],[537.28,1.39868046],[538.18,2.85563927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549703241,[[536.17,2.33676213],[536.05,1.67530101],[535.98,2.85033852],[535.86,4.79635701],[535.11,4.04986474]],[[536.94,2.32613436],[537.08,1.39868046],[537.15,1.39868046],[537.45,2.85563927],[538.4,2.13845726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549755684,[[535.97,1.39608417],[535.93,2.88887692],[535.79,1.67530101],[535.68,2.85033852],[535.5,2.85033852]],[[537.0,1.33025621],[537.01,0.91964731],[537.21,1.39868046],[537.34,0.91441609],[537.39,0.91059787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549832248,[[536.19,1.39608417],[536.03,1.67530101],[536.02,1.94541109],[535.98,0.91061452],[535.93,2.85033852]],[[537.47,1.39868046],[537.66,1.39868046],[538.0,2.85563927],[538.16,2.85563927],[538.9,2.85563927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549855069,[[536.14,1.94470445],[536.09,1.39608417],[535.89,1.67530101],[535.76,2.85033852],[535.69,0.91163873]],[[537.52,1.32959442],[537.65,1.39868046],[537.75,1.94479502],[537.89,1.39868046],[538.0,1.39868046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549914203,[[536.26,1.39608417],[536.25,2.87691862],[536.06,1.67530101],[535.94,2.85033852],[535.87,0.92649795]],[[537.69,1.32907841],[537.71,0.90744413],[537.92,1.39868046],[537.97,1.94389878],[538.09,0.94455813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549920007,[[536.48,1.39608417],[536.35,1.94351881],[536.33,1.67530101],[536.25,0.93301079],[536.24,2.85033852]],[[537.78,1.67104237],[537.86,1.39868046],[537.97,1.94389878],[538.04,1.39868046],[538.13,1.39868046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726549996384,[[536.76,1.39608417],[536.63,1.94324749],[536.61,1.67530101],[536.52,2.85033852],[536.38,2.85033852]],[[537.61,1.32888238],[537.7,1.39868046],[537.72,0.91155318],[537.88,1.39868046],[537.96,1.39868046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550013591,[[536.69,1.39608417],[536.63,1.94324749],[536.52,1.67530101],[536.42,2.85033852],[536.26,2.85033852]],[[537.66,1.32889045],[537.76,2.31319365],[537.96,1.39868046],[538.05,1.39868046],[538.22,1.67841655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550073443,[[536.41,1.39608417],[536.4,1.94359118],[536.39,0.90866815],[536.18,1.67530101],[536.04,2.85033852]],[[537.55,1.32885299],[537.98,1.39868046],[538.07,1.94324749],[538.11,0.94763764],[539.27,2.85563927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550105265,[[536.69,2.33181648],[536.54,1.94324749],[536.51,1.67530101],[536.4,2.85033852],[535.68,2.85033852]],[[537.64,1.32889864],[537.65,0.92540968],[537.94,0.95051877],[537.95,1.39868046],[538.11,1.94306666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550157910,[[536.87,1.39608417],[536.74,1.94271412],[536.73,1.67530101],[536.69,0.92540968],[536.63,2.85033852]],[[537.75,1.32861179],[537.92,1.39868046],[538.01,0.9237493],[538.09,1.39868046],[538.17,1.39868046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550181230,[[536.92,1.39608417],[536.85,1.94223524],[536.79,0.91762737],[536.78,1.67530101],[536.69,2.85033852]],[[538.05,1.32829261],[538.12,2.35090206],[538.28,1.39868046],[538.31,1.94239786],[538.36,1.39868046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550242887,[[537.05,1.37543998],[536.97,1.94226234],[536.92,1.65052798],[536.87,0.91149126],[536.83,2.80818996]],[[537.97,1.38870573],[537.98,1.32830344],[538.01,0.9238706],[538.14,1.38870573],[538.21,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550272212,[[536.97,1.94200944],[536.77,0.91029931],[536.56,1.37543998],[536.28,1.65052798],[536.11,2.80818996]],[[538.19,1.3281478],[538.36,1.38870573],[538.41,0.95230568],[538.69,1.38870573],[538.84,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550326755,[[536.83,0.93085486],[536.6,1.65052798],[536.49,2.80818996],[536.31,2.80818996],[536.03,2.80818996]],[[537.85,1.32798934],[538.08,1.38870573],[538.23,1.94241593],[538.3,1.38870573],[538.4,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550387498,[[537.07,1.37263535],[536.95,1.65052798],[536.87,2.80818996],[536.85,1.94229848],[536.83,0.93104089]],[[537.87,1.32824545],[538.0,2.30086412],[538.14,1.38870573],[538.21,1.38870573],[538.33,1.66644687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550411906,[[536.72,1.37263535],[536.66,2.89521158],[536.58,1.65052798],[536.49,2.80818996],[536.35,2.80818996]],[[537.95,1.32846612],[537.99,2.3256587],[538.15,1.94291297],[538.16,1.38870573],[538.38,1.66644687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550461440,[[536.7,2.87896303],[536.47,1.37263535],[536.27,1.65052798],[536.15,2.80818996],[535.96,2.80818996]],[[537.67,1.3286276],[538.0,1.38870573],[538.13,1.94297625],[538.23,1.38870573],[538.33,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550491059,[[536.67,1.37263535],[536.62,2.87311197],[536.49,1.65052798],[536.38,2.80818996],[536.21,2.80818996]],[[537.71,1.32868106],[537.88,1.38870573],[537.89,0.93694196],[538.1,1.38870573],[538.2,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550559303,[[536.8,3.31503321],[536.6,1.65052798],[536.48,2.80818996],[536.29,2.80818996],[532.12,2.34631129]],[[537.97,1.32813898],[538.14,1.38870573],[538.37,1.38870573],[538.48,1.38870573],[540.76,2.13343557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550576109,[[536.96,1.37263535],[536.82,1.65052798],[536.79,1.94239786],[536.74,2.80818996]],[[537.95,1.38870573],[537.96,0.93705838],[538.11,1.38870573],[538.19,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550627241,[[537.07,1.37263535],[536.95,1.65052798],[536.88,2.80818996],[536.81,1.94262375],[536.79,0.93464062]],[[537.9,1.38870573],[537.91,1.32824965],[537.92,0.94153067],[538.04,1.38870573],[538.1,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550703496,[[536.99,2.29035569],[536.84,1.65052798],[536.81,1.94253339],[536.75,2.80818996]],[[537.74,1.32825329],[537.97,2.33636285],[538.14,1.94271412],[538.15,1.38870573],[538.23,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550720503,[[536.74,1.94253339],[536.73,0.91541319],[536.7,1.37263535],[536.48,1.65052798],[536.34,2.80818996]],[[537.93,1.3281845],[538.13,1.38870573],[538.22,1.9425605],[538.39,1.38870573],[541.09,2.13486075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550787855,[[536.98,1.37263535],[536.97,0.91429633],[536.84,1.65052798],[536.79,1.94252435],[536.75,2.80818996]],[[537.82,1.32819741],[537.88,1.38870573],[538.04,1.38870573],[538.12,1.38870573],[538.26,2.6171812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550815166,[[536.79,2.88702925],[536.48,1.37263535],[536.2,1.65052798],[536.03,2.80818996],[535.77,2.80818996]],[[537.97,1.32812948],[537.98,0.93195736],[538.03,1.32819044],[538.25,2.86152482],[538.39,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550864813,[[536.86,1.37263535],[536.85,1.94238882],[536.81,0.9507322],[536.69,1.65052798],[536.58,2.80818996]],[[538.13,1.38870573],[538.32,1.94219911],[538.33,1.38870573],[538.43,1.38870573],[538.6,1.66644687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550888234,[[537.0,1.37263535],[536.87,1.65052798],[536.85,1.94238882],[536.81,0.9507322],[536.78,2.80818996]],[[537.85,1.32820718],[538.01,1.38870573],[538.17,3.33136563],[538.24,1.38870573],[538.38,2.57814049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726550967698,[[536.95,1.37263535],[536.94,0.92227667],[536.81,1.65052798],[536.72,2.80818996],[536.7,1.94291297]],[[537.64,1.32840715],[537.86,0.94774828],[537.87,1.38870573],[538.04,1.38870573],[538.12,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551010633,[[536.94,1.37263535],[536.78,3.59318788],[536.68,2.80818996],[536.52,2.80818996],[536.28,2.80818996]],[[537.83,1.32798598],[537.84,0.94951455],[538.2,1.38870573],[538.32,1.94232558],[538.38,0.91660598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551033446,[[537.09,1.37263535],[536.97,1.65052798],[536.89,2.80818996],[536.83,1.94233462],[536.77,2.80818996]],[[538.06,2.30264625],[538.2,1.38870573],[538.26,1.94225331],[538.27,1.38870573],[538.38,0.91660598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551099800,[[537.05,2.28985943],[536.99,1.94143162],[536.89,1.65052798],[536.79,2.80818996],[536.64,2.80818996]],[[538.48,0.34154059],[538.49,2.88083148],[538.5,1.38870573],[538.69,1.38870573],[538.78,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551117909,[[537.3,2.28372788],[537.17,1.65052798],[537.08,2.80818996],[537.05,1.94138649],[536.95,2.80818996]],[[538.25,1.32731313],[538.34,1.38870573],[538.49,2.88083148],[538.5,1.38870573],[538.58,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551183937,[[537.23,1.37263535],[537.21,1.94092631],[537.19,0.92587776],[537.04,1.65052798],[536.92,2.80818996]],[[538.5,1.32684821],[538.7,1.38870573],[538.75,2.85625797],[538.92,1.38870573],[539.03,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551201045,[[537.21,1.94092631],[537.2,1.37263535],[537.19,0.92587776],[537.01,1.65052798],[536.9,2.80818996]],[[538.24,1.32704552],[538.6,1.38870573],[538.67,2.87124819],[538.82,1.38870573],[538.92,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551266692,[[537.23,1.37263535],[537.21,1.93999758],[537.05,1.65052798],[536.94,2.80818996],[536.77,2.80818996]],[[538.98,1.66770037],[539.04,1.93987142],[539.19,1.38870573],[539.26,0.93026926],[539.38,0.8256953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551281101,[[537.54,1.37263535],[537.49,0.94076137],[537.4,1.65052798],[537.31,2.80818996],[537.29,1.93970923]],[[538.78,1.32639802],[538.94,0.91262766],[538.95,1.38870573],[539.04,1.93987142],[539.12,1.38870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551348769,[[537.63,1.37263535],[537.51,1.65052798],[537.48,2.87964154],[537.44,2.80818996],[537.32,2.80818996]],[[538.53,1.32676062],[538.57,2.31117555],[538.71,1.38870573],[538.77,1.38870573],[538.89,1.66644687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551365781,[[537.52,2.28794128],[537.4,1.65052798],[537.38,1.94059259],[537.33,2.80818996],[537.21,2.80818996]],[[538.37,1.32690839],[538.47,1.38870573],[538.61,1.38870573],[538.67,2.29574726],[538.87,2.83527419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551425527,[[537.64,1.37263535],[537.51,1.65052798],[537.44,2.80818996],[537.33,2.85523631],[535.0,2.35266388]],[[538.28,1.32689155],[538.45,1.38870573],[538.6,1.38870573],[538.66,1.38870573],[538.78,1.94078198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551465661,[[537.36,1.94053848],[537.33,0.91445433],[533.95,4.17966114],[533.54,2.34266495],[532.46,11.07072549]],[[538.37,1.32692091],[538.76,2.8702232],[539.26,0.82600413],[540.44,7.77509003],[540.45,3.0952515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551509698,[[537.21,1.94099848],[537.16,1.37830106],[536.97,1.65396127],[536.86,2.81403133],[536.68,2.81403133]],[[538.46,1.32727073],[538.47,1.38805029],[538.69,3.32885933],[538.76,0.92951337],[538.8,1.38805029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551569538,[[537.14,0.91973244],[536.6,0.90802675]],[[538.18,1.32739379],[538.24,1.38805029],[538.41,0.92084726],[538.42,1.38805029],[538.5,1.38805029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551593552,[[537.02,2.85753404],[536.82,1.37830106],[536.59,1.65396127],[536.45,2.81403133],[536.23,2.81403133]],[[539.06,1.32647143],[539.07,0.34127039],[539.08,2.87590045],[539.38,1.38805029],[539.61,0.82570375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551633480,[[537.17,1.37830106],[537.12,0.94709485],[536.91,1.65396127],[536.75,2.81403133],[536.5,2.81403133]],[[538.82,1.32635936],[538.88,0.95115835],[538.89,1.38805029],[539.18,0.91273672],[539.2,1.38805029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551681014,[[536.57,1.37830106],[536.5,0.93196644],[536.46,0.93319085],[536.39,1.65396127],[535.06,4.01169995]],[[538.45,1.66871023],[538.63,2.87128342],[538.78,0.82623529],[538.79,1.38805029],[538.99,1.38805029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551745461,[[537.59,1.37830106],[537.47,2.59162297],[537.39,2.81403133],[537.33,1.94061062],[534.36,2.34582091]],[[538.32,1.32694417],[538.34,0.93952062],[538.37,1.38805029],[538.51,1.38805029],[538.58,1.38805029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551805997,[[537.11,2.86567325],[537.09,1.37830106],[536.94,1.65396127],[536.84,2.81403133],[536.7,2.81403133]],[[538.24,1.32748721],[538.29,1.38805029],[538.31,0.91730161],[538.48,1.38805029],[538.56,1.38805029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551827212,[[537.35,1.37830106],[537.23,1.65396127],[537.15,2.81403133],[537.11,2.86567325],[537.04,2.81403133]],[[538.1,1.32751931],[538.12,1.38805029],[538.13,0.93588552],[538.26,1.38805029],[538.33,1.38805029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551893961,[[537.4,2.30908717],[537.26,1.6601691],[537.2,4.76536622],[537.08,2.82459326],[536.9,2.82459326]],[[538.34,1.32718174],[538.36,1.39362907],[538.55,1.39363923],[538.62,1.39363923],[538.7,0.82616758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551911472,[[537.3,1.38347425],[537.29,0.91158989],[537.26,1.9408812],[537.13,1.6601691],[537.03,2.82459326]],[[538.67,1.39362907],[538.84,1.94046634],[538.87,1.39363923],[540.88,2.12608566],[544.99,6.68876193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551977428,[[537.31,4.23241468],[537.16,1.6601691],[537.06,2.82459326],[536.92,2.82459326],[536.69,2.82459326]],[[538.35,1.32711691],[538.37,0.91471571],[538.54,1.39362907],[538.66,1.94101652],[538.72,1.39363923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726551994734,[[537.52,1.38347425],[537.4,1.6601691],[537.37,1.94036716],[537.33,0.92409933],[537.32,2.82459326]],[[538.3,1.32687327],[538.31,0.94352443],[538.55,1.39362907],[538.69,1.39363923],[538.75,1.39363923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552061181,[[537.77,1.38347425],[537.76,0.95109502],[537.65,1.93916879],[537.62,1.6601691],[537.53,2.82459326]],[[539.02,1.32585643],[539.05,0.91546028],[539.09,1.39362907],[539.24,1.93936692],[539.27,1.39363923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552078804,[[537.68,2.85421788],[537.01,2.82459326],[536.79,2.82459326],[536.44,2.82459326]],[[538.99,1.32592688],[539.01,2.25189924],[539.18,1.93928586],[539.25,1.39362907],[539.53,1.39363923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552145850,[[537.72,1.37882816],[537.68,1.93885368],[537.61,0.90660972],[537.55,1.6601691],[537.46,2.82459326]],[[538.96,1.3257973],[539.13,1.39362907],[539.26,2.87854026],[539.32,1.39363923],[539.83,2.84534677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552162767,[[537.94,1.37882816],[537.93,0.94830146],[537.82,1.6601691],[537.76,1.93914178],[537.74,2.82459326]],[[538.79,1.32594113],[538.83,2.34480783],[538.97,1.39363923],[539.04,1.39363923],[539.16,3.61140982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552223218,[[537.88,1.9383857],[537.83,0.9147962],[537.8,1.37882816],[537.6,1.6601691],[537.48,2.82459326]],[[539.21,1.3254274],[539.31,1.39362907],[539.41,2.85214803],[539.54,1.39363923],[539.65,1.39363923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552290578,[[538.05,2.32103595],[537.93,1.6601691],[537.86,2.82459326],[537.57,2.82459326],[537.37,2.82452869]],[[539.04,1.32541897],[539.14,1.39362907],[539.16,0.90584415],[539.28,1.39363923],[539.34,1.39363923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552333224,[[538.03,1.37882816],[538.02,2.86149626],[537.85,1.6601691],[537.74,2.82459326],[537.6,0.92680897]],[[538.88,1.32537973],[539.24,2.3374962],[539.45,3.33176404],[539.54,1.39363923],[539.55,0.9281076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552365554,[[538.12,1.93718978],[538.02,0.92319153],[537.98,1.37882816],[537.77,1.6601691],[537.64,2.82459326]],[[539.41,1.3249991],[539.42,0.90702632],[539.71,2.85412243],[539.92,1.39362907],[540.16,1.39363923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552388262,[[538.46,2.29038017],[538.33,1.6601691],[538.25,2.82459326],[538.22,1.93723471],[538.12,2.82459326]],[[539.4,1.32474591],[539.49,1.39362907],[539.5,0.9136844],[539.65,1.39363923],[539.72,1.39363923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552445610,[[538.66,1.37882816],[538.53,0.92151593],[538.51,1.6601691],[538.41,2.82459326],[538.37,1.93550181]],[[540.04,1.66434656],[540.09,1.39362907],[540.19,1.93577097],[540.27,1.39363923],[540.28,0.92024762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552492453,[[538.87,1.37882816],[538.81,1.93453346],[538.64,1.6601691],[538.5,2.82459326],[538.28,2.82459326]],[[540.39,1.32305599],[540.47,1.39362907],[540.6,1.93423777],[540.74,1.39363923],[540.87,1.39363923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552531681,[[539.05,1.37882816],[538.97,1.93461412],[538.9,2.58555324],[538.82,2.82459326],[538.69,2.82459326]],[[540.2,1.39362907],[540.37,1.39363923],[540.39,1.93476649],[540.44,1.39363923],[540.58,1.67236708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552547695,[[539.05,0.94866567],[539.04,1.37882816],[538.92,1.6601691],[538.85,2.82459326],[538.75,1.93564535]],[[540.17,2.32033403],[540.37,1.39363923],[540.49,1.67236708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552614142,[[538.57,1.37882816],[538.53,2.88275503],[538.43,1.6601691],[538.35,2.82459326],[538.22,2.82459326]],[[539.69,1.32411698],[539.72,1.39362907],[539.88,1.39363923],[539.95,1.39363923],[540.03,0.82487123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552635359,[[538.61,1.37882816],[538.59,1.93556461],[538.53,0.94680458],[538.41,1.6601691],[538.28,2.82459326]],[[539.85,1.32373324],[540.23,1.39362907],[540.24,1.93558255],[540.47,1.39363923],[540.58,1.39363923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552690617,[[538.79,1.37882816],[538.76,2.8625551],[538.66,1.6601691],[538.58,2.82459326],[538.45,2.82459326]],[[539.72,1.32394446],[539.84,1.39362907],[539.99,1.39363923],[540.07,1.39363923],[540.2,1.67236708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552756763,[[538.77,1.37882816],[538.71,1.93583379],[538.61,1.6601691],[538.57,0.94875833],[538.51,2.82459326]],[[539.82,1.32394625],[539.84,0.93393326],[539.93,1.39362907],[540.12,1.39363923],[540.15,1.93583379]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552773969,[[538.81,1.37882816],[538.73,1.93558255],[538.67,1.6601691],[538.58,2.82459326],[538.57,0.94875833]],[[540.07,1.66420884],[540.09,1.39362907],[540.25,1.9354749],[540.26,1.39363923],[540.27,0.94497127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552822127,[[538.88,1.37882816],[538.83,1.93495475],[538.74,1.6601691],[538.65,2.82459326],[538.08,2.82452869]],[[539.87,1.32342842],[540.19,1.39362907],[540.36,1.39363923],[540.44,2.31890307],[540.58,1.67236708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552857257,[[538.33,1.37882816],[538.2,1.6601691],[538.18,2.85863676],[538.12,2.82459326],[538.0,2.82459326]],[[539.63,1.66521598],[539.73,1.39362907],[539.88,1.39363923],[539.92,0.82497472],[540.08,1.67236708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552916090,[[537.31,4.23707759],[537.17,1.6601691],[537.08,2.82459326],[536.95,2.82459326],[536.77,0.9210275]],[[538.96,1.66709942],[539.09,2.85732732],[539.18,1.39362907],[539.34,1.39363923],[539.42,1.39363923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552941102,[[537.79,1.38195263],[537.62,2.60406224],[537.51,2.82196821],[537.48,1.93876367],[537.35,2.82196821]],[[539.12,1.32562777],[539.16,1.38728525],[539.22,2.85614951],[539.36,1.38728525],[539.45,1.38728525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726552986849,[[537.58,1.38195263],[537.48,1.93847568],[537.39,1.65862621],[537.27,2.82196821],[537.09,2.82196821]],[[539.03,1.32562525],[539.04,0.92724564],[539.26,1.93874566],[539.29,1.38728525],[539.35,0.9138827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553060706,[[536.21,0.93247048],[536.1,6.55620272],[535.56,0.91353859],[533.73,4.20373888],[531.45,11.12252998]],[[538.67,1.32635401],[538.76,1.94148578],[539.23,0.93361188],[539.82,4.61934774],[540.03,7.07377223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553084516,[[536.85,0.93726765],[536.78,1.38455004],[536.6,1.66146005],[536.49,2.82678968],[536.32,2.82678968]],[[538.39,1.66868174],[538.41,0.94442379],[538.53,1.38759392],[538.69,2.88740102],[541.28,2.1228222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553143960,[[536.37,1.38455004],[536.34,0.93151852],[536.09,1.66146005],[535.92,2.82678968],[535.8,0.92055292]],[[538.18,1.32699516],[538.3,2.87915952],[538.61,1.38759392],[538.84,0.92332713],[538.94,1.38759392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553173282,[[537.06,2.29232244],[536.91,1.66146005],[536.82,2.82678968],[536.69,2.82678968],[536.52,0.94616957]],[[538.07,1.32750901],[538.11,1.38759392],[538.26,2.86195844],[538.28,1.38759392],[538.36,1.38759392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553230236,[[537.28,1.39179558],[537.16,1.6701547],[537.13,0.92287678],[537.08,2.84158265],[536.97,2.84158265]],[[538.26,1.32706724],[538.35,1.3935006],[538.49,1.3935006],[538.52,2.87779147],[538.55,1.3935006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553246548,[[537.25,1.39179558],[537.1,1.6701547],[537.09,0.91023973],[537.01,2.84158265],[536.86,2.84158265]],[[538.29,1.32702652],[538.31,1.3935006],[538.49,1.3935006],[538.52,2.87779147],[538.57,1.3935006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553313292,[[537.3,1.39179558],[537.2,0.94473499],[537.13,1.6701547],[537.03,2.84158265],[536.87,2.84158265]],[[538.34,1.32659824],[538.6,1.3935006],[538.64,0.34144409],[538.68,0.94297],[538.8,1.3935006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553337909,[[537.58,1.39179558],[537.45,1.6701547],[537.37,2.84158265],[537.35,0.93089374],[537.34,1.94060161]],[[538.3,1.32658639],[538.32,0.90991827],[538.5,1.3935006],[538.68,1.3935006],[538.69,2.89138199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553390651,[[537.11,2.88712745],[536.71,1.39179558],[536.57,0.93066926],[536.48,1.6701547],[536.33,2.84158265]],[[538.65,1.32643535],[538.79,2.84932632],[539.17,1.3935006],[539.3,0.92866431],[539.45,1.3935006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553457284,[[537.41,1.39179558],[537.36,1.94072787],[537.34,0.93145086],[537.25,1.6701547],[537.16,2.84158265]],[[538.59,1.3935006],[538.65,0.92976595],[538.76,1.94077296],[538.86,1.3935006],[539.02,1.67220072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553489312,[[537.3,2.84777702],[537.19,1.39179558],[536.97,1.6701547],[536.83,2.84158265],[535.92,2.84158265]],[[538.62,1.3935006],[538.76,1.94075492],[538.79,0.94129791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553543468,[[537.49,1.39179558],[537.38,1.94028602],[537.36,1.6701547],[537.3,0.9070221],[537.29,2.84158265]],[[538.43,1.32655895],[538.6,1.3935006],[538.62,0.90898762],[538.75,1.3935006],[538.78,1.94047536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553560980,[[537.57,2.33143262],[537.43,1.6701547],[537.38,1.94028602],[537.34,2.84158265],[537.3,0.9070221]],[[538.4,1.32656457],[538.48,1.3935006],[538.5,0.94233047],[538.66,1.3935006],[538.74,1.3935006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553622735,[[536.96,1.39179558],[536.84,1.6701547],[536.83,1.9424611],[536.76,2.84158265],[536.65,2.84158265]],[[537.99,1.32765095],[538.0,1.3935006],[538.01,0.92134622],[538.14,1.3935006],[538.21,1.3935006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553683078,[[536.98,2.87014207]],[[537.95,0.92481366],[538.32,1.94198235]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553709488,[[537.09,2.86165848],[536.5,2.84158265]],[[538.19,1.32696603],[538.23,0.94946116],[538.58,4.24225762],[538.81,1.3935006],[540.36,2.84506372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553733303,[[537.29,1.39179558],[537.15,1.6701547],[537.12,2.84758556],[537.07,2.84158265],[536.93,2.84158265]],[[538.53,1.94144065],[538.55,0.94925848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553794350,[[537.4,2.32754127],[537.27,1.67030628],[537.2,2.84184055],[537.13,1.94138649],[537.08,2.84184055]],[[538.11,1.32704756],[538.23,2.33564338],[538.37,1.39259108],[538.44,1.39259108],[538.56,1.6711093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553847900,[[536.74,1.3919219],[536.66,1.94264183],[536.57,1.67030628],[536.47,2.84184055]],[[537.99,2.71864331],[538.14,1.94274124],[538.19,1.39259108],[538.23,0.91212572],[538.28,1.39259108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553878026,[[536.45,2.88960798],[536.11,1.3919219],[535.91,0.91813953],[535.89,1.67030628],[535.75,2.84184055]],[[537.64,1.32434406],[537.91,2.87700205],[538.01,1.39259108],[538.27,1.39259108],[538.39,1.39259108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553937964,[[536.67,1.3919219],[536.52,1.67030628],[536.47,1.94364545],[536.43,2.84184055],[536.29,2.84184055]],[[537.58,1.32478678],[537.72,2.33305619],[537.89,1.39259108],[537.95,1.9435369],[537.97,1.39259108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553955071,[[536.56,2.87522139],[536.55,1.3919219],[536.37,1.67030628],[536.26,2.84184055],[536.08,2.84184055]],[[537.53,1.32336167],[537.93,1.39259108],[537.95,1.9435369],[538.09,0.93936011],[538.42,1.6711093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726553993926,[[536.85,1.38635768],[536.84,0.90882693],[536.72,1.66362922],[536.63,2.83048028],[536.5,2.83048028]],[[538.12,0.94609831],[538.38,1.38271611],[538.44,2.86601895],[538.54,1.38271611],[538.62,1.38271611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554043164,[[537.23,1.38635768],[537.11,2.88122623],[537.1,1.66362922],[537.02,2.83048028],[536.89,2.83048028]],[[538.37,1.32605161],[538.62,1.38271611],[538.65,1.94125112],[538.78,1.38271611],[538.79,0.82689073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554111722,[[537.21,1.38635768],[537.07,1.66362922],[537.06,1.94148578],[537.03,0.9186954],[536.99,2.83048028]],[[538.26,1.3258517],[538.28,1.38271611],[538.44,1.38271611],[538.5,2.87858034],[538.51,1.38271611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554128033,[[537.36,2.33831828],[537.24,1.66362922],[537.17,2.83048028],[537.08,2.88232427],[534.18,2.37109616]],[[538.02,1.32577148],[538.03,0.93040338],[538.17,1.38271611],[538.32,1.38271611],[538.38,1.38271611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554206779,[[537.02,1.9416934],[537.0,1.38635768],[536.86,1.66362922],[536.76,3.76673817],[536.62,2.83048028]],[[538.24,1.38271611],[538.35,1.94215395],[538.41,1.38271611],[538.44,0.94822457],[539.81,4.032922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554254405,[[536.97,1.38635768],[536.96,0.91827701],[536.84,1.66362922],[536.76,2.83048028],[536.7,1.94277739]],[[537.8,1.32556611],[537.81,0.93668718],[537.92,1.38271611],[538.08,3.32563812],[538.15,1.38271611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554270706,[[536.66,0.93295517],[536.64,1.38635768],[536.62,1.94311186],[536.48,1.66362922],[536.38,2.83048028]],[[537.67,1.32568232],[537.87,1.38271611],[537.98,2.85235493],[538.06,1.38271611],[538.15,1.38271611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554338744,[[536.87,1.38635768],[536.72,3.60643373],[536.64,3.73738132],[536.5,2.83048028],[536.06,2.83048028]],[[537.83,1.32361022],[537.84,0.93259576],[537.91,1.38271611],[538.08,1.38271611],[538.16,1.38271611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554348952,[[536.76,0.92384229],[536.75,1.38635768],[536.61,1.66362922],[536.6,1.94317516],[536.52,2.83048028]],[[537.73,1.32330479],[537.82,1.38271611],[537.99,1.38271611],[538.06,1.38271611],[538.2,1.65925934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554417601,[[536.69,1.38635768],[536.54,1.66362922],[536.53,1.94328367],[536.46,2.83048028],[534.97,8.09972948]],[[537.72,2.32859671],[537.88,1.38271611],[537.96,3.32599978],[538.11,1.65925934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554440818,[[536.75,1.38635768],[536.62,1.66362922],[536.56,2.87431466],[536.53,2.83048028],[536.4,2.83048028]],[[537.7,1.32464874],[537.71,0.92001488],[537.73,1.38271611],[537.89,1.38271611],[537.97,1.38271611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554499771,[[536.54,1.38635768],[536.46,2.86356879],[536.4,1.66362922],[536.31,2.83048028],[536.18,2.83048028]],[[537.74,1.66762974],[537.76,0.91356362],[537.79,1.38271611],[537.95,3.32652441],[538.03,1.38271611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554557711,[[536.6,1.38635768],[536.45,1.66362922],[536.4,2.88851518],[536.23,2.83048028]],[[537.3,1.32543243],[537.5,0.90954562],[537.51,1.38271611],[537.68,1.38271611],[537.76,1.38271611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554584430,[[536.61,2.31704245],[536.48,1.66362922],[536.4,2.83048028],[536.32,1.94426985],[536.07,0.90891328]],[[537.5,1.32414049],[537.54,1.38271611],[537.56,0.93346361],[537.69,1.38271611],[537.76,1.38271611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554644477,[[536.83,0.95007437],[536.66,1.9426599]],[[538.19,2.87040307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554686405,[[536.95,1.38635768],[536.81,1.94245207],[536.8,1.66362922],[536.78,0.92440022],[536.71,2.83048028]],[[538.05,1.32543148],[538.23,1.38271611],[538.31,2.86723327],[538.4,1.38271611],[538.48,1.38271611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554727034,[[537.07,1.38635768],[536.94,1.66362922],[536.9,1.94209072],[536.85,2.83048028],[536.72,2.83048028]],[[537.89,1.3246042],[538.06,2.2972913],[538.22,1.38271611],[538.29,1.38271611],[538.84,2.8230454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554744849,[[537.03,1.38635768],[536.9,1.94209072],[536.88,1.66362922],[536.87,0.93575617],[536.79,2.83048028]],[[537.93,1.32414768],[538.11,1.38271611],[538.26,1.94220815],[538.28,1.38271611],[538.36,2.31969324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554812306,[[536.91,2.85159798]],[[537.92,1.32410957],[537.93,0.94135687],[538.15,1.38271611],[538.33,1.38271611],[538.39,0.9182004]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554852638,[[537.26,2.30096534],[537.14,1.67056116],[537.06,2.84227419],[536.94,2.84227419],[536.76,2.84227419]],[[538.1,2.33074042],[538.24,1.38854841],[538.31,1.38854841],[538.37,1.0637134],[538.4,0.90808762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554890561,[[537.03,1.3921343],[536.99,1.94179272],[536.97,0.91245353],[536.83,1.67056116],[536.71,2.84227419]],[[538.1,1.32347408],[538.11,0.95214644],[538.42,1.38854841],[538.47,1.94188301],[538.56,0.91960966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554914396,[[536.74,2.87673613],[536.54,1.3921343],[536.32,1.67056116],[536.21,0.94385573],[536.18,2.84227419]],[[538.31,1.3222154],[538.33,0.91223503],[538.37,1.38854841],[538.5,1.94163923],[538.63,1.38854841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554974037,[[537.0,1.3921343],[536.9,1.94133234],[536.84,1.67056116],[536.78,0.92752276],[536.75,2.84227419]],[[538.43,1.32336648],[538.6,2.88817704],[538.71,1.38854841],[538.85,0.8258792],[538.9,1.38854841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726554995658,[[537.23,0.9141583],[537.22,1.3921343],[537.06,1.67056116],[537.02,1.94125112],[536.97,2.84227419]],[[538.39,1.32304279],[538.42,1.38854841],[538.56,2.86191384],[538.6,1.38854841],[538.69,1.38854841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555056898,[[537.24,1.3921343],[537.21,1.94113382],[537.08,1.67056116],[537.07,0.94184188],[536.99,2.84227419]],[[538.22,2.24113687],[538.55,1.38854841],[538.64,1.94115186],[538.69,0.90905066],[538.82,1.38854841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555119754,[[536.98,1.94195526],[536.97,1.3921343],[536.96,0.93531598],[536.76,2.84227419]],[[538.33,1.38854841],[538.35,1.94187398],[538.4,0.92472164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555143171,[[537.12,1.3921343],[537.0,2.89229599],[536.97,1.67056116],[536.88,2.84227419],[536.74,2.84227419]],[[538.2,1.38854841],[538.38,3.33041336],[538.46,1.38854841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555207112,[[537.18,2.29834595],[537.06,1.67056116],[536.98,2.84227419],[536.89,1.94217201],[536.5,2.84227419]],[[537.87,1.31657841],[537.97,2.31613736],[538.11,1.38854841],[538.18,1.38854841],[538.3,1.6662581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555227424,[[536.89,1.94217201],[536.84,1.3921343],[536.64,2.5944742],[536.52,2.84227419],[536.03,2.84227419]],[[537.86,1.31705231],[537.89,2.24557445],[538.12,1.38854841],[538.31,0.93306027],[538.33,0.93715135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555289167,[[537.12,1.94123307],[537.01,1.3921343],[536.78,1.67056116],[536.65,2.84227419],[536.63,0.92952771]],[[538.5,1.32052445],[538.7,2.8484436],[538.73,1.38854841],[538.99,1.38854841],[539.12,1.38854841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555306794,[[537.52,1.3921343],[537.4,1.67056116],[537.33,2.84227419],[537.21,2.84227419],[536.85,2.84227419]],[[538.46,1.38854841],[538.51,1.32009891],[538.6,1.38854841],[538.66,2.70854674],[538.78,1.6662581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555354720,[[537.06,4.28314578],[536.92,1.67056116],[536.84,2.84227419],[536.71,2.84227419],[535.85,4.04354325]],[[538.38,1.65990676],[538.4,0.341608],[538.44,1.38854841],[538.48,1.94161215],[538.56,0.95223936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555437176,[[537.34,2.33712434],[537.22,1.67056116],[537.14,2.84227419],[537.1,1.94140454],[536.63,2.84227419]],[[538.17,1.31977407],[538.18,2.33510974],[538.33,1.38854841],[538.39,1.38854841],[538.52,1.6662581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555454592,[[537.23,1.3921343],[537.1,1.94140454],[537.08,1.67056116],[537.0,2.84227419],[536.86,2.84227419]],[[538.06,1.31931745],[538.17,2.326664],[538.33,1.38854841],[538.41,1.38854841],[539.21,2.83495302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555521940,[[536.97,1.94193719],[536.83,1.39238387],[536.62,1.67086064],[536.52,0.94378221],[536.49,2.84278373]],[[538.06,1.31783117],[538.07,0.94257438],[538.25,1.38375682],[538.51,1.38375682],[538.63,1.38375682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555564877,[[537.19,2.2991705],[537.07,1.67086064],[536.99,2.84278373],[536.94,1.94192816],[536.87,2.84278373]],[[537.88,1.31966115],[537.89,0.92174796],[538.12,1.38375682],[538.27,1.38375682],[538.34,1.38375682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555605005,[[537.27,0.9242565],[536.81,1.94232558],[536.69,1.39238387],[536.52,1.67086064],[536.42,2.84278373]],[[537.72,1.32170638],[537.75,0.90981975],[538.18,1.38375682],[538.29,0.91037752],[538.31,0.95155972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555621315,[[537.27,0.9242565],[536.84,3.33471849],[536.67,2.59592617],[536.56,2.84278373],[536.4,2.84278373]],[[538.41,1.32374128],[538.45,1.94161215],[538.46,1.38375682],[538.57,0.91050185],[538.67,1.38375682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555682366,[[537.27,0.9242565],[537.18,1.39238387],[537.04,1.67086064],[536.98,1.94187398],[536.96,2.84278373]],[[538.06,1.32216659],[538.14,2.31312484],[538.3,1.38375682],[538.37,1.38375682],[538.51,1.66050818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555707889,[[537.27,0.9242565],[537.05,1.39238387],[536.94,0.92137625],[536.93,1.67086064],[536.86,2.84278373]],[[538.05,1.32324239],[538.06,1.32319217],[538.08,1.38375682],[538.22,1.38375682],[538.27,0.92218296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555766126,[[537.27,0.9242565],[537.0,1.39238387],[536.94,0.92137625],[536.86,3.61308685],[536.77,2.84278373]],[[537.98,2.70826732],[538.14,1.38375682],[538.22,1.38375682],[538.36,1.66050818],[538.45,2.82517017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555827388,[[537.27,0.9242565],[536.94,0.92137625],[536.87,1.39238387],[536.77,1.94249724]],[[537.72,1.32606811],[538.13,1.38375682],[538.14,1.94249724],[538.21,1.38375682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555850205,[[537.27,0.9242565],[537.01,1.39238387],[536.94,0.92137625],[536.89,1.67086064],[536.82,2.84278373]],[[537.65,1.32669379],[537.82,1.38375682],[537.83,0.92125409],[537.96,1.38375682],[538.02,1.38375682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555918559,[[537.27,0.9242565],[537.04,1.94172049],[522.24,16.7334578]],[[537.98,0.93020446],[538.31,0.90947955],[538.45,0.82808606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726555937773,[[537.27,0.9242565],[537.14,1.39393557],[537.04,1.94172049],[536.98,1.67272269],[536.88,2.8459518]],[[537.96,1.32653799],[538.15,1.39335585],[538.16,0.9141279],[538.35,1.39335585],[538.44,1.39335585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556000818,[[537.27,0.9242565],[537.19,1.39393557],[537.06,1.94176563],[537.05,1.67272269],[536.95,2.8459518]],[[538.1,1.32552813],[538.12,2.33208238],[538.29,1.39213072],[538.37,1.39213072],[538.52,1.67055686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556029538,[[537.27,0.9242565],[537.12,1.39393557],[536.98,1.67272269],[536.94,0.92137625],[536.93,1.94196429]],[[538.03,1.32513451],[538.06,1.39213072],[538.08,0.92518628],[538.21,1.39213072],[538.29,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556086565,[[536.75,1.39393557],[536.67,2.8675447],[536.61,1.67272269],[536.53,2.8459518],[536.39,2.84589474]],[[537.82,1.32551237],[537.86,0.92568824],[537.88,1.39213072],[538.05,3.33529683],[538.12,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556103877,[[536.76,2.30133831],[536.7,1.94222621],[536.58,1.67272269],[536.48,2.8459518],[536.31,2.84589474]],[[538.31,1.39213072],[538.37,2.88039167],[538.52,1.39213072],[538.61,1.39213072],[540.4,5.30422109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556170422,[[537.0,0.90935494],[536.99,1.39393557],[536.85,1.67272269],[536.77,2.8459518],[536.63,2.84589474]],[[537.86,1.32507428],[537.93,1.39213072],[538.1,2.33867049],[538.17,1.39213072],[538.32,1.67055686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556218367,[[537.15,0.91996748],[537.12,1.39393557],[537.0,1.67272269],[536.92,2.8459518],[536.89,1.94247014]],[[537.79,1.32421317],[537.94,1.39213072],[538.08,1.39213072],[538.15,1.39213072],[538.27,1.67055686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556247492,[[537.17,1.39393557],[537.16,0.90983454],[537.04,1.67272269],[536.96,4.78794318],[536.83,2.84589474]],[[537.93,1.32517705],[537.94,0.95073433],[538.06,1.39213072],[538.21,1.39213072],[538.28,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556315133,[[537.17,2.34429809],[537.04,1.67272269],[537.01,1.94184689],[536.96,2.8459518],[536.83,2.84589474]],[[537.8,1.32734683],[537.99,1.39213072],[538.14,2.34276998],[538.21,1.39213072],[538.95,2.84226689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556331842,[[537.21,1.39393557],[537.09,1.67272269],[537.02,2.8459518],[537.01,1.94184689],[536.9,2.84589474]],[[537.83,1.32736848],[537.96,2.3334755],[538.1,1.39213072],[538.16,1.39213072],[538.28,1.67055686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556384291,[[537.18,1.39393557],[537.05,1.67272269],[537.04,2.86400912],[536.97,2.8459518],[536.84,2.84589474]],[[537.87,1.32707747],[538.0,0.9362335],[538.01,1.39213072],[538.16,1.39213072],[538.23,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556416013,[[536.88,2.8810399],[536.83,1.39393557],[536.61,1.67272269],[536.47,2.8459518],[536.26,2.84589474]],[[538.12,1.32671578],[538.13,0.93602318],[538.38,1.39213072],[538.49,1.94181981],[538.64,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556476753,[[537.12,1.39393557],[537.07,1.94168437],[537.02,0.94368029],[537.0,1.67272269],[536.92,2.8459518]],[[537.93,1.32626856],[538.09,1.39213072],[538.18,0.93818553],[538.24,1.39213072],[538.31,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556499158,[[536.98,2.86352354],[536.9,1.39393557],[536.74,1.67272269],[536.65,2.8459518],[536.5,2.84589474]],[[537.98,1.32648711],[538.1,2.33262904],[538.29,1.39213072],[538.37,1.39213072],[540.17,2.12894477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556569618,[[536.76,1.39393557],[536.64,1.67272269],[536.62,2.87449167],[536.57,2.8459518],[536.45,2.84589474]],[[537.69,1.32802811],[537.71,2.34218451],[537.85,1.39213072],[537.91,1.39213072],[538.03,1.67055686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556616867,[[536.47,2.89655305],[536.34,1.39393557],[536.15,1.67272269],[536.03,2.8459518],[535.93,0.92324224]],[[537.76,1.3920075],[537.91,2.88143932],[537.98,1.39213072],[538.09,1.39213072],[538.4,2.84226689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556640189,[[536.35,4.267134],[536.23,1.67272269],[536.15,2.8459518],[536.04,2.84589474],[535.86,2.8459518]],[[537.34,1.32746113],[537.6,1.3920075],[537.73,1.94419744],[537.74,2.22169051],[537.93,1.67055686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556702141,[[536.55,1.94333792],[536.48,1.39393557],[536.27,1.67272269],[536.15,2.8459518],[535.96,2.84589474]],[[537.87,2.71808754],[537.96,1.94368164],[538.11,2.32246926],[538.22,1.39213072],[538.42,1.67055686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556712249,[[536.57,3.33749056],[536.4,1.67272269],[536.35,0.94352305],[536.3,2.8459518],[536.14,2.84589474]],[[537.53,1.32608688],[537.78,1.3920075],[537.79,0.92289806],[537.96,1.94368164],[537.98,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556788193,[[536.8,1.94147675],[536.64,0.94128453],[536.36,1.39393557],[536.03,1.67272269],[535.83,2.8459518]],[[538.25,1.32717432],[538.46,1.94209072],[538.76,1.3920075],[539.15,1.39213072],[539.33,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556804708,[[537.08,1.39393557],[536.94,1.67272269],[536.88,2.85793776],[536.85,2.8459518],[536.72,2.84589474]],[[538.0,1.32660685],[538.01,0.92098903],[538.24,1.3920075],[538.28,0.91569064],[538.41,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556869658,[[537.07,2.30711645],[536.94,1.94199138],[536.9,1.67272269],[536.8,2.8459518],[536.65,2.84589474]],[[538.11,1.32673858],[538.12,0.94515709],[538.21,1.3920075],[538.4,1.39213072],[538.43,0.92769532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556920496,[[537.23,2.33289878],[537.09,1.9414948],[537.08,1.67272269],[536.99,2.8459518],[536.85,2.84589474]],[[538.3,1.32687157],[538.37,2.32631339],[538.55,1.39213072],[538.56,1.94136844],[538.63,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556946917,[[537.35,2.32249376],[537.21,1.67272269],[537.12,4.78736537],[536.78,2.8459518]],[[538.24,2.30077948],[538.4,1.39213072],[538.48,1.39213072],[538.62,1.67055686],[540.09,2.13404235]]]
["bitfinex-derivatives","BNBF0:USTF0",1726556970241,[[537.4,1.39393557],[537.27,2.60126757],[537.18,2.8459518],[537.16,1.94125112],[537.06,2.84589474]],[[538.3,1.32677706],[538.34,1.3920075],[538.5,1.39213072],[538.57,1.39213072],[538.79,2.84226689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557030590,[[537.22,1.39393557],[537.17,1.94112479],[537.12,0.90739578],[537.05,1.67272269],[536.95,2.8459518]],[[538.36,1.32678869],[538.41,1.3920075],[538.57,2.86638241],[538.61,1.39213072],[538.7,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557066523,[[536.26,1.94305762],[536.22,1.84295494],[536.17,1.39393557],[535.9,0.93745353]],[[538.26,1.94279547],[538.27,2.26953109],[538.56,1.3275457],[538.61,1.3920075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557117468,[[536.84,2.84938923],[536.58,1.39393557],[536.29,1.67272269],[536.11,2.8459518],[535.83,2.84589474]],[[538.18,1.32714694],[538.21,0.93717393],[538.48,2.86425828],[538.56,1.3920075],[538.9,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557178714,[[537.0,1.39393557],[536.89,1.94251532],[536.86,1.67272269],[536.77,2.8459518],[535.54,5.66096056]],[[537.92,1.32744175],[538.09,2.31882572],[538.25,1.39213072],[538.33,1.39213072],[538.47,1.67055686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557201629,[[536.91,1.94224428],[536.89,0.91956583],[536.59,1.39393557],[536.35,1.67272269],[536.2,2.8459518]],[[538.28,1.3273655],[538.36,3.33398985],[538.47,0.94235648],[538.5,0.91372416],[538.65,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557278091,[[536.87,1.94245207],[536.85,0.95267757],[536.56,1.39393557],[536.35,0.94478527],[536.31,1.67272269]],[[537.93,1.32726087],[538.41,2.8608037],[538.52,1.3920075],[538.71,0.92312697],[538.81,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557281692,[[536.87,1.94245207],[536.85,0.95267757],[536.61,1.39393557],[536.37,1.67272269],[536.35,0.94478527]],[[538.31,1.32726047],[538.41,2.8608037],[538.71,0.92312697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557348641,[[536.65,2.87727071],[536.37,0.94236846],[535.92,2.8459518]],[[538.44,2.88586751],[538.87,1.3920075],[538.98,0.93084202],[539.2,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557385865,[[537.08,1.39393557],[536.91,1.67272269],[536.81,2.8459518],[536.8,1.94148578],[536.67,0.94916356]],[[538.61,1.32631995],[538.73,1.3920075],[538.74,1.94098946],[538.93,1.39213072],[539.03,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557433994,[[537.18,1.39393557],[537.09,0.94491757],[536.99,1.67272269],[536.88,2.8459518],[536.7,2.84589474]],[[538.45,1.32668344],[538.55,1.3920075],[538.6,1.94109772],[538.71,0.93897454],[538.77,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557493052,[[536.95,2.85547388],[536.88,1.39393557],[536.72,1.67272269],[536.62,2.8459518],[536.46,2.84589474]],[[538.27,1.66869289],[538.35,1.3920075],[538.47,2.88972352],[538.54,1.39213072],[538.63,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557508359,[[536.82,2.85784931],[536.75,1.39393557],[536.57,1.67272269],[536.45,2.8459518],[536.28,0.93780295]],[[538.11,1.32713702],[538.42,1.9420275],[538.48,0.90771157],[538.53,1.3920075],[539.15,2.84226689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557571816,[[536.95,1.39393557],[536.82,2.88833373],[536.79,1.67272269],[536.69,2.8459518],[536.54,2.84589474]],[[537.9,1.32602127],[537.98,1.3920075],[538.0,0.92813296],[538.17,3.33471832],[538.26,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557593128,[[536.79,2.31787024],[536.69,1.94294913],[536.62,1.67272269],[536.51,2.8459518],[536.35,2.84589474]],[[537.81,1.32596948],[537.95,1.3920075],[538.14,1.94305762],[538.15,1.39213072],[540.24,2.13097736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557661968,[[536.79,1.39393557],[536.66,2.61933891],[536.57,2.8459518],[536.53,1.94355499],[536.24,2.8459518]],[[537.64,1.32544967],[537.74,1.3920075],[537.82,0.94429084],[537.9,1.39213072],[537.93,1.9435369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557678276,[[536.77,2.33766832],[536.65,1.67272269],[536.57,2.8459518],[536.46,1.94364545],[536.23,0.92457161]],[[537.64,1.32509151],[537.66,2.30895186],[537.81,1.39213072],[537.83,1.94379925],[537.88,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557739033,[[536.33,2.88478124],[536.29,1.39393557],[535.99,2.8459518]],[[537.7,1.94431511],[537.74,0.94650327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557770150,[[536.57,2.3301222],[536.44,1.67272269],[536.36,4.78964249],[536.29,0.92745508],[535.19,4.22335622]],[[537.72,1.32478847],[537.86,1.3920075],[537.87,1.94413408],[538.02,1.39213072],[538.64,2.83255435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557828602,[[536.31,1.94430606],[536.2,1.39393557],[536.05,0.90816896],[536.02,1.67272269],[535.91,2.8459518]],[[537.64,1.32524433],[537.69,1.94435132],[537.7,1.3920075],[537.91,1.39213072],[538.01,1.39213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557888341,[[536.49,2.34340701],[536.36,1.67272269],[536.27,2.8459518],[536.26,1.94442375],[536.14,2.84589474]],[[537.36,1.32576072],[537.46,1.3920075],[537.48,0.93057881],[537.62,1.39213072],[537.64,1.94467728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557930987,[[536.54,0.91282098],[536.53,1.39393557],[536.39,1.67272269],[536.31,2.8459518],[536.28,1.94460484]],[[537.39,1.32587526],[537.4,0.93858258],[537.45,1.3920075],[537.61,1.39213072],[537.64,1.94467728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557971519,[[536.48,1.39393557],[536.34,1.67272269],[536.26,2.8459518],[536.22,2.88779676],[536.13,2.84589474]],[[537.21,1.32415501],[537.37,1.3920075],[537.38,0.94015264],[537.53,1.39213072],[537.58,1.94476785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726557998448,[[536.51,2.34610381],[536.38,1.67272269],[536.3,2.8459518],[536.17,2.84589474],[535.77,2.8459518]],[[537.11,1.32379114],[537.33,2.31765374],[537.48,1.39213072],[537.56,1.39213072],[538.5,2.8447682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558059588,[[536.19,1.94473162],[534.01,4.2250322],[531.48,11.16906237],[531.1,0.67878599],[530.97,5.43364991]],[[537.63,1.66697508],[537.74,1.94450524],[538.34,11.68482417],[541.0,14.12752685],[542.88,11.13957184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558100418,[[536.4,1.66902167],[536.32,2.83965493],[536.29,2.86628123]],[[537.41,1.32476479],[537.44,2.32070119],[537.59,1.38713216],[537.62,1.94464106],[538.4,2.8320615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558144036,[[536.4,1.39085139],[536.29,0.9256601],[536.25,1.66902167],[536.18,1.94474068],[536.16,2.83965493]],[[537.34,1.3249092],[537.36,0.92668365],[537.57,1.38713216],[537.63,1.94473162],[537.75,2.33929363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558206689,[[536.25,1.39085139],[536.1,2.89511721],[536.08,1.66902167],[535.98,2.83965493],[535.81,2.83965493]],[[537.14,1.32481325],[537.5,1.38713216],[537.56,1.94474973],[537.7,2.32562168],[537.97,1.6645586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558225302,[[536.47,2.33954952],[536.24,2.84698873],[536.18,1.94467728],[536.11,2.84698873]],[[537.23,1.32554771],[537.24,0.91189058],[537.52,1.39025994],[537.68,1.39025994],[537.76,1.39025994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558290860,[[536.82,1.39143094],[536.7,1.66971713],[536.62,2.84083818],[536.5,2.84083818],[536.11,2.84083818]],[[537.69,1.32611112],[537.78,1.3884383],[537.79,0.92495765],[537.93,1.3884383],[538.0,1.3884383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558308667,[[536.83,0.91463641],[536.81,1.39143094],[536.67,1.66971713],[536.58,4.78414897],[536.44,2.84083818]],[[537.68,1.32707017],[537.77,0.95183187],[537.78,1.3884383],[537.95,1.3884383],[537.97,1.94335601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558376121,[[536.99,1.39143094],[536.98,0.93351346],[536.87,1.66971713],[536.79,2.84083818],[536.68,4.783941]],[[537.63,1.32644659],[537.79,2.30288718],[537.93,1.3884383],[537.99,1.3884383],[538.11,1.66612596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558392639,[[536.98,2.31415664],[536.85,1.66971713],[536.78,2.84083818],[536.68,1.94310282],[534.27,2.37390942]],[[537.72,1.32631836],[537.79,2.3339485],[537.94,1.3884383],[538.01,1.3884383],[539.31,6.18932737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558459002,[[537.0,2.34056806],[536.76,1.94265086]],[[537.92,1.3884383],[538.61,2.8347282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558479923,[[536.74,1.39143094],[536.69,1.94291297],[536.58,0.92988655],[536.57,1.66971713],[536.47,2.84083818]],[[537.92,1.3884383],[538.05,2.86062562],[538.11,1.3884383],[538.2,1.3884383],[538.36,1.66612596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558540253,[[536.97,1.39143094],[536.84,1.66971713],[536.76,1.94264183],[536.75,2.84083818],[536.63,2.84083818]],[[537.79,1.32758758],[537.89,2.30281167],[538.05,1.3884383],[538.12,1.3884383],[538.25,0.94877277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558585591,[[536.98,2.32802446],[536.85,1.66971713],[536.76,2.84083818],[536.75,1.94281354],[536.01,2.84083818]],[[537.74,1.32686114],[537.94,1.3884383],[538.1,1.3884383],[538.15,1.94288586],[538.3,1.66612596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558620109,[[536.91,1.39143094],[536.81,2.85300003],[536.63,2.84083818]],[[537.76,1.32652216],[538.02,1.3884383],[538.22,3.33097169],[538.32,1.3884383],[540.38,2.13300945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558678168,[[536.96,1.39143094],[536.82,1.66971713],[536.75,2.87595501],[536.74,2.84083818],[536.61,2.84083818]],[[537.83,1.32640789],[537.93,1.3884383],[538.09,1.3884383],[538.17,1.3884383],[538.26,0.92821258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558701372,[[537.06,0.94877467],[536.93,1.39143094],[536.85,1.94228945],[536.74,1.66971713],[536.63,2.84083818]],[[537.95,1.326877],[538.2,1.3884383],[538.23,0.92246114],[538.42,1.3884383],[538.52,1.3884383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558743307,[[537.17,1.39143094],[537.01,1.66971713],[536.96,1.94186495],[536.92,3.75406587],[536.77,2.84083818]],[[538.54,1.66773243],[538.62,1.3884383],[538.64,1.94122405],[538.75,0.93654849],[538.8,1.3884383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558773827,[[537.33,1.39143094],[537.2,1.66971713],[537.14,1.94093533],[537.11,2.84083818],[533.6,2.3657623]],[[538.31,1.32648836],[538.38,1.3884383],[538.4,0.91147884],[538.54,1.3884383],[538.61,3.32958114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558837685,[[537.04,1.94160312],[537.01,1.39143094],[536.91,0.91044034],[536.88,0.9404607],[536.85,1.66971713]],[[538.11,0.91747211],[538.34,1.3884383],[538.44,1.94174757],[538.53,1.3884383],[539.03,2.8347282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558853490,[[537.3,1.39143094],[537.16,1.66971713],[537.11,0.93320327],[537.08,4.78213442],[536.94,2.84083818]],[[538.19,1.32638595],[538.47,1.3884383],[538.59,2.87938724],[538.64,1.3884383],[540.17,5.67689478]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558923141,[[537.2,1.39143094],[537.14,2.86848508],[537.07,1.66971713],[536.98,2.84083818],[536.85,2.84083818]],[[538.23,1.32670601],[538.32,2.30155692],[538.48,1.3884383],[538.51,1.94141357],[538.77,2.8347282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558934743,[[537.29,1.39143094],[537.16,1.66971713],[537.14,2.86848508],[537.08,2.84083818],[536.96,2.84083818]],[[538.04,1.32667161],[538.24,1.3884383],[538.39,1.3884383],[538.46,1.3884383],[538.59,1.66612596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726558992191,[[537.32,2.31842332],[537.19,1.66971713],[537.13,1.941206],[537.1,2.84083818],[536.97,2.84083818]],[[538.32,1.32643434],[538.47,1.3884383],[538.61,2.87111627],[538.63,1.3884383],[540.31,2.12743514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559055034,[[537.49,2.32559992],[537.37,1.66971713],[537.29,2.84083818],[537.28,1.94043028],[536.95,0.94716805]],[[538.64,1.66730523],[538.78,1.3884383],[538.89,0.83031891],[538.9,1.94053848],[540.41,8.13800397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559079350,[[537.54,1.39143094],[537.45,2.87324436],[537.37,1.66971713],[537.26,2.84083818],[537.09,2.84083818]],[[538.51,1.32592745],[538.65,2.33198518],[538.86,1.3884383],[538.9,1.94053848],[539.13,1.66612596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559138495,[[537.6,100.0],[537.59,1.39143094],[537.45,0.93314763],[537.44,1.66971713],[537.42,1.94046634]],[[538.42,1.32607807],[538.56,1.3884383],[538.74,1.3884383],[538.82,1.3884383],[540.09,2.13216963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559156101,[[537.61,1.39143094],[537.6,100.0],[537.48,1.66971713],[537.45,0.93314763],[537.4,2.84083818]],[[538.46,1.32603407],[538.54,1.3884383],[538.7,1.3884383],[538.77,1.3884383],[538.99,2.8347282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559211441,[[538.0,100.0],[537.79,0.92160505],[537.41,1.93972725],[537.36,0.95105869],[537.25,1.39143094]],[[538.77,1.66735185],[538.79,2.88124561],[538.89,1.3884383],[539.08,1.3884383],[539.17,1.3884383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559263065,[[537.58,1.39143094],[537.47,2.87335813],[537.43,1.66971713],[537.33,2.84083818],[537.19,2.84083818]],[[538.67,1.30156097],[538.85,2.31165038],[538.98,1.93990746],[539.02,1.3884383],[539.11,1.3884383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559294591,[[537.75,1.39143094],[537.59,3.60943537],[537.5,2.84083818],[537.36,2.84083818],[537.14,2.84083818]],[[538.66,1.30118904],[538.68,0.93688595],[538.93,1.3884383],[539.05,1.93996154],[539.11,1.3884383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559355233,[[537.98,1.39143094],[537.84,1.66971713],[537.81,1.93886268],[537.78,0.93290694],[537.75,2.84083818]],[[538.93,1.30082216],[539.02,1.3884383],[539.19,1.3884383],[539.21,1.93899772],[541.08,3.17119742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559379244,[[537.93,1.39143094],[537.81,1.93886268],[537.78,0.93290694],[537.76,1.66971713],[537.65,2.84083818]],[[539.01,1.30081082],[539.02,2.33860533],[539.22,1.3884383],[539.32,1.3884383],[539.33,0.94933397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559427986,[[538.08,1.38492034],[537.94,1.66190441],[537.86,2.8275457],[537.85,1.93889869],[537.73,2.8275457]],[[538.83,1.30075603],[538.95,0.91733054],[538.96,1.39152281],[539.12,1.39152281],[539.2,1.39152281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559462297,[[537.66,2.8474195],[537.12,0.90885465],[533.82,4.31755669],[531.63,11.12388114],[531.3,0.67878599]],[[538.96,1.30126982],[539.02,2.88166862],[539.56,0.91238165],[541.41,10.789052],[541.89,5.89889039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559522736,[[537.67,1.38490832],[537.53,1.66188998],[537.44,2.82752115],[537.43,1.94027701],[537.3,2.82752115]],[[538.55,1.30170203],[538.59,1.38744681],[538.75,1.38744681],[538.83,1.38744681],[538.89,1.94027701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559539355,[[537.63,2.29198221],[537.49,1.66188998],[537.48,1.94006969],[537.4,2.82752115],[537.27,2.82752115]],[[538.58,1.30146091],[538.6,0.92842554],[538.78,1.38744681],[538.95,1.38744681],[538.98,1.94009673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559611006,[[537.47,2.8835778],[537.32,1.38490832],[537.12,1.66188998],[537.0,2.82752115],[536.81,2.82752115]],[[538.66,1.30161254],[538.84,1.38744681],[538.93,2.85773193],[539.07,1.38744681],[539.18,1.38744681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559620314,[[537.12,2.88066302],[537.09,1.38490832],[536.92,1.66188998],[536.82,2.82752115],[536.72,0.92578487]],[[538.44,1.30187766],[538.45,0.93795281],[538.72,1.94062866],[538.75,1.38744681],[538.92,0.83056747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559680754,[[537.58,1.38490832],[537.43,1.94027701],[537.41,1.66188998],[537.39,0.93556174],[537.31,2.82752115]],[[538.5,1.30158326],[538.51,0.932578],[538.69,1.38744681],[538.89,4.24812085],[538.98,1.38744681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559705582,[[537.71,2.32957102],[537.59,1.66188998],[537.51,2.82752115],[537.47,1.94028602],[537.2,2.82752115]],[[538.55,2.31186607],[538.89,0.9205052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559773727,[[537.5,1.38859121],[537.32,1.66630946],[537.21,2.8350404],[537.03,2.8350404],[536.17,2.8350404]],[[538.6,1.30162488],[538.71,2.33206169],[538.92,1.39139196],[539.03,1.39139196],[539.21,1.66967035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559827568,[[537.33,2.85414847],[533.44,4.32279929],[531.57,11.12783201],[531.16,0.68105114],[530.11,10.31783433]],[[538.63,1.301591],[538.87,2.89132758],[539.41,0.9207838],[539.92,11.62430749],[541.87,4.81410853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559845790,[[537.33,2.85414847],[533.66,4.32279929],[532.36,11.12042374],[531.79,0.68105114],[530.12,5.55298146]],[[538.78,1.30147646],[538.97,1.94015982],[540.8,11.62348198],[541.04,11.97512904],[541.65,4.81410853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559877509,[[537.68,1.38798066],[537.49,2.86117874]],[[538.79,1.3014326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559924449,[[537.63,1.38798066],[537.49,1.6655768],[537.45,2.85052302],[537.4,2.83379386],[537.26,2.83379386]],[[538.45,1.30157458],[538.68,1.39178637],[538.85,1.39178637],[538.86,1.94013278],[538.93,1.39178637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726559982793,[[537.53,1.38798066],[537.33,2.60986806],[537.21,2.83379386],[537.03,2.83379386],[536.74,2.83379386]],[[538.75,1.39178637],[538.76,0.93873107],[538.98,1.39178637],[539.09,1.39178637],[539.28,1.67014365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560006914,[[537.7,2.32507422],[537.55,1.66639706],[537.46,2.83518945],[537.31,2.83518945],[537.16,0.91032124]],[[538.61,1.30143479],[538.62,0.9065147],[538.68,1.39227534],[538.86,1.39227534],[538.94,1.39227534]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560057155,[[537.91,1.38866422],[537.9,0.93968193],[537.78,1.66639706],[537.71,2.83518945],[537.59,2.83518945]],[[538.85,1.30087184],[539.01,1.39227534],[539.07,0.9302155],[539.16,1.39227534],[539.22,1.39227534]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560120596,[[537.62,0.94637223],[537.61,1.38564285],[537.36,1.66277143],[537.2,2.82902083],[536.97,2.82902083]],[[538.73,1.30068107],[539.03,1.93907875],[539.17,2.32978223],[539.47,1.38823327],[539.6,0.91538193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560142812,[[537.75,1.9389347],[537.63,0.91751716],[537.62,0.94637223],[537.48,1.38564285],[537.19,1.66277143]],[[539.1,1.30067187],[539.18,2.84626656],[539.33,1.38823327],[539.67,1.38823327],[539.83,1.38823327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560200454,[[538.16,2.29304682],[538.03,1.66277143],[537.96,2.82902083],[537.84,2.82902083],[537.66,2.82902083]],[[538.86,1.30070591],[538.93,1.38823327],[539.07,1.38823327],[539.12,2.84972068],[539.34,2.83430959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560213163,[[538.09,2.3012116],[537.95,1.66277143],[537.87,2.82902083],[537.74,2.82902083],[537.53,2.82902083]],[[538.83,1.30069415],[538.97,1.38823327],[539.12,2.84972068],[539.14,1.38823327],[539.78,2.83430959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560287713,[[538.28,1.38564285],[538.13,2.60823788],[538.04,4.76684885],[537.67,2.82902083],[535.27,8.10054128]],[[539.25,1.29990686],[539.33,1.38823327],[539.41,2.84250551],[539.51,1.38823327],[539.59,1.38823327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560303232,[[538.09,1.93763021],[538.08,1.38564285],[538.04,0.91068447],[537.87,1.66277143],[537.74,2.82902083]],[[539.85,1.64006687],[539.86,1.38823327],[540.0,2.87883139],[540.11,1.38823327],[540.22,1.38823327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560365777,[[537.61,1.3727741],[537.45,1.64732892],[537.39,1.93957409],[537.35,2.80274712],[536.45,2.80274712]],[[538.89,2.31982796],[539.06,1.93965517],[539.08,1.38173626],[539.16,0.9208573],[539.17,1.38173626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560396897,[[537.26,2.87697195],[536.95,1.3727741],[536.72,1.64732892],[536.59,2.80274712],[536.37,2.80274712]],[[538.68,1.30121665],[538.75,2.86510874],[539.01,1.38173626],[539.28,2.32854463],[539.4,1.38173626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560436623,[[537.05,2.86061419],[536.85,1.3727741],[536.52,1.64732892],[536.51,0.94968649],[536.31,2.80274712]],[[538.83,1.30086844],[538.88,2.8534313],[539.41,0.93028239],[539.47,1.38173626],[539.87,1.38173626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560458937,[[537.07,2.8902967],[536.68,1.37045143],[536.53,0.93689768],[536.34,1.64454171],[536.14,2.798005]],[[539.7,2.56767997],[539.93,4.25004718],[540.32,1.37808287],[540.51,1.37808287],[541.05,2.81358587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560515679,[[537.85,1.38214641],[537.7,1.6585757],[537.61,2.82188227],[537.47,2.82188227],[537.46,1.93915079]],[[539.15,1.30024532],[539.21,2.85702024],[539.44,1.38941561],[539.55,0.92669817],[539.61,1.38941561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560571733,[[538.17,1.38214641],[538.02,4.53607294],[537.93,2.82188227],[537.79,2.82188227],[537.57,2.82188227]],[[539.56,1.29932555],[539.63,2.84849256],[539.8,1.38941561],[539.97,0.83028226],[539.98,1.38941561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560595152,[[537.21,2.8494026],[537.18,1.37245027],[536.91,1.64694032],[536.75,2.80208597],[536.67,0.93562152]],[[539.36,1.30023172],[539.49,1.93889869],[539.56,0.94094196],[539.76,1.38289803],[539.91,0.90469126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560651696,[[538.17,1.37245027],[538.01,2.86148949],[538.0,1.64694032],[537.89,2.80208597],[537.73,2.80208597]],[[539.6,1.29945201],[539.64,1.38289803],[539.67,2.8442513],[539.84,1.38289803],[539.94,1.38289803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560676317,[[538.08,1.93727964],[538.03,1.37245027],[538.01,0.92428174],[537.75,1.64694032],[537.57,2.80208597]],[[539.77,1.29880801],[539.89,2.87969556],[540.19,0.93020053],[540.2,0.94726598],[540.31,1.38289803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560728052,[[538.61,1.37245027],[538.45,1.64694032],[538.35,2.80208597],[538.2,2.80208597]],[[539.8,4.25212404],[540.07,1.38289803],[540.23,1.65947764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560747373,[[538.52,0.92800235],[538.51,1.37245027],[538.38,1.93626462],[538.32,1.64694032],[538.21,2.80208597]],[[539.74,1.29891175],[539.82,1.93642624],[539.92,1.38289803],[540.14,1.38289803],[540.24,1.38289803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560812516,[[538.79,1.37245027],[538.64,2.59292883],[538.55,2.80208597],[538.41,2.80208597],[538.2,2.80208597]],[[539.55,1.29891658],[539.74,1.38289803],[539.91,1.38289803],[539.99,1.38289803],[540.14,1.65947764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560829731,[[538.71,2.29249779],[538.55,1.64694032],[538.47,1.93614792],[538.45,2.80208597],[537.05,5.60549424]],[[539.7,1.2989348],[539.73,1.38289803],[539.81,1.93648909],[539.89,0.92568559],[539.92,1.38289803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560914511,[[537.91,1.37245027],[537.62,1.64694032],[537.45,2.80208597],[537.18,2.80208597],[536.76,2.80208597]],[[539.6,2.8523603],[539.76,1.38289803],[540.1,1.38289803],[540.25,1.38289803],[540.54,1.65947764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560959658,[[538.44,1.37245027],[538.3,1.93674954],[538.28,1.64694032],[538.26,0.93949349],[538.19,2.80208597]],[[539.7,1.29913893],[539.73,1.93678547],[539.78,0.92012536],[539.83,1.38289803],[540.01,1.38289803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726560975472,[[538.67,2.29379494],[538.53,1.64694032],[538.44,2.80208597],[538.33,2.86053279],[538.31,2.80208597]],[[539.87,1.38289803],[539.92,2.85349184],[540.03,1.38289803],[540.11,1.38289803],[540.25,1.65947764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561019104,[[538.56,1.37245027],[538.42,1.64694032],[538.34,2.80208597],[538.3,2.84773835],[538.22,2.80208597]],[[539.41,1.29920547],[539.42,0.93272794],[539.71,1.38289803],[539.73,1.93691124],[539.87,1.38289803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561056740,[[538.44,1.37245027],[538.28,1.64694032],[538.19,2.80208597],[538.18,1.93705499],[537.04,4.00392446]],[[539.51,1.29939878],[539.55,2.84955035],[539.56,1.38289803],[539.75,1.38289803],[539.84,1.38289803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561112087,[[537.8,1.37245027],[537.76,2.88123673],[537.67,1.64694032],[537.58,2.80208597],[537.45,2.80208597]],[[539.04,1.30029789],[539.15,1.93887168],[539.21,0.94574472],[539.24,1.38289803],[539.4,1.38289803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561134809,[[538.11,1.37245027],[538.1,0.93489221],[537.95,1.64694032],[537.88,1.93791794],[537.86,2.80208597]],[[539.19,1.29997665],[539.2,0.94889844],[539.37,1.93826874],[539.38,1.38289803],[539.56,1.38289803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561174443,[[537.84,1.37245027],[537.8,1.9383947],[537.64,1.64694032],[537.51,2.80208597],[537.32,2.80208597]],[[539.08,1.30027928],[539.17,2.84852269],[539.28,1.38289803],[539.52,1.38289803],[539.63,1.38289803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561216183,[[538.17,1.38127452],[538.05,1.65752943],[537.98,2.82010216],[537.88,1.93830473],[537.86,2.82010216]],[[539.04,1.30011596],[539.13,1.30013619],[539.21,0.91216688],[539.23,1.38759841],[539.29,1.93825974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561274015,[[538.07,1.38127452],[538.05,0.94044653],[537.93,1.65752943],[537.9,1.93826874],[537.84,2.82010216]],[[539.19,1.30021737],[539.2,2.30615036],[539.31,1.93861966],[539.37,1.38759841],[539.45,1.38759841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561333348,[[538.18,2.3004553],[538.05,1.66117716],[537.97,2.82630837],[537.86,2.82630837],[537.27,2.82630837]],[[538.82,1.30029929],[538.85,0.91224489],[539.06,1.39030629],[539.21,1.39030629],[539.24,1.93867366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561357677,[[537.82,1.3843143],[537.69,1.66117716],[537.6,2.82630837],[537.48,2.82630837],[537.29,2.82630837]],[[538.77,1.30063287],[538.78,0.94581555],[538.99,1.93956508],[539.03,1.39030629],[539.05,2.2452454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561416715,[[537.72,2.31761058],[537.59,1.66246933],[537.5,2.82850684],[537.37,2.82850684],[535.0,8.10054128]],[[538.53,1.30095171],[538.58,1.38991237],[538.66,0.93036229],[538.74,3.33020741],[539.04,2.83773776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561441443,[[537.79,2.30498255],[537.67,1.66246933],[537.6,2.82850684],[537.48,2.82850684],[537.31,2.82850684]],[[538.5,1.30096684],[538.53,1.38991237],[538.55,0.94466109],[538.67,1.38991237],[538.69,1.94027701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561501477,[[537.27,2.85495522],[537.23,1.3853911],[537.05,1.66246933],[536.94,2.82850684],[536.77,2.82850684]],[[538.64,1.30118238],[538.66,1.9407459],[538.73,1.38991237],[538.75,0.92276271],[538.95,1.38991237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561521790,[[537.18,2.8742416],[537.08,1.3853911],[536.9,1.66246933],[536.78,2.82850684],[536.73,0.91134422]],[[538.46,0.92542685],[538.51,1.94114284],[538.75,2.31267508],[539.08,1.38991237],[539.38,2.83773776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561581316,[[537.68,0.9514505],[537.46,2.82850684],[537.37,1.94017785]],[[538.6,1.30086987],[538.7,1.38991237],[538.81,1.9399345],[538.87,1.38991237],[540.55,2.11629208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561597432,[[537.33,1.3853911],[537.17,1.66246933],[537.16,1.94092631],[537.15,0.91737728],[537.07,2.82850684]],[[538.56,1.3011673],[538.7,2.84808881],[538.72,1.38991237],[538.91,1.38991237],[539.0,1.38991237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561653280,[[537.0,1.3853911],[536.91,2.86232221],[536.77,1.66246933],[536.64,2.82850684],[536.42,2.82850684]],[[538.65,1.3011591],[538.66,2.8654803],[538.97,1.38991237],[539.2,0.9262493],[539.23,1.38991237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561700201,[[537.36,1.3853911],[537.35,0.92691307],[537.21,1.66246933],[537.13,2.82850684],[537.1,1.94107066]],[[538.45,1.30143373],[538.51,4.23784377],[538.68,1.38991237],[538.76,1.38991237],[538.91,1.66789484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561734424,[[537.28,2.30777209],[537.14,1.66921503],[537.06,4.78134333],[536.92,2.83998391],[536.48,2.83998391]],[[538.07,1.30146444],[538.08,0.91898922],[538.37,1.39088556],[538.43,1.94132332],[538.52,0.9316369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561797765,[[537.54,1.39101253],[537.41,1.66921503],[537.33,2.83998391],[537.21,2.83998391],[536.21,9.93853949]],[[538.32,1.30066184],[538.36,2.33060426],[538.51,1.39088556],[538.55,1.94087218],[538.58,1.39088556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561814689,[[537.32,0.90664833],[537.31,1.39101253],[537.2,1.94090827],[537.09,1.66921503],[536.96,2.83998391]],[[538.61,1.3008979],[538.65,2.85888971],[538.8,1.39088556],[539.06,1.39088556],[539.18,1.39088556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561857214,[[537.85,1.39101253],[537.84,0.94261978],[537.73,1.66921503],[537.65,2.83998391],[537.54,2.83998391]],[[538.57,1.30100562],[538.62,1.39088556],[538.67,1.94034012],[538.74,0.91940483],[538.76,1.39088556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561893533,[[537.45,2.3034366],[537.29,1.66921503],[537.19,2.83998391],[537.04,2.83998391],[536.79,2.83998391]],[[538.43,1.29998078],[538.53,1.94067375],[538.63,0.92988495],[538.68,1.39088556],[538.87,1.39088556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726561951974,[[537.62,1.39101253],[537.49,1.66921503],[537.41,2.83998391],[537.28,2.83998391],[537.21,1.94070983]],[[538.49,1.30008227],[538.6,2.88102926],[538.61,1.39088556],[538.77,1.39088556],[538.84,1.39088556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562013129,[[537.48,1.39101253],[537.33,2.59687093],[537.24,2.83998391],[537.1,2.83998391],[536.89,2.83998391]],[[538.27,1.29921188],[538.31,2.23400203],[538.38,1.39088556],[538.53,1.94076394],[538.55,1.39088556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562042043,[[537.44,0.93088089],[537.43,1.39100998],[537.27,1.66921197],[537.17,2.83997871],[537.02,2.83997871]],[[538.19,1.29894036],[538.41,1.94138649],[538.59,1.38778049],[538.78,1.38778049],[538.86,1.38778049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562095982,[[537.24,2.32124037],[537.07,1.66921197],[537.0,1.94118795],[536.97,2.83997871],[536.56,2.83997871]],[[538.08,1.29845827],[538.4,3.32898649],[538.6,1.38778049],[538.97,2.83338517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562120102,[[537.25,1.39100998],[537.05,1.66921197],[537.04,1.94131429],[536.93,2.83997871],[536.75,2.83997871]],[[538.53,2.88153567],[538.59,1.38778049],[538.82,1.38778049],[538.92,1.38778049],[539.07,0.94565217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562179248,[[537.7,1.39100998],[537.56,1.66921197],[537.48,2.83997871],[537.39,1.93987142],[536.31,4.32830584]],[[538.81,1.30044133],[538.9,1.93986241],[538.95,1.38778049],[539.02,0.91932788],[539.11,1.38778049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562202569,[[537.89,1.39100998],[537.76,1.66921197],[537.67,2.83997871],[537.54,2.83997871],[537.35,0.93260346]],[[538.62,1.30043033],[538.76,1.38778049],[538.77,0.95052905],[538.81,1.93972725],[538.92,1.38778049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562262017,[[537.83,2.3128437],[537.69,1.66921197],[537.59,2.83997871],[537.45,2.83997871],[537.24,2.83997871]],[[538.53,1.30045739],[538.54,0.91737728],[538.75,1.38778049],[538.87,2.86109964],[538.92,1.38778049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562276830,[[537.72,2.30003143],[537.53,1.66921197],[537.42,2.83997871],[537.25,2.83997871],[536.98,2.83997871]],[[538.59,1.3004742],[538.82,1.93988043],[538.85,1.38778049],[538.87,0.9212913],[539.07,1.38778049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562331151,[[537.66,1.93791794],[537.51,0.94375503],[537.35,1.39100998],[537.12,1.66921197],[536.98,2.83997871]],[[539.5,1.27540714],[539.55,1.93816978],[539.62,0.91366702],[540.09,1.38778049],[540.15,0.83339999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562359967,[[537.87,1.39100998],[537.75,1.93864666],[537.7,1.66921197],[537.63,0.93629451],[537.6,2.83997871]],[[539.24,1.93861066],[539.28,1.38778049],[539.47,2.29330617],[539.56,1.38778049],[539.73,1.66533659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562419123,[[538.12,1.39100998],[537.96,1.66921197],[537.91,0.93244246],[537.87,2.83997871],[537.72,2.83997871]],[[539.01,1.2758563],[539.28,0.93893838],[539.3,1.93861066],[539.31,1.38778049],[539.49,1.38778049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562441041,[[538.08,0.90521015],[538.07,1.39100998],[537.94,1.66921197],[537.9,1.93793593],[537.86,2.83997871]],[[539.34,1.61645244],[539.41,2.84235624],[539.5,1.38778049],[539.65,1.38778049],[539.66,0.83349322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562489287,[[537.92,1.66921197],[537.91,1.93805285],[537.81,2.83997871],[537.64,2.83997871]],[[539.03,1.27576959],[539.31,1.38778049],[539.37,1.93836771],[539.52,1.38778049],[540.91,2.83338517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562557747,[[538.27,0.93209691],[538.07,1.38759348],[537.9,1.93818778],[537.89,1.66511217],[537.78,2.83300336]],[[539.38,1.27551691],[539.44,1.93807084],[539.5,1.3899956],[539.71,1.3899956],[539.81,1.3899956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562579359,[[538.27,0.93209691],[538.1,1.38759348],[538.08,1.93720775],[537.91,1.66511217],[537.8,2.83300336]],[[539.36,1.27516296],[539.37,0.91768538],[539.64,2.85149829],[539.73,1.3899956],[539.95,1.3899956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562637097,[[538.28,1.93700108],[538.27,0.93209691],[538.18,1.38759348],[537.99,1.66511217],[537.88,2.83300336]],[[539.8,0.34072487],[539.82,0.93855538],[539.85,1.3899956],[540.17,1.3899956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562670021,[[538.63,1.38759348],[538.54,0.94571057],[538.49,1.66511217],[538.41,1.93656093],[538.4,2.83300336]],[[539.59,1.27464649],[539.83,1.3899956],[539.89,1.9363993],[540.0,2.32467022],[540.08,1.3899956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562717355,[[538.27,0.93209691],[538.02,1.38759348],[537.95,1.93768415],[537.88,1.66511217],[537.8,2.83300336]],[[539.35,1.27551153],[539.51,1.93758526],[539.58,0.92204251],[539.64,1.3899956],[539.73,0.83342563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562733168,[[538.27,0.93209691],[538.01,1.38759348],[537.98,1.93772012],[537.83,1.66511217],[537.73,0.91474953]],[[539.36,1.27546919],[539.47,1.3899956],[539.51,1.93758526],[539.58,0.92204251],[539.68,1.3899956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562800710,[[537.64,1.38759348],[537.48,2.60357513],[537.38,2.83300336],[537.33,1.93933089],[537.22,2.83300336]],[[539.02,1.27552053],[539.05,2.85771307],[539.18,1.3899956],[539.37,1.3899956],[539.46,1.3899956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562830436,[[537.99,1.38759348],[537.84,1.66511217],[537.62,2.83300336]],[[539.02,1.27590341],[539.18,0.92580208],[539.2,1.3899956],[539.21,1.93907875],[539.36,1.3899956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562880983,[[537.56,0.91821216],[537.46,1.38759348],[537.17,1.66511217],[537.02,0.92507418],[536.99,2.83300336]],[[539.21,1.2757503],[539.27,2.85487337],[539.58,1.3899956],[539.92,1.3899956],[540.08,1.3899956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562937318,[[537.92,1.38759348],[537.78,2.88291067],[537.72,1.66511217],[537.6,2.83300336],[537.41,2.83300336]],[[539.12,1.27585815],[539.19,2.84711403],[539.31,1.3899956],[539.51,0.94964985],[539.54,1.3899956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726562953532,[[538.16,2.32879177]],[[539.43,0.90790205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563010874,[[537.59,2.86304992],[537.54,1.38759348],[537.22,1.66511217],[537.03,2.83300336],[536.73,2.83300336]],[[539.16,1.27336135],[539.33,1.93874566],[539.61,1.3899956],[539.98,1.3899956],[542.19,5.67547552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563036287,[[538.13,1.38759348],[537.99,1.66511217],[537.91,2.83300336],[537.88,0.92003633],[537.78,2.83300336]],[[539.26,1.27573449],[539.27,2.85582181],[539.31,1.3899956],[539.47,1.3899956],[539.54,1.3899956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563093722,[[538.26,2.32035178],[538.14,1.66511217],[538.07,2.83300336],[537.95,2.83300336],[537.57,2.83300336]],[[539.1,1.3899956],[539.22,1.93851167],[539.24,1.3899956],[539.3,1.3899956],[540.71,2.11597939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563117044,[[538.31,1.38759348],[538.19,1.66511217],[538.17,0.94592839],[538.11,2.83300336],[538.0,2.83300336]],[[539.03,1.27583785],[539.09,1.3899956],[539.24,1.3899956],[539.28,2.88448067],[539.3,1.3899956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563168885,[[537.97,1.38759348],[536.23,5.60549424]],[[539.12,2.86160876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563199399,[[538.13,2.29939092],[538.0,1.66511217],[537.92,2.83300336],[537.79,2.83300336],[537.6,2.83300336]],[[539.05,1.27594892],[539.11,1.3899956],[539.2,2.8500225],[539.26,1.3899956],[539.34,1.3899956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563254943,[[538.24,1.38759348],[538.12,1.66511217],[538.04,2.83300336],[537.92,2.83300336],[535.67,2.38069154]],[[538.92,1.27395987],[538.93,0.93552953],[539.18,1.3899956],[539.22,2.87008793],[539.33,1.3899956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563314402,[[536.05,4.43337056],[533.3,5.70297523],[532.15,11.12958683],[531.95,0.67701667],[530.73,12.80036769]],[[539.49,1.2743592],[539.5,0.90654552],[539.55,1.93775608],[540.04,0.90404227],[540.77,6.91251434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563349528,[[538.49,1.3895545],[538.34,1.66746541],[538.24,2.83700712],[538.09,2.83700712],[533.38,3.1795059]],[[539.35,1.27454411],[539.48,1.38893809],[539.55,2.88555878],[539.67,1.38893809],[539.75,1.38893809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563394759,[[538.45,2.32854949],[538.32,1.66746541],[538.23,2.83700712],[538.11,2.83700712],[537.91,3.7686778]],[[539.32,1.27379538],[539.45,2.32394643],[539.61,1.38893809],[539.68,1.38893809],[539.8,0.83285861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563410886,[[538.64,1.3895545],[538.52,1.66746541],[538.45,3.75143322],[538.34,2.83700712],[538.16,2.83700712]],[[539.4,1.27373445],[539.41,2.29455648],[539.55,1.38893809],[539.62,1.38893809],[539.63,1.93721674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563475734,[[538.28,2.32965093],[538.16,1.66746541],[538.08,2.83700712],[537.95,2.83700712],[537.55,2.83700712]],[[539.23,1.27264182],[539.36,1.93812481],[539.45,2.29377949],[539.6,1.38893809],[539.67,1.38893809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563505554,[[537.97,2.32689228],[537.92,1.93753132],[537.77,1.66746541],[537.7,0.93576195],[537.65,2.83700712]],[[539.63,1.27334174],[539.66,2.8593794],[539.84,1.38893809],[540.07,1.38893809],[540.98,2.83574861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563553885,[[538.22,1.3895545],[538.2,0.94677299],[538.07,1.66746541],[537.98,2.83700712],[537.85,1.93808883]],[[539.14,1.27358796],[539.15,0.94547477],[539.31,1.38893809],[539.47,1.93827774],[539.48,1.38893809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563614336,[[537.88,1.3895545],[537.7,1.66746541],[537.59,3.75112189],[537.42,2.83700712],[537.16,2.83700712]],[[538.96,1.27391923],[539.17,2.32799189],[539.26,1.93867366],[539.38,1.38893809],[539.48,1.38893809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563648658,[[537.85,1.3895545],[537.71,1.93882668],[537.66,1.66746541],[537.65,0.94175619],[537.54,2.83700712]],[[538.96,1.27329182],[539.33,1.38893809],[539.5,2.87514343],[539.55,1.38893809],[539.65,1.38893809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563687390,[[537.44,1.3895545],[537.38,1.939475],[537.25,1.66746541],[537.23,0.91156273],[537.22,0.93875278]],[[539.02,1.27178705],[539.05,2.85372262],[539.2,1.38893809],[539.43,1.38893809],[539.54,1.38893809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563701998,[[537.73,2.29853386],[537.56,1.66746541],[537.45,2.83700712],[537.29,2.83700712],[537.04,2.83700712]],[[539.08,1.27239209],[539.19,1.38893809],[539.21,2.87327877],[539.39,1.38893809],[539.48,1.38893809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563766149,[[538.05,2.30289649],[537.93,1.66746541],[537.86,2.83700712],[537.75,2.83700712],[537.18,2.83700712]],[[538.98,1.27344787],[539.0,1.38893809],[539.14,1.38893809],[539.16,2.88547057],[539.21,1.38893809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563783469,[[537.92,2.29759087],[537.79,1.66746541],[537.72,2.83700712],[537.6,2.83700712],[537.46,2.85036658]],[[538.93,0.34117938],[538.95,1.38893809],[539.02,1.27359361],[539.04,1.93926785],[539.09,1.38893809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563840408,[[537.86,2.30283589],[537.65,1.66746541],[537.63,1.93871866],[537.53,2.83700712],[537.34,2.83700712]],[[539.29,1.27507791],[539.32,4.26230874],[539.56,1.38893809],[539.67,1.38893809],[539.86,0.94333147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563861122,[[537.55,1.3895545],[537.44,2.85018162],[537.37,1.66746541],[537.26,2.83700712],[537.09,2.83700712]],[[539.0,2.88903878],[539.35,1.38893809],[539.54,0.93700129],[539.56,1.38893809],[539.66,1.38893809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563919173,[[537.74,2.29636719],[537.57,1.66746541],[537.46,2.83700712],[537.4,2.85132133],[537.3,2.83700712]],[[538.9,1.27465453],[539.0,1.38893809],[539.07,1.93943897],[539.17,0.94050491],[539.2,1.38893809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726563979426,[[535.44,4.4418359]],[[539.09,1.93931288],[539.84,11.53792257],[541.76,10.75775187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564000737,[[537.99,2.30961423],[537.85,1.66830768],[537.77,2.83844015],[537.65,2.83844015],[534.45,2.38390941]],[[538.8,1.27521218],[538.92,2.33591242],[539.08,1.38936454],[539.09,1.93931288],[539.9,2.83661927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564057889,[[538.57,2.32276202],[538.45,1.66830768],[538.37,2.83844015],[538.26,2.83844015],[538.08,2.83844015]],[[539.46,1.38936454],[539.47,0.94974967],[539.58,1.93757627],[539.6,1.38936454],[539.98,2.83661927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564082702,[[538.59,2.29967601],[538.47,1.66830768],[538.39,2.83844015],[538.28,2.83844015],[538.05,0.90756536]],[[539.22,1.27496962],[539.37,1.38936454],[539.51,1.38936454],[539.58,1.38936454],[540.46,2.83661927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564119027,[[537.98,0.93278323],[537.97,2.32024527],[537.73,1.66830768],[537.57,2.83844015],[537.34,2.83844015]],[[539.24,1.27500708],[539.63,1.93736952],[539.7,1.38936454],[539.76,0.93714073],[543.66,2.11166792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564155353,[[538.21,1.93591455],[537.98,1.3902564],[537.77,1.66830768],[537.64,2.83844015],[537.44,2.83844015]],[[540.08,1.27419282],[540.09,1.93594148],[540.24,0.9263724],[540.41,1.38936454],[540.57,0.83320915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564215096,[[538.54,1.66830768],[538.53,0.91356309],[538.43,2.83844015],[538.26,2.83844015],[538.21,1.93659686]],[[539.93,1.2740149],[539.96,1.27427643],[539.97,0.90613211],[540.26,1.38936454],[540.47,1.38936454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564230816,[[538.47,1.66830768],[538.4,1.93570816],[538.38,2.83844015],[538.31,0.94925216],[538.22,2.83844015]],[[540.07,1.2738502],[540.19,2.86631626],[540.39,1.38936454],[540.51,0.94987259],[540.58,1.38936454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564291267,[[538.96,2.30212909],[538.78,1.65034895],[538.67,2.80788536],[538.62,1.93490993],[538.49,2.80788536]],[[540.16,1.27341998],[540.4,1.93473064],[540.51,1.38253443],[540.73,1.38253443],[541.01,1.65904132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564309081,[[538.92,2.30334654],[538.68,1.93496372],[538.62,2.80788536],[538.44,2.80788536]],[[540.22,1.27354108],[540.28,1.38253443],[540.3,2.87822706],[540.51,1.38253443],[540.61,1.38253443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564366421,[[538.34,1.37529079],[538.24,2.86707151],[538.13,1.65034895],[538.0,2.80788536],[537.97,0.94015329]],[[539.98,1.27425037],[540.0,2.86005923],[540.19,1.38253443],[540.42,0.93169649],[540.44,1.38253443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564430859,[[537.95,1.93765718],[537.93,0.92252085],[537.64,1.37556503],[537.31,1.65067804],[537.11,2.80844528]],[[539.68,1.27492006],[539.69,2.85181003],[540.09,1.3805508],[540.23,0.9418583],[540.48,1.3805508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564447271,[[538.44,1.37556503],[538.28,1.65067804],[538.21,0.93002811],[538.14,2.80844528],[537.99,4.74544636]],[[539.77,1.27452346],[539.88,1.93678547],[539.89,0.93744313],[540.0,1.3805508],[540.19,1.3805508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564503814,[[537.81,1.37556503],[537.64,1.65067804],[537.63,2.84609008],[537.54,2.80844528],[537.38,2.80844528]],[[539.19,1.27588229],[539.22,1.3805508],[539.23,1.93887168],[539.33,0.91465677],[539.42,1.3805508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564526729,[[537.99,0.94043421],[537.97,1.37556503],[537.82,1.65067804],[537.73,2.80844528],[537.59,2.80844528]],[[539.13,0.34112021],[539.14,1.2759833],[539.16,2.87251484],[539.19,1.3805508],[539.37,1.3805508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564584982,[[537.96,2.8708559],[537.89,1.38414319],[537.69,1.66097182],[537.58,2.82595901],[537.39,2.82595901]],[[539.58,1.27496097],[539.72,1.38664338],[539.79,2.84653456],[539.95,1.38664338],[540.05,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564625316,[[538.16,1.38414319],[538.03,1.66097182],[537.96,2.82595901],[537.84,2.82595901]],[[539.34,1.61636122],[539.35,0.90669634],[539.47,1.38664338],[539.49,1.93843069],[539.62,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564662242,[[538.36,1.38414319],[538.34,0.92933995],[538.24,1.66097182],[538.16,2.82595901],[538.04,2.82595901]],[[539.14,1.27540839],[539.16,1.38664338],[539.31,1.38664338],[539.37,1.93810682],[539.38,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564720384,[[537.86,1.38414319],[537.68,1.66097182],[537.58,1.93906975],[537.56,2.82595901],[537.11,2.82595901]],[[538.87,1.27581912],[538.99,2.22375819],[539.09,1.38664338],[539.14,1.9389167],[539.31,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564727385,[[537.39,1.38414319],[537.36,2.88134417],[537.19,1.66097182],[537.07,2.82595901],[536.87,3.77075396]],[[538.85,2.19519443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564806945,[[536.83,1.94168437]],[[538.49,2.87131246],[538.91,0.93376068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564823152,[[537.37,1.38414319],[537.27,0.91744056],[537.13,2.82595901]],[[538.49,2.85359573],[538.82,1.38664338],[538.9,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564885988,[[537.03,1.38414319],[536.85,1.66097182],[536.78,0.92883683],[536.75,2.82595901],[536.58,2.82595901]],[[538.2,1.27515843],[538.21,0.92140391],[538.42,1.94134137],[538.57,1.38664338],[538.64,0.92709881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564935324,[[536.95,1.38414319],[536.73,1.66097182],[536.61,1.94256953],[536.6,2.82595901],[536.4,3.74752034]],[[538.14,1.27443265],[538.29,1.94217201],[538.49,1.38664338],[538.74,1.38664338],[538.86,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564971346,[[536.94,1.38414319],[536.79,1.66097182],[536.7,2.82595901],[536.57,2.82595901],[536.35,2.82595901]],[[537.98,1.2743713],[538.15,2.8586127],[538.22,1.38664338],[538.39,1.38664338],[538.47,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726564986163,[[536.89,1.38414319],[536.76,1.94174757],[536.69,1.66097182],[536.57,2.82595901],[536.38,2.82595901]],[[538.33,0.9382094],[538.56,1.38664338],[538.6,0.93372374],[539.7,2.83106357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565042915,[[537.41,1.38414319],[537.29,1.66097182],[537.21,2.82595901],[537.1,2.82595901],[534.12,2.38573021]],[[538.23,1.27294706],[538.25,0.91946869],[538.28,1.38664338],[538.42,1.38664338],[538.48,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565073144,[[536.95,1.38414319],[536.78,1.66097182],[536.76,2.86190059],[536.68,2.82595901],[536.53,2.82595901]],[[538.26,1.27330752],[538.27,1.94224428],[538.34,0.91089016],[538.42,1.38664338],[538.62,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565124979,[[537.0,2.30890633],[536.93,1.9412421],[536.8,1.66097182],[536.67,2.82595901],[536.49,0.94396952]],[[538.52,1.27353242],[538.58,2.86996958],[538.82,1.38664338],[538.85,0.94241129],[539.06,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565188932,[[537.62,1.38414319],[537.49,1.66097182],[537.41,2.82595901],[537.29,2.82595901],[536.88,2.82595901]],[[538.42,1.2737677],[538.46,2.33398736],[538.61,3.32754263],[538.68,1.38664338],[538.81,1.66397206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565205248,[[537.64,2.29184978],[537.52,1.66097182],[537.44,2.82595901],[537.33,2.82595901],[537.15,2.82595901]],[[538.38,1.27379074],[538.44,1.38664338],[538.51,0.94939647],[538.58,1.38664338],[538.65,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565273501,[[537.63,1.38414319],[537.62,0.9369545],[537.48,1.66097182],[537.39,2.82595901],[537.25,2.82595901]],[[538.6,1.27251732],[538.66,1.94084512],[538.71,1.38664338],[538.85,0.91426566],[538.88,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565285909,[[537.48,0.91779565],[537.47,1.38414319],[537.33,1.66097182],[537.24,2.82595901],[537.17,1.94042126]],[[538.35,1.27249638],[538.53,0.91158989],[538.54,1.38664338],[538.57,1.94078198],[538.7,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565343851,[[537.42,0.91844696],[537.41,1.38414319],[537.26,1.66097182],[537.16,2.82595901],[537.08,0.91593776]],[[538.33,1.27132936],[538.44,1.38664338],[538.52,2.88153087],[538.63,1.38664338],[538.71,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565360770,[[537.43,2.3286924],[537.12,1.94076394]],[[538.36,1.2708257],[538.47,1.38664338],[538.52,2.88153087],[538.67,1.38664338],[538.76,1.38664338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565411106,[[536.91,2.33514412],[536.82,1.94200041],[536.75,1.6719726],[536.64,2.84467561],[536.48,2.84467561]],[[538.03,1.27270704],[538.04,0.90707824],[538.35,1.38717021],[538.42,1.94098044],[538.52,0.94065869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565479562,[[537.33,1.3933105],[537.19,1.94029504]],[[538.67,2.87691059],[538.84,1.38717021],[538.93,1.38717021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565502765,[[537.43,1.3933105],[537.42,0.91792014],[537.27,1.6719726],[537.19,1.94029504],[537.18,2.84467561]],[[538.49,1.27514365],[538.55,1.9408812],[538.64,1.38717021],[538.67,0.9367688],[538.82,1.38717021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565561408,[[537.72,1.3933105],[537.7,0.92017739],[537.56,1.6719726],[537.46,2.84467561],[537.31,2.84467561]],[[538.91,1.27430796],[538.92,0.93178056],[538.93,1.93984439],[539.19,0.94561153],[539.23,1.38717021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565567515,[[537.77,1.3933105],[537.63,2.58836087],[537.54,2.84467561],[537.43,1.93952905],[537.4,2.84467561]],[[538.84,1.27420459],[538.89,1.38717021],[538.92,0.92371937],[538.93,1.93984439],[539.06,1.38717021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565639953,[[537.8,1.3933105],[537.69,0.95044767],[537.67,1.6719726],[537.62,1.93938493],[537.59,2.84467561]],[[539.01,1.27514682],[539.02,0.91833607],[539.03,1.93943897],[539.19,1.38717021],[539.29,0.91561455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565657557,[[537.41,1.3933105],[537.4,0.93704735],[537.28,1.94019588],[537.27,1.6719726],[537.18,2.84467561]],[[538.75,1.61552244],[538.96,1.93995252],[538.97,0.9447761],[539.0,0.8343118],[539.04,1.38717021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565717706,[[537.88,1.3933105],[537.32,0.92248421]],[[538.62,1.27424697],[539.04,1.93950203],[539.05,0.91394355],[540.56,5.28058367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565748429,[[537.95,2.29887414],[537.83,1.6719726],[537.75,2.84467561],[537.64,4.78366433],[537.46,2.84467561]],[[539.12,1.93904274],[539.2,1.38717021],[539.33,0.83493268],[540.11,2.83213918],[540.3,2.83213918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565798973,[[538.09,1.3933105],[537.96,1.6719726],[537.92,0.94201291],[537.89,2.84467561],[537.77,2.84467561]],[[539.02,1.27530856],[539.19,0.90935052],[539.2,1.38717021],[539.23,1.93855667],[539.35,1.38717021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565822188,[[538.2,1.38624856],[538.06,2.60395458],[537.96,2.83025747],[537.82,2.83025747],[537.61,2.83025747]],[[539.15,1.27563569],[539.31,1.93966418],[539.38,2.33670165],[539.55,1.38623556],[540.23,2.83023094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565877614,[[538.17,2.33003495],[538.03,1.66349827],[537.95,2.83025747],[537.82,2.83025747],[537.39,2.83025747]],[[539.06,1.27556758],[539.07,1.38623556],[539.16,1.93857466],[539.23,1.38623556],[540.72,5.66427836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565906029,[[538.23,1.38624856],[538.1,1.66349827],[538.09,0.92088599],[538.02,2.83025747],[537.9,4.76835529]],[[539.15,1.27534617],[539.16,0.92645138],[539.32,1.38623556],[539.33,1.93810682],[539.47,1.38623556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726565963071,[[538.25,1.38624856],[538.11,1.66349827],[538.02,2.83025747],[537.93,1.93810682],[537.89,2.83025747]],[[539.36,3.32437836],[539.53,2.2929319],[539.55,0.92553764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566021013,[[538.37,2.30215694],[538.22,1.66349827],[538.12,2.83025747],[538.06,1.93742345],[537.98,3.7783404]],[[539.18,1.27469932],[539.35,1.38623556],[539.43,2.84772918],[539.52,1.38623556],[539.61,1.38623556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566034839,[[538.28,2.33433149],[538.1,1.66349827],[538.06,1.93742345],[538.01,0.93147255],[534.64,2.38695238]],[[539.43,1.38623556],[539.51,2.86985433],[539.64,1.38623556],[539.74,1.38623556],[541.62,8.06352397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566102494,[[538.56,0.91414666],[538.26,2.83025747]],[[539.43,2.86800997],[539.52,1.38623556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566118000,[[538.07,1.38624856],[537.95,2.85442955],[537.87,1.66349827],[537.74,2.83025747],[537.55,2.83025747]],[[539.28,1.27432983],[539.36,2.88290949],[539.46,1.38623556],[539.7,1.38623556],[539.81,1.38623556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566181748,[[538.22,1.38624856],[538.21,0.94509542],[538.09,1.66349827],[538.01,2.83025747],[537.88,2.83025747]],[[539.28,1.61607493],[539.29,1.38623556],[539.3,1.93855667],[539.44,1.38623556],[539.51,1.38623556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566232304,[[538.22,1.38624856],[538.1,1.66349827],[538.02,2.83025747],[537.91,2.83025747],[537.54,2.83025747]],[[538.98,1.27509627],[539.06,1.38623556],[539.08,2.85249488],[539.21,1.38623556],[539.27,1.38623556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566253821,[[537.75,1.93870066],[535.48,4.44139745],[533.61,0.67701667],[533.55,5.7103036]],[[539.19,2.86560945],[541.0,5.9492158],[541.01,10.70178694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566316258,[[538.26,1.38847508],[538.25,0.90545331],[538.14,1.6661701],[538.06,2.8348033],[537.95,2.8348033]],[[538.86,0.91742333],[539.0,1.3879919],[539.14,3.32645858],[539.21,1.3879919],[539.4,2.83381681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566333669,[[538.24,0.92263399],[538.21,1.38847508],[538.09,1.6661701],[538.01,2.8348033],[537.89,2.8348033]],[[539.14,1.93846668],[539.19,2.31497269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566368997,[[538.16,1.38847508],[538.03,1.6661701],[538.0,0.91883116],[537.95,2.8348033],[537.82,2.8348033]],[[538.88,1.2755757],[539.07,1.3879919],[539.11,2.85478407],[539.23,1.3879919],[539.3,1.3879919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566413037,[[538.17,0.93322203],[538.05,1.6661701],[537.97,2.8348033],[537.92,1.93789996]],[[539.21,1.27533002],[539.33,1.3879919],[539.42,2.88477467],[539.48,1.3879919],[539.55,1.3879919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566469679,[[538.09,1.38847508],[538.08,0.92671603],[537.95,1.6661701],[537.86,2.8348033],[537.81,1.93866466]],[[539.01,1.27552239],[539.11,1.3879919],[539.18,2.85746864],[539.28,1.3879919],[539.35,1.3879919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566492205,[[538.22,2.30333317],[538.09,1.6661701],[538.01,2.8348033],[537.89,2.8348033],[537.7,2.8348033]],[[539.03,1.27548615],[539.04,1.3879919],[539.18,2.85746864],[539.19,1.3879919],[539.26,1.3879919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566566066,[[538.45,2.30874139],[538.33,1.6661701],[538.26,2.8348033],[538.15,0.90645073],[537.97,2.8348033]],[[539.42,1.93772012],[539.44,1.3879919],[539.58,1.3879919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566571261,[[537.82,1.38847508],[537.55,1.6661701],[537.38,2.8348033],[537.11,2.8348033],[536.71,2.8348033]],[[539.45,1.27487394],[539.5,2.84319815],[539.8,1.3879919],[540.04,0.91090139],[540.12,1.3879919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566630389,[[538.66,1.384187],[538.65,0.93262337],[538.53,1.6610244],[538.46,2.82604846],[538.35,2.82604846]],[[539.68,3.00334881],[539.75,0.92270579],[539.83,1.38821901],[539.89,1.38821901],[540.01,1.66586281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566687626,[[538.76,0.90502007],[538.75,1.38612125],[538.63,1.6633455],[538.56,2.82999756],[538.45,2.82999756]],[[539.38,1.27443102],[539.41,0.92160808],[539.52,1.38969291],[539.66,1.38969291],[539.67,1.93668667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566704944,[[538.69,1.38612125]],[[539.54,1.38969291],[539.61,1.93683937],[540.55,2.83728971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566773691,[[538.83,2.33543781],[538.71,1.6633455],[538.64,2.82999756],[538.52,2.82999756],[535.57,2.38333555]],[[539.55,1.2741629],[539.57,0.9397715],[539.69,1.38969291],[539.82,1.93612099],[539.83,1.38969291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566790906,[[538.83,1.38612125],[538.71,1.6633455],[538.63,2.82999756],[538.52,2.82999756],[537.58,5.68935122]],[[539.85,2.30012269],[539.91,1.93577097],[539.99,1.38969291],[540.37,2.83728971],[540.55,2.83728971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566860661,[[538.79,1.38612125],[538.76,2.86690467],[538.56,1.6633455],[538.42,2.82999756],[538.22,0.93799865]],[[540.24,1.2730117],[540.32,1.38969291],[540.36,2.84968112],[540.59,1.38969291],[540.71,1.38969291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566875174,[[539.16,2.2992153],[538.96,1.66057632],[538.84,2.8252861],[538.78,1.93453346]],[[540.37,1.27271842],[540.42,2.86295168],[540.81,1.38646548],[540.9,1.834989],[540.91,0.93355623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566943240,[[540.15,1.3838136],[539.96,1.66057632],[539.85,2.8252861],[539.67,2.8252861],[539.4,2.8252861]],[[541.62,1.93038414],[541.72,1.38646548],[541.73,0.92184014],[541.93,1.38646548],[542.03,1.38646548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726566960159,[[540.59,2.29579987],[540.47,1.66057632],[540.39,2.8252861],[540.28,2.8252861],[540.09,2.8252861]],[[541.48,1.27036574],[541.49,1.38646548],[541.5,0.91198627],[541.62,1.92992023],[541.63,1.38646548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567019399,[[540.34,2.29678367],[540.22,1.66057632],[540.14,2.8252861],[540.03,2.8252861],[539.85,2.8252861]],[[541.27,1.27083242],[541.29,1.38646548],[541.39,2.85484409],[541.43,1.38646548],[541.5,1.38646548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567057933,[[539.2,1.3838136],[539.04,1.66057632],[538.94,2.8252861],[538.78,2.8252861],[538.54,2.8252861]],[[540.87,1.27194054],[540.88,2.87642991],[541.16,0.91205844],[541.42,1.38646548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567103065,[[539.29,1.3838136],[539.19,2.88065126],[539.1,1.66057632],[538.98,2.8252861],[538.8,2.8252861]],[[540.64,1.2722963],[540.66,2.84931911],[540.79,1.38646548],[541.01,1.38646548],[541.12,1.38646548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567162107,[[538.35,1.93539417],[538.31,0.94599804],[538.26,1.3838136],[538.11,1.66057632],[538.01,2.8252861]],[[540.32,1.61397268],[540.53,1.93515202],[540.56,0.83646302],[540.79,1.38646548],[540.98,1.38646548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567210156,[[539.24,1.3838136],[539.07,2.58700608],[538.96,2.8252861],[538.8,2.8252861],[537.44,5.68935122]],[[540.57,2.86279672],[540.62,1.38646548],[540.82,1.38646548],[540.92,1.38646548],[541.91,2.83070035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567247183,[[539.45,1.3838136],[539.42,0.94217414],[539.29,1.66057632],[539.21,1.93304696],[539.19,2.8252861]],[[540.7,1.27217091],[540.81,2.84305988],[540.86,1.38646548],[541.05,1.38646548],[541.1,0.90331015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567270397,[[539.67,1.3838136],[539.57,0.90804639],[539.54,1.66057632],[539.46,2.8252861],[539.34,2.8252861]],[[540.53,1.27224618],[540.67,1.38646548],[540.75,2.84637689],[540.82,1.38646548],[540.89,1.38646548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567330236,[[539.34,1.93269805],[539.15,1.3838136],[538.88,1.66057632],[538.71,2.8252861],[538.45,2.8252861]],[[540.96,1.27179587],[540.98,1.93251917],[541.19,0.92851895],[541.21,0.94451636],[542.01,1.66375857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567372774,[[538.97,2.84661614],[538.79,1.3838136],[538.66,1.66057632],[538.59,2.8252861],[538.52,0.9442902]],[[540.45,1.61310342],[540.49,2.86922281],[540.7,1.38646548],[540.83,0.83604172],[540.86,1.38646548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567410994,[[539.01,2.30810076],[538.99,1.93413922],[538.82,1.66057632],[538.71,2.8252861],[538.53,2.8252861]],[[540.31,1.27275451],[540.43,2.31519588],[540.55,1.93378097],[540.65,1.38646548],[541.51,2.83070035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567471448,[[538.91,1.93430048],[538.74,0.92121783],[538.59,1.3838136],[538.33,1.66057632],[538.2,0.91131126]],[[540.35,1.27301768],[540.42,1.93430048],[540.43,0.90575618],[540.72,1.38646548],[541.03,1.38646548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567493068,[[538.83,1.3838136],[538.82,2.87252941],[538.66,1.66057632],[538.56,2.8252861],[538.41,2.8252861]],[[540.18,1.93516995],[540.36,1.38646548],[540.43,0.90575618],[540.55,1.38646548],[540.9,2.83070035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567560417,[[539.01,0.92989442],[539.0,1.37918904],[538.86,1.65502684],[538.77,2.81584429],[538.72,1.93543902]],[[540.02,1.27336521],[540.12,1.93516995],[540.18,1.38689435],[540.21,0.91407287],[540.35,1.38689435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567573831,[[538.77,1.37918904],[538.61,1.65502684],[538.51,4.75152553],[538.35,2.81584429],[538.12,0.94053353]],[[539.96,1.27383017],[539.97,1.93545696],[540.03,2.29602736],[540.22,1.38689435],[540.31,2.22357319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567639885,[[538.64,1.37918904],[538.56,1.93555564],[538.44,0.91373109],[538.43,1.65502684],[538.31,2.81584429]],[[540.19,1.27322721],[540.28,2.88115349],[540.42,1.38689435],[540.66,1.38689435],[540.77,1.38689435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567656598,[[538.69,1.93483821],[535.47,4.4055042],[534.18,11.02413598],[534.03,0.67701667],[529.41,16.53620397]],[[540.32,1.27288979],[540.33,0.3403028],[540.34,2.87573723],[540.79,0.90592592],[542.45,8.39019932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567722335,[[539.44,2.30556982],[539.32,1.63985017],[539.25,2.79002286],[539.16,1.93347655]],[[540.5,1.27230533],[540.52,0.91774535],[540.64,1.9334497],[540.67,1.37782009],[540.81,1.37782009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567740560,[[539.01,2.84480126],[538.47,0.94272934]],[[540.55,2.88279025],[541.1,0.9165124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567799984,[[539.0,2.29203236],[538.86,1.63985017],[538.85,1.93397799],[538.78,2.79002286],[538.64,2.79002286]],[[540.44,1.61292751],[540.54,2.83842882],[540.66,1.37782009],[540.82,1.37782009],[540.9,1.37782009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567824906,[[539.15,1.36654181],[539.07,2.8693078],[538.98,1.63985017],[538.88,2.79002286],[538.73,2.79002286]],[[540.42,1.27245238],[540.44,1.93411235],[540.51,1.37782009],[540.7,1.37782009],[540.95,1.6533841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567867537,[[539.41,1.36654181],[539.39,0.93791635],[539.2,1.9334676]],[[540.63,1.93336914],[540.75,0.92005868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567943278,[[539.15,1.36654181],[539.03,1.63985017],[538.96,2.79002286],[538.93,2.86582899],[538.84,2.79002286]],[[540.13,1.27303416],[540.14,1.37782009],[540.27,1.9347396],[540.28,1.37782009],[540.35,1.37782009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726567966694,[[538.93,1.93438112],[538.83,1.36654181],[538.58,1.63985017],[538.42,2.79002286],[538.18,2.79002286]],[[540.18,0.92379629],[540.37,1.93441697],[540.51,1.37782009],[540.81,1.37782009],[540.95,1.37782009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568029838,[[538.8,1.36654181],[538.79,2.83997904],[538.62,1.63985017],[538.51,2.79002286],[538.34,2.79002286]],[[539.92,1.27327188],[540.15,1.93508925],[540.25,1.37782009],[540.41,0.90803852],[540.85,2.81304935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568075557,[[538.94,2.2735444],[538.75,1.63985017],[538.73,1.93531345],[538.63,2.79002286],[538.45,2.79002286]],[[540.08,1.27319442],[540.22,2.31816836],[540.25,1.93505338],[540.45,1.37782009],[540.75,1.6533841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568111491,[[539.07,1.36654181],[538.91,1.63985017],[538.88,2.86704114],[538.81,2.79002286],[538.66,2.79002286]],[[540.41,1.61309366],[540.47,2.84621344],[540.55,1.37782009],[540.74,1.37782009],[540.82,1.37782009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568128705,[[539.42,1.36654181],[539.3,1.63985017],[539.22,2.79002286],[539.1,2.79002286],[538.52,2.79002286]],[[540.36,1.27256917],[540.46,1.37782009],[540.59,2.86961722],[540.6,1.37782009],[540.67,1.37782009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568192347,[[539.51,1.36654181],[539.28,2.79002286],[539.24,1.93342284],[539.14,2.79002286]],[[540.24,1.27229631],[540.58,1.37782009],[540.75,1.37782009],[540.83,1.37782009],[541.64,2.81304935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568213571,[[539.26,1.93312749],[539.25,2.30371916],[539.03,1.63985017],[538.89,2.79002286],[538.68,2.79002286]],[[540.61,1.2720962],[540.79,1.93312749],[540.83,1.37782009],[541.05,0.92986721],[543.19,4.04510852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568267307,[[539.34,3.29930247],[539.25,0.93717735],[539.15,1.63985017],[539.04,2.79002286],[538.86,2.79002286]],[[540.97,1.27125645],[541.39,1.93175037],[541.47,1.37782009],[541.55,1.84570551],[542.1,2.81304935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568332854,[[540.01,0.92919255],[539.99,1.36654181],[539.87,1.93093754],[539.84,1.63985017],[539.75,2.79002286]],[[541.33,1.61066746],[541.37,1.37782009],[541.45,2.85555304],[541.53,1.37782009],[541.61,1.37782009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568350069,[[539.92,0.92233727],[539.88,1.36654181],[539.74,1.63985017],[539.68,1.93181293],[539.66,2.79002286]],[[540.87,1.27133793],[541.16,1.37782009],[541.22,1.9315538],[541.32,2.21364501],[541.39,1.37782009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568397804,[[540.1,1.36654181],[539.97,1.63985017],[539.89,2.79002286],[539.8,1.9314734],[539.35,2.79002286]],[[541.02,1.27111371],[541.03,0.94546126],[541.15,1.37782009],[541.27,1.93157167],[541.3,1.37782009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568429731,[[539.83,1.36654181],[539.77,0.938241],[539.69,1.63985017],[539.66,1.93216151],[539.6,2.79002286]],[[541.02,1.27122044],[541.04,0.91845352],[541.25,1.37782009],[541.28,1.93172356],[541.38,0.92373821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568490262,[[539.72,1.36654181],[539.58,1.63985017],[539.52,1.93243869],[539.49,2.79002286],[539.48,0.92961524]],[[540.82,1.27177233],[540.91,2.8668929],[540.94,1.37782009],[541.11,1.37782009],[541.19,1.37782009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568546807,[[539.97,1.36654181],[539.83,1.63985017],[539.67,1.93201849],[539.18,2.79002286]],[[540.7,1.27144929],[540.95,1.37782009],[541.04,1.93198273],[541.11,1.37782009],[541.97,2.81304935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568574323,[[539.67,1.37629132],[539.55,1.93244763],[539.53,0.91907081],[539.52,1.65154958],[539.42,2.80992811]],[[540.66,1.27171441],[540.94,1.38474027],[540.95,1.93228668],[541.08,0.91259587],[541.36,1.66168833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568635671,[[539.67,1.37629132],[539.47,1.65154958],[539.41,2.80992811],[539.38,1.93314539],[539.37,0.90835953]],[[540.91,2.65644874],[540.99,1.93287696],[541.05,0.9396056],[541.1,1.38474027],[541.19,1.38474027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568659105,[[539.86,0.92825479],[539.84,1.37629132],[539.72,1.65154958],[539.64,2.80992811],[539.61,1.93168782]],[[541.0,1.27131738],[541.09,1.38474027],[541.11,1.93166102],[541.19,0.94229702],[541.25,1.38474027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568710638,[[539.75,1.36992499],[539.72,0.90480591],[539.55,1.64390999],[539.42,2.79693019],[539.23,2.79693019]],[[541.17,1.2705844],[541.37,2.87572891],[541.65,1.37927907],[541.88,1.37927907],[541.99,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568743559,[[540.27,2.28398792],[540.15,1.64390999],[540.07,2.79693019],[539.96,2.79693019],[539.78,2.79693019]],[[541.06,1.27075532],[541.21,1.37927907],[541.34,2.87783948],[541.35,1.37927907],[541.42,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568803496,[[539.6,1.36992499],[539.45,1.64390999],[539.35,2.79693019],[539.21,2.79693019],[538.25,3.99561456]],[[540.75,1.27158343],[540.92,1.37927907],[540.93,2.86592933],[541.1,1.37927907],[541.19,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568820304,[[539.78,1.36992499],[539.77,0.93128068],[539.65,1.64390999],[539.56,2.79693019],[539.43,2.79693019]],[[540.7,1.27160659],[540.74,1.37927907],[540.9,1.37927907],[540.93,2.86592933],[540.97,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568900576,[[538.83,1.36992499],[538.58,1.64390999],[538.42,2.79693019],[538.18,2.79693019],[537.81,2.79693019]],[[540.81,1.27221132],[541.03,1.37927907],[541.33,1.37927907],[541.47,1.37927907],[541.72,1.65513488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568905678,[[539.04,1.36992499],[538.89,1.64390999],[538.85,0.94734406],[538.81,2.79693019],[538.67,2.79693019]],[[540.59,1.61245086],[540.6,0.91560244],[540.93,1.37927907],[541.1,1.37927907],[541.15,0.93929298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726568974653,[[539.73,1.36992499],[539.72,0.93072569],[539.59,1.64390999],[539.5,2.79693019],[539.37,2.79693019]],[[540.81,1.27173968],[540.82,1.9326891],[540.85,0.34002777],[540.86,1.37927907],[540.88,0.94218316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569033806,[[539.84,1.36992499],[539.71,1.64390999],[539.62,2.79693019],[539.49,4.72923475],[539.29,2.79693019]],[[540.72,1.27141634],[540.92,2.18644261],[541.06,1.37927907],[541.1,1.93222409],[541.22,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569063228,[[539.62,2.31427699],[539.51,1.93214363],[539.43,1.64390999],[539.32,2.79693019],[539.15,2.79693019]],[[540.98,1.27150878],[541.04,2.83597467],[541.13,1.37927907],[541.35,1.37927907],[541.45,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569114864,[[539.56,2.29914447],[539.31,2.79693019],[539.21,1.93334228],[539.16,2.79693019]],[[540.64,1.27205666],[540.65,2.29332309],[540.67,1.93334228],[540.83,1.37927907],[541.54,2.81602811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569130575,[[539.22,1.36992499],[539.09,1.93378992],[539.03,1.64390999],[538.92,2.79693019],[538.74,2.79693019]],[[540.47,1.27222542],[540.53,1.37927907],[540.54,0.94521562],[540.58,1.93359294],[540.75,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569188213,[[539.04,1.93401382],[539.02,3.70364867],[535.21,2.36537789]],[[540.52,0.34023092],[540.53,1.93376306],[540.55,1.37927907],[540.74,1.37927907],[540.83,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569204726,[[539.21,1.36992499],[539.07,1.64390999],[538.98,5.63396451],[538.85,2.79693019],[538.64,2.79693019]],[[540.38,1.2725402],[540.39,2.84926437],[540.6,1.37927907],[540.72,0.93837897],[540.76,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569273477,[[539.77,0.91594229],[539.65,1.64390999],[539.57,2.79693019],[539.46,1.93225986]],[[540.84,1.37927907],[540.99,0.90919178],[541.0,1.37927907],[541.04,1.93232244],[541.07,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569298097,[[539.87,0.90262622],[539.86,1.36992499],[539.72,1.64390999],[539.63,2.79693019],[539.53,1.93202743]],[[540.77,1.27143872],[540.84,0.91002404],[540.85,1.37927907],[541.02,1.37927907],[541.1,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569357433,[[540.05,2.28642212],[539.91,1.64390999],[539.82,2.79693019],[539.68,2.79693019],[539.5,0.93804327]],[[540.85,1.27122187],[540.98,2.29485147],[541.06,1.93206318],[541.15,1.37927907],[541.23,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569410671,[[540.35,1.36992499],[540.23,1.64390999],[540.22,0.92920566],[540.16,2.79693019],[540.04,2.79693019]],[[541.2,1.37927907],[541.41,1.37927907],[541.53,1.65513488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569439103,[[540.11,1.36992499],[540.04,1.93037521],[539.95,0.90825942],[539.94,1.64390999],[539.84,2.79693019]],[[541.47,1.27027112],[541.56,1.93037521],[541.62,1.37927907],[541.65,0.90225207],[541.81,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569502429,[[540.25,1.9297062],[540.21,1.36992499],[540.01,0.918544]],[[541.96,2.85460768],[542.25,0.94184085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569520554,[[539.91,1.93075899],[539.87,0.93100016],[539.8,1.36992499],[539.58,1.64390999],[539.44,2.79693019]],[[541.9,1.92968837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569560481,[[539.76,1.36992499],[539.68,1.93181293],[539.58,1.64390999],[539.48,2.79693019],[539.45,0.9032705]],[[541.13,1.27094137],[541.32,2.8676076],[541.33,1.37927907],[541.53,1.37927907],[541.63,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569606822,[[540.18,1.36992499],[540.16,0.92504621],[540.06,1.64390999],[539.98,2.79693019],[539.88,0.921875]],[[541.15,1.27066964],[541.2,2.85807527],[541.26,1.37927907],[541.41,1.37927907],[541.48,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569669575,[[539.73,1.36992499],[539.55,1.93224197],[539.53,1.64390999],[539.49,0.92130571],[539.41,2.79693019]],[[541.1,1.26931584],[541.11,1.93203636],[541.27,1.37927907],[541.31,0.94519617],[541.5,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569686577,[[539.76,1.36992499],[539.63,1.93216151],[539.6,1.64390999],[539.49,3.7182359],[539.34,2.79693019]],[[541.05,1.26940972],[541.06,1.93218833],[541.22,0.93233578],[541.25,1.37927907],[541.45,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569767237,[[539.91,1.36992499],[539.77,1.93172356],[539.69,1.64390999],[539.68,0.91661966],[539.56,2.79693019]],[[541.02,1.2707021],[541.23,2.85970501],[541.4,1.37927907],[541.65,1.37927907],[541.77,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569772838,[[539.99,1.36992499],[539.97,0.92789794],[539.81,1.64390999],[539.69,2.79693019],[539.68,0.91661966]],[[541.1,1.27066497],[541.23,2.85970501],[541.33,1.37927907],[541.54,1.37927907],[541.64,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569833684,[[540.0,1.36992499],[539.84,1.64390999],[539.74,2.79693019],[539.59,2.79693019],[539.35,2.79693019]],[[541.25,1.2705063],[541.31,2.87743401],[541.42,1.37927907],[541.61,1.37927907],[541.69,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569896234,[[540.23,1.36992499],[540.1,1.64390999],[540.03,2.79693019],[540.02,0.9315291],[539.91,2.79693019]],[[541.1,1.27053592],[541.25,1.37927907],[541.28,1.9310179],[541.34,0.9063926],[541.4,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569917144,[[540.27,2.27395035],[540.12,1.64390999],[540.03,2.79693019],[539.99,1.93032167],[539.9,0.9123233]],[[541.53,1.27005509],[541.57,1.93024137],[541.63,1.37927907],[541.66,0.92475503],[541.8,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726569976707,[[540.86,1.36992499],[540.74,1.64390999],[540.67,2.79693019],[540.55,2.79693019],[540.37,2.79693019]],[[541.8,1.26929576],[541.82,1.37927907],[541.93,1.92887727],[541.96,1.37927907],[542.03,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570001220,[[540.92,2.27625407],[540.8,1.64390999],[540.73,2.79693019],[540.62,2.79693019],[539.67,5.63168858]],[[541.74,1.26912779],[541.88,1.37927907],[541.92,0.9204501],[541.93,1.9286991],[542.02,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570064362,[[540.49,2.86218694],[540.39,1.36992499],[540.1,1.64390999],[539.92,2.79693019],[539.65,2.79693019]],[[542.0,1.26900466],[542.04,1.92884163],[542.22,0.90888109],[542.35,1.37927907],[542.69,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570081573,[[540.7,1.36992499],[540.53,1.64390999],[540.49,2.8356223],[540.42,2.79693019],[540.26,2.79693019]],[[541.84,1.26913872],[541.95,2.85640364],[542.07,1.37927907],[542.27,1.37927907],[542.36,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570149421,[[540.99,1.36992499],[540.87,1.64390999],[540.83,0.94399335],[540.79,2.79693019],[540.68,2.79693019]],[[541.93,1.26881308],[542.12,1.37927907],[542.15,1.92819149],[542.2,0.92470954],[542.26,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570210071,[[540.88,2.31354927],[540.72,1.64390999],[540.62,2.79693019],[540.46,2.79693019],[540.22,2.79693019]],[[542.0,1.26889483],[542.12,2.84130103],[542.18,1.37927907],[542.37,1.37927907],[542.46,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570254716,[[541.07,1.36992499],[540.89,1.64390999],[540.87,1.92742613],[540.8,0.9050738],[540.78,2.79693019]],[[542.25,1.26830366],[542.42,2.85593067],[542.47,1.37927907],[542.68,1.37927907],[542.78,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570293146,[[541.43,2.2821335],[541.3,1.64390999],[541.23,2.79693019],[541.11,2.79693019],[540.88,0.9429198]],[[542.29,1.26810409],[542.43,2.29600666],[542.44,1.92711482],[542.57,1.37927907],[542.77,1.65513488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570309557,[[541.14,1.36992499],[541.06,1.92715039],[541.05,0.93251072],[540.96,1.64390999],[540.86,2.79693019]],[[542.19,1.26820733],[542.51,1.37927907],[542.53,2.83051286],[542.72,1.37927907],[542.81,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570379601,[[541.63,1.36992499],[541.51,1.64390999],[541.49,0.9401733],[541.44,2.79693019],[541.32,2.79693019]],[[542.3,1.26794031],[542.46,1.37927907],[542.6,2.82665779],[542.61,1.37927907],[542.67,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570423231,[[541.48,1.36992499],[541.47,0.92431808],[541.3,3.56975393],[541.19,2.79693019],[541.02,2.79693019]],[[542.67,1.26745026],[542.75,2.83700935],[542.77,1.37927907],[542.98,1.37927907],[543.08,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570466258,[[541.55,2.27840425],[541.39,1.64390999],[541.35,1.92577289],[541.29,2.79693019],[540.63,2.79693019]],[[542.6,1.26753553],[542.67,1.37927907],[542.69,2.852505],[542.86,1.37927907],[542.95,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570482376,[[541.52,1.36992499],[541.4,2.84528564],[541.34,1.64390999],[541.23,2.79693019],[541.06,2.79693019]],[[542.87,2.83628614],[542.93,1.37927907],[543.14,1.37927907],[543.24,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570538322,[[541.65,1.36992499],[541.49,0.92392734],[541.47,1.64390999],[541.36,2.79693019],[541.19,2.79693019]],[[542.91,1.26704753],[543.02,2.83392392],[543.14,1.37927907],[543.35,1.37927907],[543.45,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570561544,[[541.83,2.2850865],[541.56,2.79693019],[540.87,2.79693019]],[[543.45,1.37927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570622994,[[541.37,1.36992499],[541.19,0.91809471],[541.17,1.64390999],[541.05,2.79693019],[540.86,3.72055281]],[[542.87,1.26730318],[542.94,2.30050626],[543.18,1.37927907],[543.29,1.37927907],[543.49,1.65513488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570681452,[[541.67,1.36438343],[541.45,1.63726012],[541.32,2.78561618],[541.11,2.78561618],[540.79,2.78561618]],[[543.14,1.26653302],[543.43,1.37750602],[543.67,0.91967553],[543.69,1.37750602],[543.8,1.37750602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570705363,[[541.88,1.36438343],[541.84,0.92028718],[541.69,1.63726012],[541.57,2.78561618],[541.39,2.78561618]],[[543.38,1.26611822],[543.53,1.37750602],[543.75,1.37750602],[543.8,0.91945568],[543.86,2.30956273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570769193,[[542.1,2.2957946],[541.94,1.63726012],[541.83,2.78561618],[541.68,2.78561618],[541.44,2.78561618]],[[543.16,1.37750602],[543.17,0.90913389],[543.36,1.37750602],[543.45,1.37750602],[544.63,2.81240814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570790406,[[542.12,2.28250859],[541.98,1.63726012],[541.89,2.78561618],[541.75,2.78561618],[541.57,0.91987484]],[[543.17,1.26653288],[543.18,2.29176345],[543.35,1.37750602],[543.43,1.37750602],[543.56,0.83376913]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570848847,[[541.95,1.36438343],[541.73,1.63726012],[541.6,2.78561618],[541.39,3.70763775],[541.08,2.78561618]],[[543.33,1.26604266],[543.69,1.37750602],[543.7,0.92525724],[543.95,1.37750602],[544.07,1.37750602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570863657,[[541.91,2.26668545],[541.74,1.63726012],[541.64,2.78561618],[541.48,2.78561618],[541.36,0.93370165]],[[543.49,0.33846715],[543.5,1.37750602],[543.69,1.37750602],[543.76,0.91970534],[543.78,0.83366232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570908692,[[541.17,1.36438343],[540.9,1.63726012],[540.73,2.78561618],[540.64,0.94041259],[540.46,2.78561618]],[[543.09,1.26676229],[543.35,1.37750602],[543.67,1.37750602],[543.83,1.37750602],[544.1,1.65300723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726570991050,[[542.2,1.36438343],[542.04,1.63726012],[542.03,0.94100865],[541.97,1.92362615],[541.94,2.78561618]],[[543.35,1.26605792],[543.48,1.37750602],[543.51,1.92326292],[543.6,0.90660655],[543.67,1.37750602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571008251,[[541.87,2.8625878],[541.78,1.36438343],[541.59,1.63726012],[541.3,2.78561618]],[[543.19,1.2663033],[543.28,1.92397179],[543.44,0.93859145],[543.54,1.37750602],[543.76,1.37750602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571061100,[[542.86,1.35446427],[542.76,1.36438343],[542.58,1.63726012],[542.46,2.78561618],[542.29,2.78561618]],[[544.34,1.71539216],[544.44,1.37750602],[544.63,1.65300723],[544.66,0.83245131],[544.74,2.81240814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571091723,[[543.16,1.35446427],[543.08,1.36438343],[542.92,1.63726012],[542.82,2.78561618],[542.78,2.86365442]],[[544.29,0.33787284],[544.3,1.37750602],[544.31,2.84946148],[544.39,1.37750602],[544.55,1.65300723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571158366,[[542.45,1.35446427],[542.35,1.36438343],[542.3,2.83822875],[542.18,1.63726012],[542.08,2.78561618]],[[543.6,1.36537706],[543.8,1.37750602],[543.9,1.37750602],[544.07,1.65300723],[544.17,2.81240814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571173973,[[542.17,1.35446427],[542.06,1.36438343],[542.0,1.9231832],[541.87,1.63726012],[540.36,3.99561456]],[[543.64,0.91229602],[543.67,1.92307692],[543.73,1.36537706],[543.92,0.9405683],[543.95,1.37750602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571223712,[[542.04,1.92336035],[541.75,1.35446427],[541.69,0.91998897],[541.68,0.9392798],[541.66,1.36438343]],[[543.65,0.3383032],[543.7,2.83447171],[544.14,1.37750602],[544.16,0.83331109],[544.17,1.829503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571258326,[[541.64,2.8593535],[541.62,1.35446427],[541.53,1.36438343],[541.38,1.63726012],[541.28,2.78561618]],[[542.98,0.33862754],[542.99,2.85691981],[543.49,1.36802793],[543.56,0.83396698],[543.58,1.37750602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571318967,[[541.81,1.35446427],[541.72,1.36438343],[541.54,1.63726012],[541.44,2.78561618],[541.27,2.78561618]],[[543.0,0.91155334],[543.12,1.37422646],[543.32,1.36802793],[543.42,1.37750602],[543.59,1.65300723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571347301,[[541.89,1.35446427],[541.8,2.27311431],[541.65,1.63726012],[541.56,2.78561618],[541.53,3.06511187]],[[543.18,0.33857185],[543.21,1.92454813],[543.3,1.37422646],[543.48,1.36802793],[543.55,0.83386929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571420549,[[541.7,0.94333665],[541.69,1.35446427],[541.58,1.36438343],[541.38,1.63726012],[541.25,2.78561618]],[[542.83,1.92561305],[542.91,0.93145384],[543.01,1.37422646],[543.25,1.36802793],[543.36,1.37750602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571487205,[[541.57,1.35446427],[541.43,1.36438343],[541.18,1.63726012],[541.03,3.06727303],[540.0,2.78561618]],[[543.07,1.92492959],[543.48,1.37422646],[543.78,1.36802793],[543.87,0.91933734],[544.32,2.81240814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571510829,[[541.84,1.35446427],[541.73,0.90535812],[541.72,1.36438343],[541.5,1.63726012],[541.49,1.92461909]],[[543.33,2.84736321],[543.51,1.37422646],[543.77,1.36802793],[543.89,1.37750602],[544.11,1.65300723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571574774,[[541.18,1.35446427],[541.06,1.36438343],[540.98,2.83112855],[540.84,1.63726012],[540.78,3.07904816]],[[543.24,0.33874147],[543.25,0.92038656],[543.39,1.37422646],[543.58,0.83429801],[543.65,1.36802793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571602195,[[541.21,1.35446427],[541.2,0.93253346],[541.11,1.92637697],[541.08,1.36438343],[540.86,1.63726012]],[[542.92,2.82791025],[543.03,0.92075944],[543.1,1.37422646],[543.37,1.36802793],[543.49,1.37750602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571664239,[[541.46,0.90138248],[541.45,1.35446427],[541.34,1.36438343],[541.16,1.92614596],[541.15,1.63726012]],[[542.67,2.84336099],[542.75,1.37422646],[542.98,1.36802793],[543.09,1.37750602],[543.22,0.9032258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571680153,[[541.13,1.35446427],[541.03,1.36438343],[540.94,1.92690141],[540.86,3.07733794],[540.85,1.63726012]],[[542.58,0.33897413],[542.59,2.84565291],[542.69,1.37422646],[542.91,1.36802793],[542.99,0.83469872]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571751611,[[541.06,1.35446427],[540.98,1.92722154],[540.93,1.36438343],[540.71,1.63726012],[540.67,0.9051438]],[[542.44,1.92698143],[542.52,0.93555362],[542.61,1.37422646],[542.88,1.36802793],[543.0,1.37750602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571804445,[[540.8,1.35446427],[540.7,1.36438343],[540.52,1.63726012],[540.4,2.78561618],[537.78,1.63208929]],[[541.99,0.9078073],[542.04,1.37422646],[542.26,1.36802793],[545.26,2.03845057],[545.99,8.09021704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571834861,[[540.65,0.91111196],[540.33,2.87447069]],[[541.91,1.9285744],[541.98,0.9187888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571909415,[[540.78,1.35446427],[540.7,1.36438343],[540.57,0.94166512],[540.55,1.63726012],[540.47,2.78561618]],[[541.78,2.84634016],[541.85,1.37422646],[542.02,1.36802793],[542.1,1.37750602],[542.24,1.65300723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571925527,[[540.84,1.35446427],[540.77,1.36438343],[540.65,1.63726012],[540.57,2.78561618],[540.46,3.08575695]],[[541.92,0.33927405],[541.99,1.92861893],[542.06,1.37422646],[542.15,0.93881506],[542.19,0.83532393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726571980863,[[541.17,1.35446427],[541.07,1.36438343],[541.05,0.92613426],[540.88,1.63726012],[540.76,2.78561618]],[[542.29,1.92742613],[542.34,1.37422646],[542.35,0.90381777],[542.56,1.36802793],[542.67,1.37750602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572018297,[[540.91,2.28526248],[540.83,1.36438343],[540.68,1.63726012],[540.59,2.78561618],[540.58,3.08715685]],[[542.15,0.33922476],[542.16,4.24808652],[542.33,1.36802793],[542.41,1.37750602],[542.55,1.65300723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572088139,[[540.66,1.35446427],[540.55,1.36438343],[540.51,2.86105644],[540.36,1.63726012],[540.26,3.09081333]],[[542.21,0.33929348],[542.22,1.37422646],[542.44,1.36802793],[542.55,1.37750602],[542.71,1.01608044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572111464,[[540.65,1.35446427],[540.55,1.36438343],[540.38,1.63726012],[540.37,2.85937489],[540.28,2.78561618]],[[541.89,0.33937347],[541.92,1.37422646],[542.11,1.36802793],[542.21,1.37750602],[542.35,0.83679455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572189716,[[540.45,1.35446427],[540.35,1.36438343],[540.17,3.56710009],[540.07,3.10122821],[540.06,2.78561618]],[[541.67,1.37422646],[541.88,1.36802793],[541.98,1.37750602],[542.06,1.01959926],[542.08,0.83683556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572238442,[[540.9,1.35446427],[540.85,0.92766193],[540.81,1.36438343],[540.63,1.63726012],[540.53,2.78561618]],[[542.28,1.37422646],[542.47,0.92170995],[542.48,1.36802793],[542.55,1.74469231],[542.58,1.37750602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572263071,[[540.97,1.35446427],[540.89,1.36438343],[540.76,1.92712371],[540.75,1.63726012],[540.71,3.08243014]],[[542.58,1.37422646],[542.6,0.33902154],[542.75,1.36802793],[542.82,1.37750602],[542.97,1.65300723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572322324,[[541.44,0.93415713],[541.42,1.35446427],[541.35,1.36438343],[541.22,1.63726012]],[[542.53,0.33893172],[542.54,0.93544817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572334830,[[541.55,1.35446427],[541.53,0.93286502],[541.48,1.36438343],[541.36,1.63726012],[541.28,2.78561618]],[[542.44,1.37422646],[542.52,0.33894931],[542.54,0.93544817],[542.58,1.36802793],[542.65,1.37750602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572412775,[[541.48,1.35446427],[541.38,1.36438343],[541.2,1.92599494],[541.19,1.63726012],[541.13,3.07604947]],[[542.67,1.92616372],[542.84,1.37422646],[543.07,1.36802793],[543.17,1.37750602],[543.36,1.65300723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572431690,[[541.68,1.35446427],[541.6,1.36438343],[541.44,1.63726012],[541.34,2.78561618],[541.29,3.07535104]],[[542.76,1.92575513],[542.77,1.37422646],[542.96,1.36802793],[543.05,1.37750602],[543.21,1.65300723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572520859,[[540.72,0.92535523],[540.35,0.90893153],[540.26,1.35446427],[540.1,1.36398752],[539.82,1.63678502]],[[542.48,2.85084427],[542.8,1.37422646],[543.03,0.92905837],[543.12,0.83632631],[543.13,1.36980282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572544194,[[540.77,1.35446427],[540.76,0.9294936],[540.66,1.36398752],[540.47,1.63678502],[540.39,1.92802235]],[[542.22,0.33917028],[542.24,1.37422646],[542.41,2.86048094],[542.47,1.36980282],[542.57,1.37750602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572609450,[[541.27,1.35446427],[541.19,1.36398752],[541.06,1.63678502],[540.97,2.78480785],[539.81,6.4443571]],[[542.23,1.92744392],[542.24,1.37422646],[542.4,1.36980282],[542.43,0.92622606],[542.47,1.37750602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572644979,[[541.37,1.37807334],[541.29,1.37807334],[541.28,0.90627467],[541.14,1.65368801],[541.06,2.81356641]],[[542.26,1.38113517],[542.27,1.92738165],[542.43,2.30736123],[542.51,1.38113517],[542.65,1.6573622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572706117,[[541.48,1.37807334],[541.41,2.29949005],[541.28,1.65368801],[541.21,2.81356641],[541.09,3.09042464]],[[542.36,1.38113517],[542.46,1.92683028],[542.5,1.38113517],[542.57,1.38113517],[542.59,0.90494361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572785489,[[541.17,1.37807334],[541.07,1.37807334],[540.88,1.65368801],[540.77,2.81356641],[540.59,2.81356641]],[[542.35,1.38113517],[542.41,1.92700811],[542.53,0.90660151],[542.57,1.38113517],[542.67,1.38113517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572801115,[[541.09,2.29513976],[541.02,1.37807334],[540.89,1.65368801],[540.86,1.92738165],[540.82,3.09425924]],[[542.22,0.33910908],[542.36,1.92755068],[542.39,1.38113517],[542.53,0.90660151],[542.75,1.6573622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572867159,[[541.33,2.29212799],[541.25,1.37807334],[541.11,1.65368801],[541.02,2.81356641],[540.88,2.81356641]],[[542.31,1.38113517],[542.41,2.84268918],[542.48,1.38113517],[542.56,1.38113517],[542.71,1.6573622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572914487,[[541.04,1.37807334],[540.94,1.37807334],[540.86,1.9275062],[540.77,0.94123428],[540.75,0.92841268]],[[542.27,1.92760407],[542.29,1.38113517],[542.38,0.93469714],[542.52,1.38113517],[542.62,1.38113517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572957422,[[540.85,1.37807334],[540.76,1.37807334],[540.61,1.65368801],[540.59,0.91146602],[540.54,1.92861002]],[[541.95,0.33929229],[541.96,1.38113517],[542.05,2.87007973],[542.14,1.38113517],[542.23,1.38113517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726572981946,[[540.9,1.37807334],[540.81,1.37807334],[540.64,1.65368801],[540.62,1.9282182],[537.7,1.64249767]],[[542.1,0.3392429],[542.11,1.9282093],[542.13,1.38113517],[542.31,0.93279075],[542.32,1.38113517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573044296,[[541.14,1.37807334],[541.07,2.29789249],[540.93,1.65368801],[540.84,2.81356641],[540.71,2.81356641]],[[542.14,1.38113517],[542.17,1.92778204],[542.31,1.38113517],[542.38,1.38113517],[542.52,1.6573622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573085418,[[540.91,0.9146372],[540.9,1.37807334],[540.8,1.37807334],[540.62,3.58180828],[540.56,3.09859534]],[[542.05,3.30938008],[542.17,0.91548327],[542.26,1.38113517],[542.36,1.38113517],[542.51,0.83455347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573135163,[[541.25,1.37807334],[541.21,0.9255535],[541.14,1.37807334],[540.95,1.65368801],[540.89,1.92725712]],[[542.41,2.85384883],[542.44,1.38113517],[542.67,1.38113517],[542.77,1.38113517],[542.96,1.6573622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573199811,[[541.13,1.37807334],[541.02,1.37807334],[541.01,0.90324663],[540.81,1.65368801],[540.7,3.09614494]],[[542.43,2.86309267],[542.57,1.38113517],[542.81,1.38113517],[542.92,1.38113517],[543.13,1.6573622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573219017,[[541.46,2.28936068],[541.39,1.37807334],[541.26,1.65368801],[541.18,2.81356641],[541.08,3.09631006]],[[542.29,1.38113517],[542.37,2.83937701],[542.44,1.38113517],[542.51,1.38113517],[542.64,1.6573622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573292277,[[541.56,2.29507864],[541.49,1.37807334],[541.37,1.65368801],[541.29,2.81356641],[541.22,3.09587124]],[[542.26,1.38113517],[542.41,1.38113517],[542.47,1.38113517],[542.5,2.86285476],[543.54,4.0228973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573315694,[[541.27,1.37807334],[541.14,1.37807334],[541.0,2.84082556],[540.91,1.65368801],[540.77,2.81356641]],[[542.56,2.86367665],[542.64,1.38113517],[542.91,1.38113517],[543.04,1.38113517],[543.11,0.92144569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573383945,[[541.5,1.37807334],[541.41,1.92534671],[541.37,1.37807334],[541.23,0.92250276],[541.0,2.81356641]],[[542.84,1.38113517],[542.89,1.92530233],[542.95,0.94131195],[543.11,1.38113517],[543.24,1.38113517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573401353,[[541.38,1.37807334],[541.29,1.37807334],[541.19,1.9261193],[541.18,0.91144489],[541.13,1.65368801]],[[542.65,0.338876],[542.66,0.92227549],[542.78,1.38113517],[542.8,1.92580842],[542.95,0.94131195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573468198,[[541.52,1.37807334],[541.44,1.92416682],[541.42,1.37807334],[541.33,0.92112053],[541.14,3.09160461]],[[543.41,0.33843108],[543.42,2.83037316],[543.8,1.38113517],[543.96,0.91804814],[544.0,0.8348482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573492014,[[542.2,0.92826812],[542.18,1.37807334],[542.1,1.37807334],[541.95,1.65368801],[541.86,2.81356641]],[[543.16,2.29752602],[543.28,1.9240693],[543.33,1.38113517],[543.42,1.38113517],[543.57,1.6573622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573551950,[[542.19,2.29061246],[542.1,1.37807334],[541.95,1.65368801],[541.92,1.92367931],[541.87,3.09067568]],[[543.35,0.33842176],[543.37,2.83870222],[543.38,1.38113517],[543.56,1.38113517],[543.64,1.38113517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573617101,[[542.21,1.37807334],[542.12,1.37807334],[542.11,0.91826215],[541.95,1.65368801],[541.85,3.09114147]],[[543.37,2.83102054],[543.48,1.38113517],[543.68,1.38113517],[543.77,1.38113517],[543.94,1.6573622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573667340,[[541.1,4.91357036],[540.92,3.09153409],[539.81,4.80905303],[533.95,13.30878135]],[[543.19,0.33851714],[543.2,1.92396292],[544.31,0.83440996],[544.32,7.18544308],[544.34,3.06883095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573712666,[[542.12,1.37714237],[542.08,0.91841643],[542.03,1.37714237],[541.87,1.65257085],[541.77,2.81166568]],[[543.13,2.84768704],[543.29,1.37451528],[543.38,1.37451528],[543.55,1.64941833],[543.65,2.80630203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573741289,[[541.89,1.37714237],[541.77,2.29838406],[541.64,1.92463683],[541.57,1.65257085],[541.45,3.09218769]],[[543.13,2.84768704],[543.37,1.37451528],[543.48,1.37451528],[543.67,0.93028088],[543.69,1.64941833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573789927,[[542.31,1.37714237],[542.24,2.29960996],[542.12,1.65257085],[542.05,2.81166568],[541.94,3.09119215]],[[543.14,1.3742278],[543.24,2.86598339],[543.28,1.37451528],[543.34,1.37451528],[543.47,1.64941833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573827052,[[542.25,1.37714237],[542.18,0.91474866],[542.17,1.37714237],[542.03,1.65257085],[541.94,2.81166568]],[[543.39,4.2282146],[543.56,1.37451528],[543.64,1.37451528],[543.79,1.64941833],[544.23,2.80630203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573900801,[[542.57,2.31971329],[542.5,1.37714237],[542.38,1.65257085],[542.3,2.81166568],[542.2,3.08953835]],[[543.45,0.33829683],[543.46,1.3742278],[543.55,1.92290868],[543.6,1.37451528],[543.67,1.37451528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573918503,[[542.6,1.37714237],[542.58,0.90966063],[542.53,1.37714237],[542.4,1.65257085],[542.32,5.90120403]],[[543.64,0.33821569],[543.65,2.84406192],[543.68,1.3742278],[543.82,1.37451528],[543.89,1.37451528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726573992058,[[543.05,1.37714237],[543.04,0.92248988],[542.97,1.37714237],[542.83,1.65257085],[542.74,2.81166568]],[[543.97,1.3742278],[544.05,2.86181149],[544.14,1.37451528],[544.22,1.37451528],[544.36,1.64941833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574061419,[[542.84,1.37714237],[542.76,0.91098117],[542.75,1.37714237],[542.59,1.65257085],[542.5,2.81166568]],[[543.87,1.3742278],[543.91,2.84935383],[544.05,1.37451528],[544.14,1.37451528],[544.3,1.64941833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574082734,[[542.89,2.30614638],[542.81,1.37714237],[542.67,1.65257085],[542.59,2.81166568],[542.47,3.07559184]],[[543.76,1.3742278],[543.85,2.82540283],[543.92,1.37451528],[543.99,1.37451528],[544.13,1.64941833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574153090,[[542.57,0.90167402],[542.56,1.37714237],[542.45,1.37714237],[542.25,1.65257085],[542.22,0.90634774]],[[543.79,1.3742278],[543.81,2.82974249],[544.03,1.37451528],[544.14,1.37451528],[544.34,2.57922513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574177011,[[542.79,1.37714237],[542.73,0.91205151],[542.72,1.37714237],[542.59,1.65257085],[542.52,2.81166568]],[[543.78,0.33812739],[543.79,0.92558807],[543.82,1.3742278],[543.97,1.37451528],[544.04,1.37451528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574237754,[[542.78,0.90132608],[542.77,1.37714237],[542.69,1.37714237],[542.55,3.57401967],[542.46,2.81166568]],[[543.96,0.3380099],[543.98,1.3742278],[544.05,1.92144882],[544.15,1.37451528],[544.23,2.20935961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574262271,[[542.68,1.37714237],[542.58,3.29837019],[542.39,2.57829249],[541.5,2.81166568],[541.21,2.81166568]],[[543.99,2.82286332],[544.09,1.3742278],[544.31,1.37451528],[544.42,1.37451528],[544.61,1.64941833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574330133,[[542.16,1.92245721],[542.11,1.37714237],[542.03,1.37714237],[541.88,1.65257085],[541.79,2.81166568]],[[543.63,0.3383144],[543.72,1.9230415],[543.81,1.3742278],[543.89,0.9375115],[543.99,1.37451528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574377467,[[542.08,1.37714237],[541.99,1.37714237],[541.83,1.65257085],[541.73,2.81166568],[541.57,2.81166568]],[[543.1,1.3742278],[543.25,1.92390087],[543.29,1.37451528],[543.31,0.93205556],[543.38,1.37451528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574418994,[[541.74,2.84812049]],[[543.43,1.92381224],[543.7,1.3742278],[543.84,0.90075292],[544.0,1.37451528],[544.14,1.37451528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574485032,[[542.58,1.37714237],[542.56,0.94037541],[542.5,1.37714237],[542.35,1.65257085],[542.27,2.81166568]],[[543.57,1.3742278],[543.59,2.8530701],[543.74,1.37451528],[543.82,1.37451528],[543.96,1.64941833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574508841,[[542.45,2.30541163],[542.35,1.37714237],[542.31,1.92205903],[542.1,3.0683979],[542.07,2.81166568]],[[543.89,2.84015649],[544.15,1.3742278],[544.35,0.83486907],[544.36,1.37451528],[544.44,0.9290848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574556588,[[542.71,2.29739626],[542.61,1.37714237],[542.43,1.65257085],[542.38,1.9218379],[542.37,3.06271597]],[[543.95,1.90944745],[544.1,1.3742278],[544.12,0.92943882],[544.31,1.37451528],[544.41,1.37451528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574598921,[[543.0,1.37714237],[542.92,1.37714237],[542.91,0.91700345],[542.78,1.65257085],[542.7,2.81166568]],[[544.32,0.33784597],[544.36,2.28672712],[544.53,1.37451528],[544.61,1.37451528],[544.75,1.64941833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574659982,[[542.8,2.28271223],[542.66,3.2807337],[542.41,1.63188426],[542.26,2.77646974],[542.02,2.77646974]],[[544.24,2.32196654],[544.51,1.37022799],[544.77,1.82046606],[544.8,1.37022799],[547.23,2.02844882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574676889,[[542.81,1.35990355],[542.66,1.35990355],[542.55,0.92207345],[542.39,1.63188426],[542.22,2.77646974]],[[544.02,3.60192513],[544.04,0.92749579],[544.59,2.29864282],[544.91,1.37022799],[545.06,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574746733,[[543.34,1.35990355],[543.26,1.35990355],[543.23,0.90297684],[543.11,1.63188426],[543.02,2.77646974]],[[543.96,7.80225179],[544.07,0.91591587],[544.08,1.83824708],[544.28,1.37022799],[544.45,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574760641,[[543.01,1.35990355],[542.97,1.92037966],[542.83,1.35990355],[542.51,1.63188426],[542.3,2.77646974]],[[543.84,1.09276786],[544.13,0.9014313],[544.74,1.83787495],[545.03,1.37022799],[545.41,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574817775,[[543.95,0.90638766],[543.94,1.35990355],[543.86,1.35990355],[543.7,1.63188426],[543.6,2.77646974]],[[544.86,7.79559655],[544.88,1.37022799],[544.89,0.9145558],[544.9,1.83628258],[545.07,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574884218,[[543.33,1.35990355],[543.24,1.35990355],[543.12,0.91805982],[543.07,1.63188426],[542.98,1.92005297]],[[544.45,7.80009387],[544.47,1.92002648],[544.58,1.8378898],[544.66,0.91475249],[544.7,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574909540,[[543.66,1.35990355],[543.6,2.27073917],[543.47,1.63188426],[543.4,2.77646974],[543.28,2.77646974]],[[544.25,5.53517053],[544.41,1.83742457],[544.59,1.91924995],[544.61,0.91761572],[545.11,2.79754881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574968486,[[543.41,2.27531501],[543.32,1.35990355],[543.15,1.63188426],[543.04,2.77646974],[543.03,0.90567468]],[[544.28,7.80053374],[544.3,1.83769342],[544.49,1.92011477],[544.55,2.3008868],[544.76,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726574984304,[[543.13,1.35990355],[543.04,0.9056413],[543.01,1.35990355],[542.92,1.91999117],[542.8,1.63188426]],[[544.07,6.7095331],[544.09,1.09289247],[544.12,0.92217934],[544.22,1.83828138],[544.3,1.91995586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575041231,[[543.23,1.35990355],[543.12,2.26815116],[543.04,1.91996469],[542.91,1.63188426],[542.78,2.77646974]],[[544.19,7.80050087],[544.21,0.90016531],[544.39,1.83768007],[544.59,1.91948814],[544.6,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575093074,[[543.32,0.92245497],[543.21,1.91951461],[543.07,1.35990355],[542.9,1.35990355],[542.61,1.63188426]],[[544.24,0.93406795],[544.66,1.83746695],[544.69,1.91930287],[544.75,0.90422264],[545.04,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575125806,[[543.56,1.35990355],[543.42,1.35990355],[543.4,1.91783967],[543.32,0.92245497],[543.17,1.63188426]],[[544.98,0.90917431],[545.34,0.93944954],[545.37,1.83582241],[545.39,1.91748743],[545.86,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575185749,[[543.67,2.29837921],[543.59,1.35990355],[543.44,1.63188426],[543.39,1.918571],[543.35,2.77646974]],[[544.65,7.79725569],[544.67,0.91138659],[544.68,1.83672559],[544.84,1.91836828],[544.93,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575200358,[[543.43,1.35990355],[543.35,1.35990355],[543.31,1.91887073],[543.21,1.63188426],[543.12,2.77646974]],[[544.55,7.7982615],[544.66,0.92618435],[544.68,1.83685508],[544.76,1.91889719],[544.95,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575265706,[[543.54,1.35990355],[543.5,0.92357155],[543.46,1.35990355],[543.32,1.63188426],[543.23,2.77646974]],[[544.33,7.80106564],[544.36,1.83780907],[544.42,1.37022799],[544.59,1.37022799],[544.67,2.3021464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575289119,[[543.49,2.26170402],[543.4,1.35990355],[543.23,1.63188426],[543.13,2.77646974],[542.98,2.77646974]],[[544.16,7.80106114],[544.25,1.83788635],[544.48,1.37022799],[544.67,1.37022799],[545.18,2.79754881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575346360,[[543.25,0.92907019],[543.23,1.35990355],[543.14,1.35990355],[542.97,1.63188426],[542.91,1.9205563]],[[544.06,5.53707494],[544.26,1.83815657],[544.41,1.9205563],[544.53,1.37022799],[544.73,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575356062,[[543.16,1.35990355],[543.14,0.89891362],[543.08,1.35990355],[542.92,1.63188426],[542.91,1.92029135]],[[543.97,4.12171064],[543.98,0.91830538],[544.23,1.83845143],[544.29,1.92029135],[544.41,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575428035,[[542.91,2.28231575],[542.82,1.35990355],[542.71,1.92121898],[542.65,1.63188426],[542.54,2.77646974]],[[543.67,3.79012985],[543.92,1.83922866],[543.93,0.93914322],[544.14,1.92105106],[544.17,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575444260,[[542.72,1.35990355],[542.63,1.92117479],[542.62,1.35990355],[542.42,1.63188426],[542.31,2.77646974]],[[543.61,2.37381697],[543.93,2.74210868],[544.15,1.92110408],[544.18,1.37022799],[544.41,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575511183,[[543.02,2.26085995],[542.96,1.35990355],[542.83,1.63188426],[542.76,2.77646974],[540.57,1.62818578]],[[543.56,5.53987302],[543.71,1.83983296],[544.0,1.37022799],[544.02,1.92174945],[544.21,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575541112,[[543.13,1.35990355],[543.06,2.27339867],[542.94,1.63188426],[542.86,2.77646974],[542.37,2.77646974]],[[543.7,5.53926187],[543.85,1.83915183],[544.05,1.92130737],[544.33,1.37022799],[545.27,2.0291206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575585351,[[542.85,1.35990355],[542.81,0.93278778],[542.67,1.63188426],[542.57,1.92138693]],[[543.85,2.84279365],[543.86,0.91954762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575652290,[[543.34,1.35990355],[543.24,1.35990355],[543.06,1.63188426],[543.03,0.94009555],[542.95,2.77646974]],[[544.33,7.80103625],[544.48,1.83782159],[544.56,1.91963814],[544.61,1.37022799],[544.81,1.37022799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575668510,[[543.16,2.83847841],[540.12,3.64606123],[539.03,0.67377389],[537.34,4.69245804]],[[544.74,0.93858081],[544.84,1.9188531],[548.4,14.23040367],[549.59,0.67765204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575704231,[[543.17,1.35314374],[543.09,1.35314374],[543.04,1.91984994],[542.94,1.62377248],[542.84,2.76266847]],[[544.25,2.37251363],[544.51,1.83801261],[544.83,1.36726084],[545.01,1.36726084],[546.5,11.01560437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575750773,[[543.41,1.35314374],[543.32,2.26578322],[543.17,1.62377248],[543.14,1.91920585],[542.94,0.92127503]],[[544.37,1.83765672],[544.38,7.80044726],[544.39,0.93827129],[544.54,1.91974403],[544.63,1.36726084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575808109,[[543.48,1.35314374],[543.41,1.35314374],[543.34,0.90152317],[543.28,1.62377248],[543.2,2.76266847]],[[544.16,7.80094597],[544.3,0.92687937],[544.31,1.83781734],[544.58,2.82334996],[544.59,1.36726084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575830822,[[543.46,2.28675407],[543.39,1.35314374],[543.25,1.62377248],[543.17,2.76266847],[543.05,2.76266847]],[[544.53,7.79852937],[544.62,1.83707382],[544.79,1.91904709],[544.87,1.36726084],[545.03,1.36726084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575882764,[[543.67,2.25536555],[543.58,1.35314374],[543.41,3.54244044],[543.3,2.76266847],[543.14,2.76266847]],[[544.69,4.95696579],[544.72,2.83924085],[544.88,1.83645833],[544.9,2.83647374],[545.19,0.9309585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575906486,[[543.82,1.35314374],[543.73,2.28154469],[543.58,1.62377248],[543.48,4.68094863],[543.33,2.76266847]],[[544.88,1.36726084],[545.06,1.36726084],[545.3,1.640713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726575971836,[[543.94,0.91529001]],[[544.78,3.73785443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576031184,[[544.08,1.35314374],[544.06,0.89478769],[544.0,1.35314374],[543.88,1.91710011],[543.85,1.62377248]],[[545.23,7.79234694],[545.24,0.90001661],[545.25,1.83532539],[545.28,1.91715292],[545.37,1.36726084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576044587,[[543.9,1.35314374],[543.83,1.35314374],[543.69,1.62377248],[543.65,1.91787491]],[[544.72,1.27851204],[544.73,1.09174665],[544.77,3.76055627],[545.16,1.91735537],[545.27,1.36726084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576112833,[[544.16,1.35314374],[544.15,0.90587155],[544.08,1.35314374],[543.95,1.62377248],[543.87,2.76266847]],[[544.94,7.79286456],[544.98,0.90541284],[544.99,1.83547866],[545.2,1.91737298],[545.25,1.36726084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576128446,[[544.08,2.26404414],[544.01,1.35314374],[543.87,1.62377248],[543.78,4.67993581],[543.65,2.76266847]],[[544.82,7.7934572],[544.91,2.77140119],[545.14,1.36726084],[545.29,0.92428478],[545.31,1.36726084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576193699,[[543.51,1.91829779],[543.39,0.91796659],[543.22,1.35314374],[543.05,1.35314374],[542.84,0.92769315]],[[544.76,7.79682995],[544.89,1.91829779],[544.98,1.83662576],[545.03,0.89902698],[546.18,1.640713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576225631,[[543.74,1.35314374],[543.7,0.92922709],[543.66,1.35314374],[543.57,1.91773399],[543.47,1.62377248]],[[544.87,1.27880907],[545.14,0.93105159],[545.71,1.36726084],[545.94,1.36726084],[545.97,3.83501436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576266070,[[543.78,1.35314374],[543.69,1.35314374],[543.57,1.91791895],[543.54,1.62377248],[543.53,0.90181684]],[[544.79,7.79438877],[544.82,1.83591739],[544.94,0.91594788],[545.01,1.91783967],[545.18,1.36726084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576289688,[[544.0,1.35314374],[543.97,0.91759955],[543.91,1.35314374],[543.75,1.62377248],[543.65,2.76266847]],[[544.72,1.0917475],[544.75,0.92668469],[544.96,1.83590887],[545.16,1.91750504],[545.18,1.36726084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576348028,[[543.1,1.91956755]],[[544.46,3.745549],[544.55,1.83744562],[544.65,1.36726084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576405972,[[543.63,1.3593782],[543.58,0.90220224],[543.57,1.3593782],[543.44,1.63125384],[543.37,2.77539716]],[[544.69,7.79720641],[544.73,1.83689523],[544.8,2.83563105],[545.1,1.36739444],[545.25,1.36739444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576429681,[[543.64,1.3593782],[543.52,1.3593782],[543.38,2.82926627],[543.3,1.63125384],[543.17,2.77539716]],[[544.76,3.78478816],[545.06,2.84990263],[545.09,1.83602682],[545.3,1.36739444],[545.55,1.36739444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576489822,[[543.1,2.85781199],[542.88,1.36241174],[542.76,1.36241174],[542.55,1.63489409],[542.42,2.78159065]],[[544.34,4.95982412],[544.35,1.09263369],[544.36,0.91925408],[544.37,1.74821391],[544.53,1.83778163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576512741,[[543.51,1.36241174],[543.48,0.92622197],[543.42,1.36241174],[543.26,1.63489409],[543.16,2.78159065]],[[544.55,7.79903371],[544.64,2.85178861],[544.67,1.83733196],[544.83,1.37115624],[545.02,1.37115624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576569886,[[543.81,2.2939211],[543.74,1.36241174],[543.62,1.63489409],[543.55,2.78159065],[543.26,0.9056188]],[[544.55,2.69353558],[544.58,1.74725926],[544.59,1.99097223],[544.73,1.83650456],[544.94,1.91835066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576586704,[[543.49,1.36427625],[543.38,1.36427625],[543.35,1.91899418],[543.3,0.89713445],[543.18,1.6371315]],[[544.73,4.95726498],[544.74,0.92168564],[544.83,1.83659684],[544.87,1.91853574],[545.12,2.30202692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576651851,[[543.96,2.26774335],[543.88,1.36427625],[543.74,1.6371315],[543.66,2.78539734],[543.54,1.91771637]],[[544.7,1.09170938],[544.93,1.83578813],[545.11,1.91780444],[546.41,5.96572878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576671760,[[544.02,1.36427625],[543.92,1.36427625],[543.75,1.6371315],[543.66,2.84716805],[543.64,2.78539734]],[[544.97,4.95525565],[545.09,1.83566661],[545.1,0.90025518],[545.12,1.91783087],[545.24,1.37025466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576734913,[[543.59,1.36427625],[543.47,3.28259166],[543.4,0.93701799],[543.25,1.6371315],[543.12,2.78539734]],[[544.89,1.918571],[544.94,0.91893139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576791963,[[542.87,1.92048564],[542.83,1.36427625],[542.75,1.36427625],[542.62,0.91162961],[542.59,1.6371315]],[[544.14,5.53707635],[544.25,2.84354132],[544.34,1.83847129],[544.68,0.91121924],[544.8,1.37025466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576809572,[[543.38,1.36211893],[543.3,1.36211893],[543.29,0.9121485],[543.14,1.63454271],[543.05,2.78099282]],[[544.24,2.84710925],[544.29,1.83843377],[544.32,1.36499245],[544.5,1.36499245],[544.73,1.63799094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576853414,[[543.23,1.36211893],[543.09,1.36211893],[542.84,1.63454271],[542.69,2.78099282],[542.45,2.78099282]],[[544.42,7.79886114],[544.64,1.91957637],[544.66,1.83736243],[544.99,1.36499245],[545.0,0.91833547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576891134,[[543.64,2.29352388],[543.55,1.36211893],[543.37,1.63454271],[543.27,2.78099282],[542.84,2.78099282]],[[544.48,3.78624852],[544.49,0.91469237],[544.73,1.83699105],[544.74,1.91883547],[544.78,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576958978,[[543.1,2.29457754],[542.99,1.36211893],[542.95,1.92017657],[542.78,1.63454271],[541.84,2.78099282]],[[544.29,6.70892309],[544.3,1.09265284],[544.32,2.84614169],[544.4,1.83817666],[544.6,1.8373233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726576976193,[[543.11,2.28097575],[543.03,1.36211893],[542.88,1.92030902],[542.87,1.63454271],[542.78,2.78099282]],[[544.32,2.84079596],[544.35,4.96050772],[544.36,2.84564491],[544.42,1.83809811],[544.88,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577018030,[[543.02,1.36211893],[542.93,1.36211893],[542.77,1.63454271],[542.67,2.78099282],[542.52,2.78099282]],[[543.91,1.28015359],[543.92,2.32657635],[544.16,1.83868273],[544.19,2.26562279],[544.2,2.86000752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577058361,[[543.05,1.36211893],[542.96,2.84672616],[542.94,1.36211893],[542.73,1.63454271],[542.61,2.78099282]],[[544.54,3.74994274],[544.79,1.91924995],[544.91,1.83651937],[545.53,1.36499245],[545.77,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577119196,[[543.91,1.36211893],[543.9,0.92180656],[543.82,1.36211893],[543.64,1.63454271],[543.53,2.78099282]],[[544.47,1.09186281],[544.65,0.91031683],[544.82,1.83606745],[544.95,1.91834185],[545.11,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577176931,[[543.49,2.26064969],[543.39,1.36211893],[543.24,1.91899418],[543.22,1.63454271],[542.94,3.69017555]],[[544.74,7.79701726],[544.76,1.91895891],[544.86,1.83716516],[544.96,0.92564714],[545.12,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577203051,[[543.7,1.36211893],[543.6,2.28352913],[543.42,1.63454271],[543.3,2.78099282],[543.13,2.78099282]],[[544.63,5.53360831],[544.76,2.81593742],[544.85,1.83711515],[544.96,1.36499245],[545.18,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577262785,[[543.93,1.36211893],[543.86,1.36211893],[543.74,1.63454271],[543.72,0.9274697],[543.66,2.78099282]],[[544.55,7.79700557],[544.57,0.91131105],[544.59,1.83679338],[544.77,1.91893246],[544.78,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577285208,[[543.88,1.36211893],[543.79,1.36211893],[543.64,1.63454271],[543.54,2.78099282],[543.39,2.78099282]],[[544.72,7.79594001],[544.73,1.83693339],[544.96,2.27795609],[545.15,1.36499245],[545.23,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577345752,[[543.67,1.36211893],[543.58,0.93141755],[543.57,1.36211893],[543.39,1.63454271],[543.29,1.91894127]],[[544.34,0.89533602],[544.63,1.83684283],[544.86,1.36499245],[544.87,0.89680285],[545.07,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577365961,[[543.87,1.36211893],[543.8,1.36211893],[543.67,1.63454271],[543.59,2.78099282],[543.04,2.78099282]],[[544.76,7.794878],[544.81,1.83619373],[544.95,2.84885108],[545.1,1.36499245],[545.25,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577426114,[[544.05,1.36211893],[543.94,1.36211893],[543.77,1.91721453],[543.72,1.63454271],[543.68,0.93844245]],[[544.9,3.78340932],[544.94,0.92403669],[545.23,1.83527033],[545.38,0.90064051],[545.4,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577443026,[[544.24,1.36211893],[544.16,0.9204733],[544.14,1.36211893],[543.98,1.63454271],[543.91,1.91664257]],[[545.13,7.79000107],[545.14,0.91342626],[545.32,1.83463195],[545.42,2.83865987],[545.61,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577500174,[[544.14,2.27360247],[544.02,1.36211893],[543.88,1.91678333],[543.8,1.63454271],[542.77,2.78099282]],[[545.17,7.79080125],[545.22,1.83495898],[545.33,1.91663377],[545.4,0.93010584],[545.49,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577549108,[[544.42,2.25931262],[544.15,1.63454271],[544.04,2.78099282],[543.88,2.78099282]],[[545.12,7.78922945],[545.29,1.83443028],[545.46,1.91653702],[545.55,1.36499245],[546.55,2.02758946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577587946,[[544.43,1.36211893],[544.41,0.90309864],[544.31,1.36211893],[544.09,1.63454271],[543.96,3.68179956]],[[545.56,7.78698289],[545.63,1.83405293],[545.64,1.91564027],[545.96,1.36499245],[546.21,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577655396,[[544.58,2.27229243],[544.51,1.36211893],[544.37,1.63454271],[544.29,2.78099282],[544.16,2.78099282]],[[545.43,1.27731997],[545.45,0.91090684],[545.6,1.9159303],[545.78,0.93492391],[546.58,2.0200517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577659597,[[544.23,1.36211893],[544.13,1.36211893],[543.93,1.63454271],[543.82,2.78099282],[543.63,2.78099282]],[[545.23,7.78739177],[545.25,0.92300704],[545.43,1.83395948],[545.49,1.91610612],[545.81,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577730951,[[544.85,2.29155441],[544.78,1.36211893],[544.65,1.63454271],[544.56,2.78099282],[544.44,2.78099282]],[[545.69,7.78455174],[545.81,1.83334374],[545.89,1.9147707],[545.9,0.90769935],[545.99,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577754563,[[544.93,1.36211893],[544.91,0.93863344],[544.86,1.36211893],[544.74,1.63454271],[544.67,2.78099282]],[[545.9,5.52254054],[545.96,2.83420915],[546.07,1.8323666],[546.1,1.91427039],[546.33,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577814612,[[544.71,1.36211893],[544.63,1.91414755],[544.61,1.36211893],[544.41,1.63454271],[544.29,2.78099282]],[[545.89,7.78134678],[545.97,1.83214418],[546.01,1.91414755],[546.05,3.75578087],[546.32,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577845235,[[544.67,1.36211893],[544.62,0.91348973],[544.6,1.36211893],[544.48,1.63454271],[544.4,2.78099282]],[[545.56,7.78557635],[545.7,1.83341395],[545.75,1.91529761],[545.8,0.8997434],[546.0,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577897886,[[544.99,1.36211893],[544.91,1.36211893],[544.76,1.63454271],[544.67,2.78099282],[544.32,2.78099282]],[[545.64,7.78456409],[545.75,1.83308474],[545.83,1.36499245],[545.86,2.83169276],[546.01,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577955640,[[544.87,2.29332083],[544.78,1.36211893],[544.61,1.63454271],[544.5,2.78099282],[544.34,2.78099282]],[[545.47,2.36686912],[545.74,1.83282801],[545.88,1.91488484],[545.96,1.36499245],[546.16,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726577978653,[[544.13,1.36211893],[544.11,1.91644027],[544.0,1.63454271],[543.93,2.78099282]],[[545.3,5.52701407],[545.45,1.83425416],[545.52,2.84556432],[545.88,1.36499245],[546.02,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578004575,[[544.17,1.36211893],[544.09,1.36211893],[543.94,1.63454271],[543.89,1.91662498],[543.85,2.78099282]],[[545.19,5.52825468],[545.38,1.83477763],[545.43,2.85619871],[545.48,1.36499245],[545.65,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578051415,[[543.71,1.36211893],[543.61,1.36211893],[543.57,0.92527997],[543.41,1.63454271],[543.37,1.91873848]],[[544.71,1.09162584],[545.02,1.91835066],[545.08,0.9352617],[545.1,1.83602222],[546.55,2.78685958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578117154,[[544.11,1.36211893],[544.03,1.36211893],[543.97,0.91218572],[543.89,1.63454271],[543.81,2.78099282]],[[545.04,1.91805989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578133571,[[543.99,0.93245227],[543.96,1.36211893],[543.88,1.36211893],[543.73,1.63454271],[543.63,2.78099282]],[[544.66,7.73367787],[544.68,0.90427679],[544.79,1.83616637],[544.93,1.36499245],[545.04,2.81855397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578191713,[[543.53,1.36211893],[543.51,0.93362254],[543.41,1.36211893],[543.19,1.63454271],[543.18,2.823529]],[[544.51,2.6704369],[544.53,0.91369767],[544.76,1.91896773],[544.82,1.83681817],[545.04,1.36499245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578219138,[[543.39,2.28968044],[543.25,1.36211893],[543.17,1.91898536],[542.99,1.63454271],[542.83,2.78099282]],[[544.69,7.73467911],[544.91,2.82776674],[544.96,1.83642213],[545.3,1.36499245],[547.8,3.03343605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578279683,[[543.23,1.36211893],[543.14,1.36211893],[543.04,2.85265374],[542.98,1.63454271],[542.88,2.78099282]],[[544.47,2.77771597],[544.64,1.91918821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578303810,[[543.56,1.36966451],[543.5,1.36966451],[543.37,1.64359741],[543.3,2.79639838],[543.18,2.79639838]],[[544.37,7.73919545],[544.41,1.8378051],[544.45,1.3715401],[544.46,1.91977051],[545.74,3.98122798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578356348,[[543.54,1.36966451],[543.45,1.36966451],[543.28,1.64359741],[543.18,2.79639838],[543.02,3.71996993]],[[544.68,1.91929405],[544.88,1.3715401],[545.08,1.3715401],[545.14,0.83694916],[545.17,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578424000,[[542.99,2.79639838],[540.39,1.63339505]],[[544.29,0.91444587],[544.42,1.3715401],[544.45,1.83760207],[544.59,1.3715401],[544.67,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578447918,[[543.48,1.36966451],[543.4,1.36966451],[543.38,0.92782463],[543.25,1.64359741],[543.16,2.79639838]],[[544.41,1.39156525],[544.42,2.83949123],[544.6,1.83709016],[544.61,1.91939991],[544.8,0.91456917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578505572,[[543.46,2.26795557]],[[544.24,7.73875627],[544.25,0.9002205],[544.34,1.83781933],[544.47,1.91975286],[544.67,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578537893,[[543.07,1.36966451],[542.82,4.49697675],[542.73,2.79639838],[541.09,7.94569377]],[[544.09,1.83560197],[544.17,2.84763369],[544.45,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578584734,[[542.82,1.36966451],[542.81,0.93618977],[542.72,1.36966451],[542.57,1.92158144],[542.55,1.64359741]],[[543.88,7.71932285],[543.89,0.91044501],[543.99,1.83352376],[544.03,1.92121898],[544.21,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578599849,[[542.98,2.2992352],[542.9,1.36966451],[542.74,1.64359741],[542.65,2.79639838],[542.03,2.79639838]],[[543.9,7.7197212],[543.91,2.74844881],[544.03,1.3715401],[544.06,1.92123666],[545.87,6.47939929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578665095,[[542.98,0.9022259],[542.97,1.36966451],[542.88,1.36966451],[542.71,1.64359741],[542.61,2.79639838]],[[543.6,5.49483403],[543.8,1.83291592],[544.03,1.9215726],[544.05,1.3715401],[544.61,2.80022771]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578695919,[[542.98,1.36966451],[542.96,0.93373161],[542.87,1.36966451],[542.69,1.64359741],[542.66,1.92096269]],[[543.9,3.75263686],[544.19,1.83212384],[544.35,0.9164827],[544.52,1.3715401],[544.74,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578747455,[[542.6,1.92143998],[542.55,2.29517883],[542.46,1.36966451],[542.29,1.64359741],[542.18,2.79639838]],[[544.03,2.83316165],[544.05,1.83286434],[544.49,1.3715401],[545.05,2.80022771],[545.21,2.80022771]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578805204,[[543.14,1.36966451],[543.07,1.36966451],[542.93,1.64359741],[542.85,2.79639838],[542.72,2.79639838]],[[543.67,2.35211578],[543.9,2.73170825],[544.08,1.3715401],[544.24,2.29219107],[544.31,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578820822,[[542.55,1.36966451],[542.46,1.36966451],[542.29,1.64359741],[542.26,2.83757271],[542.19,2.79639838]],[[543.56,5.45888579],[543.77,4.72082179],[543.78,2.77098865],[544.13,1.3715401],[544.33,2.30062398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578875062,[[541.5,1.36966451],[541.42,1.36966451],[541.4,1.92553314],[541.36,0.90803538],[541.26,1.64359741]],[[542.72,4.04662677],[542.75,2.79313522],[542.91,0.91844821],[542.96,1.92579953],[543.02,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578900278,[[541.79,1.36966451],[541.77,0.91688168],[541.69,1.36966451],[541.5,1.64359741],[541.39,2.79639838]],[[542.66,1.27387017],[543.02,2.85588169],[543.17,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578957735,[[541.9,1.36966451],[541.88,0.90673769],[541.82,1.36966451],[541.73,1.92401611],[541.66,1.64359741]],[[543.21,7.59013307],[543.34,1.92397179],[543.37,1.70876478],[543.75,1.3715401],[543.93,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726578976942,[[542.15,2.27861195],[542.05,1.36966451],[541.88,1.64359741],[541.82,1.92368817],[541.78,2.79639838]],[[543.11,4.81399096],[543.26,2.77609941],[543.29,1.92388315],[543.31,1.3715401],[543.51,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579038287,[[541.76,1.36966451],[541.75,0.9110599],[541.67,1.36966451],[541.51,1.64359741],[541.41,2.79639838]],[[542.7,7.59317437],[542.76,1.3715401],[542.81,2.84183639],[542.95,1.3715401],[543.04,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579061701,[[541.73,1.36966451],[541.65,1.36966451],[541.49,1.64359741],[541.39,2.79639838],[541.03,1.64266706]],[[543.03,7.60363183],[543.1,2.82580928],[543.28,1.3715401],[543.46,1.3715401],[543.55,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579120536,[[542.28,1.36966451],[542.27,0.91456453],[542.19,1.36966451],[542.06,1.64359741],[541.97,2.79639838]],[[543.11,2.63773568],[543.12,0.93150432],[543.32,1.92375907],[543.34,1.3715401],[543.5,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579179685,[[542.33,2.28847894],[542.07,3.56656807],[541.97,2.79639838],[541.81,2.79639838]],[[543.55,1.92311235],[543.58,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579202496,[[542.35,1.36966451],[542.27,1.36966451],[542.13,1.64359741],[542.05,1.92349324],[542.04,2.79639838]],[[543.06,7.61060631],[543.08,0.91299944],[543.43,1.3715401],[543.48,1.92349324],[543.6,1.3715401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579259641,[[541.92,2.31317453],[541.89,0.89948453],[541.75,1.37577811],[541.44,1.65093374],[541.25,2.80888032]],[[543.6,7.6080673],[543.69,2.84752057],[543.91,1.36998006],[544.27,1.36998006],[544.44,1.36998006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579283257,[[542.6,1.37577811],[542.54,0.93473858],[542.53,1.37577811],[542.39,1.65093374],[542.31,2.80888032]],[[543.5,6.32938216],[543.51,1.27634881],[543.69,1.92251031],[543.72,1.36998006],[543.88,1.36998006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579318687,[[542.68,1.37577811],[542.67,0.90967723],[542.59,1.37577811],[542.46,1.92155491],[542.43,1.65093374]],[[543.77,1.2767887],[543.99,1.9220148],[544.16,1.36998006],[544.34,0.83701225],[544.35,1.36998006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579359416,[[542.7,1.37577811],[542.59,1.92136925],[542.57,1.37577811],[542.38,0.93801544],[542.34,1.65093374]],[[543.54,2.34453886],[543.56,0.90031267],[544.05,1.92136925],[544.1,1.36998006],[544.11,0.89966893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579424256,[[543.3,1.37577811],[543.1,1.65093374],[543.03,2.80888032],[542.91,2.80888032]],[[543.77,2.34771168],[543.87,0.90529747],[544.12,1.36998006],[544.26,1.36998006],[544.27,1.92057396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579483004,[[542.91,1.37577811],[542.8,1.37577811],[542.74,1.92091851],[542.61,1.65093374],[542.49,2.80888032]],[[543.93,7.62650095],[544.27,1.36998006],[544.47,0.9103106],[544.5,1.36998006],[544.8,1.64397607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579520329,[[542.71,0.90588776],[542.67,1.37577811],[542.6,1.37577811],[542.48,1.9215107],[542.46,1.65093374]],[[543.79,7.62089379],[543.95,0.9023919],[543.98,1.36998006],[544.14,3.29102228],[544.21,1.36998006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579563964,[[542.74,1.37577811],[542.67,1.37577811],[542.64,0.90818767]],[[543.79,2.85278059],[543.86,1.36998006],[544.09,2.26760699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579580670,[[542.63,1.37577811],[542.62,0.91148325],[542.52,1.37577811],[542.35,1.92211211],[542.32,1.65093374]],[[543.78,4.82533629],[543.79,2.6381086],[543.86,1.92206788],[543.98,1.36998006],[544.21,1.36998006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579642813,[[542.86,1.37577811],[542.78,1.37577811],[542.65,1.65093374],[542.56,2.80888032],[542.23,2.80888032]],[[543.74,7.61295306],[543.75,0.91133186],[543.92,1.36998006],[544.04,2.85321794],[544.08,1.36998006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579656621,[[542.49,1.37577811],[542.41,1.37577811],[542.29,1.92224483],[542.26,1.65093374],[542.17,2.80888032]],[[543.45,3.71555258],[543.48,1.7144414],[543.96,1.36998006],[544.14,1.36998006],[544.22,1.36998006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579717368,[[542.4,1.37577811],[542.3,2.28319444],[542.24,1.92280243],[541.52,2.80888032]],[[543.4,2.78775726],[543.41,0.91589945],[543.75,1.92200596],[543.79,1.36998006],[544.01,1.36998006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579740075,[[542.13,2.29310422],[542.04,1.92358184],[542.03,1.37577811],[541.86,1.65093374],[541.58,3.74986927]],[[543.14,1.27812188],[543.44,2.83214016],[543.8,1.36998006],[543.99,0.90436303],[545.63,5.04125737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579796423,[[542.17,1.37577811],[542.09,1.37577811],[541.95,1.65093374],[541.86,2.80888032],[541.72,2.80888032]],[[543.11,7.59387759],[543.17,1.92437075],[543.25,0.9339779],[543.31,1.36998006],[543.49,1.36998006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579856267,[[541.9,0.92217719],[541.62,1.92402497],[538.0,3.9180955],[535.88,11.04909147],[535.76,0.67377389]],[[543.08,2.34303221],[543.09,0.90064254],[543.34,1.92400724],[543.57,0.92078108],[545.57,11.95115505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579877690,[[541.9,0.92217719],[541.83,1.36447651],[541.74,1.36447651],[541.71,1.92460135],[541.59,1.63737181]],[[543.13,7.59596765],[543.18,2.83484248],[543.52,1.35745831],[543.7,1.35745831],[543.72,0.92446573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579935830,[[541.9,2.2866537],[541.63,1.63737181],[541.55,0.90429255],[540.58,2.7858062]],[[542.98,7.59507924],[543.17,1.92446831],[543.25,0.92793955],[543.42,1.35745831],[543.99,2.77147739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579958050,[[542.27,1.36447651],[542.17,1.36447651],[542.0,1.63737181],[541.9,3.70798339],[541.73,2.7858062]],[[543.84,7.6066336],[543.85,1.9227316],[544.02,0.93501617],[544.29,1.35745831],[544.49,1.35745831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726579992670,[[542.02,1.92328949],[541.9,0.92217719],[541.84,1.36447651],[541.72,1.36447651],[541.51,1.63737181]],[[543.52,2.78035379],[543.66,1.92315663],[543.79,1.35745831],[544.04,1.35745831],[548.01,3.01667086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580029397,[[540.91,2.84453324],[540.46,0.93969949],[540.27,1.36447651],[540.12,1.36447651],[539.91,0.91526896]],[[542.34,4.04974076],[542.45,1.92723933],[543.21,1.35745831],[543.53,1.35745831],[543.68,1.35745831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580092242,[[541.21,1.36447651],[541.1,1.36447651],[540.91,1.63737181],[540.8,2.7858062],[540.62,2.7858062]],[[542.23,2.33678685],[542.73,1.92647473],[542.8,0.9368532],[542.81,1.35745831],[542.83,0.90726545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580138679,[[541.53,2.27061702],[541.46,1.36447651],[541.32,1.63737181],[541.24,2.7858062],[541.11,2.7858062]],[[542.52,7.52664699],[542.57,1.926297],[542.69,0.92494929],[542.71,1.35745831],[542.87,1.35745831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580174612,[[541.14,2.7858062]],[[542.77,1.27087738],[542.78,3.48958017],[542.86,2.82441462],[543.01,1.35745831],[543.2,1.35745831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580190317,[[541.3,1.36447651],[541.2,1.36447651],[541.19,0.92358019],[541.01,1.63737181],[540.89,2.7858062]],[[542.53,7.52698123],[542.66,2.85732391],[542.89,1.35745831],[543.12,1.35745831],[543.22,1.35745831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580248368,[[541.57,1.36447651],[541.56,0.93435367],[541.5,1.36447651],[541.38,1.63737181],[541.3,2.7858062]],[[542.22,1.26975663],[542.23,1.06447102],[542.24,0.92033929],[542.66,1.92631477],[542.69,1.35745831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580275592,[[540.87,1.36447651],[540.79,1.36447651],[540.66,1.63737181],[540.57,2.7858062],[540.44,2.7858062]],[[542.01,4.03153226],[542.26,2.86563556],[542.59,0.90561158],[542.6,1.35745831],[542.76,1.35745831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580328925,[[541.19,1.36447651],[541.18,0.90586932],[541.12,1.36447651],[541.0,1.63737181],[540.92,2.7858062]],[[541.86,4.03115531],[541.88,0.94260933],[542.17,2.14156335],[542.22,1.9282271],[542.31,1.35745831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580386757,[[541.23,2.300661],[541.12,1.36447651],[541.0,1.92718597],[540.94,0.93034976],[540.92,1.63737181]],[[542.03,2.33400583],[542.08,1.99207629],[542.38,1.92722154],[542.46,0.92962553],[542.52,1.35745831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580410273,[[540.73,2.28391205],[540.64,1.36447651],[540.63,1.92854768],[540.47,1.63737181],[540.39,0.9014781]],[[541.67,2.3301491],[541.94,3.69423558],[542.0,1.92870801],[542.28,1.35745831],[542.42,0.90802726]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580476506,[[540.93,1.36447651],[540.86,1.36447651],[540.73,1.63737181],[540.71,2.84493648],[540.65,2.7858062]],[[542.21,7.49913493],[542.49,2.83801132],[542.76,1.35745831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580491520,[[540.96,1.36447651],[540.86,4.20152357],[540.69,1.63737181],[540.58,2.7858062],[540.42,2.7858062]],[[542.29,7.50128149],[542.36,2.83717573],[542.53,1.35745831],[542.74,1.35745831],[542.83,1.35745831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580548157,[[540.52,1.36447651],[540.43,3.29374587],[540.42,0.91091211],[540.26,1.63737181],[540.16,2.7858062]],[[541.62,2.32753277],[541.63,3.6978425],[541.96,2.87095495],[542.22,1.35745831],[542.42,1.35745831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580603599,[[540.37,1.36447651],[540.34,0.92711989],[540.28,1.36447651],[540.11,1.63737181],[540.01,2.7858062]],[[541.46,2.32502003],[541.48,0.90190282],[541.6,1.92995591],[541.8,0.91354147],[541.83,1.35745831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580610104,[[539.95,1.93054477],[539.81,1.36447651],[539.66,1.36447651],[539.38,1.63737181],[539.22,2.7858062]],[[541.49,7.49018395],[541.6,1.92995591],[541.73,1.35745831],[542.05,1.35745831],[542.2,1.35745831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580684341,[[539.8,1.38138627],[539.76,1.93179505],[539.75,0.94195755],[539.69,1.38138627],[539.5,1.65766352]],[[541.2,7.5007222],[541.28,2.8720577],[541.61,1.36072703],[541.84,1.36072703],[541.94,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580704667,[[539.75,1.38138627],[539.72,2.84903034],[539.62,1.38138627],[539.39,1.65766352],[539.25,2.8203303]],[[541.09,2.75972834],[541.33,0.93889813],[541.68,1.36072703],[541.88,0.90820854],[542.02,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580760415,[[539.74,1.38138627],[539.71,1.93198273],[539.65,1.38138627],[539.48,1.65766352],[539.37,2.8203303]],[[540.88,4.03010857],[540.9,0.9342752],[541.34,1.93091076],[541.41,1.36072703],[541.45,0.90294168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580802635,[[539.79,1.38138627],[539.55,1.65766352],[539.47,1.93243869],[539.46,2.8203303]],[[540.89,7.50669415],[540.92,1.93249234],[540.96,1.36072703],[541.14,1.36072703],[541.22,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580833959,[[539.98,0.9258128],[539.78,1.92932284],[539.62,1.38138627],[539.52,1.38138627],[539.33,1.65766352]],[[541.84,7.86367405],[541.99,2.83209385],[542.69,1.36072703],[542.92,1.36072703],[543.02,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580848472,[[539.98,0.9258128],[539.89,1.38138627],[539.86,1.93008971],[539.79,1.38138627],[539.63,1.65766352]],[[541.88,5.37963432],[541.91,2.83312838],[542.46,0.91071098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580904124,[[540.81,1.38138627],[540.73,1.38138627],[540.58,3.58570367],[540.49,2.8203303],[540.34,2.8203303]],[[541.81,7.45317683],[541.83,0.92237406],[542.14,1.36072703],[542.19,2.85563087],[542.32,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580932041,[[540.31,1.38138627],[540.27,2.87577875],[540.21,1.38138627],[540.1,1.65766352],[539.93,2.8203303]],[[541.62,3.50982289],[541.91,2.85778339],[542.17,1.36072703],[542.23,0.91735918],[542.36,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726580981474,[[540.1,2.29702191],[540.01,1.38138627],[539.98,1.93067865],[539.86,1.65766352],[539.83,0.9246397]],[[541.27,5.34058419],[541.29,3.68207196],[541.44,1.93083933],[541.78,1.36072703],[541.96,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581042719,[[538.65,1.93459619],[538.49,1.38138627],[538.42,0.93926914],[538.36,1.38138627],[538.11,1.65766352]],[[540.07,3.67381934],[540.53,2.88055393],[540.66,1.36072703],[540.95,1.36072703],[542.05,2.77815103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581058323,[[538.71,1.38138627],[538.68,1.93509821],[538.6,1.38138627],[538.42,0.93926914],[538.41,1.65766352]],[[540.21,4.00756651],[540.31,1.93508925],[540.57,1.36072703],[540.8,1.36072703],[540.91,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581120674,[[539.22,2.30461307],[539.14,1.38138627],[538.97,1.65766352],[538.87,2.8203303],[538.72,2.8203303]],[[539.95,1.26889854],[539.97,1.05558342],[540.05,0.94591391],[540.35,1.93484717],[540.48,2.29858589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581133697,[[538.64,1.38138627],[538.6,1.9356005],[538.52,1.38138627],[538.29,1.65766352],[538.15,2.8203303]],[[540.21,2.74227489],[540.26,1.93503545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581186430,[[539.4,1.38138627],[539.32,1.38138627],[539.17,1.65766352],[539.08,2.8203303],[538.94,2.8203303]],[[540.44,7.43814439],[540.66,1.36072703],[540.83,1.36072703],[540.91,1.36072703],[541.06,1.63285862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581201933,[[539.44,1.38138627],[539.42,0.90704772],[539.35,1.38138627],[539.27,1.9324208],[539.18,1.65766352]],[[540.8,7.44308062],[540.98,2.8401196],[541.18,1.36072703],[541.37,1.36072703],[541.46,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581248580,[[538.8,1.93504441],[538.66,0.9310435],[538.61,1.38138627],[538.52,1.38138627],[538.34,1.65766352]],[[540.11,7.43725409],[540.58,2.85602982],[540.6,1.36072703],[540.81,1.36072703],[541.09,1.63285862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581314222,[[539.28,1.38138627],[539.2,1.38138627],[539.06,1.65766352],[538.97,2.8203303],[538.83,2.8203303]],[[540.44,3.42866317],[540.54,1.61109175],[540.55,2.8596399],[540.79,1.36072703],[540.86,0.90937026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581335636,[[539.11,2.85692407],[538.98,1.38138627],[538.89,1.38138627],[538.72,0.93230164],[538.71,1.65766352]],[[540.59,7.45244784],[540.74,2.84237094],[540.95,1.36072703],[541.25,1.36072703],[541.43,1.63285862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581383166,[[539.36,0.90940218],[539.3,1.38138627],[539.22,1.38138627],[539.08,1.65766352],[538.99,2.8203303]],[[540.72,7.44692684],[540.84,1.36072703],[540.98,0.91822454],[541.01,1.36072703],[541.09,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581403080,[[539.37,0.93494258]],[[540.44,7.44270708],[540.61,1.93380783],[540.68,1.36072703],[540.77,0.93734962],[541.72,2.77815103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581464329,[[539.6,1.38138627],[539.45,1.65766352],[539.36,2.8203303],[539.22,2.8203303]],[[540.8,5.34105854],[541.06,3.29302265],[541.23,1.36072703],[541.31,1.36072703],[541.46,1.63285862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581480133,[[539.69,1.38138627],[539.61,1.38138627],[539.46,1.65766352],[539.37,2.8203303],[538.54,2.8203303]],[[540.83,5.65674637],[540.9,4.11074927],[540.93,1.93255494],[541.08,1.36072703],[541.4,2.77815103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581514059,[[540.0,1.38138627],[539.93,1.38138627],[539.92,0.91688239],[539.81,1.65766352],[539.79,1.93145553]],[[540.86,0.94563609],[541.31,1.93168782],[541.39,1.36072703],[542.54,2.77815103],[542.62,2.01103018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581556787,[[539.59,1.38138627],[539.51,0.91776133],[539.5,1.38138627],[539.34,1.65766352],[539.24,2.8203303]],[[540.77,5.34211774],[540.98,2.76317013],[541.04,2.85467947],[541.2,1.36072703],[541.38,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581610422,[[539.86,0.90492441],[539.85,1.38138627],[539.78,1.38138627],[539.64,1.65766352],[539.56,2.8203303]],[[540.79,3.64054377],[540.8,1.69984964],[540.88,1.36072703],[541.03,1.93243869],[541.11,2.29699922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581632544,[[539.65,3.31337794],[539.57,1.38138627],[539.43,1.65766352],[538.98,2.8203303],[538.74,2.8203303]],[[540.61,5.33803663],[541.04,1.36072703],[541.05,0.92777849],[541.21,1.36072703],[541.29,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581702685,[[539.63,2.30132058],[539.5,1.38138627],[539.47,1.93229562],[539.32,0.92742172],[539.26,1.65766352]],[[541.14,5.3423995],[541.33,2.854476],[541.62,0.94506916],[541.65,1.36072703],[541.93,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581742613,[[540.13,2.29073033],[540.05,1.38138627],[540.02,1.92952788],[539.9,1.65766352],[539.81,2.8203303]],[[541.49,2.3461911],[541.51,1.06568643],[542.08,0.83787626],[542.1,0.93454464],[547.54,6.62507258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581765430,[[540.76,1.38138627],[540.69,1.38138627],[540.64,0.92474592],[540.55,1.65766352],[540.47,2.8203303]],[[541.62,2.34400417],[541.71,1.36072703],[541.87,1.36072703],[541.94,1.36072703],[542.07,1.63285862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581819457,[[540.77,0.93296203],[540.35,1.38138627],[540.28,1.9297062],[540.26,1.38138627],[540.24,0.91774425]],[[541.49,5.34286708],[541.69,2.8649367],[541.84,1.36072703],[542.02,1.36072703],[542.11,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581834064,[[540.77,0.93296203],[540.71,1.38138627],[540.63,1.38138627],[540.5,1.65766352],[540.42,2.8203303]],[[541.35,2.34086591],[541.77,1.36072703],[541.81,1.9294209],[541.93,1.36072703],[542.0,1.36072703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581897316,[[540.77,1.38138627],[540.72,1.9274884],[540.68,0.92424801],[540.65,1.38138627],[540.42,1.65766352]],[[542.27,2.34436132],[542.63,2.85085786],[543.01,1.36072703],[543.11,0.91512915],[543.63,1.63285862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581911536,[[541.19,1.38138627],[541.15,0.92713521],[541.08,1.38138627],[540.9,1.65766352],[540.85,1.92721265]],[[542.5,5.34988849],[542.52,0.93783434],[542.63,1.92659027],[542.7,1.36072703],[542.83,0.91834329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726581974786,[[540.9,1.37225893],[540.82,1.92765745],[540.81,1.37605172],[540.65,1.65126206],[540.58,0.9228286]],[[542.03,4.04473285],[542.38,1.92777314],[542.52,0.93338146],[542.56,0.9399668],[542.61,1.37076521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582026239,[[541.41,1.37225893],[541.33,0.89978093],[541.31,1.37605172],[541.12,1.65126206],[541.07,1.92722154]],[[542.75,5.34312541],[542.77,2.85035961],[542.91,1.37076521],[543.13,1.37076521],[543.23,1.37076521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582043854,[[541.08,1.37225893],[541.06,1.92736386],[541.05,0.94455498],[541.0,1.37605172],[540.86,1.65126206]],[[542.05,1.27670478],[542.53,2.84880264],[542.73,2.20584429],[543.34,2.79864565],[543.55,2.79864565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582104599,[[541.52,2.83759534],[541.33,2.80943893]],[[543.98,7.02266354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582118710,[[541.78,1.37225893],[541.71,1.37605172],[541.64,0.9043278],[541.59,1.92453039],[541.57,1.65126206]],[[543.23,2.91812202],[543.42,1.92400724],[543.5,0.92412523],[543.65,1.37076521],[543.77,4.02599415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582152634,[[542.09,0.92736076],[542.03,1.37225893],[541.93,1.37605172],[541.86,1.92394519],[541.73,1.65126206]],[[543.33,5.34542761],[543.45,1.37076521],[543.54,1.92339579],[543.68,1.37076521],[543.79,2.29185172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582193969,[[542.33,2.27504104],[541.81,2.80943893]],[[543.03,2.34325946],[543.11,0.93251583],[543.47,1.37076521],[543.56,1.9232452],[543.67,1.37076521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582251598,[[542.23,1.36915651],[542.15,1.36915651],[542.0,1.64298782],[541.99,1.92323634],[541.39,2.79536122]],[[543.48,4.05422573],[543.5,0.9047838],[543.82,1.92253686],[543.94,0.93033213],[544.22,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582272128,[[542.47,1.36915651],[542.45,0.93096157],[542.39,1.36915651],[542.24,1.64298782],[542.14,4.71703108]],[[544.09,4.38913281],[544.1,0.91000183],[544.42,0.83742698],[544.43,2.84162639],[544.61,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582304153,[[543.16,0.92053906],[543.12,0.90958325],[542.81,1.36915651],[542.69,1.36915651],[542.45,1.64298782]],[[545.4,2.76663779],[545.61,0.92715596],[545.69,1.91689771],[546.16,0.93449541],[546.59,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582346686,[[543.75,1.84060732],[543.73,1.36915651],[543.56,1.91570178],[543.55,1.36915651],[543.47,0.92916014]],[[545.72,2.34071156],[545.92,1.91570178],[546.29,0.92390905],[546.46,1.36839795],[546.86,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582405837,[[544.38,2.82591226],[544.06,1.36915651],[543.94,1.36915651],[543.88,0.91492673],[543.73,1.64298782]],[[546.06,0.33682205],[546.07,1.06310865],[546.08,2.63517472],[546.19,1.91442835],[546.24,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582461878,[[544.51,1.36915651],[544.44,0.92491749],[544.42,1.36915651],[544.26,1.64298782],[544.16,2.79536122]],[[545.9,5.64300386],[545.91,1.36839795],[545.93,2.83322138],[546.1,1.36839795],[546.19,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582480184,[[544.59,1.36915651],[544.48,1.36915651],[544.3,1.64298782],[544.18,2.79536122],[544.0,2.79536122]],[[545.96,5.30473824],[546.08,1.91473558],[546.1,1.36839795],[546.17,0.92016461],[546.32,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582541732,[[545.28,0.91338942],[545.25,1.36915651],[545.15,1.36915651],[544.97,1.64298782],[544.85,2.79536122]],[[546.67,2.33623313],[547.25,1.91114284],[547.29,2.62987651],[547.5,1.36839795],[547.6,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582557641,[[545.6,0.91642228],[545.51,0.91719978]],[[547.73,0.9347826],[548.14,2.83655464],[548.69,0.9037267],[548.81,4.65118141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582620684,[[545.46,1.91105538],[545.37,0.93427787],[545.34,1.36915651],[545.22,1.36915651],[545.01,1.64298782]],[[547.05,0.33620157],[547.06,2.76054467],[547.12,1.91092421],[547.22,1.36839795],[547.28,0.91027986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582633904,[[545.27,1.91232433],[545.09,1.36915651],[544.98,1.36915651],[544.79,2.56695762],[544.67,2.79536122]],[[546.43,4.03599299],[546.78,1.91218422],[547.01,1.36839795],[547.04,0.90959004],[547.24,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582696546,[[545.31,0.91543243],[545.22,1.91128279],[545.12,1.36915651],[544.85,1.36915651],[544.7,1.64298782]],[[547.04,4.03424893],[547.16,2.75958392],[547.32,0.89765867],[547.96,1.36839795],[548.27,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582712464,[[545.54,1.36915651],[545.46,0.9316128],[545.44,1.36915651],[545.27,1.64298782],[545.25,1.91042591]],[[547.06,4.03374534],[547.38,1.91020744],[547.42,2.75957742],[547.43,2.7596203],[547.46,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582773493,[[545.41,2.82403372],[545.23,1.36915651],[545.11,1.36915651],[544.89,1.64298782],[544.86,0.93613693]],[[546.51,1.27492642],[546.52,1.06176687],[546.63,2.59633075],[546.95,1.91172903],[547.29,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582832435,[[545.73,1.36915651],[545.66,0.92877745],[545.56,1.64298782],[545.51,1.91052205],[545.45,2.79536122]],[[546.77,1.27435369],[546.79,0.90510327],[547.31,3.279191],[547.34,0.93133682],[547.35,0.92119074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582850042,[[545.68,1.36915651],[545.6,1.91043465],[545.5,1.64298782],[545.41,0.90930795],[545.39,2.79536122]],[[546.95,1.27428682],[546.99,2.75934665],[547.27,1.36839795],[547.33,1.91043465],[547.35,0.92117637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582915902,[[546.59,1.33392521],[546.57,0.91002986],[546.52,1.36915651],[546.38,1.64298782],[546.29,2.79536122]],[[547.63,2.9567654],[547.64,2.33361264],[547.73,1.36839795],[547.83,1.90854871],[547.89,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582955632,[[546.45,1.33392521],[546.38,1.36915651],[546.26,1.64298782],[546.22,1.90847021],[546.18,3.70237803]],[[547.42,5.29157472],[547.44,0.89156292],[547.71,1.36839795],[547.85,1.36839795],[552.02,4.02890881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726582990067,[[546.04,2.82106688]],[[547.74,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583011883,[[546.42,2.24897224],[546.33,1.36915651],[546.27,0.92338332],[546.15,1.64298782],[546.04,2.79536122]],[[548.61,4.02537089],[548.79,0.90879303],[549.33,6.98998602],[549.34,0.92994896],[549.65,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583064805,[[547.93,1.33392521],[547.87,0.90162234],[547.85,1.36915651]],[[549.35,0.33473695],[549.37,0.92047635],[549.38,1.36839795],[549.54,1.36839795],[549.58,0.83055529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583107444,[[548.24,2.25565564],[548.13,1.36915651],[547.97,1.90138825],[547.94,1.64298782],[547.82,2.79536122]],[[549.42,2.2988769],[549.49,0.92163944],[549.86,1.36839795],[550.02,1.90156141],[550.05,0.89161268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583144858,[[548.61,1.33392521],[548.51,1.36915651],[548.37,0.91179313],[548.36,2.80795262],[548.33,1.64298782]],[[550.17,2.29639538],[550.53,2.93371194],[550.62,0.90545523],[550.7,1.89941644],[550.87,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583201902,[[549.34,1.33392521],[549.21,1.36915651],[549.2,1.89794026],[548.98,1.64298782],[548.85,2.79536122]],[[551.07,5.2256927],[551.08,2.80365045],[551.15,1.36839795],[551.42,1.36839795],[551.54,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583222804,[[549.34,1.33392521],[549.3,1.89745733],[549.25,1.36915651],[549.08,2.54809163],[548.97,2.79536122]],[[550.39,2.72601911],[550.92,2.8348582],[550.93,1.89825085],[550.95,1.36839795],[551.1,0.8895167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583285637,[[549.55,1.33392521],[549.54,0.89969293],[549.43,1.36915651],[549.21,1.64298782],[549.14,0.92964337]],[[550.98,1.24596831],[550.99,0.92955261],[551.44,2.82243169],[551.53,1.36839795],[551.78,1.36839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583298148,[[549.39,1.89702636],[549.14,0.92964337],[549.13,1.33392521],[548.96,1.36915651],[548.65,1.64298782]],[[550.85,3.97139057],[551.37,1.89700912],[551.41,1.36839795],[551.43,0.89239322],[552.26,1.64207754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583360785,[[547.35,0.91349228],[547.34,2.81445272],[546.95,0.88920749],[541.45,0.68016127],[540.56,10.60883783]],[[549.89,2.8301979],[550.35,0.92661726],[556.07,6.89902448],[556.56,4.90731081],[561.36,6.30666565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583376402,[[547.47,0.91329205],[547.46,1.33667019],[547.37,3.23916722],[547.34,0.91017722],[547.2,1.60400422]],[[549.64,3.98024936],[549.65,0.33462283],[549.78,0.83031972],[549.79,2.83186883],[550.07,1.33667019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583444249,[[548.1,1.90144885],[548.01,1.34093196],[547.96,0.92124688],[547.9,1.34093196],[547.7,1.60911835]],[[549.29,1.24922751],[549.3,1.04260698],[549.32,0.89883562],[549.83,1.34093196],[549.87,0.92546259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583460063,[[547.82,2.82304601],[547.56,1.34093196],[547.49,1.34093196],[547.35,1.60911835],[547.32,0.91264308]],[[549.25,2.29295832],[549.35,1.34093196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583516808,[[547.85,1.34093196],[547.76,1.34093196],[547.64,0.93295237],[547.59,1.60911835],[547.53,1.90313863]],[[549.24,1.58473153],[549.39,1.34093196],[549.53,1.34093196],[549.59,0.83070533],[549.6,2.836261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583539926,[[547.54,1.34093196],[547.46,1.34093196],[547.44,0.89757878],[547.31,1.60911835],[547.22,2.73773608]],[[548.93,1.58543848],[548.94,0.91721258],[548.96,1.34093196],[549.14,1.34093196],[549.22,1.34093196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583581061,[[545.37,1.90914203],[545.36,0.91682558],[545.34,2.49598097],[544.79,0.90721578],[543.99,2.84327497]],[[547.88,2.29788343],[547.89,1.2527182],[547.9,1.90914203],[550.73,4.49949905],[550.95,5.70418481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583654820,[[546.85,1.35358339],[546.81,1.90524856],[546.75,1.35358339],[546.58,1.62430007],[546.48,2.8257781]],[[548.37,1.04409554],[548.38,0.9329582],[548.84,1.90579634],[548.93,0.90013004],[548.94,0.83145879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583679132,[[546.33,2.8426029],[545.78,0.92443757],[545.77,0.92571504],[545.32,1.35358339],[545.19,1.35358339]],[[547.72,2.29810915],[547.73,0.91622453],[548.1,2.84007432],[548.45,0.83296936],[548.8,1.35358339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583727568,[[545.74,1.35358339],[545.63,1.35358339],[545.51,2.82325891],[545.44,1.62430007],[545.32,2.76356609]],[[547.31,1.03566279],[547.59,2.82788548],[547.64,1.35358339],[547.87,1.35358339],[547.88,0.8336347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583759095,[[545.19,2.81760854],[544.99,1.35358339],[544.89,1.35358339],[544.72,1.62430007],[544.62,2.76356609]],[[546.75,1.03660444],[546.86,0.33631982],[546.93,1.35358339],[547.04,2.83002776],[547.08,0.83435858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583816536,[[545.54,1.35358339],[545.39,0.91677515],[545.22,2.97788346],[545.03,2.76356609],[544.95,2.83593993]],[[548.09,1.02271366],[548.32,1.90847893],[548.58,0.33563693],[548.67,1.35358339],[548.98,1.35358339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583832154,[[546.01,1.8141673],[545.86,1.35358339],[545.77,1.35358339],[545.6,1.62430007],[545.53,2.81865771]],[[548.52,0.33536816],[548.54,2.82280951],[549.07,0.83238585],[549.09,0.90691841],[549.27,1.35358339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583905198,[[547.34,1.35358339],[547.32,0.90089548],[547.26,1.35358339],[547.13,1.62430007],[547.05,2.76356609]],[[548.43,1.35725708],[548.44,0.93292367],[548.61,1.35358339],[548.75,0.9054758],[548.76,1.35358339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583953635,[[547.13,1.35358339],[547.11,1.90386746],[547.03,1.35358339],[546.9,0.89666484],[546.84,1.62430007]],[[548.45,1.02182414],[549.05,1.35358339],[549.06,1.90477059],[549.25,0.83191535],[549.27,1.35358339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726583968444,[[546.96,1.9060312],[546.92,1.35358339],[546.83,0.89766793],[546.81,1.35358339],[546.61,1.62430007]],[[548.4,1.35710096],[548.45,1.35358339],[548.68,1.35358339],[548.74,0.89201221],[548.79,1.35358339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584031694,[[546.28,1.35358339],[546.12,1.35358339],[545.81,1.62430007],[545.7,2.82247581],[545.63,2.76356609]],[[548.55,1.02200853],[548.77,0.89680812],[548.8,0.83240757],[548.94,1.35358339],[549.04,3.06603199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584057811,[[545.82,1.35358339],[545.8,0.9138812],[545.71,1.90791217],[545.66,1.35358339],[545.38,1.62430007]],[[547.9,1.02255332],[547.91,0.9017363],[548.44,2.8364125],[548.72,1.35358339],[548.9,0.83272963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584108860,[[546.65,1.62430007],[546.55,2.76356609]],[[548.56,0.33527082],[548.57,1.35358339],[548.58,0.92536233],[548.61,1.0220122],[548.77,1.35358339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584123564,[[547.09,1.35358339],[547.0,1.35358339],[546.85,1.62430007],[546.75,2.76356609],[546.61,2.76356609]],[[548.28,1.35727006],[548.35,1.35358339],[548.53,1.35358339],[548.6,0.83236336],[548.62,1.35358339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584176913,[[547.39,2.26148129],[547.3,1.35358339],[547.14,1.62430007],[547.03,3.67003878],[546.88,2.76356609]],[[548.63,1.02162908],[548.71,2.25646679],[548.9,1.35358339],[549.16,1.62430007],[549.26,2.76356609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584227945,[[546.95,1.35358339],[546.94,0.91017006],[546.87,1.35358339],[546.73,1.62430007],[546.64,2.76356609]],[[547.93,1.02243059],[548.05,1.35358339],[548.06,0.92223245],[548.22,1.35358339],[548.29,0.83263526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584254072,[[546.57,1.35358339],[546.44,0.91091656],[546.43,1.35358339],[546.39,1.90707573],[546.19,1.62430007]],[[548.02,1.0223803],[548.11,1.92911431],[548.57,1.35358339],[548.66,0.92989969],[548.86,1.35358339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584313222,[[546.8,2.28264532],[546.72,1.36015321],[546.58,1.62430007],[546.49,2.76356609],[546.4,2.83394256]],[[547.82,1.02246571],[547.93,1.0225783],[547.94,0.91642278],[548.23,0.92481158],[548.28,1.35358339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584334632,[[547.03,1.36015321],[546.95,1.36015321],[546.94,0.92069638],[546.79,1.62430007],[546.7,2.76356609]],[[548.05,0.92571504],[548.33,1.02207146],[548.36,1.35358339],[548.54,1.35358339],[548.6,1.72798413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584381069,[[547.45,1.36015321],[547.38,1.36015321],[547.26,1.62430007],[547.25,0.89719178]],[[548.46,0.89053308],[548.6,1.35358339],[548.79,2.45645776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584407897,[[547.01,2.83356218],[546.67,2.82282531]],[[548.93,1.02145841],[549.07,2.82768746],[549.09,1.35358339],[549.38,1.35358339],[549.51,1.36015321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584462638,[[546.26,1.90715411],[546.17,0.91777588],[546.16,1.36015321],[546.08,1.36015321],[545.94,1.62430007]],[[548.04,1.35832661],[548.09,0.89881563],[548.24,1.35358339],[548.35,4.55283521],[548.41,1.35358339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584478456,[[546.35,1.36015321],[546.28,1.90779014],[546.26,1.36015321],[546.17,0.91777588],[546.09,1.62430007]],[[548.21,1.35805078],[548.23,1.35358339],[548.26,0.33552328],[548.38,0.83270404],[548.39,1.907764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584549005,[[546.94,2.26848994],[546.83,1.36015321],[546.64,3.53042697],[546.57,3.75446603],[546.52,2.76356609]],[[548.24,1.93775308],[548.83,1.90597901],[548.94,1.35358339],[549.17,1.35358339],[549.27,1.36015321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584553904,[[546.64,1.9061269],[546.57,0.92144069],[546.53,0.9226126]],[[548.83,2.82603665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584613152,[[546.92,1.90583983]],[[548.41,1.021858],[548.5,0.90428912],[548.77,0.83214047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584668196,[[546.69,2.2819335],[546.6,1.36026285],[546.44,1.63231542],[546.37,1.90755485],[546.34,3.66975802]],[[548.01,1.02269669],[548.02,0.92365084],[548.21,1.36026285],[548.57,0.92082036],[554.59,10.9571433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584697120,[[546.58,1.36026285],[546.49,1.36026285],[546.42,1.9076507],[546.33,1.63231542],[546.23,2.77720332]],[[548.01,0.33553893],[548.02,1.022655],[548.13,1.36026285],[548.32,1.36026285],[548.38,0.83274047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584743448,[[546.53,2.29613701],[546.43,1.36026285],[546.29,1.90806909],[546.26,1.63231542],[546.16,2.77720332]],[[547.77,1.35862016],[547.83,1.36026285],[548.01,1.90819115],[548.03,1.36026285],[552.63,3.02446933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584758358,[[546.66,1.36026285],[546.56,1.36026285],[546.37,1.63231542],[546.26,2.77720332],[546.08,2.77720332]],[[548.19,0.33547846],[548.2,1.9356762],[548.27,1.36026285],[548.33,1.90750257],[548.49,1.36026285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584817398,[[546.82,1.36404551],[546.74,1.36404551],[546.6,1.63685462],[546.51,2.78492626],[545.93,2.78492626]],[[547.85,1.35829904],[547.9,1.36404551],[547.91,0.92430378],[548.07,1.36404551],[548.14,0.83285279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584831512,[[546.92,1.36404551],[546.91,0.90870995],[546.85,1.36404551],[546.71,1.63685462],[546.63,2.78492626]],[[547.83,1.022501],[548.03,1.36404551],[548.04,0.92139684],[548.18,1.36404551],[548.24,0.83270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584894354,[[545.97,1.36404551],[545.85,1.36404551],[545.78,2.83130299],[545.63,1.63685462],[545.29,2.7850353]],[[547.16,1.02357993],[547.27,1.93157985],[547.4,1.36404551],[547.64,1.90980559],[547.66,1.36404551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584917963,[[546.2,1.36404551],[546.19,0.9081694],[546.02,1.63685462]],[[547.52,1.02324951],[547.53,0.90953988],[547.6,1.36404551],[547.78,1.90896748],[547.81,1.36404551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726584969311,[[546.07,1.36404551],[545.95,1.36404551],[545.93,0.9362185],[545.72,1.63685462],[545.58,2.78492626]],[[547.29,1.02314312],[547.3,0.90285357],[547.66,2.29823991],[547.93,1.36404551],[548.05,1.36404551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585026863,[[545.87,1.3643166],[545.72,1.63717992]],[[547.42,1.91022492],[547.48,0.93005714],[547.51,1.3643166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585047776,[[545.9,1.36231297],[545.8,1.36231297],[545.73,2.84495078],[545.62,1.63477556],[545.51,2.78138898]],[[547.12,1.02375047],[547.13,0.9166969],[547.56,1.91032104],[547.68,0.92894879],[547.69,0.83423509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585103500,[[545.77,1.36231297],[545.68,1.91002397],[545.67,1.36231297],[545.64,0.93499307],[545.6,0.92886886]],[[547.31,1.02386732],[547.32,0.33607481],[547.46,1.91025987],[547.56,0.92894731],[547.58,1.36231297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585140432,[[545.42,1.36231297],[545.33,1.36231297],[545.23,2.83190248],[545.17,1.63477556],[545.07,2.78138898]],[[546.96,1.36067002],[546.98,2.82302155],[547.15,1.36231297],[547.21,0.83485319],[547.24,1.36231297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585179165,[[545.63,1.36231297],[545.55,1.36231297],[545.42,1.63477556],[545.33,2.78138898],[545.25,2.89284177]],[[547.39,0.33608092],[547.44,1.36493787],[547.57,0.83450927],[547.6,1.36231297],[547.68,1.36231297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585193068,[[545.48,1.36231297],[545.4,1.36231297],[545.37,0.92609972],[545.26,1.63477556],[545.17,2.78138898]],[[547.09,0.3360761],[547.11,0.89501027],[547.12,1.02386191],[547.32,1.91102915],[547.45,0.92562896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585253323,[[544.75,2.78138898]],[[547.12,1.02282994],[547.13,0.92676652],[547.58,1.36493787],[547.68,0.9235673],[547.71,0.90245134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585287334,[[546.23,1.36231297],[546.15,1.36231297],[546.05,1.90859232],[546.0,1.63477556],[545.93,2.90068675]],[[547.77,1.35898101],[547.85,1.36493787],[547.88,2.80423711],[547.96,0.83384348],[548.02,1.36231297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585321758,[[546.45,1.36231297],[546.32,1.36231297],[546.23,1.90819115],[546.09,1.63477556],[546.06,0.89364433]],[[547.88,1.02286443],[548.03,2.29567446],[548.3,1.36231297],[548.43,1.36231297],[548.66,1.63477556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585341172,[[546.45,5.07551136],[546.34,1.36231297],[546.13,1.63477556],[546.01,3.81176156],[546.0,2.78138898]],[[548.52,1.02184127],[548.53,1.02183419],[548.56,0.90480257],[548.75,1.90626612],[549.1,0.83270535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585395816,[[546.76,1.35540926],[546.66,2.80983019]],[[548.96,1.35667153],[549.0,2.81461264],[549.23,1.35540926],[549.46,0.83245092],[551.55,1.99743564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585450156,[[548.01,1.35540926],[547.96,0.90633608],[547.93,1.35540926],[547.78,1.62649112],[547.69,2.76729392]],[[549.69,1.35540926],[549.72,1.35454359],[549.78,0.89059191],[549.86,1.35540926],[549.88,1.90231503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585467369,[[548.28,1.35540926],[548.17,1.35540926],[547.98,1.62649112],[547.86,2.76729392],[547.68,2.76729392]],[[549.84,1.01979002],[549.85,0.33440639],[549.87,0.90591485],[549.96,1.35540926],[550.19,2.1863725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585520405,[[548.16,1.35540926],[548.04,1.35540926],[547.83,1.62649112],[547.7,2.76729392],[547.51,0.89248352]],[[549.65,1.02018784],[549.66,0.92517599],[549.67,0.33457396],[549.73,1.35540926],[549.85,1.01985614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585542718,[[548.42,1.35540926],[548.4,0.93175173],[548.34,1.35540926],[548.33,1.90134496],[548.19,1.62649112]],[[549.65,1.01974827],[549.66,0.90092967],[550.07,1.35540926],[550.18,1.90102471],[550.2,0.83101407]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585597860,[[548.51,1.90073053],[548.47,0.9194703],[548.37,1.35540926],[548.22,1.35540926],[547.94,1.62649112]],[[549.66,1.01951726],[549.68,0.92768417],[550.23,0.88867069],[550.34,1.35540926],[550.38,2.79780595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585613372,[[548.77,0.89932901],[548.6,1.89980529],[548.58,1.62756283]],[[550.57,2.80644728],[550.92,0.83040241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585674509,[[548.75,2.80478019],[548.74,1.35630236],[548.62,1.35630236],[548.39,1.62756283],[548.26,2.76911732]],[[550.18,1.01919969],[550.19,0.90552898],[550.53,1.89951148],[550.55,0.9284526],[550.58,1.35630236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585727771,[[549.05,1.35630236],[548.98,1.35630236],[548.9,2.8265991],[548.85,1.62756283],[548.77,5.81376378]],[[550.28,1.35307199],[550.33,0.89338609],[550.57,1.35630236],[550.58,1.89916593],[550.71,0.83028489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585766986,[[549.23,0.89931119],[549.2,1.35630236],[549.11,1.35630236],[549.0,1.89863922],[548.94,1.62756283]],[[550.4,1.01866369],[550.43,1.94142259],[550.64,0.33394825],[550.65,1.01877462],[550.7,1.35630236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585802514,[[549.37,1.35630236],[549.27,1.35630236],[549.12,2.81404058],[549.08,1.62756283],[548.96,2.76911732]],[[550.66,1.35630236],[550.68,0.92758304],[550.77,1.89831988],[550.89,1.35630236],[550.99,1.35630236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585817228,[[548.71,2.83120802],[548.66,1.35630236],[548.52,1.35630236],[548.27,1.62756283],[548.19,3.05409458]],[[550.51,1.01884723],[550.63,0.90051102],[550.91,1.35630236],[551.17,0.83181773],[551.21,1.35630236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585877174,[[549.39,0.91643792],[549.36,1.35630236],[549.32,1.89775051],[549.28,1.35630236],[549.12,1.62756283]],[[550.73,1.01741182],[550.74,0.33381696],[550.79,0.88865057],[550.98,1.35630236],[551.16,1.35630236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585913214,[[549.64,0.92421998],[549.61,1.35630236],[549.51,1.35630236],[549.34,1.89787126],[549.32,0.89328179]],[[550.86,1.0175366],[551.13,1.89751769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585951946,[[549.91,1.35630236],[549.88,0.9125807],[549.83,1.35630236],[549.7,1.62756283]],[[551.19,0.33355916],[551.21,0.92483315],[551.43,1.35630236],[551.45,1.89620804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726585968447,[[549.82,2.24290335],[549.75,1.35630236],[549.64,1.89664726],[549.63,1.62756283],[549.56,3.05189186]],[[551.33,1.35125184],[551.38,1.35630236],[551.44,1.92413907],[551.51,0.83076339],[551.52,1.35630236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586011690,[[548.94,2.27412236],[548.9,1.89884641],[548.83,1.35238346],[548.62,1.62286015],[548.49,2.76111623]],[[550.58,1.35210952],[550.62,1.35238346],[550.85,1.89875144],[550.86,1.35238346],[551.18,1.62286015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586041612,[[549.57,1.35238346],[549.56,0.89515375],[549.5,1.35238346],[549.38,1.62286015],[549.3,2.76111623]],[[551.3,1.35122415],[551.39,2.82633893],[551.42,1.35238346],[551.56,1.35238346],[551.6,4.53068393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586097146,[[549.84,1.35238346],[549.82,0.89582692],[549.73,1.35238346],[549.61,1.8957432],[549.52,1.62286015]],[[551.29,1.01732476],[551.3,1.90982724],[551.67,1.89567436],[551.69,0.92305977],[551.7,1.35238346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586150573,[[550.73,1.35238346],[550.64,2.26920006]],[[552.19,0.33295683],[552.46,0.92759624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586176795,[[550.74,1.89239282],[550.64,2.25464862],[550.52,1.35238346],[550.3,1.62286015],[550.16,2.76111623]],[[552.45,1.34884954],[552.46,0.90398567],[552.52,1.35238346],[552.78,1.35238346],[552.79,2.81484226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586225823,[[550.44,1.35238346],[550.4,0.91252594],[550.3,1.35238346],[550.05,1.62286015],[550.02,2.9293517]],[[552.31,1.01613229],[552.32,0.9018137],[552.63,1.89278737],[552.88,0.88912232],[553.01,1.35238346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586245637,[[550.77,0.90781996],[550.72,1.89113305],[550.59,0.91158235],[550.55,0.90235342],[550.37,2.9293517]],[[553.07,1.34773021],[553.13,2.78275478],[553.65,1.35238346],[553.68,6.73525319],[553.69,0.91538249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586301077,[[550.48,2.77795119],[550.04,1.35238346],[549.95,1.35238346],[549.92,0.92305261],[549.87,2.91838904]],[[551.97,1.34955679],[552.25,2.78927709],[552.49,1.35238346],[552.6,7.5742544],[552.68,1.35238346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586325306,[[549.75,1.35238346],[549.72,2.78295738],[549.66,1.35238346],[549.49,1.62286015],[549.38,2.76111623]],[[551.45,1.35038912],[551.83,1.35238346],[551.84,0.83025155],[551.85,2.80176795],[552.03,1.35238346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586380240,[[551.15,1.35238346],[551.12,0.89904145],[551.07,1.35238346],[550.91,1.62286015],[550.81,2.76111623]],[[552.53,1.01437683],[552.75,1.35238346],[552.8,1.89190414],[552.93,1.35238346],[553.02,1.35238346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586438580,[[551.4,0.90966596],[551.39,1.32332384],[551.29,1.32332384],[551.11,1.58798861],[551.0,2.70178617]],[[552.49,1.01406842],[552.75,0.33267709],[552.76,0.92314987],[552.77,1.34927553],[552.92,1.89125296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586460197,[[551.69,1.32332384],[551.63,0.89687068],[551.61,1.32332384],[551.46,1.58798861],[551.37,2.70178617]],[[552.59,1.01371893],[552.76,0.92314987],[553.02,1.34927553],[553.05,0.90648171],[553.19,1.34927553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586503224,[[550.74,2.81573655],[550.62,1.32332384],[550.51,1.32332384],[550.31,1.58798861],[550.22,2.90180378]],[[552.16,1.01434927],[552.51,1.89287317],[552.61,1.34927553],[552.75,0.92308217],[552.76,0.82935673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586532739,[[551.06,1.32332384],[550.96,1.32332384],[550.95,1.892067],[550.77,1.58798861],[550.66,5.61181995]],[[552.29,1.01425452],[552.75,1.89202414],[552.85,1.34927553],[552.86,0.88962645],[553.18,1.34927553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586598087,[[550.19,1.32625378],[550.08,1.32625378],[549.95,2.79354051],[549.89,1.59150454],[549.77,2.70776815]],[[551.94,1.3484079],[552.13,4.15018],[552.36,1.34289603],[552.39,0.82986334],[552.47,1.34289603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586612797,[[550.04,1.89498618],[549.97,1.32625378],[549.95,0.8991131],[549.87,1.32625378],[549.69,1.59150454]],[[551.5,1.34893405],[551.64,1.34289603],[551.67,0.88393634],[551.82,1.89501198],[551.85,2.17316748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586662442,[[550.43,1.3440979],[550.38,0.9042829],[550.36,1.3440979],[550.22,1.61291748],[550.14,2.74419988]],[[551.27,1.01578489],[551.28,1.90359746],[551.48,1.35753647],[551.63,2.2560863],[551.7,0.83032072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586694168,[[550.14,1.89415244],[549.95,0.89882291],[549.9,1.3440979],[549.76,1.3440979],[549.51,1.61291748]],[[551.86,1.89477123],[551.99,0.88379709],[552.13,1.35753647],[552.29,0.8841596],[552.43,1.35753647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586751909,[[550.92,2.22889189],[550.85,1.3440979],[550.73,1.61291748],[550.65,2.74419988],[550.55,2.86858635]],[[551.78,1.35753647],[552.0,1.35753647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586774825,[[549.93,2.8035769],[549.38,0.91224996],[549.26,1.3440979],[549.13,1.3440979],[548.89,1.61291748]],[[551.31,1.0160362],[551.52,2.789348],[551.8,0.9086946],[551.97,0.83044159],[551.98,1.35753647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586842283,[[545.02,4.25442005],[544.12,0.66079469]],[[551.5,1.59025289],[551.52,1.01605084],[551.56,2.80508948],[552.12,0.88954795],[553.95,4.6005136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586893020,[[549.92,1.34175804],[549.83,1.3414514],[549.67,1.61010964],[549.57,2.73942266],[548.91,2.73942266]],[[551.15,1.34993065],[551.22,1.35304587],[551.26,1.89676786],[551.32,0.89148367],[551.41,1.3531903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586915442,[[549.49,1.34175804],[549.45,0.92262691],[549.4,1.3414514],[549.26,1.89747458],[549.24,1.61010964]],[[550.84,1.25729796],[550.85,1.01655352],[551.1,1.89771602],[551.22,0.90677213],[551.33,2.18401472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726586974075,[[548.87,1.34175804],[548.86,0.91763461],[548.79,1.3414514],[548.64,1.61010964],[548.57,1.90028076]],[[550.67,0.33392181],[550.68,2.7907708],[551.1,1.35304587],[551.24,0.88800418],[551.25,0.83143621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587001795,[[548.87,1.34064808],[548.81,1.89924367],[548.79,1.34064808],[548.63,1.6087777],[548.53,2.73715651]],[[550.08,1.25489897],[550.1,1.01752309],[550.3,4.18344645],[550.48,1.35353274],[550.57,1.35353274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587052941,[[549.72,1.33939049],[549.7,0.89486366],[549.63,1.33939049],[549.48,1.60726859],[549.38,2.73458892]],[[550.9,2.26988906],[551.11,1.89718149],[551.17,1.35247718],[551.2,0.89241272],[551.59,1.62297262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587070056,[[550.02,1.33939049],[549.98,0.88950791],[549.95,1.33939049],[549.81,1.60726859],[549.73,2.73458892]],[[550.83,1.25342913],[550.99,1.35247718],[551.05,1.89703497],[551.15,1.35247718],[551.22,1.35247718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587133516,[[549.56,1.33939049],[549.52,1.8970953],[549.51,0.92295511],[549.44,1.33939049],[549.24,1.60726859]],[[551.07,5.71304048],[551.35,0.92310873],[551.38,1.35247718],[551.52,1.89628553],[551.62,1.35247718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587179249,[[548.27,2.79087211],[547.72,2.49810203]],[[549.91,0.33435599],[549.96,1.90137959],[550.11,2.27888818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587205356,[[547.62,2.8355259],[547.07,0.89750763]],[[548.94,1.25719744],[548.95,0.92738205],[549.33,2.83673584],[549.78,1.35247718],[549.87,0.83412418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587271404,[[548.31,1.33939049],[548.28,0.91195118],[548.23,1.33939049],[548.09,1.60726859],[548.01,2.73458892]],[[550.06,2.87598695],[550.07,1.58956669],[550.1,2.82053603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587281912,[[548.16,1.33939049],[548.09,2.79349941],[548.05,1.33939049],[547.86,1.60726859],[547.78,0.91413353]],[[549.82,1.58996688],[549.95,1.35247718],[550.14,0.83321233],[550.15,2.79245859],[550.18,1.35247718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587351964,[[548.44,2.80673167],[548.26,1.34169074],[548.17,1.34169074],[548.0,1.61002889],[547.96,0.92898108]],[[549.46,1.04350096],[549.47,0.90544361],[549.96,2.79602411],[550.13,1.35009918],[551.92,3.94472513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587368469,[[548.26,2.81916235],[547.95,1.34169074],[547.85,1.34169074],[547.71,0.91790884],[547.65,1.61002889]],[[549.42,3.62915572],[549.45,1.04361035],[549.47,0.90544361],[550.01,1.35009918],[550.23,1.35009918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587427014,[[548.16,0.91214244],[548.07,2.78997871],[547.95,1.34169074],[547.78,1.34169074],[547.55,0.90702402]],[[550.21,7.59392442],[550.22,0.91289248],[550.54,2.82155872],[550.55,1.81812759],[551.1,0.9228014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587462953,[[548.79,2.26492386],[548.63,1.34169074],[548.54,1.89871691],[548.35,1.61002889],[547.91,2.73928526]],[[550.77,5.32352756],[550.8,0.91832906],[550.88,1.89865648],[551.08,0.89126597],[551.11,1.35009918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587507074,[[549.58,0.89745898],[549.36,1.61002889],[549.27,2.73928526]],[[550.65,7.47540304],[550.84,2.23747843],[551.01,1.35009918],[551.09,1.35009918],[551.23,1.62011901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587566720,[[549.45,1.89750044],[549.39,1.34169074],[549.26,0.8922507],[549.21,1.34169074],[548.88,1.61002889]],[[551.14,7.4070204],[551.17,2.82237171],[551.52,1.35009918],[551.91,1.35009918],[552.09,1.35009918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587590537,[[550.02,1.34169074],[549.93,1.34169074],[549.89,0.89045705],[549.77,1.61002889],[549.67,2.73928526]],[[550.79,2.2944308],[550.83,3.59459514],[551.19,0.91248994],[551.24,1.35009918],[551.42,1.35009918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587626558,[[549.89,1.34169074],[549.82,2.81729574],[549.77,1.34169074],[549.55,1.61002889],[549.41,2.73928526]],[[551.36,7.40439405],[551.43,0.9142447],[551.58,1.35009918],[551.84,1.35009918],[551.96,1.35009918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587675685,[[549.83,3.237916],[549.52,2.73928526]],[[550.8,1.25289589],[550.82,1.04125281],[550.96,2.10536936],[550.97,3.60320463],[551.2,1.89663864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587733024,[[549.4,2.79577406],[549.26,1.34169074],[549.17,1.34169074],[549.0,1.61002889],[548.9,2.73928526]],[[550.74,7.38615466],[550.78,2.81136078],[551.1,1.35009918],[551.11,0.8869047],[551.29,1.35009918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587747833,[[549.54,1.34169074],[549.43,1.34169074],[549.42,2.82274491],[549.24,1.61002889],[549.13,2.73928526]],[[550.64,1.0417955],[550.66,0.92787777],[550.88,1.89783676],[551.04,1.35009918],[551.22,0.91071671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587806678,[[549.02,2.23860223],[548.93,1.34169074],[548.76,1.61002889],[548.74,2.79191213],[548.66,2.73928526]],[[550.04,2.29755469],[550.05,0.88664081],[550.31,1.35009918],[550.34,1.89977936],[550.51,1.35009918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587829183,[[549.2,1.34169074],[549.18,0.91234669],[549.12,1.34169074],[548.98,1.61002889],[548.9,2.73928526]],[[550.02,2.29746325],[550.15,1.04288034],[550.18,0.91689241],[550.3,1.89962381],[550.36,1.35009918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587890439,[[549.15,2.24463654],[549.08,1.34165238],[548.96,1.60998286],[548.88,2.73920695],[548.4,1.59530347]],[[549.78,2.29764397],[549.81,1.93045668],[550.2,2.79575937],[550.21,1.35809523],[550.35,1.35809523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587911144,[[548.95,1.34418156],[548.9,0.89723775],[548.84,1.34418156],[548.64,1.61301787],[548.51,4.64536944]],[[550.43,0.9178775],[550.49,1.35903257],[550.73,1.35903257],[550.85,1.35903257],[551.05,1.63083908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726587966391,[[548.63,2.80473606],[548.44,1.34686767],[548.34,1.34686767],[548.31,0.8937318],[548.15,1.6162412]],[[550.08,5.72421392],[550.09,2.82823143],[550.56,1.36170675],[550.64,0.83388202],[550.65,0.89271264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588033330,[[548.01,1.34686767],[547.93,1.90279176],[547.91,1.34686767],[547.79,0.9089918],[547.73,1.6162412]],[[549.38,1.25643321],[549.39,3.42936401],[549.45,1.90264438],[549.63,1.36170675],[549.64,0.91217646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588047947,[[548.25,1.34686767],[548.16,1.34686767],[548.0,1.6162412],[547.91,2.74985483],[547.76,2.74985483]],[[549.36,5.72926086],[549.49,1.90260104],[549.52,1.36170675],[549.7,1.36170675],[549.79,1.36170675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588105084,[[548.43,1.35299432],[548.36,1.35370134],[548.22,1.62444161],[548.14,2.76380692],[548.01,4.66492915]],[[549.23,1.25619573],[549.56,1.35863398],[549.69,1.9020291],[549.72,1.35863398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588142716,[[547.84,2.25407112],[547.75,1.35370134],[547.74,1.90376331],[547.58,1.62444161],[547.48,2.76380692]],[[548.87,1.25542494],[549.14,1.90363313],[549.29,0.93140621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588184139,[[547.97,1.35299432],[547.88,1.35370134],[547.74,0.89342667],[547.73,1.62444161],[547.63,2.76380692]],[[548.82,1.25410954],[548.85,1.96826932],[549.16,1.90367652],[549.22,0.91238579],[549.23,1.35863398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588205656,[[548.2,1.35299432],[548.12,1.35370134],[547.96,1.62444161],[547.95,1.90244502],[547.86,2.76380692]],[[549.83,3.59486315],[550.02,2.80006159],[550.55,3.12924825],[550.57,1.35863398],[550.58,4.65910637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588262695,[[548.83,1.35299432],[548.81,0.8974721],[548.75,1.35370134],[548.61,1.62444161],[548.52,2.76380692]],[[549.69,2.29846494],[549.7,0.89083157],[550.02,1.90071322],[550.05,0.89960158],[550.1,1.35863398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588296703,[[548.73,2.78740191],[548.71,1.35299432],[548.59,1.35370134],[548.39,1.62444161],[548.27,2.76380692]],[[549.98,2.29732213],[550.42,1.35863398],[550.66,1.35863398],[550.77,1.35863398],[550.97,1.62921184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588342034,[[549.17,1.35299432],[549.16,0.91616515],[549.08,1.35370134],[548.91,1.62444161],[548.81,4.66348257]],[[550.27,2.82580358],[550.42,1.35863398],[550.55,0.8954559],[550.71,1.35863398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588399179,[[549.18,1.35299432],[549.15,0.92398319],[549.09,1.35370134],[548.93,3.52397037],[548.83,2.76380692]],[[549.84,2.29544003],[549.85,0.91616515],[550.31,1.89926958],[550.35,1.35863398],[550.37,0.92773661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588415792,[[549.38,2.26943219],[549.31,1.35370134],[549.19,1.62444161],[549.12,2.76380692],[548.62,2.76380692]],[[550.01,5.24494146],[550.02,0.92925582],[550.23,1.35863398],[550.37,2.28637059],[550.56,1.62921184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588478032,[[549.12,1.35299432],[549.04,1.35370134],[548.88,1.62444161],[548.81,1.89994358],[548.78,2.76380692]],[[549.89,5.23651324],[550.23,1.89971886],[550.28,1.35863398],[550.47,1.35863398],[551.91,2.00719273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588497336,[[549.04,1.35299432],[549.02,0.89876509],[548.95,1.35370134],[548.79,1.62444161],[548.75,1.8998485]],[[550.09,1.25287339],[550.24,1.35863398],[550.27,2.79799794],[550.42,1.35863398],[550.51,1.35863398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588560076,[[548.97,1.89939052],[548.96,1.35299432],[548.82,1.35370134],[548.77,0.90618236],[548.56,1.62444161]],[[550.26,2.52355475],[550.28,1.66303493],[550.58,2.82909874],[550.83,1.35863398],[551.71,2.77387772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588580087,[[549.44,1.35220667],[549.37,1.3521878],[549.25,1.622648],[549.17,2.76075528],[548.1,9.69027107]],[[550.61,3.27666193],[550.62,1.04189139],[550.65,0.92458498],[550.95,1.35148839],[551.09,1.35148839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588633931,[[549.72,0.92606542],[549.71,1.35220667],[549.62,1.3521878],[549.46,1.622648],[549.22,2.76075528]],[[550.54,2.70872241],[550.81,0.90526822],[550.86,1.35148839],[550.94,1.89741423],[551.05,1.35148839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588654648,[[549.76,1.35220667],[549.73,0.8992934],[549.68,1.3521878],[549.54,1.622648],[549.46,2.76075528]],[[550.8,0.33374738],[550.81,1.35148839],[550.94,0.89202847],[550.95,1.89787126],[550.98,2.28010964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588711705,[[549.69,1.35220667],[549.68,0.89562263],[549.6,1.3521878],[549.44,1.622648],[549.35,2.76075528]],[[550.22,1.2539181],[550.61,2.27181785],[550.73,1.89809554],[550.88,1.35148839],[551.28,2.7592888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588756535,[[549.43,0.92623367],[549.37,1.3521878],[549.19,1.622648],[549.08,2.76075528]],[[550.67,5.20710452],[550.79,1.35148839],[550.82,0.90098184],[551.0,1.35148839],[551.1,1.35148839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588790458,[[549.3,0.90092789]],[[550.35,5.2033741],[550.87,1.35148839],[552.22,0.90543623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588849214,[[549.48,0.9172402],[549.47,1.35356537],[549.39,1.35356537],[549.23,1.62427845],[549.13,2.76352931]],[[550.68,5.18711805],[550.73,0.9008009],[550.83,1.35094784],[551.02,1.35094784],[551.1,1.35094784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588869524,[[549.34,2.26715692],[549.27,1.35356537],[549.13,1.62427845],[549.05,2.76352931],[548.92,2.76352931]],[[550.39,5.21074487],[550.45,0.91422743],[550.63,2.69242513],[550.71,1.35094784],[550.95,1.35094784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588909755,[[549.8,1.35356537],[549.71,1.35356537],[549.55,1.62427845],[549.45,2.76352931]],[[550.88,0.91527277],[550.89,1.35094784],[551.08,1.35094784],[551.17,1.35094784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726588940393,[[549.84,1.35356537],[549.77,2.26575165],[549.64,1.62427845],[549.57,2.76352931],[549.45,2.76352931]],[[550.65,2.68922665],[550.89,1.60635996],[550.91,1.8975608],[550.98,1.35094784],[551.07,0.91680116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589005126,[[549.4,1.35356537],[549.39,0.89033436],[549.29,1.35356537],[549.12,1.89871691],[549.1,1.62427845]],[[550.39,1.27639241],[550.4,1.25383352],[550.41,0.92058756],[550.78,1.35094784],[550.8,2.82694356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589020644,[[549.36,1.35356537],[549.27,1.35356537],[549.25,0.92830984],[549.12,1.62427845],[549.06,1.89869965]],[[550.28,5.23250647],[550.29,0.8985109],[550.67,1.35094784],[550.68,1.89842344],[550.86,1.35094784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589088093,[[549.54,1.35356537],[549.46,1.35356537],[549.31,1.62427845],[549.23,2.76352931],[549.09,2.76352931]],[[550.22,2.28861577],[550.23,0.91569618],[550.61,2.79220003],[550.72,1.35094784],[550.9,1.35094784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589143036,[[549.46,1.35356537],[549.36,1.35356537],[549.19,1.62427845],[549.16,2.80214263],[548.66,2.76352931]],[[550.77,2.81209648],[550.82,1.35094784],[551.02,1.35094784],[551.11,1.35094784],[552.37,2.75818517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589159246,[[549.26,1.35356537],[549.17,0.90043683],[549.15,1.35356537],[549.13,1.89874281],[548.95,1.62427845]],[[550.42,1.25414905],[550.43,1.27163845],[550.58,1.89892412],[550.69,0.88899367],[550.72,1.35094784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589220295,[[549.28,4.14761561],[549.14,1.35356537],[548.87,1.62427845],[548.73,0.91609072],[548.71,2.76352931]],[[550.86,5.22070041],[550.95,2.81798971],[551.32,0.89800383],[551.45,1.35094784],[551.75,1.35094784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589241904,[[549.89,0.89667917],[549.81,1.35356537],[549.71,1.35356537],[549.52,1.62427845],[549.44,1.89721596]],[[550.89,2.28916686],[551.02,2.78499914],[551.3,1.35094784],[551.32,0.88914481],[551.52,1.35094784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589290450,[[550.04,1.35356537],[549.95,1.35356537],[549.94,0.91132613],[549.79,3.52069315],[549.69,2.76352931]],[[551.01,3.21890738],[551.13,2.70388485],[551.23,1.89649222],[551.29,0.89811377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589311857,[[550.11,2.25783094],[550.01,1.35356537],[549.82,1.62427845],[549.71,2.76352931],[549.53,2.76352931]],[[551.03,5.23633614],[551.21,2.80417901],[551.34,1.35094784],[551.53,0.91770791],[551.56,1.35094784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589370006,[[549.8,2.26936491],[549.68,1.35834323],[549.5,1.89744871],[549.47,1.63001187],[549.34,2.7732841]],[[550.58,2.29270833],[550.87,1.95643793],[550.9,1.89745733],[551.15,1.35746731],[551.4,1.35746731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589416637,[[548.57,1.90041913],[548.54,0.90539836],[548.13,1.34797671],[548.0,1.34797671],[547.78,1.61757205]],[[549.96,2.29153021],[549.99,0.88691349],[550.13,1.90041913],[550.3,0.92278052],[550.74,0.89100989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589450354,[[548.76,1.89923503],[548.62,1.34797671],[548.54,0.90539836],[548.5,1.34797671],[548.29,1.61757205]],[[550.03,1.25472008],[550.05,2.69536571],[550.29,2.80130513],[550.6,1.33974128],[550.81,0.8303473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589511312,[[548.86,1.35691202],[548.85,0.91318096],[548.72,1.35691202],[548.69,1.90016836],[548.48,1.62829442]],[[550.19,5.23714312],[550.27,1.89969294],[550.39,0.89562007],[550.42,0.92843766],[550.67,1.35261194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589533520,[[549.1,1.35691202],[549.04,0.91525671],[549.01,1.35691202],[548.85,1.62829442],[548.75,2.77036204]],[[549.98,2.5325037],[549.99,2.70012566],[550.19,2.82195405],[550.36,1.35261194],[550.55,1.35261194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589577143,[[548.65,1.35691202],[548.54,1.35691202],[548.48,1.90123243],[548.39,0.88968912],[548.33,1.62829442]],[[549.58,0.92659288],[550.13,2.81453168],[550.15,1.35261194],[550.17,0.90403963],[550.39,1.35261194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589617964,[[548.38,1.35691202],[548.27,1.35691202],[548.24,1.90146617],[548.09,0.89518034],[548.07,1.62829442]],[[549.43,2.29470596],[549.48,0.88717466],[549.67,1.90156141],[549.78,0.91665011],[549.84,1.35261194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589677611,[[548.95,0.9030915],[548.94,1.35691202],[548.84,1.35691202],[548.65,1.62829442],[548.53,2.77036204]],[[550.09,3.96271381],[550.1,0.8967285],[550.2,1.35261194],[550.22,1.89981393],[550.23,0.33402821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589731258,[[548.32,2.8064413],[548.29,1.35691202],[548.1,1.62829442],[547.98,2.77036204],[547.81,2.77036204]],[[549.62,3.57432386],[549.64,0.91155559],[549.84,1.03945238],[549.86,1.90135362],[549.89,1.35261194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589762576,[[548.68,1.36296901],[548.61,2.27799119],[548.48,1.62829442],[548.4,2.77036204],[548.27,2.77036204]],[[549.26,0.90751916],[549.58,1.35261194],[549.71,1.90170862],[549.74,1.35261194],[549.94,1.62313433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589779490,[[548.45,1.36296901],[548.43,0.92353635],[548.38,1.35691202],[548.24,1.62829442],[548.18,1.90187318]],[[549.39,3.57108137],[549.55,1.35261194],[549.64,2.81810719],[549.7,1.35261194],[549.78,1.35261194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589837835,[[548.01,1.36296901],[547.94,2.80334885],[547.92,1.35691202],[547.76,1.62829442],[547.66,2.77036204]],[[548.95,2.29482635],[549.41,1.35261194],[549.48,1.9028091],[549.6,1.35261194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589871759,[[547.83,1.36296901],[547.73,1.35691202],[547.55,1.62829442],[547.44,4.67433366],[547.27,2.77036204]],[[548.79,0.9211753],[549.24,1.35261194],[549.31,0.90924038],[549.45,1.35261194],[549.55,1.35261194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589918882,[[547.48,1.36296901],[547.43,1.90504865],[547.4,1.35691202],[547.36,0.92372755],[547.23,1.62829442]],[[548.52,3.58546323],[548.54,0.91628579],[548.82,1.90494437],[548.9,1.35261194],[548.94,0.89597321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589981311,[[547.57,2.82998406],[547.3,1.36296901],[547.27,0.9095137],[547.26,0.90186078],[547.18,1.35691202]],[[548.64,2.29828621],[549.18,1.35261194],[549.43,1.35261194],[549.53,1.35261194],[549.74,1.62313433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726589997026,[[547.48,1.90470978],[547.27,0.9095137],[547.26,2.26482979],[547.16,1.35691202],[546.96,1.62829442]],[[548.54,1.25751953],[548.6,1.04083913],[548.64,0.90102282],[548.87,1.90487486],[549.36,1.35261194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590027542,[[547.14,1.90588332],[546.9,0.91203268],[546.89,0.91595168],[546.8,1.36296901],[546.66,1.35691202]],[[548.43,1.27857688],[548.44,2.15002587],[548.61,1.90570067],[548.75,0.90812125],[548.8,0.88942062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590078179,[[547.22,0.8893697],[547.21,1.36296901],[547.12,1.35691202],[547.09,1.90574416],[546.96,1.62829442]],[[548.18,1.2580914],[548.65,2.81143189],[548.8,1.35261194],[548.93,0.92747365],[550.02,2.76158271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590132027,[[547.25,2.79599795],[546.72,1.36296901],[546.7,0.91356654],[546.57,1.35691202],[546.3,1.62829442]],[[548.74,1.27810917],[548.75,2.80987202],[549.21,0.89679214],[549.27,1.35261194],[549.57,0.83241144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590153740,[[547.33,2.29457181],[547.25,1.35691202],[547.09,1.62829442],[547.05,1.90537895],[547.0,2.77036204]],[[548.43,2.29545344],[548.48,0.90525389],[548.64,1.90551806],[548.68,1.35261194],[548.86,1.35261194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590203170,[[546.46,2.80686186],[546.11,1.36296901],[546.03,1.35691202],[545.91,0.90182873],[545.89,1.62829442]],[[547.72,2.29484174],[547.97,2.81963135],[548.35,0.82978625],[548.38,1.35261194],[548.53,6.88407066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590268119,[[547.15,1.36296901],[547.08,1.35691202],[547.01,0.91628557],[546.95,1.62829442],[546.87,2.77036204]],[[548.16,1.35261194],[548.3,1.90697993],[548.31,1.35261194],[548.38,1.35261194],[548.51,1.62313433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590290629,[[546.89,1.90576155],[546.82,0.93459961],[546.64,1.36296901],[546.48,1.35691202],[546.2,1.62829442]],[[548.29,1.25810288],[548.31,0.90731757],[548.76,2.80745971],[549.32,1.35261194],[549.65,1.35261194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590348778,[[547.33,1.90415394],[547.12,1.36296901],[547.08,0.89400805],[547.03,1.35691202],[546.87,1.62829442]],[[548.36,2.29274572],[548.39,0.9038688],[548.76,2.8298819],[549.02,1.35261194],[549.57,2.76158271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590360079,[[547.38,1.36296901],[547.33,1.90415394],[547.32,1.35691202],[547.19,1.62829442],[546.23,3.95766005]],[[548.37,2.29303407],[548.76,2.8298819],[548.85,1.35261194],[548.99,1.35261194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590431740,[[546.71,1.36296901],[546.69,1.90731961],[546.61,0.90078731],[546.6,1.35691202],[546.41,1.62829442]],[[548.17,2.82975537],[548.31,1.35261194],[548.54,1.35261194],[548.64,1.35261194],[548.83,1.62313433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590446546,[[546.98,1.36296901],[546.93,0.92332861],[546.91,1.35691202],[546.8,1.90634444],[546.78,1.62829442]],[[548.37,1.90647498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590532112,[[547.25,2.83456328],[547.22,1.35800169],[547.1,1.35800169],[546.88,1.62960203],[546.75,2.77258679]],[[548.49,2.53630621],[548.51,1.03881899],[548.83,2.83283978],[548.91,1.35111756],[549.17,1.35111756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590560841,[[547.45,1.35800169],[547.44,0.89555155],[547.35,1.35800169],[547.22,1.9050052],[547.17,1.62960203]],[[548.26,2.29639531],[548.31,0.90439854],[548.68,1.35111756],[548.78,2.81940034],[548.9,1.35111756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590606668,[[546.8,1.35800169],[546.71,1.90711056],[546.7,1.35800169],[546.5,1.62960203],[546.37,2.77258679]],[[548.04,3.57612404],[548.1,2.84095449],[548.4,1.35111756],[548.63,1.35111756],[548.74,1.35111756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590629187,[[546.79,1.35800169],[546.78,1.90675354],[546.68,1.35800169],[546.48,1.62960203],[546.36,2.77258679]],[[547.8,0.93519307],[548.15,1.0369843],[548.16,1.90737188],[548.34,0.88967419],[548.36,1.35111756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590685021,[[545.89,2.81413859],[545.34,0.90797044]],[[547.93,0.83227369],[547.94,1.90818243],[548.11,0.91116848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590718930,[[545.88,1.9100327]],[[547.32,1.03832127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590767563,[[545.84,2.26898579],[545.74,1.35785222],[545.54,1.62942267],[545.42,2.77227651],[544.63,2.77228163]],[[547.13,2.2997153],[547.36,1.91051331],[547.49,0.91678834],[547.53,0.93553189],[547.6,1.34702725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590827791,[[545.59,0.91921227],[545.32,1.91187782]],[[546.73,0.89616107],[547.04,1.91131778],[547.29,2.27474651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590849816,[[545.91,1.35784972],[545.83,1.35785222],[545.69,1.62942267],[545.61,2.77227651],[545.27,2.77227651]],[[546.53,1.26163974],[546.54,0.89614211],[546.85,1.91148401],[547.08,0.83339639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590900341,[[544.94,1.35784972],[544.82,1.35785222],[544.61,1.62942267],[544.59,1.91406859],[544.53,0.90126686]],[[546.44,0.91877258],[546.51,1.34702725],[546.76,1.34702725],[546.87,1.34702725],[547.09,1.6164327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590923268,[[544.95,1.91246445],[544.93,1.35784972],[544.82,1.35785222],[544.61,1.62942267],[544.49,2.77227651]],[[546.4,1.26203642],[546.41,0.91305164],[546.96,2.84728828],[547.19,1.34702725],[547.28,0.83083813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726590985209,[[545.21,2.83272208],[544.94,1.35784972],[544.93,0.93183555],[544.83,1.35785222],[544.61,1.62942267]],[[546.72,2.29661735],[546.73,0.91662059],[546.8,1.91216671],[547.16,1.34702725],[547.28,0.91341786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591043946,[[545.35,1.35784972],[545.26,1.35785222],[545.1,1.62942267],[545.0,2.77227651],[544.85,2.77227651]],[[546.29,1.26223459],[546.32,0.90452429],[546.65,1.91248197],[546.87,0.91257834],[546.88,1.34702725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591066863,[[545.24,1.35784972],[545.23,1.91180779],[545.15,1.35785222],[545.11,0.91411843],[544.99,1.62942267]],[[546.44,1.95575228],[546.69,1.91240314],[546.87,1.34702725],[546.99,0.93253214],[547.0,0.92603334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591127404,[[545.28,1.91179904],[542.66,4.28808237],[541.03,7.92167655],[540.97,10.97842658],[540.73,0.66755389]],[[546.72,3.55684746],[546.94,2.83530179],[547.3,6.88943574],[549.1,5.88378434],[549.11,4.82884761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591144919,[[545.84,1.36572038],[545.77,0.90040382],[545.75,1.36572038],[545.59,1.63886446],[545.56,1.91039095]],[[547.07,1.26084085],[547.1,1.03538881],[547.13,1.03520081],[547.27,0.89777212],[547.41,1.91023366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591186448,[[545.72,1.9105745],[545.65,1.36572038],[545.53,1.36572038],[545.41,0.93366691],[545.32,1.63886446]],[[546.99,2.29672707],[547.13,1.9107406],[547.17,0.91303974],[547.29,1.26227166],[547.49,0.90109945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591224774,[[546.17,2.2577701],[546.09,1.36572038],[545.93,1.63886446],[545.84,2.78834578],[545.21,2.78834578]],[[547.09,2.29658962],[547.1,0.9058509],[547.44,1.90965712],[547.62,1.34903573],[547.8,1.34903573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591281710,[[545.79,1.91033852],[545.77,0.90040382],[545.72,1.36572038],[545.6,1.36572038],[545.39,1.63886446]],[[547.19,1.26084999],[547.21,1.03399285],[547.3,1.91012007],[547.38,0.90113552],[547.88,1.34903573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591305730,[[546.29,1.36572038],[546.27,0.90661688],[546.19,1.36572038],[546.03,1.63886446],[545.92,2.78834578]],[[547.29,1.26021473],[547.32,1.03472815],[547.37,1.92595285],[547.69,1.34903573],[547.89,1.34903573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591341563,[[546.54,1.36572038],[546.45,1.36572038],[546.39,0.90820292],[546.28,1.63886446],[546.18,2.78834578]],[[547.47,2.2944767],[547.5,0.8977911],[547.74,1.34903573],[547.93,1.34903573],[548.02,2.26141119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591382385,[[546.16,1.36572038],[546.04,0.93304316],[546.03,1.36572038],[545.89,1.90877552],[545.8,1.63886446]],[[547.7,1.90911585],[548.02,0.9145181],[548.3,1.34903573],[548.57,1.34903573],[548.7,1.34903573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591437626,[[546.67,0.93070845],[546.59,1.36572038],[546.39,2.55753793],[546.26,2.78834578]],[[548.13,2.52156985],[548.14,1.94838617],[548.36,1.34903573],[548.6,1.34903573],[548.69,0.89501906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591493750,[[546.72,1.36572038],[546.71,0.93404771],[546.63,1.36572038],[546.47,1.63886446],[546.37,2.78834578]],[[547.6,2.29567429],[547.74,1.90822603],[547.75,0.93089101],[548.18,1.34903573],[548.36,1.34903573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591514466,[[546.59,1.36572038],[546.57,0.92474769],[546.52,1.36572038],[546.38,1.63886446],[546.3,2.78834578]],[[547.69,2.52035718],[547.79,1.03479027],[547.83,1.03501773],[547.85,4.17867851],[548.01,1.34903573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591572315,[[547.34,1.35753307],[547.27,0.89370624],[547.24,1.35753307],[547.05,1.62903969],[546.94,2.77163003]],[[548.28,2.29576928],[548.34,2.83156479],[548.72,1.34641898],[548.89,0.90368642],[548.94,1.34641898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591588134,[[546.72,1.35753307],[546.66,2.83146024],[546.61,1.35753307],[546.39,1.62903969],[546.26,2.77163003]],[[548.18,3.55744665],[548.22,1.90691027],[548.34,0.92511592],[548.55,1.34641898],[548.8,1.34641898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591652967,[[546.86,1.36028045],[546.75,1.36028045],[546.66,1.90750257],[546.6,0.9011512],[546.55,1.63217865]],[[548.01,2.50795853],[548.02,0.89558572],[548.16,1.90707573],[548.32,1.34795685],[548.33,0.91713721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591671288,[[546.54,1.36028045],[546.45,1.36028045],[546.3,1.63217865],[546.21,3.7008901],[546.07,2.77723926]],[[547.54,1.24578652],[547.55,1.96141577],[547.77,1.03514014],[547.81,1.90815627],[547.93,1.34795685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591732228,[[546.6,1.36028045],[546.49,1.36028045],[546.47,0.90988007],[546.3,1.63217865],[546.26,1.90867956]],[[547.58,1.24575274],[547.61,1.03509993],[547.64,1.0352966],[547.79,1.03615684],[547.84,2.81781479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591787778,[[546.3,1.36028045],[546.21,1.36028045],[546.03,1.63217865],[545.92,2.77723926],[545.76,0.8971697]],[[547.43,1.24597393],[547.46,1.03525649],[547.67,1.9088715],[547.99,0.90462357],[548.0,1.34795685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591802687,[[546.23,2.27970186],[546.14,1.36028045],[545.97,1.63217865],[545.87,2.77723926],[545.48,2.77697063]],[[547.37,1.03486565],[547.38,2.14099889],[547.55,1.90929042],[547.93,0.92828132],[547.97,0.83149475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591846709,[[545.02,2.77723926]],[[546.86,2.27799271],[546.87,0.92739177],[547.05,1.91079305],[547.23,0.89645748],[547.34,1.34795685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591881733,[[545.5,1.36028045],[545.36,1.36028045],[545.18,1.91206165],[545.13,0.91756545],[545.11,1.63217865]],[[546.57,1.03354161],[546.87,0.90229098],[547.02,1.91159776],[547.63,1.34795685],[547.92,1.34795685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591940178,[[545.14,1.36028045],[545.04,1.36028045],[545.01,0.93326259],[544.85,1.63217865],[544.73,2.77723926]],[[546.33,1.95342326],[546.55,1.91298134],[546.8,1.34795685],[547.03,1.34795685],[547.13,1.34795685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591955687,[[545.37,2.2945378],[545.3,1.36028045],[545.1,2.77723926],[544.99,5.59025324]],[[546.25,2.27100815],[546.37,1.9130865],[546.43,0.93325041],[546.45,1.34795685],[549.08,1.98567356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726591994213,[[545.15,1.36028045],[545.06,1.36028045],[544.89,1.63217865],[544.82,1.91339329],[543.12,1.62217542]],[[546.08,1.02936841],[546.28,0.92992938],[546.49,1.91327057],[546.78,0.90703599],[546.9,1.34795685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592032144,[[545.67,1.36028045],[545.6,2.27874567],[545.48,1.63217865],[545.4,2.77723926],[545.28,2.77723926]],[[546.55,2.27205465],[546.7,3.26010605],[546.85,1.34795685],[547.24,2.75207858],[547.63,2.75207858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592085082,[[545.84,1.36028045],[545.75,1.36028045],[545.63,0.91439543],[545.57,1.63217865],[545.52,1.91082803]],[[546.99,2.2765155],[547.01,0.90517737],[547.11,1.9111166],[547.36,0.89318358],[547.52,1.34795685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592128015,[[546.08,1.36028045],[545.97,1.36028045],[545.79,3.54244726],[545.67,2.77723926],[545.5,2.77723926]],[[547.08,2.28069763],[547.34,2.80411028],[547.68,1.34795685],[547.9,1.34795685],[548.0,1.34795685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592156938,[[546.17,1.36028045],[546.08,1.36028045],[545.97,1.90946502],[545.9,1.63217865],[545.79,2.77723926]],[[547.31,1.03670039],[547.49,2.82504757],[547.7,1.34795685],[547.9,0.90082528],[547.91,1.34795685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592210672,[[546.11,1.36028045],[546.05,0.90192312],[545.96,1.63217865],[545.87,2.77723926]],[[547.02,1.24670188],[547.03,0.91680295],[547.31,1.03574743],[547.32,1.91005018],[547.41,0.93527691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592234399,[[546.5,1.36752079],[546.43,1.36752079],[546.31,1.64102495],[546.23,2.79202163],[546.11,2.79202163]],[[547.17,3.54639248],[547.42,2.81205526],[547.43,1.35302849],[547.58,1.35302849],[547.65,1.35302849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592299426,[[546.29,1.36752079]],[[547.21,3.54995884],[547.29,1.91028609],[547.37,0.91587384],[547.53,1.35302849],[547.71,1.35302849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592307431,[[545.92,1.36752079],[545.83,1.36752079],[545.67,1.64102495],[545.58,2.79202163],[545.43,2.79202163]],[[546.86,1.24851895],[546.87,1.03716647],[546.88,0.92740636],[547.16,1.91061821],[547.37,2.26890233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592369474,[[545.31,1.36752079],[545.21,1.36752079],[545.2,2.82120256],[545.02,1.64102495],[544.91,2.79202163]],[[546.5,0.91700153],[546.58,1.91253452],[547.05,0.90565794],[547.07,0.91078085],[547.26,1.35302849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592385585,[[545.36,1.36752079],[545.26,1.91172027],[545.23,1.36752079],[545.2,0.9086768],[544.99,1.64102495]],[[546.83,0.90968308],[546.91,1.9119741],[547.38,0.90931716],[547.62,1.35302849],[549.41,2.76243317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592430626,[[546.01,1.36752079],[545.93,1.36752079],[545.79,1.64102495],[545.7,2.79202163],[545.56,2.79202163]],[[547.14,2.51332691],[547.19,1.91058324],[547.4,1.35302849],[547.57,1.35302849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592459347,[[546.0,1.36752079],[545.93,1.36752079],[545.79,1.64102495],[545.78,0.91386255],[545.7,2.79202163]],[[547.02,1.03747517],[547.04,1.0375284],[547.07,0.91229253],[548.71,1.99626742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592510790,[[546.17,1.36752079],[546.09,1.36752079],[545.93,1.64102495],[545.83,2.79202163],[545.68,2.79202163]],[[546.85,2.29031254],[547.23,1.35302849],[547.26,2.82260317],[547.42,1.35302849],[547.5,1.35302849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592569128,[[545.99,1.36752079],[545.91,1.36752079],[545.78,1.64102495],[545.7,2.79202163],[545.56,2.79202163]],[[547.07,1.26092308],[547.08,1.04025979],[547.11,1.26778299],[547.13,2.80997625],[547.39,1.35302849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592573538,[[545.9,0.92163348],[545.87,1.36752079],[545.81,1.36752079],[545.68,1.64102495],[545.61,2.79202163]],[[546.87,3.56716462],[547.13,2.80997625],[547.26,1.35302849],[547.4,1.35302849],[547.42,7.73727867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592637177,[[545.74,1.36752079],[545.53,1.64102495],[545.52,1.91153651],[545.46,0.91761122]],[[546.52,1.26131184],[546.55,1.04061228],[546.56,1.96589114],[546.9,2.83160388],[547.09,1.35302849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592657888,[[545.99,1.36752079],[545.91,1.36752079],[545.78,1.64102495],[545.7,2.79202163],[545.58,2.79202163]],[[546.8,2.30024976],[546.91,4.16487724],[547.07,1.35302849],[547.14,1.35302849],[547.27,1.62363419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592711429,[[545.21,1.36752079],[545.1,1.36752079],[544.98,1.91302515],[544.92,1.64102495],[544.8,2.79202163]],[[546.51,2.30183588],[546.76,2.81952402],[547.09,1.35302849],[547.31,2.27826434],[547.41,1.35302849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592740955,[[545.6,2.26018629],[545.51,1.36752079],[545.35,1.64102495],[545.25,2.79202163],[545.09,2.79202163]],[[546.57,3.57312779],[546.6,0.89385486],[546.73,3.26488005],[546.88,0.92085815],[547.17,1.62363419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592793894,[[545.73,1.3608315],[545.72,0.90205233],[545.65,1.3608315],[545.5,1.6329978],[545.41,2.77834635]],[[546.82,1.26739075],[546.93,1.59746684],[546.94,2.82927202],[547.12,1.35027792],[547.3,1.35027792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592851826,[[545.4,1.3608315],[545.29,1.3608315],[545.23,2.84347908],[545.1,1.6329978],[544.98,2.77834635]],[[546.27,0.89650988],[546.64,1.91266592],[546.75,0.89407856],[546.97,1.35027792],[547.2,2.24570721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592874744,[[545.74,1.3608315],[545.71,0.93512651],[545.67,1.3608315],[545.53,1.6329978],[545.44,2.77834635]],[[546.66,3.57187588],[546.76,1.91210542],[546.82,1.35027792],[546.94,0.92460817],[546.98,1.35027792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592899568,[[545.92,1.3608315]],[[546.94,2.86974224],[546.95,1.91143151],[546.99,0.91556864],[547.13,1.35027792],[547.29,1.35027792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726592947100,[[545.99,1.3608315],[545.98,0.90939979],[545.9,1.3608315],[545.74,1.6329978],[545.71,1.91066191]],[[546.95,2.30492122],[547.0,0.92831897],[547.23,1.35027792],[547.25,1.91028609],[547.42,1.35027792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593013845,[[546.0,1.3608315],[545.94,0.90508595],[545.92,1.3608315],[545.77,1.6329978],[545.68,2.77834635]],[[547.03,3.56899051],[547.1,2.80811206],[547.25,1.35027792],[547.43,1.35027792],[547.51,1.35027792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593029460,[[546.11,1.3608315],[546.1,0.9001869],[546.04,1.3608315],[545.91,1.6329978],[545.83,2.77834635]],[[546.85,0.92522509],[547.33,2.84410625],[547.41,1.35027792],[547.55,0.83693525],[547.56,1.35027792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593081801,[[544.24,1.3608315],[544.16,2.83297228],[544.15,1.3608315],[543.98,1.6329978],[543.88,2.77834635]],[[545.93,2.30275791],[546.04,2.81749222],[546.47,0.83607347],[546.48,0.92512966],[546.73,1.35027792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593111228,[[545.04,1.3608315]],[[546.28,0.33653657],[546.29,1.91355988],[546.37,0.92844985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593170062,[[544.79,1.36326215],[544.71,1.91409491],[544.68,1.36326215],[544.49,1.63591458],[544.37,2.78332689]],[[546.16,3.57145357],[546.21,1.91409491],[546.36,0.92562542],[546.59,1.3528465],[546.81,2.25447965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593194072,[[544.66,1.36326215],[544.56,3.27766417],[544.55,0.93368207],[544.37,1.63591458],[544.26,2.78332689]],[[545.78,1.26297792],[546.08,2.82219943],[546.38,0.9070936],[546.44,1.3528465],[546.66,1.3528465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593243316,[[545.37,1.36326215],[545.3,0.9167273],[545.29,1.36326215],[545.15,1.63591458],[545.06,2.78332689]],[[546.71,2.30278798],[546.92,2.83423372],[547.33,0.83785706],[547.34,0.89943574],[547.45,3.78405914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593314758,[[545.64,1.36326215],[545.62,0.93624951],[545.55,1.36326215],[545.4,1.63591458],[545.39,1.91171152]],[[546.64,2.30469195],[546.65,0.89775346],[546.89,1.91165026],[547.09,1.3528465],[547.27,1.3528465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593330676,[[545.89,1.36326215],[545.82,1.36326215],[545.81,0.91037249],[545.68,1.63591458],[545.59,2.78332689]],[[546.84,3.57578831],[546.94,1.3528465],[546.96,1.9111166],[547.11,1.3528465],[547.19,1.3528465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593385210,[[545.13,1.36326215],[545.03,1.36326215],[544.95,0.92253948],[544.86,1.63591458],[544.83,1.9132881]],[[546.29,3.58076274],[546.39,2.83269904],[546.54,1.3528465],[546.74,1.3528465],[546.83,1.3528465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593411630,[[545.18,1.36326215],[545.09,1.36326215],[545.08,2.81090082],[544.91,1.63591458],[544.81,2.78332689]],[[546.67,2.30729092],[546.97,1.91190408],[547.64,0.84160451]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593469375,[[545.63,1.36326215],[545.54,2.2917118],[545.37,1.63591458],[545.32,1.91200912],[545.27,2.78332689]],[[546.71,3.58351165],[546.83,2.82832001],[546.95,1.3528465],[547.14,1.3528465],[547.23,1.3528465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593485489,[[545.42,0.93310212],[545.39,1.36326215],[545.29,1.36326215],[545.11,1.91265716],[545.1,1.63591458]],[[546.59,3.58319731],[546.66,1.91225427],[546.76,0.93685505],[546.9,1.3528465],[547.12,1.3528465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593569840,[[545.54,1.36326215],[545.36,1.91158901]],[[547.07,2.8394022],[547.34,1.3528465],[547.53,1.3528465],[547.62,1.3528465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593610965,[[546.07,1.36326215],[545.98,1.36326215],[545.89,0.90806997],[545.82,1.63591458],[545.72,2.78332689]],[[547.17,3.58464714],[547.18,0.91735169],[547.25,1.3528465],[547.28,1.91024239],[547.44,1.3528465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593633588,[[545.89,0.90806997],[545.64,1.91100291],[543.64,4.27822449],[541.67,5.50034078],[541.65,7.92167655]],[[546.65,2.3088134],[547.22,1.910356],[547.23,0.90762893],[548.71,7.61362224],[548.72,3.14293729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593693034,[[546.16,1.36810614],[546.09,1.36810614],[545.97,1.64172737],[545.89,3.70128668],[545.78,1.91032104]],[[546.78,1.26067412],[547.27,1.36820889],[547.29,1.91024239],[547.41,2.21072093],[547.47,3.78202238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593728060,[[546.23,1.36810614],[546.14,1.36810614],[545.99,1.90947375],[545.97,1.64172737],[542.81,1.61515143]],[[547.23,1.26014958],[547.24,1.04688877],[547.25,0.91008841],[547.57,1.90941264],[547.65,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593773098,[[546.0,1.36810614],[545.97,1.90984053],[545.9,0.92614014],[545.89,2.27617611],[545.69,1.64172737]],[[547.36,1.26052798],[547.37,1.9095698],[547.44,0.90949119],[547.45,1.36820889],[547.47,0.9282421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593788711,[[546.41,1.36810614],[546.33,1.36810614],[546.31,0.90621725],[546.19,1.64172737],[546.1,2.79321671]],[[547.3,3.58333877],[547.33,0.90045972],[547.42,1.36820889],[547.54,1.90930788],[547.59,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593844646,[[546.72,0.90675925],[546.71,1.36810614],[546.63,1.36810614],[546.49,1.64172737],[546.4,2.79321671]],[[547.59,3.58130463],[547.63,0.93342058],[547.76,1.36820889],[547.87,1.90810396],[547.93,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593863360,[[546.82,1.36810614],[546.75,1.36810614],[546.72,0.89828634],[546.61,1.64172737],[546.53,2.79321671]],[[547.69,3.58075686],[547.7,0.91280133],[547.86,1.36820889],[547.94,1.90810396],[548.02,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593925503,[[546.64,1.90730219],[546.48,1.64172737]],[[547.9,1.94216888],[548.08,1.90750257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726593948214,[[546.85,1.36810614],[546.76,1.36810614],[546.74,0.92215537],[546.62,1.64172737],[546.52,2.79321671]],[[548.11,3.91516301],[548.18,1.90708444],[548.2,1.36820889],[548.31,0.90308636],[548.37,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594004157,[[546.95,1.36810614],[546.92,2.81030707],[546.83,1.36810614],[546.6,1.64172737],[546.47,2.79321671]],[[548.52,2.30233231],[548.56,0.90700309],[548.96,2.79401136],[549.15,1.36820889],[549.41,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594064511,[[547.22,3.27304182],[547.15,0.93380073],[546.69,1.64172737],[546.49,2.79321671]],[[549.26,1.04385065],[549.27,1.25617674],[549.47,1.90382406],[549.84,0.90118675],[550.35,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594088128,[[547.77,2.26716168],[547.61,1.36810614],[547.38,1.90319067],[547.31,1.64172737],[546.85,2.79321671]],[[549.52,2.29984273],[549.56,2.80237179],[549.98,0.9138736],[549.99,1.36820889],[550.34,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594147273,[[547.89,1.36810614],[547.79,1.36810614],[547.72,1.90353768],[547.61,1.64172737],[545.6,7.92167655]],[[548.83,2.30126233],[548.85,0.90752618],[549.2,2.80392219],[549.31,1.36820889],[549.49,0.89355645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594170003,[[547.6,1.36810614],[547.59,1.90399767],[547.55,0.92091636],[547.46,1.36810614],[547.22,1.64172737]],[[549.09,3.57375434],[549.21,2.83199714],[549.55,1.36820889],[549.6,0.93109336],[549.84,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594206019,[[547.73,1.36810614],[547.72,0.92005206],[547.65,1.36810614],[547.5,1.64172737],[547.48,1.9045013]],[[548.71,0.90995296],[548.87,1.90478797],[548.98,1.36820889],[549.15,1.36820889],[550.49,2.01775322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594243557,[[548.04,1.36810614],[547.95,1.36810614],[547.8,1.64172737],[547.71,2.79321671],[547.57,3.71951916]],[[549.32,3.57266811],[549.39,1.90322537],[549.61,1.36820889],[549.79,1.36820889],[549.87,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594308902,[[548.36,1.36810614],[548.3,2.2999635],[548.17,1.64172737],[548.1,2.79321671],[547.98,2.79321671]],[[549.19,3.57292077],[549.2,1.36820889],[549.34,1.36820889],[549.38,0.93132553],[549.41,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594324620,[[547.75,1.36810614],[547.68,1.90366784],[547.63,0.91156628],[547.61,1.36810614],[547.36,1.64172737]],[[549.13,3.57405558],[549.21,1.90350297],[549.22,0.9047024],[549.52,1.36820889],[549.8,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594405982,[[547.21,1.36810614],[547.09,3.2734764],[547.0,0.92242145],[546.86,1.64172737],[546.72,2.79321671]],[[548.74,1.25752191],[548.76,1.90556154],[548.88,0.90545402],[548.91,0.90800614],[549.23,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594448518,[[547.32,1.36810614],[547.21,0.89289522],[547.16,1.36810614],[546.86,1.64172737],[546.68,2.79321671]],[[548.92,2.53052321],[548.93,1.04475856],[548.97,2.81478505],[549.24,1.36820889],[549.59,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594464033,[[547.83,1.36810614],[547.77,0.90082253],[547.76,1.36810614],[547.64,1.64172737],[547.56,2.79321671]],[[548.64,1.27325913],[548.65,2.30236002],[548.75,1.36820889],[548.89,2.81063186],[548.9,1.36820889]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594528671,[[547.34,2.26238346],[547.24,1.35501535],[547.16,1.90529202],[547.06,1.62601842],[546.94,3.68075407]],[[548.41,3.57641086],[548.49,0.90033167],[548.59,1.90558762],[548.76,1.35911998],[548.98,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594542485,[[547.61,1.35501535],[547.6,0.93262805],[547.53,1.35501535],[547.38,1.62601842],[547.28,2.76648968]],[[548.74,3.57571194],[548.79,2.81430033],[548.91,1.35911998],[549.08,1.35911998],[549.17,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594603533,[[547.87,1.35501535],[547.77,1.35501535],[547.58,1.62601842],[547.47,2.76648968],[547.29,2.76648968]],[[549.15,3.57302545],[549.53,1.35911998],[549.73,0.84039858],[549.75,1.35911998],[549.85,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594631058,[[548.26,1.35501535],[548.22,0.91919947],[548.18,1.35501535],[548.04,1.62601842],[547.95,2.76648968]],[[549.09,2.30064771],[549.22,1.35911998],[549.25,2.83555757],[549.39,1.35911998],[549.46,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594696205,[[548.28,2.25095775],[548.19,1.35501535],[548.03,1.62601842],[547.93,2.76648968],[547.77,2.76648968]],[[549.25,2.29964222],[549.62,2.81028071],[549.84,1.35911998],[551.3,2.77486996],[551.45,2.01189764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594714516,[[548.49,1.35501535],[548.42,1.35501535],[548.3,1.62601842],[548.22,2.76648968],[548.11,2.76648968]],[[549.36,3.57166748],[549.51,2.81595727],[549.63,1.35911998],[549.78,1.35911998],[549.84,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594775568,[[548.38,1.35501535],[548.32,1.35501535],[548.19,1.62601842],[548.12,2.76648968],[548.0,2.76648968]],[[549.12,2.29985864],[549.54,1.90226304],[549.61,1.35911998],[549.68,0.91780293],[549.82,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594833708,[[548.3,1.35501535],[548.2,1.35501535],[548.1,0.90176789],[548.06,1.90263572],[548.01,1.62601842]],[[549.06,1.04374961],[549.07,0.92625316],[549.56,3.26143501],[549.62,0.92452372],[549.78,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594881946,[[547.39,1.90478797]],[[549.07,0.89712325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594916676,[[548.11,1.35501535],[548.02,1.35501535],[547.85,1.62601842],[547.75,2.76648968],[547.73,1.90329476]],[[548.97,2.3008317],[549.25,2.79278579],[549.29,1.35911998],[549.49,1.35911998],[549.58,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726594933684,[[548.17,1.35501535],[548.1,1.35501535],[547.96,1.62601842],[547.88,2.76648968],[547.54,2.76648968]],[[549.03,3.57355804],[549.12,1.35911998],[549.17,1.90354636],[549.29,1.35911998],[549.36,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595000536,[[547.88,1.35501535],[547.87,0.92572912],[547.79,1.35501535],[547.62,1.62601842],[547.59,1.90421472]],[[548.7,3.19852922],[548.96,1.90404975],[549.07,1.35911998],[549.27,1.35911998],[549.36,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595045374,[[547.68,0.91224674],[547.66,1.35501535],[547.54,3.25927348],[547.32,1.62601842],[547.19,2.76648968]],[[548.58,1.25704512],[548.59,0.90734433],[549.01,1.90401503],[549.09,1.35911998],[549.15,0.90586994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595083802,[[547.86,1.35501535],[547.79,1.35501535],[547.74,0.91432642],[547.65,1.62601842],[547.57,2.76648968]],[[548.54,2.30207316],[548.58,0.91760718],[548.86,1.35911998],[548.88,2.83688349],[549.02,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595100327,[[547.9,2.26843063],[547.82,1.35501535],[547.66,1.62601842],[547.57,2.76648968],[547.2,2.76648968]],[[548.71,3.57440408],[548.72,0.89473696],[549.03,1.35911998],[549.04,1.90415394],[549.21,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595158059,[[547.29,1.35501535],[547.27,2.27801878],[547.0,1.90642276]],[[548.5,2.86734642],[548.51,1.04532305],[548.57,1.90597031],[548.61,0.84194169],[548.62,0.89464121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595185385,[[546.72,1.90659684],[546.66,1.35501535],[546.49,1.35501535],[546.45,0.92802089],[546.17,1.62601842]],[[548.24,3.57747926],[548.28,0.93139551],[548.51,1.90597901],[548.83,0.93194274],[548.86,0.89837894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595241022,[[547.33,1.35501535],[547.29,0.92231732],[547.23,1.35501535],[547.11,1.90532679],[547.05,1.62601842]],[[548.89,2.65342056],[548.9,1.25773067],[548.99,1.35911998],[549.11,1.90465765],[549.13,0.91370135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595297962,[[547.59,2.27541839],[547.51,1.35501535],[547.37,1.62601842],[547.3,2.76648968],[547.17,2.76648968]],[[548.67,3.57603191],[548.72,2.82939115],[548.86,1.35911998],[549.02,1.35911998],[549.23,1.63094397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595321686,[[547.78,1.35501535],[547.69,1.35501535],[547.53,1.62601842],[547.43,2.76648968],[547.42,1.90419735]],[[548.95,3.57425724],[549.12,1.90382406],[549.21,1.35911998],[549.4,1.35911998],[549.49,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595390746,[[547.67,1.35501535],[547.58,1.35501535],[547.46,1.90410184],[547.42,1.62601842],[547.32,2.76648968]],[[548.62,2.30179771],[548.97,2.80426909],[549.09,1.35911998],[549.28,1.35911998],[549.37,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595405751,[[547.81,1.35501535],[547.72,1.35501535],[547.62,1.90395426],[547.57,2.55821758],[547.47,2.76648968]],[[548.88,3.57387147],[548.93,0.93147236],[549.21,1.90343356],[549.25,1.35911998],[549.43,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595464091,[[548.38,0.9136323],[548.37,1.35501535],[548.27,1.35501535],[548.09,1.62601842],[547.98,2.76648968]],[[549.61,2.29891725],[549.79,1.90143154],[549.91,1.35911998],[550.12,1.35911998],[550.39,1.63094397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595522929,[[548.58,1.35501535],[548.49,1.35501535],[548.39,2.80190566],[548.32,1.62601842],[548.21,2.76648968]],[[549.73,3.57062627],[549.78,3.26056883],[549.88,0.92500607],[549.98,1.35911998],[550.07,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595530139,[[548.87,1.35501535],[548.8,1.35501535],[548.68,1.62601842],[548.6,2.76648968],[548.48,2.76648968]],[[549.43,2.29878198],[549.79,1.35911998],[549.87,1.9012584],[549.88,0.92500607],[550.0,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595607088,[[548.47,1.35501535],[548.41,0.90857786],[548.4,1.35501535],[548.28,1.62601842],[548.21,2.76648968]],[[549.04,2.3002769],[549.23,2.28208358],[549.37,1.35911998],[549.44,1.35911998],[549.56,1.63094397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595630706,[[548.1,1.35501535],[548.03,1.35501535],[547.89,1.62601842],[547.85,1.90335548],[547.81,2.76648968]],[[549.25,1.90339019],[549.37,0.8987089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595689252,[[548.16,1.35501535],[548.14,0.90428114],[548.06,1.35501535],[547.87,1.62601842],[547.75,2.76648968]],[[549.02,2.30029463],[549.06,0.90792377],[549.38,1.90286113],[549.43,1.35911998],[549.65,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595735582,[[547.85,1.35501535],[547.81,0.91142693],[547.75,1.35501535],[547.67,1.90405843],[547.57,1.62601842]],[[549.14,1.90378066],[549.25,0.89723305],[549.28,1.35911998],[549.49,1.35911998],[549.59,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595771608,[[547.85,1.35501535],[547.84,0.91341553],[547.76,1.35501535],[547.6,1.62601842],[547.5,2.76648968]],[[548.6,2.30166649],[549.1,1.35911998],[549.18,0.91223093],[549.29,1.35911998],[549.38,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595787517,[[548.04,1.35501535],[548.0,0.92626385],[547.97,1.35501535],[547.85,1.62601842],[547.77,2.76648968]],[[548.96,3.90930214],[548.97,1.35911998],[549.12,1.35911998],[549.14,0.92198107],[549.19,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595842340,[[547.8,2.24348126],[547.69,1.35501535],[547.66,1.90391954],[547.48,1.62601842],[547.36,2.76648968]],[[548.99,3.57454311],[549.01,1.35911998],[549.07,1.90413657],[549.25,1.35911998],[549.36,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595871362,[[547.95,1.35501535],[547.84,1.35501535],[547.82,0.90570439],[547.71,1.90339019],[547.65,1.62601842]],[[548.87,3.5734784],[548.91,0.91563316],[549.21,1.90353768],[549.29,0.90315388],[549.43,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595933508,[[548.24,1.35501535],[548.23,0.92466472],[548.17,1.35501535],[548.03,1.62601842],[547.94,2.76648968]],[[549.17,2.52911833],[549.19,1.0441569],[549.27,1.35911998],[549.35,1.90313863],[549.37,0.92701936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726595957526,[[548.0,1.35501535],[547.98,1.90228037],[547.87,1.35501535],[547.65,1.62601842],[547.52,2.76648968]],[[549.66,3.5711113],[549.67,2.81585127],[549.99,1.35911998],[550.22,0.92643684],[550.25,2.20049513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596029381,[[548.24,1.90147483],[548.23,1.35501535],[548.13,2.28546821],[547.96,1.62601842],[547.85,2.76648968]],[[549.35,2.29897441],[549.88,2.79119222],[549.99,1.35911998],[550.19,1.35911998],[550.46,1.63094397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596073312,[[548.3,1.35501535],[548.29,0.89767184],[548.25,1.90194248],[548.21,1.35501535],[548.06,1.62601842]],[[549.28,1.25602793],[549.29,1.04345431],[549.34,0.92124688],[549.64,1.90216772],[549.79,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596094830,[[548.57,2.27447102],[548.48,1.35501535],[548.36,1.90146617],[548.32,1.62601842],[548.23,2.76648968]],[[549.88,3.2606381],[549.91,0.88899414],[550.07,1.35911998],[550.16,1.35911998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596154881,[[548.03,1.34754949],[547.97,1.90256637],[547.96,1.34754949],[547.82,2.51465882],[547.6,2.75124689]],[[549.32,3.57241109],[549.33,0.91904762],[549.42,1.90271374],[549.54,1.36108287],[549.61,0.90273303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596168486,[[548.24,1.34754949],[548.16,1.34754949],[548.02,1.61705939],[547.97,1.90256637],[547.94,2.75124689]],[[549.22,3.57284987],[549.3,1.36108287],[549.31,2.31626953],[549.4,0.33472182],[549.41,2.82163212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596237945,[[548.17,1.34754949],[548.07,0.89688744],[548.06,1.34754949],[547.88,1.61705939],[547.76,2.75124689]],[[549.07,3.57298915],[549.11,0.89105877],[549.4,1.36108287],[549.44,1.90274841],[549.62,1.36107274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596254659,[[547.9,1.34754949],[547.82,1.34754949],[547.76,1.90371991],[547.71,0.8966879],[547.66,1.61705939]],[[548.86,3.57366623],[548.87,0.92583368],[549.2,1.36108287],[549.25,2.81536972],[549.38,1.36107274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596322706,[[548.22,1.34754949],[548.2,1.90139691],[548.14,0.92217001],[548.12,1.34754949],[548.09,0.90824737]],[[549.29,2.29998854],[549.54,1.90244502],[549.55,0.9115822],[549.56,1.36108287],[549.76,1.36107274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596374247,[[548.88,1.34754949],[548.81,1.34754949],[548.75,0.92865863],[548.69,1.61705939],[548.61,2.75124689]],[[549.63,3.57002455],[549.74,0.91373896],[549.75,1.36108287],[549.89,1.36107274],[549.93,1.90103337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596396263,[[548.78,1.34754949],[548.71,1.34754949],[548.57,1.61705939],[548.48,2.75124689],[548.35,2.75124689]],[[549.59,2.29854916],[549.83,1.04316102],[549.85,1.36108287],[550.02,3.26201092],[550.09,1.36108287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596459391,[[548.78,1.34754949],[548.69,1.34754949],[548.52,1.90051427],[548.51,1.61705939],[548.41,2.75124689]],[[550.09,0.33428604],[550.1,2.78780258],[550.22,1.36108287],[550.42,1.36107274],[550.48,0.84018863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596476108,[[548.84,1.34754949],[548.83,0.91002538],[548.77,1.34754949],[548.64,1.61705939],[548.56,1.90083435]],[[549.95,3.90323723],[550.13,1.90026347],[550.15,1.36108287],[550.2,0.91840824],[550.71,2.77887754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596512137,[[548.84,1.34754949],[548.82,0.91411796],[548.76,1.34754949],[548.63,1.61705939],[548.55,2.75124689]],[[549.83,3.56902989],[549.95,1.36108287],[550.1,1.36107274],[550.17,1.36108287],[550.31,1.63329945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596559069,[[548.95,1.34754949],[548.87,1.34754949],[548.73,1.61705939],[548.64,2.75124689],[548.29,2.75116205]],[[550.0,3.90331955],[550.11,3.26174419],[550.12,0.9215757],[550.28,1.36307711],[551.56,2.01607273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596618225,[[548.6,1.34754949],[548.5,1.34754949],[548.33,1.61705939],[548.23,2.75124689],[548.07,2.75124689]],[[549.63,3.5696555],[549.72,1.36108287],[549.92,1.36307711],[550.02,1.36108287],[550.19,1.63329945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596642444,[[548.82,1.34754949],[548.73,1.34754949],[548.58,1.61705939],[548.54,1.90060076],[547.88,2.75124689]],[[549.76,3.56937992],[549.77,0.91646817],[550.08,2.82153082],[550.14,1.36108287],[550.32,1.36307711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596716607,[[548.86,1.34754949],[548.77,1.34754949],[548.69,1.90031535],[548.65,0.8900348],[548.61,1.61705939]],[[549.87,1.25499594],[549.9,0.90905787],[550.2,1.9001943],[550.26,0.90276647],[550.29,1.36108287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596758348,[[549.09,0.92014948],[549.08,1.34754949],[549.02,1.34754949],[548.89,1.61705939],[548.82,2.75124689]],[[549.78,2.52557814],[549.79,1.04285762],[549.89,1.0428556],[549.9,0.89669344],[549.97,1.36108287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596781473,[[549.09,0.90322176],[548.92,1.34754949],[548.83,1.34754949],[548.67,1.61705939],[548.57,2.75124689]],[[549.62,2.29789471],[549.97,1.36108287],[550.15,1.90028076],[550.16,1.36307711],[550.24,1.36108287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596841409,[[548.03,1.90244502],[548.01,0.89020991],[548.0,1.36050779],[547.84,1.63260935],[547.73,2.77770342]],[[549.38,3.90636159],[549.4,0.89676293],[549.52,1.90258371],[549.63,1.36222087],[549.68,0.89756346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596856621,[[548.23,1.36050779],[548.1,1.63260935],[548.06,1.90249703],[548.02,2.77770342],[547.9,2.76914729]],[[549.09,2.30020671],[549.39,1.36222087],[549.51,1.90249703],[549.54,1.36222087],[549.61,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596921375,[[548.0,1.36200775],[547.98,2.79136194],[547.88,1.36050779],[547.66,1.63260935],[547.55,0.92083966]],[[549.29,3.5718394],[549.66,1.36222087],[549.92,1.36222087],[550.04,1.36222087],[550.4,2.78120095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726596937489,[[548.09,1.90230636],[548.06,1.36200775],[547.98,0.88844012],[547.95,1.36050779],[547.75,1.63260935]],[[549.19,3.57142421],[549.65,1.36222087],[549.66,1.90260971],[549.77,0.89900162],[549.89,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597002813,[[548.36,1.36200775],[548.29,1.36050779],[548.15,1.63260935],[548.08,2.8270165],[548.07,2.77770342]],[[549.45,3.90659279],[549.46,1.36222087],[549.47,1.90266172],[549.62,1.36222087],[549.69,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597059158,[[548.39,1.36200775],[548.31,1.36050779],[548.29,0.90830509],[548.15,1.63260935],[548.05,2.77770342]],[[549.06,2.29992072],[549.49,1.36222087],[549.62,1.90258371],[549.67,1.36222087],[549.76,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597085766,[[548.17,1.36200775],[548.08,1.36050779],[547.95,1.90308659],[547.94,0.93198763],[547.91,1.63260935]],[[548.87,2.30024125],[548.89,0.89144469],[549.37,1.36222087],[549.44,0.90036733],[549.49,0.92114154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597148094,[[547.8,1.903529],[547.79,1.36200775],[547.71,0.92557394],[547.7,1.36050779],[547.52,1.63260935]],[[549.23,2.80851807],[549.42,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597166615,[[547.98,1.36200775],[547.91,1.36050779],[547.79,1.63260935],[547.75,1.90357239],[547.71,3.70327736]],[[549.08,3.90821306],[549.17,2.81474962],[549.21,1.36222087],[549.35,1.36222087],[549.42,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597228849,[[547.48,2.79831016],[547.1,1.36200775],[546.93,2.25205577],[546.6,1.63260935],[546.41,2.77770342]],[[549.03,2.53011379],[549.04,1.90401503],[549.51,1.36222087],[549.89,1.36222087],[550.06,0.8409603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597243261,[[547.25,1.90530071],[547.23,1.36200775],[547.22,0.92221094],[547.13,1.36050779],[546.95,1.63260935]],[[548.61,2.30215078],[548.87,2.82253203],[549.23,1.36222087],[549.42,0.90078749],[549.44,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597300815,[[548.09,1.36200775],[547.99,2.2513467],[547.83,1.63260935],[547.72,2.77770342],[547.57,2.76914729]],[[549.24,3.57173198],[549.25,0.91545098],[549.28,1.36222087],[549.34,1.90339886],[549.48,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597344145,[[548.03,1.36200775],[548.02,0.89687007],[547.97,1.36050779],[547.84,1.63260935],[547.77,2.77770342]],[[548.74,2.29952223],[548.77,0.92282802],[548.79,1.0435276],[549.12,0.90442975],[549.18,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597381971,[[548.28,1.36200775],[548.22,1.36050779],[548.09,1.63260935],[548.01,2.77770342],[545.72,1.61128137]],[[549.05,3.57060967],[549.12,1.36222087],[549.25,1.90321669],[549.27,1.36222087],[550.06,4.80273533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597404682,[[547.89,0.90916594],[547.88,1.36200775],[547.78,1.36050779],[547.65,1.90365916],[547.59,1.63260935]],[[548.87,2.52467009],[549.04,2.8268515],[549.23,1.36222087],[549.45,1.36222087],[549.56,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597462111,[[548.17,1.36200775],[548.07,1.36050779],[547.94,1.90242769],[547.9,1.63260935],[547.89,0.92534139]],[[549.51,2.29909222],[549.69,0.33451395],[549.7,0.89967539],[549.78,1.9018472],[549.95,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597502149,[[548.86,1.36200775],[548.79,1.36050779],[548.78,0.89856586],[548.67,1.63260935],[548.59,2.77770342]],[[549.91,1.36222087],[549.97,1.90076513],[549.98,0.92265437],[550.05,1.36222087],[550.32,2.78120095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597543272,[[548.97,1.36200775],[548.94,0.92140804],[548.89,1.36050779],[548.75,1.63260935],[548.67,2.77770342]],[[549.8,1.25521301],[549.81,0.89765638],[550.0,1.90052292],[550.06,1.36222087],[550.17,0.92468158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597602521,[[549.12,1.36200775],[549.04,2.26964009],[548.9,1.63260935],[548.82,2.77770342],[547.82,3.96814774]],[[549.7,1.04276745],[550.08,1.36222087],[550.2,1.90034994],[550.24,1.36222087],[550.32,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597619034,[[549.16,1.36200775],[549.09,1.36050779],[549.08,0.90551184],[548.95,1.63260935],[548.87,2.77770342]],[[549.7,2.29740905],[549.78,0.89532835],[550.03,1.36222087],[550.19,1.36222087],[550.22,1.9000819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597685978,[[548.4,1.36200775],[548.3,1.36050779],[548.28,1.90163934],[548.12,1.63260935],[548.01,2.77770342]],[[549.67,3.56951465],[549.85,2.78822534],[549.91,1.36222087],[550.12,1.36222087],[550.22,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597700793,[[548.28,1.36200775],[548.2,3.2624416],[548.14,0.90198633],[548.03,1.63260935],[547.93,2.77770342]],[[549.49,2.29900993],[549.54,1.04348258],[549.74,2.82176825],[550.05,1.36222087],[550.24,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597765244,[[548.88,1.36200775],[548.85,0.90955416],[548.8,1.36050779],[548.67,1.63260935],[548.58,2.77770342]],[[549.41,2.29836868],[549.82,1.36222087],[549.85,2.81759148],[549.98,1.36222087],[550.06,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597781555,[[548.4,0.92075831],[548.26,1.63260935],[546.83,1.60563994]],[[549.37,2.29831154],[549.42,0.89247235],[549.9,1.90119781],[549.92,0.89590949],[551.22,2.78120095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597844397,[[548.54,1.36200775],[548.48,0.92044106],[548.47,1.36050779],[548.32,1.63260935],[548.24,2.77770342]],[[549.37,1.25578603],[549.38,1.04364031],[549.59,2.78956144],[549.66,1.36222087],[549.82,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597862212,[[548.59,1.36200775],[548.58,0.89723666],[548.51,1.36050779],[548.37,1.63260935],[548.28,2.77770342]],[[549.38,3.57052167],[549.65,1.36222087],[549.82,1.36222087],[549.9,2.27400133],[550.04,1.63466505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597921364,[[548.42,2.26641588],[548.32,1.36050779],[548.13,1.63260935],[548.04,0.89419532],[548.02,2.77770342]],[[549.2,1.043539],[549.64,2.79898847],[549.67,1.36222087],[549.89,1.36222087],[550.17,1.63466505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726597986914,[[548.05,1.36200775],[548.04,0.9027903],[547.96,1.36050779],[547.8,1.63260935],[547.7,2.77770342]],[[549.1,2.30079171],[549.17,0.90386511],[549.23,1.90331211],[549.32,1.36222087],[549.51,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598024435,[[548.03,1.36200775],[547.95,1.36050779],[547.8,1.63260935],[547.75,1.90351165],[547.71,2.77770342]],[[548.86,2.30083988],[548.87,0.90313703],[549.19,2.79419506],[549.42,1.36222087],[549.59,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598060867,[[547.82,1.90342489],[547.81,1.36200775],[547.7,0.92783745],[547.68,1.36050779],[547.45,1.63260935]],[[549.19,3.57260806],[549.23,1.90337284],[549.36,1.36222087],[549.42,0.89943749],[549.64,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598082587,[[547.52,2.79824314],[547.23,1.36200775],[547.09,1.36050779],[546.97,0.90065833],[546.85,1.63260935]],[[548.55,1.25665014],[548.56,0.89036144],[548.92,2.82070281],[549.2,0.89582881],[549.36,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598139535,[[547.92,1.36200775],[547.83,2.25396741],[547.65,3.53652889],[547.54,2.77770342],[547.38,2.76914729]],[[548.66,0.91004398],[549.08,1.36222087],[549.21,2.79938705],[549.28,1.36222087],[549.38,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598182064,[[548.07,2.27780728],[548.0,1.36050779],[547.88,1.63260935],[547.81,2.77770342],[547.52,0.92399827]],[[548.68,3.56155553],[549.0,1.36222087],[549.05,1.90420603],[549.15,1.36222087],[549.21,1.36222087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598220612,[[548.09,1.36200775],[548.02,1.36050779],[547.9,1.63260935],[547.83,2.77770342],[547.71,2.76914729]],[[549.01,0.33483944],[549.02,1.36222087],[549.14,1.90365916],[549.16,1.36222087],[549.35,1.63466505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598280166,[[548.23,1.36200775],[548.16,1.36050779],[548.04,1.63260935],[547.96,2.77770342],[547.85,2.76914729]],[[548.73,2.29885983],[549.12,1.36222087],[549.23,1.90321669],[549.26,1.36222087],[549.45,1.63466505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598311380,[[547.62,2.83488913],[547.07,0.88874368],[544.97,4.26736181],[542.91,5.48545111],[541.77,10.9347652]],[[548.86,3.56874733],[549.06,1.90387614],[549.12,0.89158549],[550.58,10.70602037],[554.93,10.91882022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598364216,[[548.07,1.36041951],[548.01,2.29161446],[547.88,1.63250342],[547.8,2.77752318],[547.69,2.77752318]],[[548.79,3.56952558],[548.87,1.35849084],[549.02,1.35849084],[549.04,1.90401503],[549.09,1.35849084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598380323,[[547.76,0.92243669],[547.74,1.36041951],[547.65,1.36041951],[547.49,1.63250342],[547.39,2.77752318]],[[548.65,3.56780554],[548.88,2.80432215],[548.95,1.35849084],[549.14,1.35849084],[549.23,1.35849084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598445568,[[547.59,0.89141739],[547.58,1.36041951],[547.5,1.36041951],[547.35,1.63250342],[547.32,1.9049183]],[[548.85,3.9062624],[548.95,1.90429287],[548.96,0.89332968],[549.03,1.35849084],[549.29,1.35849084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598471689,[[547.82,2.26251799],[547.74,1.36041951],[547.6,1.63250342],[547.53,2.77752318],[546.36,5.55540684]],[[548.57,1.27173655],[548.59,1.25609991],[548.6,0.91039217],[548.79,1.35849084],[548.82,1.90515295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598526726,[[547.56,1.36041951],[547.49,1.36041951],[547.45,0.91990274],[547.36,1.63250342],[547.28,2.77752318]],[[548.39,3.56979895],[548.41,1.35849084],[548.53,1.90589202],[548.56,1.35849084],[548.63,1.35849084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598543339,[[547.51,1.36041951],[547.46,0.90107795],[547.43,1.36041951],[547.28,1.90501389],[547.27,1.63250342]],[[548.8,2.86332584],[548.87,0.92559894],[548.91,1.35849084],[549.1,1.35849084],[549.19,1.35849084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598602683,[[547.41,2.26018479],[547.32,1.36041951],[547.16,1.63250342],[547.14,1.90578764],[547.06,2.77752318]],[[548.14,2.29633884],[548.61,1.35849084],[548.64,1.90557893],[548.76,0.92284908],[549.54,2.77358547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598656921,[[547.3,1.36309254],[547.21,1.36309254],[547.14,1.90534418],[547.05,0.90598382],[547.04,0.91402184]],[[548.33,3.56322553],[548.53,0.90605735],[548.6,1.36061716],[548.8,1.36061716],[548.9,1.36061716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598684650,[[546.76,2.81949339],[546.26,1.36309254],[546.21,0.90268693],[546.19,0.90150051],[546.13,1.36309254]],[[547.93,2.29232783],[548.18,1.90733704],[548.61,1.36061716],[548.89,1.36061716],[549.02,1.36061716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598741190,[[547.04,1.36309254],[546.95,1.36309254],[546.84,1.90632703],[546.8,1.63571104],[546.7,2.7829806]],[[548.19,3.55937902],[548.2,0.89679238],[548.34,1.36061716],[548.49,2.84063735],[548.53,1.36061716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598764712,[[546.78,1.36309254],[546.73,1.90724992],[546.68,1.36309254],[546.52,1.63571104],[546.26,2.7829806]],[[547.75,2.29052566],[547.77,0.91046062],[548.22,1.90691897],[548.28,1.36061716],[548.47,1.36061716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598813145,[[546.98,1.36309254],[546.9,1.36309254],[546.89,0.90969779],[546.77,1.63571104],[546.68,2.7829806]],[[547.81,3.55777949],[548.05,1.36061716],[548.12,1.90728477],[548.22,1.36061716],[548.29,1.36061716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598846684,[[546.84,1.36309254],[546.76,1.36309254],[546.6,3.54345761],[546.5,2.7829806],[546.36,3.70109162]],[[547.53,2.29274517],[547.56,1.04041272],[547.57,0.89700985],[548.07,1.36061716],[548.1,2.8006293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598905920,[[546.03,2.80043203],[545.64,1.36377328],[545.54,1.36377328],[545.48,0.90460792],[545.37,1.63652794]],[[547.27,2.29239166],[547.85,1.76216356],[547.86,2.80032638],[547.96,1.35745533],[548.17,1.35745533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598922329,[[545.42,2.84525231],[545.39,1.36377328],[545.28,1.36377328],[545.08,1.63652794],[544.96,2.78437045]],[[547.05,2.29181244],[547.15,1.94168928],[547.39,1.91062695],[547.7,0.9164678],[547.72,1.35745533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726598995872,[[546.29,1.36377328],[546.22,1.36377328],[546.09,3.54569615],[546.01,2.78437045],[545.71,1.61308522]],[[547.24,2.28763826],[547.53,1.35745533],[547.58,1.90918567],[547.67,0.90102736],[547.96,2.77147129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599043810,[[546.32,1.36377328],[546.25,1.36377328],[546.17,1.90899366],[546.12,2.54311145],[546.04,2.78437045]],[[547.37,3.88624087],[547.45,1.35745533],[547.53,1.90946502],[547.59,0.900752],[547.61,2.26661361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599059723,[[546.17,2.25929797],[546.14,1.90938645],[546.05,1.36377328],[545.83,1.63652794],[545.69,2.78437045]],[[547.26,3.55173488],[547.53,2.80273526],[547.61,1.35745533],[547.87,1.35745533],[547.99,1.35745533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599124958,[[545.76,2.29637563],[545.65,1.36377328],[545.61,1.91006765],[545.43,1.63652794],[545.29,2.78437045]],[[547.19,2.28568283],[547.2,3.54953263],[547.42,2.81393145],[547.71,1.35745533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599153981,[[546.07,1.36377328],[546.06,0.93205387],[545.99,1.36377328],[545.85,1.63652794],[545.76,2.78437045]],[[546.8,2.2851774],[546.81,0.90680598],[547.27,1.35745533],[547.35,1.91032104],[547.36,0.93350632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599204722,[[545.25,2.83343212],[544.76,1.36377328],[544.7,0.93509104],[544.68,1.36377328],[544.52,1.63652794]],[[546.34,1.24593806],[546.64,2.82183219],[546.87,0.83593319],[546.88,1.35745533],[547.06,5.09526952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599220034,[[544.9,2.82613343],[544.8,1.36377328],[544.7,1.36377328],[544.52,1.63652794],[544.41,2.78437045]],[[546.32,3.87642122],[546.38,0.33653414],[546.47,2.8329628],[546.53,1.35745533],[546.74,1.35745533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599276470,[[545.02,1.36377328],[544.9,1.36377328],[544.8,2.80538689],[544.67,1.63652794],[544.54,2.78437045]],[[546.63,3.54241681],[546.74,2.84847848],[547.07,1.35745533],[547.33,1.35745533],[547.45,1.35745533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599336123,[[545.31,1.36377328],[545.22,3.2759575],[545.07,1.63652794],[545.05,0.90069846],[544.98,2.78437045]],[[546.39,2.28112412],[546.8,1.91235936],[546.86,1.35745533],[546.96,0.8362229],[546.97,0.93343166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599361931,[[545.33,1.91191283],[545.27,0.90662932]],[[546.99,2.83104308],[547.14,1.35745533],[547.39,1.35745533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599383355,[[545.58,1.36377328],[545.48,1.36377328],[545.47,0.90000294],[545.31,1.63652794],[545.2,2.78437045]],[[546.91,2.84667842],[547.07,1.35745533],[547.09,0.91628514],[547.27,0.83707321],[547.28,1.35745533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599441611,[[545.49,1.36773926],[545.47,0.93457773],[545.42,1.91146651],[545.36,1.36773926],[545.12,1.64128712]],[[546.85,3.54195129],[546.95,1.03486873],[546.99,1.91146651],[547.08,0.92733884],[547.1,1.35024998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599494840,[[545.88,1.36417342],[545.81,1.36417342],[545.68,1.63700811],[545.62,0.90000439],[545.6,2.78518741]],[[546.43,2.28210257],[546.5,0.89936414],[546.74,1.3478647],[546.89,1.3478647],[546.96,1.3478647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599525548,[[545.87,1.36417342],[545.78,1.36417342],[545.7,1.91065317],[545.61,1.63700811],[542.54,1.61736781]],[[546.81,3.55246054],[547.23,1.91087174],[547.27,0.93331128],[547.28,1.3478647],[547.47,1.3478647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599584203,[[546.12,2.30035252],[546.03,1.36417342],[545.88,1.63700811],[545.87,1.91023366],[545.79,2.78518741]],[[546.83,2.2902794],[547.23,1.3478647],[547.31,1.9103123],[547.41,1.3478647],[547.49,1.3478647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599599513,[[545.94,1.36417342],[545.89,1.91037347],[545.85,1.36417342],[545.67,1.63700811],[545.56,2.78518741]],[[546.98,1.93375581],[546.99,1.03951182],[547.24,1.91069688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599664169,[[545.78,1.36417342],[545.68,1.36417342],[545.64,1.91130029],[545.5,1.63700811],[542.14,1.61920086]],[[547.12,1.3478647],[547.13,1.9110204],[547.17,0.91674227],[548.96,2.00653815],[551.63,3.00982965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599680379,[[545.97,1.36417342],[545.9,0.89996627],[545.89,1.36417342],[545.72,1.63700811],[545.7,1.91081928]],[[547.27,0.89868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599745937,[[546.33,1.36417342],[546.27,2.81847342],[546.2,1.36417342],[545.98,1.63700811],[545.85,2.78518741]],[[547.66,2.29204926],[547.67,0.89423105],[548.0,1.90819115],[548.13,0.93038213],[548.17,1.3478647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599782260,[[546.08,2.81516506],[546.04,1.36417342],[545.95,1.36417342],[545.78,1.63700811],[545.68,2.78518741]],[[547.2,3.55576678],[547.54,1.3478647],[547.65,2.83582971],[547.74,1.3478647],[547.83,1.3478647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599822588,[[545.71,1.36417342],[545.7,0.92765284],[545.63,1.9111166],[545.62,1.36417342],[545.45,1.63700811]],[[546.74,2.28655906],[546.76,0.8965665],[546.95,1.3478647],[547.14,1.3478647],[547.19,1.91053954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599887739,[[545.93,2.26060891],[545.84,1.36417342],[545.69,1.63700811],[545.59,2.78518741],[545.58,1.91114284]],[[546.57,1.25140848],[546.6,0.92671306],[547.04,1.3478647],[547.07,2.82773017],[547.22,1.3478647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599904050,[[545.56,1.36723342],[545.47,1.36723342],[545.27,1.64068011],[545.15,2.79143491],[544.97,2.79143491]],[[546.85,3.5533171],[546.91,1.355331],[547.08,1.91116908],[547.13,1.355331],[547.15,0.89350836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599941080,[[545.85,2.29186906],[545.75,1.36723342],[545.57,1.9111341],[545.55,1.64068011],[544.62,2.79143491]],[[547.17,3.56213925],[547.22,2.8361289],[547.31,1.355331],[547.54,1.355331],[547.65,1.355331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726599983315,[[545.38,1.91193909],[545.34,0.91509592],[545.24,1.36723342],[545.15,1.36723342],[544.96,1.64068011]],[[546.46,1.25088788],[546.74,1.94242582],[546.92,1.91174653],[547.09,0.91974595],[547.18,1.355331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600041070,[[546.06,1.36723342],[546.0,0.91870747],[545.96,1.36723342],[545.8,1.64068011],[545.78,1.91011133]],[[546.97,1.0397246],[546.98,0.93479628],[546.99,1.03972466],[547.05,1.0392593],[547.26,0.93185864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600067489,[[546.04,1.36723342],[545.97,2.83975995],[545.95,1.36723342],[545.77,1.64068011],[545.66,2.79143491]],[[547.36,2.29207234],[547.37,0.89263941],[547.75,2.80772048],[547.91,1.355331],[548.12,1.355331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600124032,[[546.59,1.36514357],[546.58,0.91413926],[546.5,1.36514357],[546.41,1.90848765],[546.36,1.63817228]],[[547.4,2.29416045],[547.42,0.9029077],[547.74,1.35743101],[547.91,1.35743101],[547.99,1.35743101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600187190,[[546.42,1.36584571],[546.3,1.36584571],[546.29,1.90859232],[546.16,0.92664921],[546.08,1.63901485]],[[547.45,3.55165995],[547.8,2.80431667],[547.93,1.35599516],[548.19,1.35599516],[548.31,1.35599516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600210008,[[546.73,1.36584571],[546.66,1.36584571],[546.62,0.92217485],[546.54,1.63901485],[546.46,2.78860166]],[[547.45,1.03794945],[547.49,0.8972447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600267950,[[546.81,1.36584571],[546.73,1.36584571],[546.7,1.90715411],[546.66,0.8968633],[546.59,1.63901485]],[[548.05,2.8499139],[548.07,1.03804652],[548.18,1.90733704],[548.19,1.35599516],[548.25,0.89819649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600310167,[[546.85,2.26973572],[546.76,1.36584571],[546.74,1.90691027],[546.59,1.63901485],[546.49,2.78860166]],[[548.13,2.51442934],[548.15,1.03800465],[548.36,1.90684061],[548.37,0.89036415],[548.41,1.35599516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600352904,[[547.26,2.28533993],[547.18,1.36519263],[547.04,1.63823116],[546.96,2.7872683],[546.95,2.80579442]],[[548.2,3.55429162],[548.21,0.90874353],[548.26,1.35516153],[548.42,1.35516153],[548.5,1.35516153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600369511,[[547.32,2.29875291],[547.25,1.36519263],[547.11,1.63823116],[547.03,2.7872683],[547.02,1.90630963]],[[547.99,3.55478566],[548.25,1.35516153],[548.41,1.35516153],[548.47,1.9061182],[548.49,2.28351955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600437480,[[547.42,1.36519263],[547.34,1.36519263],[547.21,1.63823116],[547.12,2.7872683],[546.99,2.7872683]],[[548.08,1.25143995],[548.09,2.07946631],[548.1,0.89573557],[548.49,1.35516153],[548.56,2.83797816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600475404,[[547.31,1.36519263],[547.22,1.36519263],[547.05,1.63823116],[546.54,2.7872683],[546.01,2.7872683]],[[548.1,2.2912834],[548.2,0.89974703],[548.7,1.90576155],[548.73,1.35516153],[548.92,1.35516153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600511236,[[546.99,2.83835112],[546.68,2.7872683]],[[548.29,3.55940571],[548.51,0.90365218],[548.52,0.89170321],[548.53,1.35516153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600534862,[[547.22,1.36519263],[547.14,1.36519263],[547.03,1.90630093],[547.01,1.63823116],[546.99,0.93192836]],[[547.9,2.29267768],[547.95,0.89797838],[548.29,1.35516153],[548.32,0.91357888],[548.44,1.35516153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600592805,[[547.5,1.36519263],[547.43,1.36519263],[547.29,1.63823116],[547.23,1.90583983],[546.44,2.7872683]],[[548.19,2.29475579],[548.54,1.35516153],[548.55,0.89438511],[548.7,1.35516153],[549.98,3.97314422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600656353,[[546.91,1.36519263],[546.83,2.26483133],[546.69,1.63823116],[546.61,2.7872683],[546.48,4.69477958]],[[547.83,2.29310453],[547.9,1.35516153],[547.92,0.90904227],[548.06,1.35516153],[548.14,1.35516153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600679166,[[547.03,1.36519263],[546.96,2.29597794],[546.84,1.63823116],[546.76,2.7872683],[546.66,1.90737188]],[[547.7,2.29525017],[547.8,1.35516153],[547.95,1.35516153],[548.01,1.35516153],[548.51,2.76678813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600736308,[[546.52,1.90792089],[546.47,0.89974825]],[[547.61,2.29386888],[547.94,0.9292973],[548.08,1.907764],[550.45,10.70552591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600758829,[[546.83,1.36286283],[546.75,1.36703982],[546.63,1.90746772],[546.61,1.64044778],[546.58,0.8983591]],[[547.6,2.29348588],[547.62,0.8960041],[548.02,1.36049744],[548.14,2.8020659],[548.19,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600819167,[[547.02,1.36286283],[547.01,0.92876398],[546.95,1.36703982],[546.83,1.64044778],[546.75,2.79103963]],[[547.74,1.36049744],[547.75,0.91972469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600841379,[[546.52,1.36286283],[546.43,1.36703982],[546.41,1.9080255],[546.36,0.89925379],[546.25,1.64044778]],[[547.58,3.55114912],[548.03,3.26848806],[548.16,0.89039776],[548.24,1.36049744],[548.34,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600897413,[[546.52,1.36286283],[546.45,1.36703982],[546.32,4.47819111],[546.24,2.79103963],[545.3,3.98371666]],[[547.24,2.29352328],[547.41,1.36049744],[547.45,0.9038762],[547.57,1.36049744],[547.64,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600920927,[[546.42,1.36286283],[546.32,1.36703982],[546.2,1.90895876],[546.16,0.89764691],[546.13,1.64044778]],[[547.54,2.29652763],[547.55,0.92788824],[547.75,1.36049744],[547.88,2.80168391],[547.98,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726600978364,[[546.46,0.91937733],[546.45,1.36286283],[546.38,1.36703982],[546.24,1.64044778],[546.16,5.62082263]],[[547.08,2.29177564],[547.33,1.36049744],[547.34,0.910147],[547.5,1.36049744],[547.57,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601034207,[[546.06,1.36286283],[546.05,0.92262417],[545.98,1.36703982],[545.84,1.64044778],[545.79,1.91016375]],[[547.15,0.93048718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601050920,[[545.86,2.29352024],[545.77,1.36703982],[545.67,1.91088049],[545.61,1.64044778],[545.31,0.93358372]],[[546.73,3.54533209],[546.74,0.9087101],[547.03,1.36049744],[547.07,0.93679588],[547.22,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601097654,[[546.1,1.36286283],[546.03,1.36703982],[545.91,1.64044778],[545.83,2.79103963],[545.56,0.9264923]],[[546.81,1.04073378],[546.84,1.25285447],[546.85,1.04073845],[546.95,0.8936775],[547.33,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601130473,[[546.22,1.36286283],[546.14,1.36703982],[546.06,2.82369422],[546.0,1.64044778],[545.91,2.79103963]],[[547.24,1.04212875],[547.25,0.89927166],[547.38,1.25748627],[547.39,1.04201687],[547.44,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601197008,[[546.29,2.25610483],[546.21,1.36703982],[546.16,1.90949995],[546.05,1.64044778],[544.63,4.34153278]],[[547.38,3.89043228],[547.39,2.29504331],[547.57,1.36049744],[547.64,1.0128414],[547.65,3.26970057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601213124,[[546.13,1.36703982],[546.08,2.82496279],[545.97,1.64044778],[545.88,2.79103963]],[[547.52,2.95124221],[547.53,2.30029152],[547.54,1.90940391],[547.55,0.9362705],[547.7,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601258851,[[546.24,1.90824347],[546.22,0.92974275],[546.14,1.36286283],[546.04,1.36703982],[545.86,2.54048703]],[[547.54,2.29693786],[547.96,2.80607734],[547.98,1.36049744],[548.19,1.36049744],[549.85,2.01217981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601293579,[[546.59,2.26107647],[546.51,1.36703982],[546.36,1.64044778],[546.35,1.90852254],[546.27,2.79103963]],[[547.42,2.29729954],[547.52,0.92890618],[547.56,1.36049744],[547.74,1.36049744],[547.82,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601353812,[[546.77,1.36286283],[546.69,1.36703982],[546.54,1.64044778],[546.45,2.79103963],[546.32,2.79103963]],[[547.5,3.55563921],[547.51,0.92060807],[547.68,1.36049744],[547.83,1.90867083],[547.85,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601412057,[[546.45,1.36286283],[546.44,1.90837427],[546.34,1.36703982],[546.16,1.64044778],[546.04,2.79103963]],[[547.36,1.93837668],[547.75,1.36049744],[547.91,0.90992212],[547.92,1.9085836],[547.93,0.90243337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601440382,[[546.63,1.36286283],[546.56,1.36703982],[546.43,1.64044778],[546.35,4.69950984],[545.83,2.79103963]],[[547.39,1.04403411],[547.7,1.36049744],[547.85,1.36049744],[547.92,1.36049744],[548.05,1.63259693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601491315,[[546.53,1.36286283],[546.43,1.36703982],[546.26,1.64044778],[545.71,4.40104569],[545.42,2.79103963]],[[547.49,3.56239874],[547.8,1.36049744],[548.01,1.36049744],[548.11,1.36049744],[548.28,1.63259693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601514845,[[546.68,1.36286283],[546.59,1.36703982],[546.54,2.8390134],[546.43,1.64044778],[546.33,2.79103963]],[[547.64,3.5650809],[547.66,0.93231258],[547.95,2.27408889],[548.15,1.36049744],[548.24,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601571488,[[546.39,1.36286283],[546.32,1.36703982],[546.19,1.64044778],[546.12,1.9091333],[546.11,2.79103963]],[[547.4,3.89606829],[547.42,2.28837398],[547.57,1.36049744],[547.64,1.36049744],[547.77,0.89309619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601597912,[[545.73,2.81503572],[545.53,1.36286283],[545.43,1.36703982],[545.25,1.64044778],[545.19,0.91614789]],[[546.87,1.25707675],[546.88,1.04410885],[547.02,0.89704243],[547.11,1.91088049],[547.36,0.92391805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601655245,[[545.85,1.91027735],[545.81,0.89256102]],[[547.05,3.90294143],[547.06,1.36049744],[547.07,0.92675316],[547.2,3.27121181],[547.27,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601672061,[[546.05,1.36286283],[545.95,1.36703982],[545.87,1.91030356],[545.81,0.89256102],[545.78,1.64044778]],[[546.93,1.258839],[546.96,1.04562967],[547.0,1.04561294],[547.02,0.92018528],[547.47,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601736795,[[546.06,1.36286283],[545.97,1.36703982],[545.86,1.91051331],[545.82,2.56300961],[545.73,2.79103963]],[[546.75,1.04579855],[546.91,0.93168999],[547.32,1.91051331],[547.4,1.36049744],[547.58,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601780826,[[546.29,2.25941168],[546.2,1.36703982],[546.05,1.90957853],[546.04,1.64044778],[545.78,2.79103963]],[[547.22,1.26005026],[547.23,3.24630347],[547.39,1.36049744],[547.52,1.90969205],[548.59,2.77768228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601810643,[[546.24,2.28780122],[546.17,1.36703982],[546.05,1.64044778],[545.97,2.79103963],[545.67,2.79103963]],[[546.85,2.30708675],[546.95,0.92850323],[547.25,1.36049744],[547.4,1.36049744],[547.47,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601878483,[[545.88,1.36286283],[545.68,3.55160811],[545.66,0.92628138],[545.61,2.79103963]],[[546.92,1.95682869],[547.1,2.40743397],[547.11,1.91115159],[547.25,2.27934382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601894799,[[545.79,1.36286283],[545.69,1.36703982],[545.68,1.91116033],[545.66,0.92628138],[545.51,1.64044778]],[[546.63,1.26101656],[546.64,1.04730896],[546.93,1.36049744],[547.04,1.91123031],[547.13,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601944044,[[545.72,3.27794654],[545.66,0.92628138],[545.5,1.64044778]],[[546.91,3.6102591],[546.92,0.90854333],[547.0,1.0472925],[547.13,1.36049744],[547.17,1.91061821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726601977662,[[546.12,2.28539557],[546.05,1.36703982],[545.91,1.64044778],[545.83,2.79103963],[545.7,2.79103963]],[[546.62,2.30797119],[546.93,1.36049744],[546.94,0.93121862],[547.09,1.36049744],[547.17,3.27111565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602037103,[[545.75,1.36286283],[545.66,1.36703982],[545.62,1.91135278],[545.5,1.64044778],[545.41,2.79103963]],[[546.42,1.26113524],[546.89,1.36049744],[547.07,1.91100291],[547.08,1.36049744],[547.16,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602071929,[[545.09,2.80722513],[544.88,1.36286283],[544.79,1.36703982],[544.63,1.64044778],[544.6,0.9077276]],[[546.18,3.60534718],[546.47,1.91319168],[546.64,1.36049744],[546.83,1.36049744],[546.92,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602117463,[[545.14,1.36286283],[545.07,1.36703982],[545.05,0.92663273],[544.95,1.64044778],[544.89,1.91338453]],[[546.07,2.30642296],[546.23,1.36049744],[546.37,1.36049744],[546.38,1.91332316],[547.7,5.56240191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602175102,[[545.38,1.36286283],[545.37,0.91201312],[545.3,1.36703982],[545.16,1.91240314],[545.15,1.64044778]],[[546.43,1.26050849],[546.44,2.34834819],[546.55,1.36049744],[546.57,0.92464565],[546.71,1.91234184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602197020,[[545.13,1.36286283],[545.05,1.36703982],[545.04,1.91296381],[544.92,0.92580753],[544.91,1.64044778]],[[546.14,3.60766109],[546.15,0.9346912],[546.51,1.36049744],[546.52,2.81600582],[546.67,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602227440,[[544.88,1.36286283],[544.82,1.36703982],[544.7,1.91396332],[544.69,1.64044778],[544.61,2.79103963]],[[546.11,1.38136521],[546.22,0.9300728],[546.37,1.36049744],[546.51,0.84618956],[546.52,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602278875,[[544.85,1.36286283],[544.78,1.91439325],[544.74,1.36703982],[544.69,0.921856],[544.64,0.90701986]],[[545.73,2.30165779],[545.77,0.93098894],[546.23,2.80836984],[546.29,1.36049744],[546.53,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602336923,[[544.88,1.36286283],[544.81,1.36703982],[544.68,1.64044778],[544.61,1.91470046],[542.36,1.61492478]],[[545.78,3.60001083],[545.83,2.26434963],[545.98,1.36049744],[546.05,1.9147268],[546.06,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602355070,[[544.07,2.81948696],[543.52,0.90940983],[543.39,1.36286283],[543.24,1.36703982],[542.97,1.64044778]],[[545.39,2.5537089],[545.4,1.04328486],[545.45,1.91691531],[545.62,0.90835126],[546.08,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602412473,[[543.09,1.91872085],[543.07,1.36286283],[543.06,0.90551338],[542.96,1.36703982],[542.76,1.64044778]],[[544.75,2.29309983],[544.87,1.04015701],[544.89,1.9614237],[545.05,1.91859744],[545.52,1.36049744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602438091,[[542.12,1.92211211],[542.01,0.93413836],[541.89,1.36286283],[541.77,1.36703982],[541.55,1.64044778]],[[544.1,3.90176723],[544.15,1.03737506],[544.24,1.92108641],[544.27,0.92666549],[546.47,2.77768228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602494036,[[542.14,0.89763156],[542.06,1.36286283],[541.97,1.36703982],[541.79,1.64044778],[541.78,1.92392747]],[[543.48,1.25071859],[543.69,2.82718647],[543.71,1.36049744],[543.91,1.36049744],[543.99,0.90495804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602557090,[[541.84,2.28988006],[541.76,1.34864267],[541.63,1.61837121],[541.55,2.75347879],[541.23,2.75365328]],[[543.26,2.62950951],[543.31,1.32426773],[543.45,0.84168548],[543.46,1.32426773],[543.48,2.82192588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602568595,[[541.95,1.34864267],[541.86,1.34864267],[541.85,0.93727797],[541.7,1.61837121],[541.6,2.75347879]],[[543.35,0.33831751],[543.36,1.03963822],[543.49,1.92378566],[543.58,1.32426773],[543.77,1.32426773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602635345,[[541.37,1.34864267],[541.36,0.92698951],[541.27,1.34864267],[541.08,3.54440168],[541.05,0.94245256]],[[543.1,1.92554202],[543.45,1.32426773],[543.51,0.91453286],[543.68,1.32426773],[543.76,0.84047567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602649660,[[541.31,1.34864267],[541.2,1.34864267],[541.18,1.92547987],[541.05,0.94245256],[541.01,1.61837121]],[[542.72,1.0267198],[543.01,2.85015186],[543.32,0.9250684],[543.34,1.32426773],[543.66,1.32426773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602709297,[[543.23,1.34864267],[543.13,1.34864267],[542.94,1.61837121],[542.83,2.75347879],[542.65,2.75347879]],[[544.67,0.33759351],[544.68,1.32426773],[544.9,1.32426773],[544.93,1.01093466],[544.94,1.91947049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602745822,[[542.91,1.34864267],[542.82,1.34864267],[542.65,1.61837121],[542.54,2.75347879],[542.38,2.75347879]],[[544.5,1.61887721],[544.53,1.03012278],[544.67,1.32426773],[544.71,2.81815426],[544.79,0.84265815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602791055,[[543.56,1.34864267],[543.47,1.34864267],[543.32,1.61837121],[543.22,2.75347879],[543.08,2.75347879]],[[544.57,1.02927],[544.58,0.89603677],[544.86,1.32426773],[544.95,1.27998835],[545.0,2.85203779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602846597,[[543.71,1.34864267],[543.58,1.34864267],[543.53,2.85505017],[543.36,1.61837121],[543.22,2.75347879]],[[545.39,2.64849507],[545.54,1.32426773],[545.79,0.84289415],[545.8,1.32426773],[545.93,1.32426773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602867402,[[543.93,2.26381176],[543.83,1.34864267],[543.78,1.91628197],[543.65,1.61837121],[543.53,3.69088304]],[[545.64,1.28234825],[545.65,2.26581481],[545.99,1.32426773],[546.0,1.91570178],[546.08,0.84327693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602902934,[[543.85,1.36374018],[543.76,1.36374018],[543.59,2.53821644],[543.49,2.78430287],[543.33,2.78430287]],[[545.12,2.31071538],[545.13,0.90310434],[545.33,1.35248274],[545.52,4.11115932],[545.62,1.35246978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726602949377,[[544.01,1.36374018],[543.9,1.36374018],[543.73,1.91759309],[543.7,1.63648822],[543.58,2.78430287]],[[545.43,1.35248274],[545.59,0.91273721],[545.67,1.35248274],[545.78,1.35246978],[545.98,1.62296374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603008025,[[543.61,2.83743977],[543.53,1.36374018],[543.42,1.36374018],[543.2,1.63648822],[543.07,2.78430287]],[[545.25,2.84957622],[545.31,1.35248274],[545.56,1.35248274],[545.67,1.35246978],[545.89,1.62296374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603023041,[[543.89,1.36374018],[543.8,1.36374018],[543.79,0.90130703],[543.69,1.91749623],[543.64,1.63648822]],[[545.0,2.30616157],[545.01,0.92085875],[545.22,1.35248274],[545.28,1.91754906],[545.31,0.90187732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603082982,[[544.09,0.93029812],[544.01,1.36374018],[543.85,1.63648822],[543.75,2.78430287],[543.71,0.92825467]],[[545.17,1.02831709],[545.51,1.35248274],[545.58,1.91669535],[545.7,1.35248274],[545.73,0.84071944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603104399,[[543.85,1.36374018],[543.76,2.81339868],[543.7,1.63648822],[543.6,2.78430287],[543.45,2.78430287]],[[545.31,2.30690593],[545.55,2.83980834],[545.68,1.35248274],[545.86,1.35248274],[545.94,1.35246978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603170243,[[544.34,1.36808978],[544.26,1.36861539],[544.25,0.93479099],[544.16,1.91627318],[544.12,1.64233847]],[[545.31,1.02764884],[545.34,1.95519529],[545.59,1.35415831],[545.65,1.91623801],[545.76,1.35415831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603186555,[[544.43,1.36808978],[544.35,1.36861539],[544.2,1.64233847],[544.17,1.91601821],[544.16,0.92789986]],[[545.44,2.30667166],[545.46,0.91260174],[545.64,1.35415831],[545.73,1.91600941],[545.81,1.35415831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603238909,[[543.95,1.91666016],[543.81,1.36808978],[543.69,1.36861539],[543.47,1.64233847],[543.34,2.79425643]],[[545.33,2.30676834],[545.48,1.35415831],[545.59,0.92010579],[545.73,1.91606216],[545.74,1.35415831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603302573,[[543.29,1.36808978],[543.18,1.36861539],[542.99,1.64233847],[542.87,2.79425643],[542.69,2.79425643]],[[544.8,0.90962783],[544.91,1.02594264],[545.02,1.35415831],[545.25,1.35415831],[545.3,0.83895552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603319479,[[543.11,1.36808978],[542.98,1.36861539],[542.89,1.91962931],[542.74,1.64233847],[542.02,1.61405032]],[[544.71,1.27632793],[544.82,1.91938227],[545.08,1.35415831],[545.36,1.35415831],[545.49,1.35415831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603381131,[[542.91,2.28863397],[542.84,1.36861539],[542.72,1.64233847],[542.65,2.79425643],[542.54,2.79425643]],[[543.99,2.64092171],[544.0,0.912637],[544.01,1.35415831],[544.15,1.92122782],[544.16,1.35415831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603398942,[[543.22,1.36808978],[543.14,1.36861539],[543.01,1.64233847],[542.92,2.79425643],[542.79,2.79425643]],[[544.98,0.90233695],[545.01,0.90444972],[545.02,0.84095096],[545.06,1.35415831],[545.22,1.35415831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603456092,[[543.6,2.27634162],[543.49,1.37107017],[543.4,1.91816562],[543.3,1.64233847],[543.18,3.71656918]],[[545.22,2.64578012],[545.28,1.91791895],[545.35,0.92956494],[545.4,0.90670678],[545.45,1.35415831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603478802,[[543.48,1.91757548],[543.4,0.92298408],[543.25,1.37107017],[543.15,1.37107017],[542.95,1.64233847]],[[544.66,1.02829634],[544.71,0.89669849],[545.13,2.81348349],[545.22,1.35415831],[545.45,1.35525263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603520331,[[543.66,1.37107017],[543.59,1.37107017],[543.47,1.64233847],[543.39,2.79425643],[542.33,5.55540684]],[[544.57,1.02826556],[544.7,1.35415831],[544.74,1.91909119],[544.83,0.84047348],[546.17,5.56240191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603557254,[[543.45,1.91875612],[543.4,1.37107017],[543.29,2.28767607],[543.08,1.64233847],[542.96,2.79425643]],[[544.58,1.0288269],[544.59,0.90494388],[545.0,0.90830003],[545.15,1.35415831],[545.38,0.8409266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603621495,[[544.22,1.37107017],[544.2,0.89571148],[544.11,1.37107017],[543.97,1.91622921],[543.91,1.64233847]],[[545.7,1.91610612],[545.71,1.35415831],[545.83,0.91845505],[545.93,0.92898727],[545.95,1.35525263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603677027,[[544.89,0.89645019],[544.88,1.37107017],[544.82,1.37107017],[544.7,1.64233847],[544.62,2.79425643]],[[545.75,1.03297422],[545.83,1.35415831],[545.84,0.93483676],[545.97,1.35525263],[546.04,4.11401968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603717361,[[544.45,1.37107017],[544.44,0.91544428],[544.39,1.37107017],[544.26,1.64233847],[544.25,1.91567542]],[[545.43,2.63452932],[545.48,1.35415831],[545.51,0.92681284],[545.62,1.35525263],[545.69,1.35525263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603760989,[[544.56,1.37107017],[544.49,2.30275463],[544.45,1.91505168],[544.34,1.64233847],[544.11,2.79425643]],[[545.47,2.29968065],[545.49,0.9234346],[545.94,1.9153064],[545.95,1.35415831],[545.99,0.9163611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603776595,[[544.8,1.37107017],[544.73,1.37107017],[544.6,1.64233847],[544.52,2.79425643],[544.4,2.79425643]],[[545.39,1.26608766],[545.42,0.92013465],[545.67,1.35415831],[545.82,1.35525263],[545.89,1.35525263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603839123,[[544.59,2.83407856],[544.49,1.37107017],[544.35,1.37107017],[544.11,0.91558225],[544.08,2.56231903]],[[546.17,2.54954151],[546.25,1.91463023],[546.35,0.91471258],[546.59,1.35415831],[549.27,2.02058356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603859342,[[544.62,1.91434059],[544.59,2.29050094],[544.48,1.37107017],[544.29,1.64233847],[544.17,2.79425643]],[[546.02,2.54889004],[546.22,1.9141651],[546.42,1.35415831],[546.64,1.35525263],[546.75,1.35525263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603911866,[[544.03,2.85640303],[543.95,1.37107017],[543.88,1.37107017],[543.74,1.64233847],[543.65,2.79425643]],[[545.1,1.26314623],[545.11,0.90310575],[545.41,1.03193255],[545.47,1.91654581],[545.54,1.35415831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603933088,[[543.64,2.83074752],[543.34,1.37107017],[543.19,1.37107017],[543.09,0.9210568],[542.93,1.64233847]],[[545.19,1.91768996],[545.29,0.91354743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726603990246,[[543.51,1.37043425],[543.41,2.81399664],[543.39,1.37043425],[543.16,1.6445211],[543.04,0.896517]],[[544.77,2.54008167],[544.82,1.0292994],[544.87,0.93635998],[544.98,1.91850048],[545.2,0.90793293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604033674,[[543.62,1.37043425],[543.52,2.83596105],[543.48,1.37043425],[543.23,1.6445211],[543.07,2.79796993]],[[544.8,1.26059513],[544.99,1.93327198],[545.18,1.91783967],[545.53,1.35636914],[545.82,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604070617,[[543.95,0.90536322],[543.94,1.37043425],[543.86,1.37043425],[543.72,1.6445211],[543.66,2.85503501]],[[544.77,1.93235508],[545.08,1.35636914],[545.1,1.91765473],[545.25,2.28303766],[546.39,2.76925366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604130259,[[544.07,2.29783683],[543.98,1.37043425],[543.81,1.6445211],[543.76,1.91754026],[543.71,2.79796993]],[[545.21,3.91131387],[545.25,1.91754026],[545.28,1.35636914],[545.29,0.92858126],[545.48,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604154170,[[544.23,1.37043425],[544.22,0.90824187],[544.16,1.37043425],[544.03,1.6445211],[543.95,2.79796993]],[[545.02,3.57311606],[545.03,0.90659053],[545.25,1.35636914],[545.41,2.2843998],[545.48,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604196496,[[544.3,1.37043425],[544.22,2.29564832],[544.07,1.6445211],[543.98,2.79796993],[543.84,2.79796993]],[[545.01,3.22156745],[545.19,1.03013142],[545.43,3.27316127],[545.68,1.35636914],[546.53,2.76925366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604229122,[[544.35,1.37043425],[544.28,1.37043425],[544.15,1.6445211],[544.07,2.79796993],[543.75,2.79796993]],[[544.86,1.26151831],[544.88,1.03056177],[544.89,0.89578622],[545.23,1.35636914],[545.39,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604295365,[[543.99,2.83435908],[543.83,1.37043425],[543.69,1.37043425],[543.44,2.56381629],[543.28,2.79796993]],[[545.51,2.54983419],[545.52,1.03348853],[545.53,1.91648424],[545.68,1.03288763],[545.76,0.92073324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604312886,[[544.38,2.2938059],[544.28,1.37043425],[544.09,1.91586877],[544.08,1.6445211],[544.05,0.91755297]],[[545.8,2.84217046],[546.23,1.35636914],[547.06,2.76925366],[548.27,3.94461811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604380929,[[544.77,1.37043425],[544.68,1.37043425],[544.67,0.89980331],[544.53,1.6445211],[544.44,4.71282842]],[[545.83,3.58246284],[545.9,1.91541182],[545.99,0.9195077],[546.0,1.35636914],[546.18,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604438071,[[544.58,1.37043425],[544.55,1.91505168],[544.45,1.37043425],[544.4,0.92283592],[544.2,1.6445211]],[[545.65,3.58449416],[545.66,0.91010078],[546.07,2.8267844],[546.17,1.35636914],[546.45,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604454186,[[544.79,1.37043425],[544.78,0.93207593],[544.71,1.37043425],[544.56,1.6445211],[544.54,1.91485849]],[[545.5,1.26524545],[545.97,1.91497265],[546.09,1.35636914],[546.11,0.93473324],[546.34,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604486406,[[544.43,2.81256686],[544.34,1.37043425],[544.17,1.37043425],[543.86,1.6445211],[543.68,2.79796993]],[[545.74,3.58050571],[545.75,0.91510847],[545.87,1.91529761],[546.03,0.9172165],[546.29,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604538647,[[544.84,1.37043425]],[[545.74,3.58230079],[545.77,1.03309624],[545.81,2.80915403],[545.91,1.35636914],[546.07,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604601186,[[544.68,1.37043425],[544.63,0.90387098],[544.59,1.37043425],[544.5,1.91469168],[544.42,1.6445211]],[[546.07,1.91471802],[546.29,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604615605,[[544.52,2.83861786],[544.24,1.37043425],[544.15,0.91936859],[544.11,1.37043425],[543.87,1.6445211]],[[545.88,3.58709936],[545.99,1.91495508],[546.0,1.28640854],[546.21,0.90718607],[546.31,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604688872,[[545.2,0.92708943],[545.19,1.37043425],[545.12,1.37043425],[545.0,1.6445211],[544.92,2.79796993]],[[545.91,2.30219364],[545.93,0.90392364],[546.09,1.35636914],[546.23,1.91394577],[546.31,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604700783,[[545.19,1.37043425],[545.12,1.37043425],[544.99,1.6445211],[544.91,2.79796993],[544.79,2.79796993]],[[545.76,1.03546686],[545.8,0.93441267],[546.12,1.35636914],[546.23,1.91394577],[546.27,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604760922,[[545.05,1.37043425],[544.96,1.37043425],[544.81,3.55816867]],[[546.51,2.84958954],[546.84,0.93421946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604820459,[[545.61,1.37043425],[545.49,0.89228211],[545.31,2.79796993]],[[546.58,3.59637341],[546.84,1.35636914],[546.85,1.91206165],[547.0,1.35636914],[547.08,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604832663,[[545.67,1.37043425],[545.61,0.90785347],[545.6,1.37043425],[545.46,1.6445211],[545.4,1.91165901]],[[546.48,2.55929924],[546.67,1.35636914],[546.68,0.92395406],[546.8,1.91185156],[546.83,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604902423,[[545.92,1.37043425],[545.61,1.91100291],[544.58,5.82309597]],[[546.94,1.35636914],[547.04,1.91099417],[547.09,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604925129,[[545.83,1.37043425],[545.69,1.6445211],[545.63,1.91114284],[545.6,2.79796993],[542.97,1.60783792]],[[546.76,3.59501503],[546.9,1.35636914],[546.91,0.89901671],[547.08,1.35636914],[547.16,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726604984275,[[545.8,1.36523893],[545.79,0.90841906],[545.73,1.37043425],[545.61,1.6445211],[545.53,2.79796993]],[[546.69,1.03703285],[546.72,1.35636914],[546.8,1.91161526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605035218,[[545.8,1.36523893],[545.73,1.37043425],[545.61,1.6445211],[545.54,2.79796993],[545.42,2.79796993]],[[546.37,0.89515871],[546.77,1.35636914],[546.87,1.91165901],[546.92,2.25555186],[546.98,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605064538,[[545.73,1.36523893],[545.65,2.2922985],[545.49,1.6445211],[545.46,1.91194784],[544.76,2.79796993]],[[546.73,2.55893971],[546.83,1.35636914],[546.84,1.03689933],[546.88,1.91186906],[547.01,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605081155,[[545.78,1.36523893],[545.69,2.30182324],[545.59,1.9107406],[545.52,1.6445211],[545.42,2.79796993]],[[547.07,3.59451693],[547.1,2.83187948],[547.23,1.35636914],[547.43,1.35636914],[547.68,1.62764296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605141603,[[545.69,2.28461896],[545.61,1.37043425],[545.47,1.6445211],[545.38,2.79796993],[542.98,1.59618251]],[[546.63,3.59596421],[546.78,1.35636914],[546.79,1.91162401],[546.9,0.91694061],[546.94,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605176518,[[545.69,1.36523893],[545.6,1.37043425],[545.45,1.6445211],[545.36,2.79796993],[544.3,4.17235194]],[[546.86,2.30533429],[547.0,2.80828246],[547.41,0.84834986],[547.49,1.35636914],[547.66,1.35636914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605223658,[[545.92,1.34104864],[545.84,1.34104864],[545.71,1.91083677],[545.69,1.60925836],[542.82,1.58324157]],[[547.08,2.55737604],[547.24,1.03633744],[547.25,1.9107406],[547.35,2.26227728],[547.52,1.35975117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605288020,[[545.79,2.26236411],[545.71,1.34104864],[545.58,1.60925836],[545.5,2.7379743],[545.37,2.7379743]],[[546.71,3.59556047],[546.79,1.35975117],[546.91,1.91168527],[546.95,1.35975117],[547.02,1.35975117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605304233,[[545.79,1.34104864],[545.78,0.91280933],[545.71,1.34104864],[545.57,1.60925836],[545.48,2.7379743]],[[546.44,1.26931751],[546.74,1.35975117],[546.8,1.91171152],[546.91,1.35975117],[546.99,2.26619139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605336061,[[545.81,1.34104864],[545.74,0.89848654],[545.73,1.34104864],[545.62,1.91101166],[545.59,1.60925836]],[[546.99,3.59434861],[547.17,1.91063569],[547.22,0.90205233],[547.23,1.35975117],[547.39,1.35975117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605387884,[[546.02,1.34104864],[545.95,1.34104864],[545.93,0.892635],[545.83,1.60925836],[545.75,2.7379743]],[[546.68,3.59458865],[546.99,1.35975117],[547.09,1.91092421],[547.13,1.35975117],[547.19,0.89318148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605446642,[[545.56,0.91063013],[545.53,1.34104864],[545.43,1.91165901],[545.42,1.34104864],[545.22,1.60925836]],[[546.74,3.59544747],[546.81,2.82257227],[547.05,1.35975117],[547.29,1.35975117],[547.36,0.92727517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605468954,[[545.74,1.34104864],[545.73,0.90686418],[545.66,1.34104864],[545.52,1.60925836],[545.43,2.7379743]],[[546.61,3.59585896],[546.74,1.91183405],[546.8,1.35975117],[546.85,0.90721237],[546.97,1.35975117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605521687,[[545.87,2.24251645],[545.79,1.34104864],[545.64,1.60925836],[545.56,1.91123906],[545.55,2.7379743]],[[546.58,1.26896034],[546.72,1.96301339],[546.95,1.35975117],[547.13,1.35975117],[547.16,1.91090672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605588247,[[544.74,2.28502367],[544.64,1.34104864],[544.46,1.60925836],[544.35,2.7379743],[541.67,1.5738097]],[[546.01,1.27067586],[546.08,1.03799871],[546.14,1.91424407],[546.21,0.89368454],[546.25,1.35975117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605612664,[[544.99,1.36583863],[544.91,1.34104864],[544.77,1.60925836],[544.73,0.91616261],[544.68,2.7379743]],[[545.79,1.27059734],[545.82,1.03787966],[545.83,0.9291825],[546.19,1.35975117],[546.23,2.80985186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605672402,[[544.02,2.82319879],[543.8,1.36583863],[543.63,1.34104864],[543.47,0.93781468],[543.32,1.60925836]],[[545.61,1.27102769],[545.66,1.95696389],[546.15,0.90590936],[546.58,1.35975117],[546.94,1.35975117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605683503,[[544.36,1.36583863],[544.34,0.91033315],[544.28,1.34104864],[544.12,1.60925836],[544.06,1.91485849]],[[546.13,2.3083274],[546.27,1.91482337],[546.45,0.9190938],[546.84,5.17109927],[547.02,1.35975117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605756742,[[545.38,1.36583863],[545.37,0.90603055],[545.31,1.34104864],[545.17,1.60925836],[545.09,2.7379743]],[[546.08,3.5825955],[546.24,1.35975117],[546.32,1.9134196],[546.4,1.35975117],[546.6,1.6317014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605773450,[[545.33,1.36583863],[545.24,1.34104864],[545.2,0.90009769],[545.07,1.60925836],[544.96,2.7379743]],[[546.12,3.58256326],[546.27,1.27473896],[546.38,1.35975117],[546.45,1.91318291],[548.42,5.52246536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605813293,[[544.51,2.81229133],[544.35,1.36583863],[544.21,1.34104864],[543.96,0.89810243],[543.94,1.60925836]],[[546.02,2.5459739],[546.04,1.03804379],[546.18,2.18517522],[546.27,1.91390191],[546.53,1.35975117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605854527,[[544.77,1.36583863],[544.69,1.34104864],[544.63,1.91415632],[544.55,1.60925836],[544.47,2.7379743]],[[545.9,3.92069618],[545.92,1.35975117],[546.09,1.35975117],[546.14,0.92000978],[546.16,1.35975117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605912468,[[544.65,2.30276893],[544.55,1.34104864],[544.43,1.91523613],[544.38,1.60925836],[544.27,2.7379743]],[[545.55,2.3094346],[545.56,0.8984489],[545.81,1.35975117],[545.96,2.81049256],[546.02,1.35975117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726605934992,[[544.86,2.28539042],[544.78,1.34104864],[544.64,1.60925836],[544.55,2.7379743],[544.41,2.7379743]],[[545.63,2.30897694],[545.67,1.95343781],[545.96,0.91723162],[546.03,1.35975117],[546.05,1.9147268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606015533,[[545.28,1.36583863],[545.22,1.34104864],[545.09,1.60925836],[545.02,2.7379743],[543.95,5.58028943]],[[545.87,2.30834954],[546.09,1.35975117],[546.12,0.92315217],[546.23,1.35975117],[546.3,1.35975117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606061063,[[544.72,2.2892172],[544.65,1.35822978],[544.52,1.62987574],[544.44,2.77305248],[544.32,2.77305248]],[[545.66,2.30949871],[545.67,0.92659035],[545.9,1.91499021],[545.93,1.36687087],[546.05,0.9121484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606077069,[[544.28,1.91491118],[544.24,1.35822978],[544.06,1.35822978],[543.72,1.62987574],[543.61,0.91977704]],[[546.15,1.26999712],[546.44,2.81839332],[546.96,0.92638264],[547.27,1.36687087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606135523,[[544.43,2.81705002],[543.93,1.35822978],[543.88,0.90868565],[543.85,1.35822978],[543.69,1.62987574]],[[546.07,0.3368523],[546.08,1.27120957],[546.25,0.84994344],[546.26,2.84621604],[546.35,1.36687087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606155845,[[544.43,2.81705002],[544.06,1.35822978],[543.99,1.35822978],[543.88,0.90868565],[543.86,1.62987574]],[[545.58,2.30964302],[545.6,0.91978228],[545.88,2.81899912],[546.09,1.36687087],[546.31,1.36687087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606217683,[[544.41,1.35822978],[544.32,0.91564313],[544.31,1.35822978],[544.15,1.91571936],[544.14,1.62987574]],[[545.53,3.5859015],[545.71,2.85523321],[545.88,1.36687087],[545.99,0.89828299],[546.09,1.36687087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606233384,[[544.46,1.35822978],[544.34,1.35822978],[544.24,1.91552604]],[[545.71,3.58518468],[545.88,2.84123545],[546.03,1.36687087],[546.29,1.36687087],[546.77,2.7906947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606299028,[[544.95,0.92963898],[544.91,1.35822978],[544.83,1.35822978],[544.69,1.62987574],[544.62,2.77305248]],[[545.92,3.59994137],[546.06,1.36687087],[546.18,1.91434059],[546.22,1.36687087],[546.28,1.36687087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606357681,[[544.84,1.35822978],[544.77,1.35822978],[544.64,1.62987574],[544.57,2.77305248],[544.26,2.77305248]],[[545.51,2.30924043],[545.62,1.36687087],[545.67,0.92509735],[545.77,1.36687087],[546.04,2.7906947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606380597,[[544.42,2.26516559],[544.33,1.35822978],[544.16,1.62987574],[544.12,1.91610612],[544.05,2.77305248]],[[545.25,2.30932353],[545.26,0.92323657],[545.62,2.84741107],[545.86,1.36687087],[545.91,0.936724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606440146,[[544.55,0.92098801],[544.54,1.35822978],[544.47,1.35822978],[544.33,1.62987574],[544.25,2.77305248]],[[545.79,2.85036284],[547.34,7.98463593],[547.73,7.88923623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606456155,[[544.69,1.35822978],[544.48,1.62987574]],[[545.54,3.60159315],[545.66,2.83053352],[545.67,1.36687087],[545.83,1.36687087],[545.9,1.36687087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606500573,[[544.03,1.35822978],[543.98,0.90031837],[543.93,1.35822978],[543.87,1.91647545],[543.74,1.62987574]],[[545.19,3.61660379],[545.57,1.36687087],[545.66,1.91566663],[545.78,1.36687087],[547.5,11.93240725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606542521,[[544.24,2.27990843],[544.13,1.35822978],[543.94,1.62987574],[543.92,1.916027],[543.05,2.77305248]],[[545.38,1.27152734],[545.63,2.83838259],[545.81,1.36687087],[546.04,1.36687087],[546.14,1.36687087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606601366,[[544.63,1.35822978],[544.57,1.35822978],[544.45,1.62987574],[544.37,2.77305248],[542.25,1.59859557]],[[545.01,1.27159145],[545.1,0.90902654],[545.38,2.27112995],[545.52,1.36687087],[545.59,1.36687087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606624786,[[544.44,1.35822978],[544.35,1.35822978],[544.2,1.62987574],[544.19,0.91159364],[544.11,2.77305248]],[[545.01,1.27172685],[545.06,0.89681397],[545.49,1.36687087],[545.61,0.93698954],[545.67,1.36687087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606665404,[[544.31,2.26138733],[544.2,1.35822978],[543.99,1.62987574],[543.89,1.91671295],[543.86,2.77305248]],[[545.56,1.2714539],[545.65,1.91645786],[545.81,0.92936704],[545.85,1.36687087],[546.1,1.36687087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606707134,[[544.37,1.35822978],[544.29,1.35822978],[544.14,1.62987574],[544.05,2.77305248],[543.91,2.77305248]],[[545.14,2.31068408],[545.4,1.36687087],[545.42,0.92085394],[545.57,1.36687087],[545.65,1.36687087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606764981,[[544.69,2.27997662],[544.62,1.36635047],[544.5,1.63962056],[544.43,2.78963221],[544.31,2.78963221]],[[545.31,2.58015121],[545.32,0.92921078],[545.45,1.36934108],[545.59,1.36934108],[545.66,4.20870418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606824030,[[544.57,2.30050989],[544.5,1.36635047],[544.37,1.63962056],[544.28,2.78963221],[544.16,2.78963221]],[[545.28,3.65148199],[545.63,1.36934108],[545.72,1.91585998],[545.79,1.36934108],[545.85,0.90189329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606847739,[[544.64,1.36635047],[544.58,1.36635047],[544.45,1.63962056],[544.38,2.78963221],[544.08,2.78963221]],[[545.48,5.79723715],[545.55,0.33695329],[545.6,1.36934108],[545.67,1.9161237],[545.73,0.93351777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606902985,[[544.76,1.36635047],[544.66,2.28584006],[544.47,1.63962056],[544.45,1.91444591],[544.36,2.78963221]],[[546.09,5.83471404],[546.28,2.83008699],[546.37,1.36934108],[546.58,1.36934108],[546.6,0.92036207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606927004,[[544.83,2.28951666],[544.69,1.36635047],[544.62,1.9138142],[544.45,2.55543221],[544.29,2.78963221]],[[546.27,5.83410474],[546.38,2.82805329],[546.44,1.36934108],[546.73,1.36934108],[546.87,1.36934108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726606985941,[[545.24,2.29623799],[545.12,1.36635047],[545.03,1.91238563],[544.9,2.55137519],[543.86,2.78963221]],[[546.62,5.92961934],[546.68,1.04499411],[546.72,1.83027908],[546.84,1.36934108],[549.16,2.05367995]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607006054,[[545.71,1.36635047],[545.64,1.36635047],[545.61,0.93292099],[545.52,1.63962056],[545.45,2.78963221]],[[546.38,1.26931218],[546.39,1.04501616],[546.6,1.36934108],[546.68,5.52735215],[546.74,1.36934108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607074212,[[545.49,2.27892881],[545.42,1.36635047],[545.29,1.63962056],[545.21,2.78963221],[544.09,5.58028943]],[[546.19,5.97217176],[546.29,2.74731013],[546.5,1.36934108],[546.55,1.91277104],[546.65,1.36934108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607134151,[[545.6,1.36635047],[545.52,1.36635047],[545.44,0.90009441],[545.36,1.63962056],[545.27,2.78963221]],[[546.34,3.73623471],[546.58,2.73809488],[546.75,1.91225427],[546.83,1.36934108],[547.01,1.36934108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607160068,[[545.78,2.26377343],[545.71,1.36635047],[545.57,1.63962056],[545.49,2.78963221],[545.27,1.9118253]],[[546.44,6.01127922],[546.52,1.65401298],[546.57,3.65990981],[546.67,1.36934108],[546.83,1.36934108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607215219,[[545.81,1.36635047],[545.8,0.89962022],[545.74,1.36635047],[545.61,1.63962056],[545.54,2.78963221]],[[546.4,6.74363611],[546.41,0.89221029],[546.42,1.83022922],[546.58,1.36934108],[546.73,1.36934108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607232233,[[545.71,0.89477175],[545.7,1.36635047],[545.62,1.36635047],[545.47,1.63962056],[545.37,2.78963221]],[[546.17,1.26924995],[546.43,1.8301656],[546.44,0.92971734],[546.63,1.36934108],[546.81,1.36934108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607298366,[[546.0,1.36635047],[545.99,0.90159518],[545.93,1.36635047],[545.81,1.63962056],[545.74,2.78963221]],[[546.76,6.79403084],[546.77,0.73168485],[546.84,1.36934108],[546.88,0.93679588],[546.99,1.36934108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607344895,[[546.06,1.36635047],[545.98,1.36635047],[545.85,1.63962056]],[[546.52,3.7346409],[546.69,1.82908358],[546.7,0.8956313],[546.87,1.36934108],[547.03,1.36934108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607374417,[[545.58,1.91107287],[540.59,10.94136889],[540.26,0.67129047],[539.92,4.62712765]],[[546.73,6.7401272],[546.77,1.82889027],[547.07,1.91109036],[547.32,0.90517825],[549.53,6.63315538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607397640,[[546.05,0.93313866],[546.04,1.36400664],[545.96,1.36400664],[545.82,1.63680797],[545.73,2.78484689]],[[546.71,6.74028232],[546.78,1.82894341],[546.79,0.89877929],[547.0,1.36836494],[547.02,1.91145776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607457383,[[546.18,2.28909943],[546.11,1.36400664],[545.98,1.63680797],[545.9,2.78484689],[545.78,2.78484689]],[[546.77,6.74006554],[546.78,2.75085162],[546.97,1.36836494],[547.07,1.91097668],[547.19,1.36836494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607509306,[[545.99,1.36400664],[545.97,0.91695548],[545.91,1.36400664],[545.77,1.63680797],[545.68,2.78484689]],[[546.54,2.31330036],[546.76,2.72780857],[546.96,1.36836494],[546.97,1.91140527],[547.12,1.36836494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607542627,[[545.84,2.27674042],[545.77,1.36400664],[545.64,1.63680797],[545.56,2.78484689],[545.43,2.78484689]],[[546.6,6.7420695],[546.62,1.82955365],[546.64,0.92891992],[546.82,1.36836494],[546.83,1.91168527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607600073,[[545.71,1.36400664],[545.69,0.93741311],[545.63,1.36400664],[545.48,1.63680797],[545.39,2.78484689]],[[546.46,8.45282739],[546.55,1.82883832],[546.75,1.91231557],[546.84,1.36836494],[547.01,1.36836494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607625284,[[545.73,1.36400664],[545.64,1.36400664],[545.47,1.63680797],[545.36,2.78484689],[545.2,2.78484689]],[[546.38,3.75047076],[546.54,1.82879609],[546.66,1.36836494],[546.81,1.36836494],[546.88,1.36836494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607690728,[[545.66,1.36400664],[545.59,1.36400664],[545.56,0.90382833],[545.45,1.63680797],[545.37,2.78484689]],[[546.26,2.32179692],[546.5,1.82982162],[546.73,3.28061921],[546.88,1.36836494],[547.09,1.64203793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607698636,[[545.64,2.27872116],[545.57,1.36400664],[545.43,1.63680797],[545.35,2.78484689],[545.22,4.69704862]],[[546.45,7.66260749],[546.46,0.9275218],[546.5,1.82969249],[546.63,1.91229805],[546.65,1.36836494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607762777,[[545.85,1.36584528],[545.77,1.36584528],[545.62,1.63901434],[545.57,0.90042339],[545.54,1.91112535]],[[546.83,4.92138948],[547.03,3.65769528],[547.05,1.91114284],[547.23,1.36660434],[547.4,1.36660434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607779590,[[545.77,1.36584528],[545.75,0.8986694],[545.66,1.36584528],[545.45,1.63901434],[545.32,2.78860079]],[[546.67,3.72676914],[546.68,0.9079953],[546.97,1.82872192],[546.99,1.91122156],[547.03,1.36660434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607831620,[[545.84,1.36584528],[545.82,0.90496077],[545.75,1.36584528],[545.5,2.78860079]],[[546.7,1.82913253],[546.86,2.8310645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607860846,[[545.94,0.91556864],[545.82,1.36584528],[545.71,1.36584528],[545.52,1.63901434],[545.41,2.78860079]],[[546.65,3.74574392],[546.72,0.91997327],[546.95,1.82896057],[547.21,1.36660434],[547.84,2.79015053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607920795,[[546.2,1.36584528],[546.13,1.36584528],[546.01,1.63901434],[545.94,0.91556864],[545.93,2.78860079]],[[546.72,7.70750454],[546.84,1.82861039],[547.01,1.36660434],[547.15,3.27712639],[547.22,1.36660434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607988647,[[546.03,1.36584528],[545.94,0.91556864],[545.92,1.36584528],[545.87,1.90999776],[545.72,1.63901434]],[[547.0,3.7205377],[547.01,0.91307146],[547.28,1.82789742],[547.31,1.91001523],[547.37,0.91700086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726607993750,[[546.22,2.2706003],[546.13,1.36584528],[545.98,1.63901434],[545.94,0.91556864],[545.74,2.78860079]],[[547.12,7.64465172],[547.21,1.82788026],[547.35,1.91014628],[547.37,0.91700086],[547.49,1.36660434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608067318,[[546.49,1.36584528],[546.42,2.27270226],[546.3,1.63901434],[546.23,2.78860079],[545.73,2.78860079]],[[546.89,2.31953633],[547.09,0.89470219],[547.1,1.82775955],[547.32,1.36660434],[547.46,1.36660434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608090535,[[546.46,1.36584528],[546.39,1.36584528],[546.25,1.63901434],[546.16,2.78860079],[544.7,1.59119593]],[[547.09,7.64375907],[547.22,1.82761646],[547.24,0.9008627],[547.32,1.36660434],[547.45,1.90949121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608150871,[[547.0,100.0],[546.67,0.9037858],[546.29,1.36584528],[546.22,1.36584528],[546.09,1.63901434]],[[547.01,2.31933147],[547.23,1.82756446],[547.24,0.90586963],[547.55,1.36660434],[547.7,1.36660434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608187107,[[546.8,100.0],[546.67,0.92249779],[546.52,1.36584528],[546.46,1.36584528],[546.33,1.63901434]],[[547.05,7.7052575],[547.19,1.82762101],[547.28,1.36660434],[547.42,1.36660434],[547.49,1.36660434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608241028,[[546.8,100.91369841],[546.6,1.36584528],[546.52,1.36584528],[546.41,1.9080778],[546.37,1.63901434]],[[547.64,2.75255651],[547.78,0.89041772],[547.89,1.90804293],[547.95,1.36660434],[548.12,1.36660434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608303277,[[546.8,100.91369841],[546.46,1.35956725],[546.35,1.90800806],[546.32,1.35956725],[546.25,0.89890832]],[[547.7,7.64046085],[547.81,1.90833067],[547.83,1.82625453],[547.89,0.89443478],[548.06,1.36803193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608339507,[[546.96,1.35956725],[546.89,1.35956725],[546.8,100.91369841],[546.77,1.63148071],[546.69,2.77578315]],[[547.56,7.66458163],[547.57,0.92839875],[547.66,1.82620222],[547.69,1.36803193],[547.83,1.36803193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608385545,[[546.8,100.91369841],[546.44,1.35956725],[546.32,1.35956725],[546.29,1.90833939],[546.11,1.63148071]],[[547.34,7.66621928],[547.35,0.91359145],[547.57,1.82670297],[547.68,1.90833939],[547.79,1.36803193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608409366,[[546.8,100.91369841],[546.43,1.63148071]],[[547.31,2.32655141],[547.32,0.91908492],[547.55,1.826678],[547.76,1.36803193],[547.92,1.36803193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608469410,[[546.8,100.91369841],[546.79,1.35956725],[546.71,1.35956725],[546.56,1.63148071],[546.47,2.77578315]],[[547.36,1.05881471],[547.39,0.9021772],[547.55,1.8264741],[548.04,1.36803193],[548.19,1.64163832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608505443,[[546.9,100.0],[546.84,1.35956725],[546.8,0.91369841],[546.78,1.35956725],[546.65,1.63148071]],[[547.23,2.32632921],[547.44,1.82648456],[547.48,0.90082556],[547.61,1.36803193],[547.76,1.36803193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608558582,[[546.9,100.89452608],[546.5,1.90790345]],[[547.43,1.40361369],[547.54,0.92593218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608575304,[[546.91,1.35956725],[546.9,100.89452608],[546.84,1.35956725],[546.71,1.63148071],[546.63,2.77578315]],[[547.66,7.66884863],[547.68,0.92941597],[547.69,1.82600425],[547.9,1.36803193],[548.06,1.36803193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608636452,[[546.9,100.88534835],[546.6,1.35815572],[546.53,1.35815572],[546.41,1.62978686],[546.35,0.89288273]],[[547.31,2.32659514],[547.53,1.82672894],[547.93,1.36864353],[548.0,1.36864353],[548.91,2.04785735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608697202,[[546.9,99.99082227],[546.75,0.90675985],[546.73,1.35815572],[546.66,1.35815572],[546.54,1.62978686]],[[547.15,2.32690475],[547.37,1.82702093],[547.39,0.91331748],[547.64,1.36864353],[547.66,1.90870573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608719119,[[546.9,99.99082227],[546.75,0.90675985],[546.57,1.35815572],[546.48,1.35815572],[546.33,1.62978686]],[[547.27,7.67273795],[547.31,2.74643907],[547.5,1.36928556],[547.51,1.90908093],[549.08,6.04818076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608787558,[[546.9,99.99082227],[546.63,0.93449026],[546.54,1.35815572],[546.47,1.35815572],[546.33,1.62978686]],[[546.95,1.26816529],[546.96,1.05931602],[546.99,1.69490563],[547.18,1.82756741],[547.19,0.929911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608812280,[[546.9,99.99082227],[546.63,0.93449026],[546.54,1.35815572],[546.47,1.35815572],[546.34,1.62978686]],[[546.91,3.7319239],[547.11,2.7298195],[547.28,1.36928556],[547.38,1.9094301],[547.51,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608882627,[[546.9,99.99082227],[546.63,0.93449026],[546.52,1.35815572],[546.44,1.35815572],[546.28,1.62978686]],[[547.2,5.42555026],[547.22,0.89905415],[547.41,1.82705782],[547.6,1.90878425],[547.61,1.36928556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608909745,[[546.9,99.99082227],[546.75,1.35815572],[546.68,1.35815572],[546.63,0.93449026],[546.56,1.62978686]],[[547.22,7.67213759],[547.36,1.8270115],[547.37,0.89631257],[547.45,1.36928556],[547.6,3.27742778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608969595,[[546.9,99.99082227],[546.63,0.93449026],[546.27,1.35815572],[546.14,1.35815572],[545.91,1.62978686]],[[547.14,2.32663675],[547.24,0.90371105],[547.46,2.75307227],[547.52,1.82700595],[547.8,1.36928556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726608987710,[[546.91,0.8932265],[546.9,99.99082227],[546.63,0.93449026],[546.4,1.35815572],[546.27,1.35815572]],[[547.58,5.97684956],[547.61,1.69428767],[547.66,0.93513177],[547.73,1.82682391],[548.02,1.36928556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609072859,[[546.9,99.99082227],[546.63,0.89138024],[546.02,1.35815572],[545.97,1.90884532],[545.93,1.35815572]],[[547.43,7.67326513],[547.46,1.82733534],[547.47,1.90888022],[547.59,0.89538188],[547.87,1.36928556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609122196,[[546.9,0.24776405],[546.32,0.91534075],[546.14,1.35815572],[546.05,1.35815572],[545.9,1.62978686]],[[546.91,3.22667699],[547.02,1.36928556],[547.13,1.91029482],[547.2,3.19729179],[547.29,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609148007,[[546.17,2.25437366],[546.1,1.35815572],[545.96,1.62978686],[545.88,2.77290127],[545.75,2.77290127]],[[546.62,1.26884723],[546.65,1.05982747],[546.86,2.72157285],[547.04,1.36928556],[547.2,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609208050,[[545.81,0.9265057],[545.8,1.35815572],[545.71,1.9107406],[545.67,1.35815572],[545.42,1.62978686]],[[546.78,4.34598114],[546.89,1.98208087],[547.1,1.82860194],[547.27,1.91030356],[547.35,1.36928556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609244682,[[546.27,0.93508234],[546.26,1.35815572],[546.19,1.35815572],[546.05,1.62978686],[545.97,2.77290127]],[[546.92,7.61612075],[546.93,2.73376295],[547.05,1.36928556],[547.21,1.36864353],[547.28,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609291803,[[546.3,0.92773182],[546.29,1.35815572],[546.22,1.35815572],[546.1,1.62978686],[546.03,2.77290127]],[[547.35,1.26774808],[547.37,1.05903381],[547.53,1.95636247],[547.6,1.82694578],[547.93,1.36928556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609308516,[[546.59,1.35815572],[546.52,1.35815572],[546.47,0.92153565],[546.39,1.62978686],[546.31,2.77290127]],[[547.46,2.96211787],[547.47,1.05899213],[547.48,0.91194774],[547.49,2.7533776],[547.66,1.36928556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609375956,[[546.61,2.26130209],[546.53,1.35815572],[546.39,1.62978686],[546.31,2.77290127],[545.98,2.77290127]],[[547.12,4.02188062],[547.13,0.93511777],[547.41,1.36928556],[547.57,1.36864353],[547.64,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609390768,[[546.62,1.35815572],[546.61,0.90745596],[546.54,1.35815572],[546.41,1.62978686],[546.32,2.77290127]],[[547.06,1.26802052],[547.13,0.91174891],[547.14,1.69472429],[547.64,1.36864353],[547.86,3.71866649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609451522,[[546.14,2.2663089],[546.04,1.35815572],[545.87,1.62978686],[545.79,1.91043465],[545.76,3.70032086]],[[547.09,4.78567133],[547.28,1.910356],[547.45,2.27705643],[547.76,1.36864353],[547.94,1.64237224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609475142,[[546.43,1.35815572],[546.36,1.35815572],[546.24,1.62978686],[546.16,2.77290127],[545.87,2.77290127]],[[546.9,1.0595476],[547.13,1.36928556],[547.14,1.69526743],[547.15,0.90522926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609534783,[[546.42,1.35815572],[546.4,0.90579468],[546.35,1.35815572],[546.22,1.62978686],[546.14,2.77290127]],[[547.03,4.78541417],[547.05,1.99031271],[547.24,1.36928556],[547.28,1.910356],[547.4,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609598630,[[546.53,1.35815572],[546.46,1.35815572],[546.43,0.92305998],[546.34,1.62978686],[546.26,2.77290127]],[[547.21,6.4799873],[547.22,1.05938945],[547.26,0.91383395],[547.27,1.36928556],[547.42,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609621535,[[546.22,0.90603523],[546.21,1.35815572],[546.11,1.35815572],[545.92,1.62978686],[545.89,1.90968332]],[[546.79,2.32794318],[546.89,0.93354069],[547.27,1.91015502],[547.36,1.36928556],[548.44,2.79431388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609683784,[[546.39,2.28182734],[546.13,1.62978686],[546.03,2.77290127],[545.91,1.90994535]],[[546.87,1.05949212],[546.89,1.69518739],[547.32,1.36928556],[548.79,2.79431388],[549.55,2.05867195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609730918,[[546.54,1.35815572],[546.47,1.35815572],[546.35,1.62978686],[546.28,2.77290127],[544.98,1.59169817]],[[546.94,2.62099327],[546.95,1.69511727],[546.96,1.05944829],[547.01,0.89517826],[547.23,1.36928556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609773942,[[546.57,1.35815572],[546.5,1.35815572],[546.47,0.92907597],[546.38,1.62978686],[546.3,2.77290127]],[[547.15,7.53962848],[547.16,0.90057054],[547.26,1.36928556],[547.4,1.36864353],[547.47,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609790461,[[546.54,0.93235275],[546.53,1.35815572],[546.46,1.35815572],[546.27,2.77290127],[545.99,0.92294058]],[[547.23,2.27979811],[547.63,2.79431388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609857805,[[546.6,1.35815572],[546.59,0.89857755],[546.53,1.35815572],[546.41,1.62978686],[546.33,2.77290127]],[[546.97,2.32751021],[547.07,0.92433994],[547.31,1.36928556],[547.45,3.27815221],[547.52,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609901136,[[546.59,1.35815572],[546.58,0.89492331],[546.52,1.35815572],[546.4,1.62978686],[546.32,2.77290127]],[[547.28,1.36928556],[547.29,0.90851868],[547.42,1.36864353],[547.69,2.79431388],[548.57,3.99187698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726609936762,[[546.6,0.92397452],[546.59,1.35815572],[546.52,1.35815572],[546.4,1.62978686],[546.32,2.77290127]],[[547.21,7.53897829],[547.3,1.36928556],[547.45,3.27815221],[547.51,1.36864353],[547.64,1.64237224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610008327,[[546.59,1.35815572],[546.58,0.93356487],[546.52,1.35815572],[546.4,1.62978686],[546.33,2.77290127]],[[547.04,5.36405315],[547.06,0.90679959],[547.33,1.36928556],[547.45,1.90950868],[547.47,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610026632,[[546.61,2.26632616],[546.54,1.35815572],[546.42,1.62978686],[546.35,2.77290127],[545.66,2.77290127]],[[546.95,4.02242652],[547.06,0.93391824],[547.31,1.36928556],[547.45,1.90950868],[547.46,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610096778,[[546.26,2.25139568],[546.16,1.35815572],[545.99,1.62978686],[545.9,1.90975319],[545.88,2.77290127]],[[546.94,5.36515674],[547.0,3.69128921],[547.33,1.36928556],[547.39,1.90948248],[549.64,2.05657592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610112485,[[546.28,1.35815572],[546.21,2.26282025],[546.07,1.62978686],[545.99,2.77290127],[545.86,2.77290127]],[[546.87,1.05951948],[546.89,1.05950382],[546.91,0.90742281],[547.31,1.36928556],[547.48,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610174527,[[546.27,2.25042971],[546.16,1.35815572],[545.96,1.62978686],[545.83,2.77290127],[545.64,2.77290127]],[[547.06,4.02242079],[547.58,1.36928556],[547.82,1.36864353],[547.93,1.36864353],[549.08,2.79431388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610198050,[[546.56,2.26347716],[546.48,1.35815572],[546.35,1.62978686],[546.27,2.77290127],[546.15,2.77290127]],[[547.22,7.51066012],[547.37,2.27277973],[547.51,3.27777683],[547.58,1.36864353],[547.71,1.64237224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610265693,[[546.61,2.2647726],[546.55,1.35815572],[546.42,1.62978686],[546.35,2.77290127],[546.23,2.77290127]],[[547.01,4.02221062],[547.34,1.36928556],[547.49,1.36864353],[547.55,1.36864353],[548.05,2.79431388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610284513,[[546.59,2.27884068],[546.52,1.35815572],[546.38,1.62978686],[546.3,2.77290127],[545.96,2.77290127]],[[546.94,2.32746467],[546.95,1.05928121],[547.17,0.9182186],[547.37,1.36928556],[547.51,2.84570339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610346173,[[546.48,2.25463377],[546.41,1.35815572],[546.29,1.62978686],[546.22,2.77290127],[546.1,3.67219272]],[[547.14,7.4786337],[547.15,0.93347352],[547.36,1.36928556],[547.5,1.36864353],[547.51,0.93657009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610407321,[[546.01,1.35815572],[545.89,1.35815572],[545.67,1.62978686]],[[546.89,4.02342897],[547.42,1.36928556],[547.44,1.90952614],[547.46,0.92615233],[547.68,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610412728,[[546.11,1.35815572],[546.03,1.35815572],[545.99,0.92833349],[545.87,1.62978686],[545.84,1.91037347]],[[546.88,1.05966783],[546.92,1.26852538],[546.94,0.90347557],[547.43,1.36928556],[547.44,1.90952614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610490982,[[546.32,2.27442554],[546.23,1.35815572],[546.08,1.62978686],[545.98,2.77290127],[545.83,2.77290127]],[[546.87,5.34039274],[546.99,3.67248219],[547.22,1.36928556],[547.41,1.36864353],[547.49,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610508198,[[546.36,1.35815572],[546.29,1.35815572],[546.17,1.62978686],[546.1,2.77290127],[545.98,2.77290127]],[[546.77,2.7550758],[547.11,1.36928556],[547.15,0.8912118],[547.25,1.36864353],[547.32,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610573344,[[546.06,0.89493802],[546.05,1.35815572],[545.95,1.35815572],[545.77,1.62978686],[545.72,0.89168634]],[[546.66,2.32858869],[547.05,1.91084551],[547.32,1.36864353],[547.71,2.79431388],[547.88,2.79431388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610617670,[[545.54,1.35815572],[545.46,1.35815572],[545.31,1.62978686],[545.27,0.91907313],[545.26,1.91226303]],[[546.48,4.02089334],[546.72,2.84049379],[546.91,1.36928556],[547.0,0.91473007],[547.08,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610654903,[[545.64,1.35815572],[545.51,1.35815572],[545.37,1.91159776],[545.26,1.62978686],[545.11,2.77290127]],[[546.91,1.91159776],[546.96,7.44375984],[547.05,1.36928556],[547.33,1.36864353],[547.47,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610670615,[[545.33,1.35815572],[545.28,1.912228],[545.23,1.35815572],[545.09,0.91758047],[545.04,1.62978686]],[[546.61,7.44083433],[546.65,2.82465082],[547.02,1.36928556],[547.24,1.36864353],[547.35,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610728653,[[544.94,2.84928061],[544.65,0.91533944]],[[546.12,1.05725581],[546.34,0.92876358],[546.85,1.36928556],[546.89,0.91567467],[547.1,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610756588,[[545.53,1.35815572],[545.45,1.35815572],[545.32,1.62978686],[545.24,2.77290127],[544.91,2.77290127]],[[546.22,2.95705566],[546.33,1.36928556],[546.41,2.82546633],[546.48,1.36864353],[546.56,1.36864353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610811725,[[545.13,1.37231477],[545.12,0.89787864],[545.03,1.37231477],[544.86,1.64677773],[544.76,2.80180933]],[[546.25,7.4300514],[546.26,0.90025955],[546.27,1.91379666],[546.37,1.36732935],[546.66,1.36732935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610880273,[[544.95,1.37231477],[544.86,1.37231477],[544.7,1.64677773],[544.6,2.80180933],[542.94,7.95670541]],[[545.92,0.588],[545.93,1.05653301],[545.95,0.9140113],[546.15,1.91398086],[546.53,1.36732935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610911595,[[545.39,1.37231477],[545.32,1.37231477],[545.2,1.64677773],[545.12,2.80180933],[544.63,2.80180933]],[[545.93,4.00930846],[546.1,0.587],[546.13,1.36732935],[546.18,0.9379856],[546.27,1.36732935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610962040,[[545.22,1.37231477],[545.13,1.37231477],[544.97,1.64677773],[544.87,2.80180933],[543.48,5.54580254]],[[545.89,0.586],[546.35,1.91362126],[546.49,1.36732935],[546.68,1.36732935],[546.77,1.36732935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726610986055,[[545.29,1.37231477],[545.28,0.92894664],[545.2,1.37231477],[545.05,1.64677773],[544.95,2.80180933]],[[546.03,4.00941816],[546.04,0.89782615],[546.34,0.584],[546.35,1.36732935],[546.41,1.91319168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611045291,[[545.35,1.37231477],[545.28,0.91652891],[545.25,1.37231477],[545.07,1.64677773],[545.04,1.91283238]],[[546.23,7.42011874],[546.26,0.90856864],[546.44,0.582],[546.47,1.36732935],[546.52,1.91252576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611079219,[[545.51,1.37231477],[545.43,0.89930746],[545.42,1.37231477],[545.17,2.80180933],[542.31,4.10025467]],[[545.95,0.582],[546.58,2.29747863],[546.75,0.84731807],[546.84,6.95774855],[551.77,17.48833556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611132949,[[544.93,1.37231477],[544.84,1.37231477],[544.67,1.64406039],[544.64,1.9141651],[541.46,1.59829077]],[[545.77,1.26336579],[545.83,0.581],[545.84,0.89542726],[546.15,2.28573506],[546.35,1.36732935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611197699,[[544.88,2.80180933]],[[545.67,0.579],[546.15,4.19946156],[546.51,1.64079522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611225520,[[545.22,1.37231477],[545.15,0.9150945],[545.13,1.37231477],[544.98,1.64406039],[544.88,2.80180933]],[[545.98,5.31896521],[546.09,1.47571595],[546.24,1.91376158],[546.27,1.36732935],[546.45,1.36732935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611278761,[[545.29,1.37231477],[545.25,0.92784955],[545.18,1.37231477],[545.0,1.64406039],[544.89,2.80180933]],[[545.92,0.577],[545.96,0.92336409],[546.33,1.91352481],[546.4,1.36732935],[546.62,1.36732935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611310579,[[544.74,1.91351604],[544.63,0.92054086],[544.62,1.37231477],[544.45,1.37231477],[544.16,1.64406039]],[[545.99,5.31811298],[546.09,0.9116631],[546.49,1.91309527],[546.62,1.36732935],[546.64,0.92401874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611382443,[[544.76,0.91730714],[544.75,0.9360744],[542.81,4.10154352],[540.85,5.27379836],[540.82,10.98902218]],[[545.97,1.05600673],[545.99,0.577],[546.18,0.90311726],[546.3,1.91355111],[546.69,6.96141568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611405459,[[545.44,1.37053065],[545.37,1.37053065],[545.25,1.64463679],[545.17,2.79816676],[545.05,2.79816676]],[[545.95,0.56604402],[546.18,0.90311726],[546.36,1.36404654],[546.46,0.93698988],[546.51,1.36404654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611462904,[[545.27,1.37053065],[545.19,1.37053065],[545.04,1.64463679],[544.95,2.79816676],[544.82,2.79816676]],[[545.83,0.566],[546.23,1.36404654],[546.27,1.91339329],[546.41,1.36404654],[546.46,0.93698988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611497813,[[544.84,1.37053065],[544.75,2.30218584],[544.63,1.91413878],[544.58,1.64463679],[544.47,2.79816676]],[[545.91,4.67719096],[545.92,1.689526],[545.93,0.89676277],[545.95,1.05595375],[546.14,1.91404227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611559668,[[544.49,1.37053065],[544.39,1.37053065],[544.36,2.85021599],[544.22,1.64463679],[544.11,2.79816676]],[[545.4,1.26306188],[545.42,1.0547033],[545.49,1.49882124],[545.72,1.91558754],[545.86,0.90854333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611583692,[[544.8,0.90542738],[544.79,1.37053065],[544.72,1.37053065],[544.59,1.64463679],[544.52,2.79816676]],[[545.56,1.26316529],[545.57,1.05481866],[545.58,1.68770986],[545.74,3.63707494],[545.8,1.36404654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611660841,[[544.39,1.37380671],[544.31,1.37380671],[544.17,1.64856805],[544.16,1.91614129],[544.09,2.80485537]],[[545.32,1.26182099],[545.41,0.564],[545.42,0.92774286],[545.75,1.36463629],[546.21,2.78613243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611714089,[[544.81,1.37380671],[544.75,1.37380671],[544.62,1.64856805],[544.55,2.80485537],[544.43,2.80485537]],[[545.61,5.31042197],[545.82,0.563],[545.87,1.36463629],[545.88,2.84743786],[546.02,1.36463629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611738503,[[544.81,2.28984711],[544.75,1.37380671],[544.63,1.64856805],[544.55,2.80485537],[544.44,2.80485537]],[[545.48,2.5707768],[545.49,0.563],[545.5,0.90953391],[545.74,1.36463629],[545.88,1.36463629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611798051,[[544.88,1.37380671],[544.81,2.30827701],[544.68,1.64856805],[544.6,2.80485537],[544.48,4.71945927]],[[545.28,0.562],[545.96,1.36463629],[545.98,1.91461268],[546.05,0.89642929],[546.11,1.36463629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611813361,[[544.48,1.9146039],[544.38,0.89507388],[544.2,1.64856805]],[[545.55,5.32637067],[545.62,1.4610154],[545.91,1.91499021],[546.02,1.36463629],[546.28,1.36463629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611888321,[[543.61,1.36239029],[543.51,1.36240242],[543.48,1.91795418],[543.46,0.90283055],[543.33,1.6348829]],[[544.84,1.26344793],[544.87,0.561],[544.93,0.93416696],[545.18,1.91818324],[545.41,1.35216505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611905228,[[543.98,2.30018226],[543.87,1.36240242],[543.68,0.91666691],[543.67,2.54604485],[542.4,2.78157161]],[[544.98,0.56],[544.99,0.90088604],[545.27,0.90892665],[545.36,1.35216505],[545.37,1.91693291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726611975379,[[543.71,2.30280938],[543.63,1.36240242],[543.53,1.91838591],[543.47,1.6348829],[543.38,2.78157161]],[[544.59,1.26163523],[544.6,0.558],[544.87,0.91576482],[545.17,1.35216505],[545.31,0.84690371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612039535,[[544.35,1.36239029],[544.28,1.36240242],[544.16,1.6348829],[544.08,2.78157161],[543.02,5.59633352]],[[544.83,0.557],[544.94,0.93328733],[545.21,1.35216505],[545.23,1.91709131],[545.27,0.90892665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612069253,[[544.37,1.36239029],[544.35,0.92486086],[544.3,1.36240242],[544.16,1.6348829],[544.08,2.78157161]],[[544.83,0.557],[544.99,0.89553019],[545.27,0.90892665],[545.32,1.91684492],[545.36,1.35216505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612154012,[[544.48,2.2791946],[544.41,1.36240242],[544.29,1.6348829],[544.22,2.78157161],[544.1,2.78157161]],[[544.91,1.05494048],[544.99,0.919097],[545.33,3.26916836],[546.57,5.89548147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612169421,[[544.37,1.36239029],[544.3,1.36240242],[544.16,1.6348829],[544.08,2.78157161],[543.76,2.78157161]],[[544.95,2.31870117],[545.09,0.93890371],[545.36,1.91666016],[545.38,1.35216505],[545.54,1.35216505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612206841,[[543.97,1.6348829],[543.9,0.93817226],[543.86,2.78157161]],[[544.99,0.553],[545.09,0.9271673],[545.42,1.35216505],[545.64,1.35216505],[547.35,3.97846909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612256369,[[544.39,1.37366833],[544.32,1.36240242],[544.26,0.93585423],[544.2,1.6348829],[544.13,2.78157161]],[[544.83,0.552],[544.86,0.89560066],[545.18,1.35216505],[545.2,0.92898727],[545.32,1.35216505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612323327,[[544.61,2.27629494],[544.53,1.36240242],[544.38,1.6348829],[544.29,2.78157161],[544.15,2.78157161]],[[544.83,0.552],[545.26,0.93663438],[545.54,2.27878211],[545.71,1.35216505],[545.79,1.35216505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612378883,[[544.58,1.37366833],[544.57,0.91588732],[544.52,1.36240242],[544.4,1.6348829],[544.32,2.78157161]],[[544.83,0.552],[545.26,0.93663438],[545.47,1.35216505],[545.52,1.91631715],[545.54,0.92661706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612426504,[[544.75,2.2887768],[544.68,1.36240242],[544.53,1.6348829],[544.44,2.78157161],[544.1,2.78157161]],[[545.37,1.05537326],[545.47,1.48837602],[545.68,1.35216505],[545.77,1.91534154],[545.85,1.35216505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612452531,[[544.77,1.37366833],[544.7,2.28079563],[544.58,1.6348829],[544.51,2.78157161],[544.39,2.78157161]],[[545.22,2.31895294],[545.23,0.55],[545.3,0.92096009],[545.62,1.35216505],[545.76,1.35216505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612516874,[[544.69,2.30492108],[544.62,1.36240242],[544.5,1.6348829],[544.43,2.78157161],[543.18,7.95670541]],[[545.4,4.00781578],[545.41,0.93326885],[545.53,0.55],[545.75,2.81361636],[545.82,1.35216505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612558204,[[544.61,0.92820119],[544.6,1.37366833],[544.52,1.36240242],[544.37,1.6348829],[544.28,3.69587084]],[[545.38,2.57469512],[545.39,0.551],[545.45,0.9027525],[545.71,1.35216505],[545.88,1.35216505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612608130,[[544.69,2.3047378],[544.61,1.36240242],[544.45,1.6348829],[544.35,2.78157161],[542.72,7.95670541]],[[545.77,7.41911233],[545.83,0.552],[545.87,1.35216505],[545.88,0.89642929],[546.06,1.35216505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612673291,[[543.64,0.91972628],[543.62,1.91582482],[543.61,4.89458554],[543.06,0.92879147],[542.07,4.10557216]],[[545.84,7.75659545],[545.96,0.553],[545.99,2.82656444],[548.89,21.79188277],[550.4,10.93438767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612690299,[[544.79,1.37284376],[544.76,0.90348689],[544.72,1.37284376],[544.58,1.64741251],[544.5,2.80288934]],[[545.41,4.00754462],[545.78,1.36506618],[545.89,1.91459512],[545.93,1.36506618],[546.14,1.63807942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612760040,[[544.51,1.37284376],[544.4,1.91527126],[544.39,1.37284376],[544.16,1.64741251],[544.02,2.80288934]],[[545.46,5.31988714],[545.49,1.48771735],[545.85,1.91527126],[545.97,1.36506618],[545.99,0.91174985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612777654,[[544.8,1.37284376],[544.71,1.37284376],[544.56,1.64741251],[544.46,2.80288934],[543.34,3.97367372]],[[545.33,1.05547405],[545.35,0.555],[545.49,0.93271735],[545.8,1.36506618],[545.98,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612852414,[[544.96,1.37284376],[544.91,0.90588651],[544.9,1.37284376],[544.77,1.64741251],[544.7,2.80288934]],[[545.33,0.555],[545.56,0.9027347],[545.83,1.36506618],[545.96,1.91483215],[545.97,2.29301987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612930896,[[545.14,0.91791801],[545.12,1.37284376],[545.05,1.37284376],[544.93,1.64741251],[544.86,2.80288934]],[[545.33,0.555],[545.97,0.92795369],[545.99,0.91174985],[546.03,1.36506618],[546.11,1.91435814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726612959411,[[545.15,1.37284376],[545.06,1.37284376],[544.91,1.64741251],[544.81,2.80288934],[544.67,2.80288934]],[[545.33,0.555],[545.97,0.92795369],[545.99,0.91174985],[546.24,1.36506618],[546.3,1.91370896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613025349,[[545.2,1.37284376],[545.17,0.91124837],[545.13,1.37284376],[545.01,1.64741251],[544.93,2.80288934]],[[545.88,7.42340181],[546.07,1.36506618],[546.15,0.91858913],[546.2,1.91364757],[546.22,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613041261,[[545.04,1.37284376],[544.98,0.91443793],[544.97,1.37284376],[544.85,1.64741251],[544.78,4.71653691]],[[545.73,2.32093292],[545.77,0.91359792],[546.14,1.91398963],[546.15,1.36506618],[546.56,2.78701012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613101209,[[545.09,2.29761753],[545.01,1.37284376],[544.86,1.64741251],[544.78,2.80288934],[544.64,2.80288934]],[[545.78,3.36476553],[545.8,4.05830045],[545.81,0.93100306],[545.96,1.36506618],[546.1,1.91412123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613145553,[[545.13,1.37284376],[545.06,1.37284376],[544.94,1.64741251],[544.87,2.80288934],[544.57,2.80288934]],[[545.87,4.68043021],[545.88,0.92835827],[546.0,1.36506618],[546.11,1.9141651],[546.15,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613185385,[[545.19,1.37284376],[545.12,1.37284376],[545.09,0.9369554],[545.0,1.64741251],[544.92,2.80288934]],[[545.72,4.67994259],[545.74,1.69054776],[545.92,1.36506618],[546.06,1.36506618],[546.13,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613209199,[[544.95,1.37284376],[544.88,1.37284376],[544.73,1.64741251],[544.69,1.91391946],[544.66,0.89582792]],[[545.98,8.79215169],[546.05,1.91427039],[546.15,1.36506618],[546.17,0.91004203],[546.23,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613270161,[[545.0,2.28471742],[544.93,1.37284376],[544.81,1.64741251],[544.74,2.80288934],[544.62,2.80288934]],[[545.81,5.328409],[545.83,0.92194759],[546.11,1.36506618],[546.15,1.91442835],[546.26,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613313087,[[545.04,1.37284376],[544.94,1.37284376],[544.79,1.91377912],[544.76,1.64741251],[543.92,2.80288934]],[[546.29,7.44557265],[546.38,2.8374085],[546.47,1.36506618],[546.68,1.36506618],[546.78,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613353026,[[545.31,1.37284376],[545.25,0.90593806],[545.24,1.37284376],[545.12,1.64741251],[545.05,2.80288934]],[[545.94,4.02256109],[545.96,0.90355739],[546.22,1.36506618],[546.31,1.91357742],[546.36,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613414165,[[545.34,1.37284376],[545.24,1.37284376],[545.07,1.64741251],[544.97,2.80288934],[541.9,1.59684194]],[[545.94,2.32931751],[546.45,1.36506618],[546.51,1.91305145],[546.63,0.9089763],[546.75,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613438384,[[545.42,2.28523931],[545.35,1.37284376],[545.23,1.64741251],[545.15,2.80288934],[545.03,2.80288934]],[[546.5,2.92502203],[546.56,4.19748169],[546.71,1.36506618],[546.78,1.36506618],[546.9,1.63807942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613500115,[[545.44,0.90241926]],[[546.34,1.36506618],[546.48,1.36506618],[546.55,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613515142,[[545.34,1.37284376],[545.29,0.90247642],[545.27,1.37284376],[545.15,1.64741251],[545.08,2.80288934]],[[545.89,1.27042145],[545.91,1.06100496],[546.02,0.9208775],[546.26,1.36506618],[546.41,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613583090,[[545.01,1.91345467],[545.0,1.37284376],[544.86,1.37284376],[544.61,1.64741251],[544.46,2.80288934]],[[546.42,1.91330563],[546.43,1.36506618],[546.72,1.36506618],[548.98,3.97846909],[549.62,2.06165575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613600511,[[545.32,1.37284376],[545.31,0.8947141],[545.23,1.37284376],[545.08,1.64741251],[545.03,1.91299886]],[[546.13,2.75859909],[546.14,0.91686457],[546.29,1.36506618],[546.42,1.91330563],[546.48,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613664645,[[544.91,1.37284376],[544.83,1.37284376],[544.77,2.81179213],[544.68,1.64741251],[544.59,2.80288934]],[[546.02,7.45348482],[546.18,2.82520037],[546.29,1.36506618],[546.46,1.36506618],[546.54,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613683758,[[545.19,1.37284376],[545.12,1.37284376],[544.98,1.64741251],[544.89,2.80288934],[542.38,1.59449828]],[[546.04,7.45425035],[546.14,0.89630486],[546.15,1.36506618],[546.24,1.91383174],[546.31,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613743808,[[544.89,1.37284376],[544.8,1.37284376],[544.73,1.91425284],[544.63,1.64741251],[541.52,1.59584812]],[[546.12,2.83881814],[546.13,1.36506618],[546.33,1.36506618],[547.87,7.97348069],[547.88,4.94431073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613796731,[[545.31,1.37284376],[545.3,0.91619335],[545.24,1.37284376],[545.12,1.64741251],[545.04,2.80288934]],[[545.9,6.39615201],[545.96,1.06085002],[545.98,0.91930685],[545.99,1.36506618],[546.14,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613830759,[[545.21,1.37284376],[545.19,0.92176442],[545.14,1.37284376],[545.0,1.64741251],[544.92,2.80288934]],[[545.64,1.27032879],[545.65,2.75943865],[545.81,3.67467132],[546.02,1.36506618],[546.17,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613890796,[[544.59,1.37284376],[544.57,0.92329404],[544.5,1.37284376],[544.42,1.91484093],[544.33,1.64741251]],[[545.87,4.74797437],[545.91,6.23577199],[546.05,1.36506618],[546.24,1.36506618],[546.26,0.92795251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613914213,[[544.85,1.37284376],[544.78,2.2738566]],[[545.73,1.36506618],[546.34,2.78701012],[546.55,2.78701012],[548.78,7.98212882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613963351,[[544.93,2.27369145],[544.86,1.37284376],[544.72,1.64741251],[544.64,2.80288934],[544.51,2.80288934]],[[545.47,4.02431617],[545.62,0.9201784],[545.85,1.36506618],[546.01,1.36506618],[546.09,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726613993884,[[544.7,1.37284376],[544.62,1.37284376],[544.52,1.91533275],[544.47,1.64741251],[544.37,2.80288934]],[[545.39,4.02135825],[545.81,1.36506618],[545.9,1.91507803],[545.98,1.36506618],[547.38,5.91763985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614062236,[[544.18,2.81661624],[543.87,0.92344858],[543.78,1.37284376],[543.6,1.37284376],[543.32,0.91831628]],[[545.57,1.91609733],[545.68,0.90548551],[545.81,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614127195,[[544.46,2.30652064],[544.39,1.37284376],[544.27,1.64741251],[544.2,2.80288934],[544.08,2.80288934]],[[544.88,1.26833865],[544.93,1.69458257],[545.22,1.36506618],[545.25,0.90039023],[545.36,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614157416,[[544.26,1.37284376],[544.25,0.92145223],[544.18,1.37284376],[544.02,1.64741251],[543.93,2.80288934]],[[544.85,2.32713674],[545.23,1.36506618],[545.25,0.90039023],[545.41,1.36506618],[545.44,1.91683612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614210959,[[544.37,2.27460796],[544.3,1.37284376],[544.16,1.64741251],[544.13,1.91639629],[543.53,2.80288934]],[[545.15,7.50135382],[545.43,1.36506618],[545.54,1.91639629],[545.59,1.36506618],[545.61,0.90321519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614226365,[[544.51,1.37284376],[544.44,1.37284376],[544.31,1.64741251],[544.23,2.80288934],[541.86,1.59713224]],[[545.01,2.32898517],[545.12,2.75556139],[545.31,1.36506618],[545.46,1.36506618],[545.53,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614291317,[[544.26,1.37284376],[544.2,0.93319559],[544.19,1.37284376],[544.1,1.91644906],[544.06,1.64741251]],[[544.88,1.06036291],[545.27,1.36506618],[545.29,0.92117744],[545.42,1.36506618],[545.44,1.91700331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614318932,[[543.94,1.37284376],[543.89,0.92097912],[543.86,1.37284376],[543.81,1.9174346],[543.71,1.64741251]],[[544.92,7.50028231],[545.14,1.36506618],[545.24,1.9174258],[545.32,1.36506618],[545.55,1.63807942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614374783,[[543.7,1.37284376],[543.61,1.37284376],[543.57,2.84818099],[543.45,1.64741251],[543.36,2.80288934]],[[544.5,1.26936768],[544.91,1.36506618],[544.96,1.91865033],[545.06,0.9323313],[545.09,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614391095,[[543.86,2.3045076],[543.79,1.37284376],[543.67,1.64741251],[543.59,4.72120475],[543.47,2.80288934]],[[544.68,7.49743715],[544.79,1.36506618],[544.94,1.36506618],[544.96,1.91865033],[545.13,1.63807942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614449639,[[543.65,1.37284376],[543.56,1.37284376],[543.51,1.9188002],[543.4,1.64741251],[543.39,0.92119706]],[[544.69,7.49727028],[544.88,1.36506618],[544.95,1.9188002],[544.96,0.90431999],[545.07,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614501973,[[543.51,1.37284376],[543.5,0.90858438],[543.45,1.37284376],[543.32,1.64741251],[543.28,1.91933816]],[[544.28,4.01891747],[544.53,1.36506618],[544.68,1.36506618],[544.7,1.91930287],[544.87,1.63807942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614533188,[[543.37,1.37284376],[543.31,1.37284376],[543.18,1.64741251],[543.17,1.91988525],[543.11,2.80288934]],[[544.07,4.01924926],[544.1,0.93520915],[544.37,1.36506618],[544.52,1.36506618],[544.58,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614594139,[[543.42,1.37284376],[543.4,2.84506015],[543.31,1.37284376],[543.11,1.64741251],[542.98,3.70462094]],[[544.38,1.06165526],[544.57,2.62197227],[544.78,1.36506618],[544.93,1.91848285],[545.02,1.36506618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614617454,[[543.44,1.919003],[543.4,2.29918306],[543.28,1.37284376],[543.05,1.64741251],[542.91,2.80288934]],[[544.27,1.27129299],[544.28,1.06159065],[544.42,0.93313442],[544.89,3.28405154],[544.97,0.92046245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614668695,[[541.21,4.02965865],[539.32,5.18112516],[537.4,11.0233383],[537.07,0.67495255],[535.59,7.44596474]],[[544.7,7.51774924],[544.84,1.91939109],[547.14,6.25208812],[548.93,7.63255055],[551.0,17.61636743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614701915,[[543.76,1.37376405],[543.75,0.90597238],[543.68,1.37376405],[543.53,1.91812156],[543.52,1.64851686]],[[544.65,2.61113671],[544.66,3.04502162],[544.67,2.76153387],[544.93,1.3727764],[545.06,0.9213033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614762154,[[543.7,1.37376405],[543.68,0.9061388],[543.61,1.37376405],[543.46,1.64851686],[543.37,1.91910001]],[[544.24,1.06078841],[544.31,0.90714878],[544.64,1.3727764],[544.78,1.91907355],[544.82,1.3727764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614777765,[[543.69,1.37376405],[543.68,0.91706489],[543.6,1.37376405],[543.44,1.64851686],[543.34,2.80476827]],[[544.33,1.27065331],[544.35,0.93203251],[544.63,1.3727764],[544.82,1.3727764],[544.91,1.3727764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614854730,[[543.63,1.37376405],[543.56,1.37376405],[543.51,0.92144375],[543.44,1.64851686],[543.37,2.80476827]],[[544.16,2.32996506],[544.33,1.3727764],[544.37,0.92015771],[544.48,1.3727764],[544.54,1.3727764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614905264,[[543.09,2.85950189],[543.02,1.37376405],[542.9,1.37376405],[542.69,1.64851686],[542.56,2.80476827]],[[544.1,7.50081836],[544.22,2.75603341],[544.24,0.91066341],[544.5,1.92016774],[544.53,1.3727764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614929471,[[543.14,3.29365812],[543.11,0.89844159],[543.02,1.37376405],[542.66,2.80476827]],[[544.59,7.506354],[544.65,2.81585077],[544.72,1.3727764],[544.98,1.3727764],[545.1,1.3727764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726614962610,[[543.37,1.37376405],[543.28,1.37376405],[543.12,3.56820794],[543.03,2.80476827],[542.88,2.80476827]],[[544.03,4.02726974],[544.38,1.3727764],[544.54,1.91980581],[544.56,1.3727764],[544.65,1.3727764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615005035,[[543.43,1.37376405],[543.4,0.91877977],[543.34,1.37538574],[543.19,1.64851686],[543.17,1.91979699]],[[544.16,7.49670435],[544.41,0.92824037],[544.44,1.3727764],[544.62,1.36943209],[544.7,1.36943209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615070985,[[543.55,1.37376405],[543.49,0.93797848],[543.48,1.37538574],[543.36,1.64851686],[543.29,2.80807923]],[[543.97,1.05973314],[544.11,0.92824136],[544.35,1.3727764],[544.49,1.36943209],[544.56,1.36943209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615088596,[[543.55,1.37376405],[543.54,0.91235024],[543.47,1.37538574],[543.34,1.64851686],[543.25,2.80807923]],[[544.14,5.35971272],[544.45,1.3727764],[544.61,1.36943209],[544.69,1.36943209],[546.28,2.05777709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615127324,[[543.61,2.27253898],[543.52,1.37538574],[543.35,1.64851686],[543.25,2.80807923],[542.57,2.80807923]],[[544.95,1.36943209],[545.01,0.9167743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615172159,[[543.67,1.37376405],[543.59,4.20046284],[543.43,1.64851686],[543.33,2.80807923],[543.19,2.80476827]],[[544.53,2.32898443],[545.0,2.13850892],[545.09,1.3727764],[545.27,1.36943209],[547.23,7.98212882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615231309,[[543.69,1.37538574],[543.54,1.91861507],[543.53,1.64851686],[543.43,2.80807923],[543.27,2.80476827]],[[544.75,7.49700117],[544.93,1.3727764],[545.08,2.83032161],[545.12,1.36943209],[547.17,2.05594686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615254720,[[543.85,1.37391315],[543.84,0.92763812],[543.76,1.37538574],[543.6,1.64851686],[543.51,2.80807923]],[[544.73,7.50124702],[544.75,0.91790637],[544.85,1.3727764],[545.03,3.28790613],[545.12,1.36943209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615311370,[[543.7,1.37391315],[543.68,1.91828897],[543.57,1.37538574],[543.34,1.64851686],[543.19,2.80807923]],[[544.44,1.05973309],[544.61,0.92930246],[544.92,1.69560704],[545.09,2.29794863],[545.37,1.36943209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615376711,[[543.71,1.37391315],[543.61,1.37538574],[543.49,1.91866796],[543.43,1.64851686],[543.41,0.89954457]],[[544.46,2.32673238],[544.53,2.75298787],[544.55,0.92110492],[544.77,1.3727764],[544.84,0.92525034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615400426,[[543.22,1.91960284],[543.17,0.89565033],[542.93,1.37538574],[542.75,1.64851686]],[[544.57,1.92001766],[544.71,0.91740192],[546.05,2.80275181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615460079,[[543.52,1.37391315],[543.44,1.37538574],[543.3,1.64851686],[543.21,2.80807923],[543.08,2.80476827]],[[544.1,4.02065578],[544.21,0.92227048],[544.48,1.3727764],[544.63,1.91975286],[544.65,1.36943209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615477591,[[543.5,2.30097281],[543.44,1.37538574],[543.31,1.64851686],[543.26,1.91952343],[543.12,2.80476827]],[[544.19,2.32743132],[544.21,0.92759834],[544.66,1.3727764],[544.72,2.83375439],[544.8,1.36943209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615546134,[[543.58,0.90235643],[543.57,1.37391315],[543.49,1.37538574],[543.33,1.64851686],[543.23,2.80807923]],[[544.25,7.49057013],[544.5,1.3727764],[544.68,2.85630589],[544.69,1.36943209],[545.03,2.79592385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615561649,[[543.48,1.37391315],[543.37,1.37538574],[543.3,1.91938227],[543.17,1.64851686],[542.22,2.80807923]],[[544.52,3.47152778],[544.53,4.02107152],[544.84,1.3727764],[544.85,1.91925877],[545.08,2.28086383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615629094,[[543.92,2.29515312],[543.83,1.37538574],[543.69,1.91808632],[543.66,1.64851686],[543.56,2.80807923]],[[544.85,7.49139409],[544.89,1.3727764],[545.09,1.36943209],[545.1,1.91816562],[545.86,2.80275181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615664741,[[543.98,1.37391315],[543.9,2.28994242],[543.79,1.9176019],[543.74,1.64851686],[543.65,2.80807923]],[[544.6,2.32587191],[545.07,1.3727764],[545.25,1.36943209],[545.26,0.90470334],[548.31,11.0616306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615705863,[[543.98,2.29305747],[543.89,1.37538574],[543.72,1.64851686],[543.62,0.92666852],[543.61,2.80807923]],[[544.65,5.35227744],[544.74,2.7513817],[544.88,1.058208],[544.9,0.89563504],[544.97,1.3727764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615772517,[[543.52,1.91846523],[543.5,0.91496876],[543.41,1.37391315],[543.32,1.37538574],[543.14,1.64851686]],[[544.74,7.48876394],[544.75,0.93488932],[544.94,1.91899418],[545.03,1.3727764],[545.34,1.36943209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615790122,[[543.83,2.2980619],[543.75,1.37538574],[543.6,1.64851686],[543.52,1.91846523],[543.51,2.80807923]],[[544.59,3.66047048],[544.62,1.69346968],[544.63,2.75193127],[544.69,1.3727764],[544.7,0.8967924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615852572,[[543.75,1.91732896],[543.72,0.92620972],[543.61,1.64986866]],[[545.33,1.91732016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615873480,[[543.87,1.37489055],[543.78,1.37489055],[543.76,1.9178661],[543.61,1.64986866],[543.51,2.80706822]],[[544.77,2.32675311],[544.79,2.75287245],[544.99,0.93197661],[545.06,1.36876941],[545.21,1.91753145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615932119,[[544.23,1.37489055],[544.14,1.37489055],[544.09,1.91669535],[544.05,0.89605928],[543.96,1.64986866]],[[545.36,7.49547094],[545.38,1.36876941],[545.58,3.28514812],[545.63,0.93889475],[545.67,1.36876941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726615955029,[[544.36,2.28399139],[544.22,1.91618525],[544.09,1.64986866],[543.98,2.80706822]],[[545.77,3.28495466],[546.04,1.64252329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616012470,[[544.63,1.37489055],[544.62,0.91196037],[544.56,1.37489055],[544.44,1.64986866],[544.36,2.80706822]],[[545.28,7.48713827],[545.32,1.36876941],[545.33,0.90783468],[545.46,1.36876941],[545.72,2.79457088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616072514,[[544.71,1.37489055],[544.63,1.37489055],[544.49,3.56508722],[544.47,0.91593342],[544.4,2.80706822]],[[545.56,1.26888341],[545.57,6.22275753],[545.73,1.36876941],[545.75,0.90082957],[545.9,1.36876941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616095729,[[544.68,1.37489055],[544.59,1.37489055],[544.54,1.91498143],[544.43,1.64986866],[544.33,2.80706822]],[[545.48,7.49123661],[545.66,1.36876941],[545.68,0.92172212],[545.85,1.36876941],[545.93,1.36876941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616155692,[[544.84,1.37489055],[544.75,1.37489055],[544.59,1.64986866],[544.58,1.91497265],[544.11,2.80706822]],[[545.49,4.02167535],[545.56,0.93868685],[545.85,1.36876941],[546.03,1.36876941],[546.12,1.36876941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616196222,[[544.98,2.27599351],[544.91,1.37489055],[544.77,1.64986866],[544.69,2.80706822],[543.71,4.01009745]],[[545.4,1.26869315],[545.41,1.0596618],[545.42,2.75509167],[545.56,0.92227197],[545.74,3.46684471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616239637,[[544.72,2.30072199],[544.64,1.37489055],[544.51,1.64986866],[544.45,1.91535911],[544.42,2.80706822]],[[545.67,7.49150932],[545.71,1.36876941],[545.72,0.93866221],[545.87,1.36876941],[545.94,1.36876941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616256553,[[544.7,1.37489055],[544.69,0.92572623],[544.62,1.37489055],[544.48,1.64986866],[544.45,1.91535911]],[[545.52,7.49184296],[545.64,1.36876941],[545.65,0.91885134],[545.81,1.36876941],[545.88,1.36876941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616304480,[[544.79,1.37489055],[544.72,2.28358375],[544.58,1.64986866],[544.52,1.91491996],[544.5,2.80706822]],[[545.4,4.02429825],[545.6,3.06038292],[545.8,1.36876941],[545.96,1.36876941],[546.04,1.36876941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616340010,[[544.46,1.37489055],[544.45,0.9266439],[544.4,1.91556118],[544.33,1.37489055],[544.09,1.64986866]],[[545.37,2.32850437],[545.51,0.89574966],[546.97,2.79457088],[548.09,4.85165521],[548.47,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616407741,[[544.85,0.93308387],[544.83,1.36955111],[544.74,1.36955111],[544.59,1.64346133],[544.5,3.70179575]],[[545.49,1.26971619],[545.74,3.695171],[545.82,1.36875942],[546.0,1.36875942],[546.05,1.91456001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616423954,[[544.77,1.36955111],[544.75,0.93464161],[544.7,1.36955111],[544.58,1.64346133],[544.57,1.91495508]],[[545.4,4.02629018],[545.51,0.92456214],[545.79,1.36875942],[545.93,1.36875942],[545.95,1.91495508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616469790,[[544.94,2.28020158],[544.87,1.36955111],[544.75,1.64346133],[544.56,2.79616685]],[[545.78,1.36875942],[545.92,1.36875942],[545.99,1.36875942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616553142,[[544.16,1.36955111],[544.15,2.8427294],[544.07,1.36955111],[543.9,1.64346133],[543.8,2.79616685]],[[545.23,1.27112406],[545.24,2.24773962],[545.62,1.36875942],[545.64,1.91607974],[545.81,1.36875942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616569649,[[544.37,1.36955111],[544.29,1.36955111],[544.17,1.91627318],[544.15,2.56972408],[544.06,2.79616685]],[[545.34,7.5023112],[545.39,1.36875942],[545.4,0.93459387],[545.56,1.36875942],[545.64,3.28483916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616629800,[[544.51,2.30810144],[544.39,1.64346133],[544.31,2.79616685],[544.2,4.71229055],[544.02,2.79616685]],[[545.01,5.36326941],[545.1,2.75783414],[545.27,1.36875942],[545.28,0.91150196],[545.41,1.36875942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616656319,[[544.46,2.28140368],[544.34,1.64346133],[544.26,2.79616685],[544.2,1.9161237],[544.15,2.79616685]],[[545.02,7.49672197],[545.26,1.36875942],[545.27,0.90552536],[545.4,1.36875942],[545.47,1.36875942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616713159,[[544.29,1.91587756],[544.02,0.92973513],[543.89,1.37479841],[543.74,1.36955111],[543.46,1.64346133]],[[545.33,5.36655197],[545.94,0.93433076],[545.98,1.36875942],[547.17,2.79455049],[547.58,2.79455049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616736478,[[544.22,1.37479841],[544.21,0.91287681],[544.13,1.36955111],[543.97,1.64346133],[543.92,1.91630835]],[[545.25,7.50299306],[545.27,0.92030379],[545.61,1.36875942],[545.8,1.36875942],[545.82,0.91480232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616795627,[[544.51,1.37479841],[544.44,1.36955111],[544.34,1.91585998],[544.31,1.64346133],[544.24,0.89728932]],[[545.16,4.03319389],[545.53,1.36875942],[545.69,1.36875942],[545.76,1.36875942],[545.89,1.6425113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616820347,[[544.69,1.37479841],[544.63,1.36955111],[544.61,0.90638488],[544.5,1.64346133],[544.47,1.91516586]],[[545.31,1.06181199],[545.46,4.74595363],[545.66,1.36875942],[545.8,1.36875942],[545.87,1.36875942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616878483,[[544.72,1.37479841],[544.7,1.91418264],[544.63,1.36955111],[544.62,0.93464346],[544.46,1.64346133]],[[546.02,7.5035547],[546.1,2.75955194],[546.16,1.36875942],[546.26,1.91441958],[546.27,0.90660141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616935622,[[545.03,2.28646377],[544.96,1.37094232],[544.83,1.91426162],[544.82,1.64513078],[544.73,2.79900724]],[[545.85,7.50341374],[545.88,2.2716716],[546.04,1.3736471],[546.9,2.80452951],[547.11,2.80452951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726616952827,[[544.88,1.37094232],[544.84,1.91420897],[544.78,1.37094232],[544.58,1.64513078]],[[545.56,2.33205529],[545.7,2.7592812],[546.06,2.29063415],[546.29,3.28785607],[546.4,1.3736471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617003774,[[545.21,1.37094232],[545.14,1.37094232],[545.02,1.64513078],[544.95,2.79900724],[543.88,5.61413644]],[[545.62,2.33188897],[545.7,1.69790986],[545.92,0.92816323],[545.93,1.3736471],[546.08,1.3736471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617036695,[[545.21,1.37094232],[545.14,1.37094232],[545.02,1.64513078],[544.99,1.91379666],[544.95,2.79900724]],[[545.94,4.74312542],[545.95,2.7590999],[545.97,1.3736471],[546.02,0.93458579],[546.11,1.3736471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617103638,[[545.15,0.90337426],[545.1,1.37094232],[545.02,1.37094232],[545.01,1.91355111],[544.88,1.64513078]],[[546.01,6.42967033],[546.02,1.06112268],[546.06,0.90145],[546.08,1.3736471],[546.25,1.3736471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617119943,[[545.15,0.90337426],[545.01,1.91355111],[545.0,1.37094232],[544.91,1.37094232],[544.74,1.64513078]],[[545.7,5.35456195],[546.09,2.29182516],[546.29,1.3736471],[546.38,1.3736471],[546.54,1.64837653]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617165388,[[545.15,0.90337426],[545.04,1.37094232],[544.93,1.91355988]],[[545.97,1.25977645],[545.98,0.91370528],[546.01,1.3736471],[546.17,1.3736471],[546.24,1.3736471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617200324,[[545.22,1.37094232],[545.15,2.27431658],[545.03,1.64513078],[544.96,2.79900724],[544.84,2.79900724]],[[545.75,6.40371246],[545.79,1.06119244],[545.81,0.93017859],[545.93,1.3736471],[546.07,1.3736471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617260658,[[545.21,1.36468356],[545.15,0.90337426],[545.13,1.36468356],[545.06,1.91343713],[545.0,1.63762027]],[[545.8,2.32048804],[546.19,2.28702123],[546.35,1.3732088],[546.42,1.3732088],[546.55,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617284573,[[545.15,0.90337426],[545.09,1.91315662],[545.02,1.36468356],[544.92,1.36468356],[544.73,1.63762027]],[[546.12,7.43114359],[546.24,1.3732088],[546.38,2.75842481],[546.46,1.3732088],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617350022,[[545.22,1.36468356],[545.16,1.36468356],[545.15,0.90337426],[545.12,1.91311279],[545.03,1.63762027]],[[545.8,2.75851784],[545.81,1.25948076],[546.16,1.3732088],[546.3,1.3732088],[546.37,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617407157,[[545.32,1.36468356],[545.15,0.90337426],[545.13,1.63762027],[545.05,2.78622893]],[[546.06,1.3732088],[546.07,0.93751857],[546.21,1.3732088],[546.28,1.3732088],[546.4,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617429766,[[545.25,1.36468356],[545.18,1.36468356],[545.15,0.90337426],[545.04,1.63762027],[544.95,2.78622893]],[[545.97,2.56439076],[545.98,1.69761554],[545.99,1.06100971],[546.09,1.3732088],[546.24,0.91674266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617459184,[[545.31,1.36468356],[545.22,1.36468356],[545.15,0.90337426],[545.06,1.63762027],[544.97,2.78622893]],[[545.93,4.01759496],[546.37,1.3732088],[546.55,1.3732088],[546.64,1.3732088],[546.8,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617501627,[[545.55,1.36468356],[545.48,1.36468356],[545.36,1.63762027],[545.28,2.78622893],[544.2,5.61413644]],[[546.21,5.32103751],[546.23,0.91230403],[546.3,1.3732088],[546.45,1.3732088],[546.52,2.29658604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617501826,[[545.55,2.2750658],[545.48,1.36468356],[545.36,1.63762027],[545.28,2.78622893],[544.2,5.61413644]],[[546.2,5.32103751],[546.3,1.3732088],[546.45,1.3732088],[546.51,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617502025,[[545.55,2.2750658],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[544.79,2.78622893]],[[546.19,4.01664117],[546.23,0.89528044],[546.31,1.3732088],[546.45,1.3732088],[546.52,2.29658604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617502220,[[545.56,1.36468356],[545.55,0.91038224],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.18,4.01664117],[546.31,1.3732088],[546.46,1.3732088],[546.52,2.29658604],[546.65,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617502423,[[545.56,1.36468356],[545.55,0.91038224],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.17,4.01664117],[546.24,0.93390325],[546.31,1.3732088],[546.45,1.3732088],[546.52,2.29658604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617502623,[[545.56,1.36468356],[545.55,0.91038224],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.17,2.75763542],[546.31,1.3732088],[546.45,1.3732088],[546.52,2.29658604],[547.22,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617502826,[[545.56,1.36468356],[545.55,0.91038224],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.16,1.25901059],[546.31,1.3732088],[546.46,1.3732088],[546.52,0.92337724],[546.53,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617503021,[[545.56,1.36468356],[545.55,0.91038224],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.31,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617503022,[[545.56,1.36468356],[545.55,0.91038224],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.15,1.25901059],[546.24,0.91770364],[546.31,1.3732088],[546.45,1.3732088],[546.52,2.29658604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617503226,[[545.56,1.36468356],[545.55,0.91038224],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.14,1.25901059],[546.16,2.75764492],[546.31,1.3732088],[546.45,1.3732088],[546.52,2.29658604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617503526,[[545.57,1.36468356],[545.55,0.91038224],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893]],[[546.13,1.25901059],[546.14,1.06063266],[546.16,1.69701226],[546.32,1.3732088],[546.46,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617503722,[[545.57,1.36468356],[545.55,0.91038224],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893]],[[546.12,2.31964325],[546.16,1.69701226],[546.24,0.93719809],[546.31,1.3732088],[546.46,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617503927,[[545.57,1.36468356],[545.55,0.91038224],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893]],[[546.11,2.31964325],[546.14,1.69701226],[546.24,0.93719809],[546.31,1.3732088],[546.46,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617504127,[[545.57,1.36468356],[545.55,0.91038224],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893]],[[546.1,1.06063266],[546.24,0.93719809],[546.32,1.3732088],[546.46,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617504326,[[545.57,1.36468356],[545.55,0.91038224],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.09,1.06063266],[546.31,1.3732088],[546.45,1.3732088],[546.52,2.29658604],[546.64,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617504524,[[545.57,1.36468356],[545.55,0.91038224],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.08,1.06063266],[546.24,0.90562257],[546.31,1.3732088],[546.45,1.3732088],[546.52,2.29658604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617504728,[[545.57,1.36468356],[545.55,0.91038224],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.31,1.3732088],[546.45,1.3732088],[546.52,2.29658604],[547.06,2.06176752],[547.97,7.98212882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617504929,[[545.57,1.36468356],[545.55,0.91038224],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.3,5.32101332],[546.31,1.3732088],[546.45,1.3732088],[546.51,1.03089105],[546.52,2.29658604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617505129,[[545.57,1.36468356],[545.55,0.91038224],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.29,5.32101332],[546.31,1.3732088],[546.45,1.3732088],[546.52,2.29658604],[547.21,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617505329,[[545.57,1.36468356],[545.55,0.91038224],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.28,5.32101332],[546.31,1.3732088],[546.45,1.3732088],[546.52,2.29658604],[547.21,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617505529,[[545.57,1.36468356],[545.55,0.91038224],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.27,5.32101332],[546.31,1.3732088],[546.45,1.3732088],[546.52,2.29658604],[547.21,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617505831,[[545.56,1.36468356],[545.55,0.91038224],[545.49,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.26,5.32101332],[546.3,1.3732088],[546.45,1.3732088],[546.51,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617506129,[[545.56,1.36468356],[545.55,0.91038224],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.25,5.32101332],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617506428,[[545.56,1.36468356],[545.55,0.91038224],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.24,5.32101332],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617506629,[[545.56,1.36468356],[545.55,0.91038224],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.23,2.56340679],[546.24,3.69398589],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617506830,[[545.56,1.36468356],[545.55,0.91038224],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.22,2.56340679],[546.23,2.75762312],[546.24,0.93636277],[546.3,1.3732088],[546.44,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617507027,[[545.55,2.2750658],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[544.41,4.01009745]],[[546.21,5.32102991],[546.24,0.93636277],[546.3,1.3732088],[546.44,1.3732088],[546.7,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617507230,[[545.55,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.2,5.32102991],[546.3,1.3732088],[546.44,1.3732088],[546.7,2.80363464],[547.91,2.06183398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617507426,[[545.55,2.29106847],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.2,3.66661542],[546.3,1.3732088],[546.44,1.3732088],[546.7,2.80363464],[547.9,2.06183398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617507626,[[545.55,2.29106847],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.19,3.62406526],[546.2,2.60599114],[546.3,1.3732088],[546.44,1.3732088],[546.7,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617507826,[[545.55,2.29106847],[545.48,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.18,5.3210641],[546.2,0.9089923],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617508028,[[545.55,2.29106847],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.17,4.01664811],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[547.87,2.06183398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617508229,[[545.55,2.29106847],[545.48,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.16,4.01664811],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088],[547.76,4.94966949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617508426,[[545.55,2.29106847],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.15,4.01664811],[546.22,0.90047908],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617508627,[[545.55,2.29106847],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.14,4.01664811],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[547.84,2.06183398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617508831,[[545.55,2.29106847],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.13,4.01664811],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[547.83,2.06183398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617509033,[[545.55,2.29106847],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.12,4.01664811],[546.22,0.92611029],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617509233,[[545.56,1.36468356],[545.55,0.92638491],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.11,4.01664811],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[546.71,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617509427,[[545.55,1.36468356],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[544.8,2.78622893]],[[546.1,1.25902499],[546.11,2.75762312],[546.22,0.91320314],[546.3,1.3732088],[546.44,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617509631,[[545.55,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[544.8,2.78622893]],[[546.1,1.25902499],[546.11,2.75762312],[546.22,0.91320314],[546.3,1.3732088],[546.44,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617509632,[[545.55,2.27916826],[545.48,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.09,1.25902499],[546.22,0.91320314],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617509832,[[545.55,2.27916826],[545.48,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.08,1.25902499],[546.22,0.91320314],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617510135,[[545.55,2.27916826],[545.48,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.07,1.25902499],[546.1,1.06064238],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617510333,[[545.55,2.27916826],[545.48,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.07,1.06064238],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088],[547.76,10.82514383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617510530,[[545.55,2.27916826],[545.48,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.06,1.06064238],[546.22,0.93810203],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617510730,[[545.55,2.27916826],[545.29,2.78622893],[545.17,2.78622893]],[[546.06,1.06064238],[546.22,0.93810203],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617510731,[[545.55,2.27916826],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[545.18,2.78622893]],[[546.05,1.06064238],[546.3,1.3732088],[546.44,1.3732088],[546.5,1.3732088],[546.63,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617510934,[[545.55,2.27916826],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[545.18,2.78622893]],[[546.04,1.06064238],[546.22,0.89947214],[546.3,1.3732088],[546.44,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617511136,[[545.55,2.27916826],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[545.18,2.78622893]],[[546.21,1.69702844],[546.3,1.3732088],[546.44,1.3732088],[546.5,1.3732088],[547.87,2.06183398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617511431,[[545.56,1.36468356],[545.55,0.9144847],[545.49,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.2,5.32107298],[546.3,1.3732088],[546.45,1.3732088],[546.51,1.3732088],[546.71,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617511735,[[545.56,1.36468356],[545.55,0.9144847],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.19,5.32107298],[546.22,0.90763681],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617511930,[[545.56,1.36468356],[545.55,0.9144847],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.18,5.32107298],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[547.2,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617512237,[[545.56,1.36468356],[545.55,0.9144847],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.17,5.32107298],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[547.2,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617512436,[[545.56,1.36468356],[545.55,0.9144847],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[547.2,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617512437,[[545.56,1.36468356],[545.55,0.9144847],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.16,5.32107298],[546.22,0.90031569],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617512737,[[545.56,1.36468356],[545.55,0.9144847],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.15,4.01665917],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[547.94,2.06183398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617513035,[[545.56,1.36468356],[545.55,0.9144847],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.14,4.0166864],[546.22,0.91816093],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617513237,[[545.56,1.36468356],[545.55,0.9144847],[545.49,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.13,4.0166864],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[547.76,4.94965035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617513434,[[545.56,1.36468356],[545.55,0.9144847],[545.5,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.12,4.0166864],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[546.71,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617513635,[[545.56,1.36468356],[545.55,0.9144847],[545.49,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.11,4.0166864],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[546.7,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617513835,[[545.56,1.36468356],[545.55,0.9144847],[545.49,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.1,4.0166864],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[546.7,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617514035,[[545.56,1.36468356],[545.55,0.9144847],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.09,4.0166864],[546.3,1.3732088],[546.45,1.3732088],[546.51,1.3732088],[546.71,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617514236,[[545.56,1.36468356],[545.55,0.9144847],[545.49,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.08,4.01667847],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[546.7,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617514539,[[545.56,1.36468356],[545.55,0.9144847],[545.49,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.07,2.31966343],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[546.7,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617514738,[[545.56,1.36468356],[545.55,0.9144847],[545.5,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.06,2.31966343],[546.24,0.91248706],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617514938,[[545.56,1.36468356],[545.55,0.9144847],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.05,1.06063936],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[547.58,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617515138,[[545.56,1.36468356],[545.55,0.9144847],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.04,1.06063936],[546.24,0.93225411],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617515438,[[545.56,1.36468356],[545.55,0.9144847],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.03,1.06063936],[546.24,0.93225411],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617515638,[[545.56,1.36468356],[545.55,0.9144847],[545.5,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.02,1.06063936],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[547.74,4.94963086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617515838,[[545.57,1.36468356],[545.55,0.9144847],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.3,1.3732088],[546.45,1.3732088],[546.51,1.3732088],[547.59,3.99224412],[547.73,5.87539247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617516032,[[545.57,1.36468356],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[543.48,1.58962255]],[[546.29,5.32103954],[546.3,1.3732088],[546.45,1.3732088],[546.51,1.3732088],[546.99,1.03101324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617516237,[[545.57,2.27369308],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[544.24,5.61413644]],[[546.29,2.75763652],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088],[547.73,7.93722645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617516433,[[545.57,2.27369308],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[544.43,4.01009745]],[[546.28,1.30439764],[546.29,1.69700709],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617516635,[[545.57,2.27369308],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[544.8,2.78622893]],[[546.27,2.56340482],[546.29,1.69700709],[546.3,1.3732088],[546.44,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617516834,[[545.57,2.27369308],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[544.8,2.78622893]],[[546.26,1.25900718],[546.27,1.30439764],[546.28,2.75763826],[546.29,1.69700709],[546.3,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617517134,[[545.57,2.27369308],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[544.81,2.78622893]],[[546.25,2.56340482],[546.28,2.75763826],[546.3,1.3732088],[546.64,1.64785056],[547.01,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617517333,[[545.57,2.27369308],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[544.81,2.78622893]],[[546.24,2.56340482],[546.27,1.69701755],[546.28,2.75763826],[546.3,1.3732088],[546.63,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617517537,[[545.57,2.27369308],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[544.81,2.78622893]],[[546.23,5.32105834],[546.24,0.91111435],[546.28,2.75763826],[546.3,1.3732088],[546.63,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617517737,[[545.57,0.90900952],[545.56,1.36468356],[545.5,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.22,5.32105834],[546.24,0.91111435],[546.28,2.75763826],[546.29,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617517738,[[545.57,0.90900952],[545.56,1.36468356],[545.5,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.22,5.32105834],[546.24,0.91111435],[546.28,2.75763826],[546.29,1.3732088],[546.44,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617517934,[[545.56,1.36468356],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[545.01,2.78622893]],[[546.21,5.32105834],[546.28,2.75763826],[546.29,1.3732088],[546.44,1.3732088],[546.63,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617518138,[[545.56,2.27213734],[545.5,1.36468356],[545.37,1.63762027],[545.3,2.78622893],[545.01,2.78622893]],[[546.2,5.32105834],[546.24,0.90763681],[546.29,1.3732088],[546.44,1.3732088],[546.63,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617518331,[[545.57,1.36468356],[545.56,0.90745378],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[546.19,3.62404079],[546.2,1.69701755],[546.3,1.3732088],[546.45,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617518535,[[545.57,1.36468356],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[546.18,3.62404079],[546.2,1.69701755],[546.24,0.91358523],[546.3,1.3732088],[546.45,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617518736,[[545.57,1.36468356],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.17,5.32105834],[546.24,0.91358523],[546.3,1.3732088],[546.44,1.3732088],[547.95,2.06183398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617518933,[[545.57,1.36468356],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.16,5.32105834],[546.24,0.91358523],[546.3,1.3732088],[546.44,1.3732088],[547.94,2.06183398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617519133,[[545.57,2.27360157],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.15,5.32105834],[546.24,0.91358523],[546.3,1.3732088],[546.44,1.3732088],[547.93,2.06183398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617519340,[[545.57,2.27360157],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[546.14,5.32105834],[546.24,0.91358523],[546.3,1.3732088],[546.44,1.3732088],[547.58,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617519639,[[545.57,2.27360157],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[546.13,2.75765352],[546.3,1.3732088],[546.44,1.3732088],[547.58,3.99224412],[547.91,2.06183398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617519835,[[545.57,2.27360157],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[546.13,2.56339211],[546.3,1.3732088],[546.44,1.3732088],[547.58,3.99224412],[547.9,2.06183398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617520040,[[545.57,2.27360157],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[546.12,1.25900115],[546.24,0.90260354],[546.3,1.3732088],[546.44,1.3732088],[547.58,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617520242,[[545.57,2.27360157],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[546.11,1.25900115],[546.13,2.75762652],[546.3,1.3732088],[546.44,1.3732088],[547.58,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617520542,[[545.58,1.36468356],[545.57,0.90891801],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[546.1,2.95600209],[546.11,1.06062558],[546.3,1.3732088],[546.45,1.3732088],[547.59,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617520733,[[545.58,1.36468356],[545.57,0.90891801],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[546.09,2.95600209],[546.11,1.06062558],[546.24,0.902329],[546.3,1.3732088],[546.45,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617520938,[[545.58,1.36468356],[545.57,0.90891801],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[546.08,4.01662767],[546.24,0.902329],[546.3,1.3732088],[546.45,1.3732088],[548.89,3.09265128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617521133,[[545.57,0.90891801],[545.51,1.36468356],[545.31,2.78622893]],[[546.08,4.01662767],[546.24,0.902329],[546.3,1.3732088],[546.45,1.3732088],[548.89,3.09265128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617521134,[[545.57,2.27360157],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.07,4.01662767],[546.24,0.902329],[546.3,1.3732088],[546.44,1.3732088],[546.7,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617521335,[[545.58,1.36468356],[545.57,0.90891801],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[546.06,4.01662767],[546.24,0.902329],[546.3,1.3732088],[546.44,1.3732088],[546.7,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617521535,[[545.57,2.27360157],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[545.19,2.78622893]],[[546.05,4.01662767],[546.24,0.902329],[546.29,1.3732088],[546.43,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617521741,[[545.57,1.36468356],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.04,4.01662767],[546.24,0.902329],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617522041,[[545.57,1.36468356],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.03,4.01662767],[546.24,0.902329],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617522240,[[545.57,2.27826865],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.02,2.31962673],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088],[547.58,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617522542,[[545.57,2.27826865],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.01,2.31962673],[546.21,0.90406667],[546.29,1.3732088],[546.43,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617522841,[[545.57,2.27826865],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.0,2.31962673],[546.29,1.3732088],[546.43,1.3732088],[546.5,1.3732088],[547.57,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617523041,[[545.58,1.36468356],[545.57,0.91358509],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[545.99,1.06062558],[546.21,0.90608019],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617523340,[[545.58,1.36468356],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[544.82,2.78622893]],[[545.98,1.06062888],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088],[546.62,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617523540,[[545.58,2.26179447],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[544.82,2.78622893]],[[545.97,1.06062888],[546.21,0.8990329],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617523741,[[545.58,2.26179447],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[544.82,2.78622893]],[[546.21,0.8990329],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088],[547.72,5.87539293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617523937,[[545.58,0.89711091],[545.57,1.36468356],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.2,5.32113784],[546.28,1.3732088],[546.43,1.3732088],[546.49,1.3732088],[546.61,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617524140,[[545.57,1.36468356],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[543.12,1.58962255]],[[546.19,5.32113784],[546.21,0.93069994],[546.28,1.3732088],[546.43,1.3732088],[546.49,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617524351,[[545.57,2.29391913],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[544.8,2.78622893]],[[546.18,5.32113784],[546.28,1.3732088],[546.42,1.3732088],[546.49,1.3732088],[546.68,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617524535,[[545.57,2.29391913],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[544.8,2.78622893]],[[546.17,5.32113784],[546.21,0.89235396],[546.28,1.3732088],[546.42,1.3732088],[546.49,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617524740,[[545.57,2.29391913],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[544.81,2.78622893]],[[546.16,5.32113784],[546.28,1.3732088],[546.42,1.3732088],[546.49,1.3732088],[547.71,7.01141692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617524936,[[545.57,2.29391913],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[544.81,2.78622893]],[[546.15,5.32113784],[546.21,0.90507442],[546.28,1.3732088],[546.42,1.3732088],[546.49,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617525243,[[545.58,1.36468356],[545.57,0.92923557],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[546.14,5.32113784],[546.29,1.3732088],[546.43,1.3732088],[546.5,1.3732088],[546.62,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617525437,[[545.58,1.36468356],[545.57,0.92923557],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[546.13,5.32113784],[546.24,0.9056235],[546.29,1.3732088],[546.43,1.3732088],[546.49,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617525638,[[545.58,1.36468356],[545.57,0.92923557],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[546.12,5.32113784],[546.29,1.3732088],[546.43,1.3732088],[546.5,1.3732088],[547.92,2.06261646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617525840,[[545.58,1.36468356],[545.57,0.92923557],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[546.11,5.32113784],[546.29,1.3732088],[546.43,1.3732088],[546.5,1.3732088],[547.91,2.06261646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617526039,[[545.58,1.36468356],[545.57,0.92923557],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[546.1,5.32113784],[546.29,1.3732088],[546.43,1.3732088],[546.5,1.3732088],[547.9,2.06261646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617526239,[[545.58,1.36468356],[545.57,0.92923557],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893]],[[546.09,5.32113784],[546.24,0.89866843],[546.29,1.3732088],[546.43,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617526441,[[545.58,1.36468356],[545.57,0.92923557],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893]],[[546.08,5.32113784],[546.29,1.3732088],[546.43,1.3732088],[546.5,1.3732088],[547.88,2.06261646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617526640,[[545.58,1.36468356],[545.57,0.92923557],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893]],[[546.07,5.32113784],[546.24,0.90461685],[546.29,1.3732088],[546.43,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617526840,[[545.59,1.36468356],[545.57,0.92923557],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893]],[[546.06,4.01671605],[546.29,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617526841,[[545.59,1.36468356],[545.57,0.92923557],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893]],[[546.06,4.01671605],[546.29,1.3732088],[546.44,1.3732088],[546.5,1.3732088],[547.2,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617527040,[[545.59,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[544.26,9.75051026]],[[546.05,1.25899322],[546.06,2.75768564],[546.24,0.90059023],[546.29,1.3732088],[546.44,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617527237,[[545.59,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[544.26,9.75051026]],[[546.24,0.90059023],[546.29,1.3732088],[546.44,1.3732088],[547.84,2.06261646],[548.79,3.0939247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617527437,[[545.59,0.902329],[545.58,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893]],[[546.29,1.3732088],[546.43,1.3732088],[547.83,2.06261646],[548.78,3.0939247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617527642,[[545.58,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[543.21,1.58962255]],[[546.05,1.69699141],[546.23,1.30438386],[546.28,1.25899343],[546.29,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617527841,[[545.58,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[543.21,1.58962255]],[[546.05,1.69699141],[546.23,1.30438386],[546.28,1.25899343],[546.29,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617527842,[[545.58,2.27762799],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893],[545.2,2.78622893]],[[546.04,1.25899343],[546.05,1.69699141],[546.29,1.3732088],[546.43,1.3732088],[546.69,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617528046,[[545.58,2.27762799],[545.52,1.36468356],[545.39,1.63762027],[545.32,2.78622893],[545.2,2.78622893]],[[546.03,1.25899343],[546.05,1.69699141],[546.23,1.06061979],[546.29,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617528240,[[545.58,2.27762799],[545.52,1.36468356],[545.39,1.63762027],[545.32,2.78622893],[545.2,2.78622893]],[[546.02,1.25899343],[546.05,2.75761104],[546.23,1.06061979],[546.29,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617528540,[[545.58,2.27762799],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[546.01,1.25899343],[546.03,1.06061979],[546.05,1.06061963],[546.28,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617528745,[[545.58,2.27762799],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[546.0,1.25899343],[546.03,1.06061979],[546.05,1.06061963],[546.28,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617529043,[[545.58,2.27762799],[545.52,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[545.99,2.9559851],[546.03,1.06061979],[546.05,1.06061963],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617529242,[[545.58,2.27762799],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[545.98,2.9559851],[546.03,1.06061979],[546.05,1.06061963],[546.28,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617529443,[[545.58,2.27762799],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[545.97,2.9559851],[546.03,1.06061979],[546.05,1.06061963],[546.28,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617529643,[[545.58,2.27762799],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[545.96,2.9559851],[546.03,1.06061979],[546.05,1.06061963],[546.28,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617529942,[[545.58,2.27762799],[545.51,1.36468356],[545.39,1.63762027],[545.2,2.78622893]],[[546.05,1.06061963],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617529943,[[545.58,2.27762799],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893],[545.2,2.78622893]],[[545.95,1.25899343],[546.0,1.06061979],[546.05,1.06061963],[546.29,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617530141,[[545.58,2.27762799],[545.32,2.78622893]],[[545.95,1.25899343],[546.0,1.06061979],[546.05,1.06061963],[546.29,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617530142,[[545.58,2.27762799],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[545.21,2.78622893]],[[545.94,2.31961322],[546.05,1.06061963],[546.29,1.3732088],[546.43,1.3732088],[546.7,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617530340,[[545.58,2.27762799],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893],[545.2,2.78622893]],[[545.93,1.06061979],[546.05,1.06061963],[546.29,1.3732088],[546.43,1.3732088],[546.69,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617530542,[[545.58,2.27762799],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893],[545.2,2.78622893]],[[545.92,1.06061979],[546.05,1.06061963],[546.29,1.3732088],[546.43,1.3732088],[546.61,3.18189363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617530740,[[545.58,2.27762799],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[545.91,1.06061979],[546.05,1.06061963],[546.28,1.3732088],[546.43,1.3732088],[546.49,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617531139,[[545.58,2.27762799],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[546.05,1.06061963],[546.28,1.3732088],[546.42,1.3732088],[546.49,1.3732088],[547.7,2.06268423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617531342,[[545.58,2.27762799],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[546.04,2.56343081],[546.05,1.06061963],[546.28,1.3732088],[546.42,1.3732088],[546.49,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617531543,[[545.58,0.91294443],[545.57,1.36468356],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893]],[[546.03,2.56343081],[546.05,1.06061963],[546.28,1.3732088],[546.42,1.3732088],[546.49,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617531744,[[545.57,1.36468356],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[544.05,8.02308352]],[[546.02,4.01668401],[546.05,1.06061963],[546.28,1.3732088],[546.42,1.3732088],[546.49,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617531945,[[545.57,1.36468356],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[544.25,4.13637382]],[[546.01,2.9560441],[546.02,1.06063991],[546.05,1.06061963],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617532146,[[545.57,1.36468356],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[545.2,2.78622893]],[[546.0,2.9560441],[546.02,1.06063991],[546.05,1.06061963],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617532346,[[545.58,1.36468356],[545.57,0.90534896],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[545.99,4.01668401],[546.05,1.06061963],[546.28,1.3732088],[546.43,1.3732088],[547.92,2.06268423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617532545,[[545.58,1.36468356],[545.57,0.90534896],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[545.98,4.01668401],[546.05,1.06061963],[546.28,1.3732088],[546.42,1.3732088],[547.91,2.06268423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617532746,[[545.58,1.36468356],[545.57,0.90534896],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[545.97,4.01668401],[546.05,1.06061963],[546.28,1.3732088],[546.43,1.3732088],[546.81,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617532947,[[545.58,1.36468356],[545.57,0.90534896],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[545.96,4.01668401],[546.05,1.06061963],[546.24,0.92776991],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617533147,[[545.58,1.36468356],[545.57,0.90534896],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[545.95,2.31966016],[546.05,1.06061963],[546.24,0.92776991],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617533346,[[545.57,2.27003252],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[545.94,2.31966016],[546.05,1.06061963],[546.24,0.92776991],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617533548,[[545.57,2.27003252],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[545.93,2.31966016],[546.05,1.06061963],[546.24,0.92776991],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617533747,[[545.57,2.27003252],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[545.92,1.06063991],[546.05,1.06061963],[546.24,0.92776991],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617533946,[[545.57,2.27003252],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[545.91,1.06063991],[546.05,1.06061963],[546.24,0.92776991],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617534144,[[545.57,2.27003252],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[545.9,1.06063991],[546.05,1.06061963],[546.24,0.92776991],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617534350,[[545.57,2.27003252],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[545.19,2.78622893]],[[546.05,1.06061963],[546.24,0.92776991],[546.27,1.3732088],[546.42,1.3732088],[546.48,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617534553,[[545.57,2.27003252],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[545.19,2.78622893]],[[546.04,5.32116349],[546.05,1.06061963],[546.24,0.92776991],[546.27,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617534749,[[545.57,2.27003252],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.04,2.75769824],[546.05,1.06061963],[546.24,0.92776991],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617534954,[[545.57,2.27003252],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.03,5.32116349],[546.05,1.06061963],[546.24,0.92776991],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617535256,[[545.57,2.27003252],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.02,1.25903793],[546.03,2.75769824],[546.05,1.06061963],[546.24,0.92776991],[546.28,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617535456,[[545.57,2.27003252],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.01,2.956083],[546.03,1.06065317],[546.05,1.06061963],[546.24,0.92776991],[546.28,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617535656,[[545.57,2.27003252],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.0,2.956083],[546.03,1.06065317],[546.05,1.06061963],[546.24,0.92776991],[546.28,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617535858,[[545.57,2.27003252],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[545.99,4.01673617],[546.05,1.06061963],[546.24,0.92776991],[546.28,1.3732088],[547.8,2.06268423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617536053,[[545.57,2.27003252],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[545.98,4.01673617],[546.05,1.06061963],[546.28,1.3732088],[547.79,2.06268423],[548.84,3.0939247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617536254,[[545.57,2.27003252],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[545.97,4.01673617],[546.05,1.06061963],[546.28,1.3732088],[547.74,4.94968351],[547.78,2.06268423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617536453,[[545.57,2.27003252],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[545.96,4.01673617],[546.05,1.06061963],[546.24,0.93646375],[546.28,1.3732088],[546.69,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617536655,[[545.57,2.27003252],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[545.95,2.3196911],[546.05,1.06061963],[546.24,0.93646375],[546.28,1.3732088],[546.69,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617536855,[[545.57,2.27003252],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[545.94,2.3196911],[546.05,1.06061963],[546.24,0.93646375],[546.28,1.3732088],[546.69,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617537051,[[545.57,2.27003252],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[545.93,2.3196911],[546.05,1.06061963],[546.24,0.93646375],[546.28,1.3732088],[546.69,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617537256,[[545.58,1.36468356],[545.57,0.90534896],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[545.92,1.06065317],[546.05,1.06061963],[546.24,0.93646375],[546.29,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617537455,[[545.58,1.36468356],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[544.63,2.78622893]],[[545.91,1.06065317],[546.05,1.06061963],[546.24,0.93646375],[546.29,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617537653,[[545.58,1.36468356],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[544.63,2.78622893]],[[546.05,1.06061963],[546.24,0.93646375],[546.29,1.3732088],[546.43,1.3732088],[547.75,4.94961626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617537857,[[545.58,1.36468356],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[544.63,2.78622893]],[[546.04,5.32105613],[546.05,1.06061963],[546.24,0.93646375],[546.29,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617538053,[[545.58,2.28073967],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893],[544.63,2.78622893]],[[546.03,4.01665605],[546.05,1.06061963],[546.24,0.93646375],[546.29,1.3732088],[546.43,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617538253,[[545.58,0.91605611],[545.57,1.36468356],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893]],[[546.03,2.75764528],[546.05,1.06061963],[546.24,0.93646375],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617538457,[[545.57,1.36468356],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[543.35,1.58962255]],[[546.02,1.25901799],[546.05,1.06061963],[546.24,0.93646375],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617538753,[[545.57,1.36468356],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[543.36,1.58962255]],[[546.01,1.25901799],[546.05,1.06061963],[546.24,0.93646375],[546.28,1.3732088],[546.42,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617538958,[[545.57,2.29025714],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[544.05,8.02308352]],[[546.0,1.25901799],[546.24,0.93646375],[546.28,1.3732088],[546.42,1.3732088],[550.89,10.98606344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617539153,[[545.57,2.29025714],[545.5,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[544.25,4.13637382]],[[545.99,1.25901799],[546.02,2.75765935],[546.28,1.3732088],[546.42,1.3732088],[547.72,11.96258403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617539460,[[545.57,0.92557358],[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893]],[[545.98,1.25901799],[546.02,2.75765935],[546.28,1.3732088],[546.43,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617539659,[[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893]],[[545.98,1.25901799],[546.02,2.75765935],[546.28,1.3732088],[546.43,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617539660,[[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893],[543.12,1.58962255]],[[545.97,1.25901799],[546.01,2.75768127],[546.02,2.75765935],[546.21,0.90123083],[546.28,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617539855,[[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027]],[[545.97,1.25901799],[546.02,2.75765935],[546.21,0.90123083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617539856,[[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[543.13,1.58962255]],[[545.96,1.25901799],[545.97,2.75768127],[546.02,2.75765935],[546.21,0.90123083],[546.29,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617540059,[[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[544.78,2.78622893]],[[545.95,2.31966463],[545.97,1.69703463],[546.02,2.75765935],[546.21,0.90123083],[546.29,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617540260,[[545.56,2.30215397],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[544.99,2.78622893]],[[545.94,2.31966463],[545.97,1.69703463],[546.02,2.75765935],[546.21,0.90123083],[546.29,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617540457,[[545.56,2.30215397],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[544.99,2.78622893]],[[545.93,2.31966463],[545.97,1.69703463],[546.02,2.75765935],[546.21,0.90123083],[546.29,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617540762,[[545.57,1.36468356],[545.56,0.93747041],[545.5,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[545.92,1.06064664],[545.97,1.69703463],[546.02,2.75765935],[546.29,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617540960,[[545.58,1.36468356],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[545.91,1.06064664],[545.96,1.69703463],[546.02,2.75765935],[546.3,1.3732088],[546.45,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617541159,[[545.58,1.36468356],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.02,2.75765935],[546.3,1.3732088],[546.45,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617541160,[[545.58,1.36468356],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.02,2.75765935],[546.3,1.3732088],[546.45,1.3732088],[546.51,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617541456,[[545.57,1.36468356],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[545.19,2.78622893]],[[546.01,1.25899928],[546.02,2.75765935],[546.24,0.90496556],[546.3,1.3732088],[546.44,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617541657,[[545.57,1.36468356],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[545.18,2.78622893]],[[546.0,2.95599277],[546.02,2.75765935],[546.24,0.90496556],[546.29,1.3732088],[546.44,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617541860,[[545.57,1.36468356],[545.5,1.36468356],[545.3,2.78622893],[545.18,2.78622893]],[[546.02,2.75765935],[546.24,0.90496556],[546.44,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617541861,[[545.57,1.36468356],[545.5,1.36468356],[545.37,1.63762027],[545.3,2.78622893],[545.18,2.78622893]],[[545.99,2.95599277],[546.02,2.75765935],[546.24,0.90496556],[546.3,1.3732088],[546.44,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617542056,[[545.56,1.36468356],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[545.98,2.95599277],[546.01,1.06062093],[546.02,2.75765935],[546.24,0.90496556],[546.29,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617542257,[[545.56,1.36468356],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[545.97,2.95599277],[546.02,2.75765935],[546.24,0.90496556],[546.29,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617542461,[[545.57,1.36468356],[545.5,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[545.18,2.78622893]],[[545.96,4.01665306],[546.02,2.75765935],[546.24,0.90496556],[546.29,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617542663,[[545.56,1.36468356],[545.5,0.91878672],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893]],[[545.95,2.31963535],[546.02,2.75765935],[546.24,0.90496556],[546.3,1.3732088],[546.45,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617542962,[[545.56,1.36468356],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[544.98,2.78622893]],[[545.94,1.06063607],[546.02,2.75765935],[546.31,1.3732088],[546.46,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617543161,[[545.57,1.36468356],[545.5,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[545.93,1.06063607],[546.02,2.75765935],[546.31,1.3732088],[546.46,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617543362,[[545.57,1.36468356],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[545.92,1.06063607],[546.02,2.75765935],[546.24,0.903318],[546.31,1.3732088],[546.46,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617543562,[[545.57,1.36468356],[545.5,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.02,2.75765935],[546.24,0.903318],[546.31,1.3732088],[546.46,1.3732088],[546.54,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617543761,[[545.57,1.36468356],[545.5,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[545.17,2.78622893]],[[546.01,4.01657535],[546.02,2.75765935],[546.24,0.903318],[546.31,1.3732088],[546.46,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617543964,[[545.57,0.89949206],[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893]],[[546.0,4.01657535],[546.02,2.75765935],[546.24,0.903318],[546.31,1.3732088],[546.46,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617544162,[[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[544.16,5.61413644]],[[545.99,4.01657535],[546.02,2.75765935],[546.24,0.903318],[546.31,1.3732088],[546.46,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617544365,[[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[544.16,5.61413644]],[[545.98,1.25898342],[545.99,2.75759193],[546.02,2.75765935],[546.24,0.903318],[546.31,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617544565,[[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893],[544.16,5.61413644]],[[545.97,1.25898342],[545.98,2.75759193],[546.02,2.75765935],[546.24,0.903318],[546.31,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617544759,[[545.56,2.27268643],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893],[544.16,5.61413644]],[[545.96,2.3195957],[546.02,2.75765935],[546.24,0.903318],[546.31,1.3732088],[547.66,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617544959,[[545.56,2.27268643],[545.49,1.36468356],[545.36,1.63762027],[545.29,2.78622893],[544.17,4.13637382]],[[545.95,2.3195957],[546.02,2.75765935],[546.24,0.903318],[546.31,1.3732088],[547.66,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617545162,[[545.56,0.90800287],[545.54,1.36468356],[545.47,1.36468356],[545.34,1.63762027],[545.26,2.78622893]],[[545.94,2.3195957],[546.02,2.75765935],[546.24,0.903318],[546.28,1.3732088],[546.44,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617545471,[[545.55,1.36468356],[545.47,1.36468356],[545.34,1.63762027],[545.26,2.78622893],[542.97,1.58962255]],[[545.93,2.3195957],[546.02,2.75765935],[546.3,1.3732088],[546.45,1.3732088],[546.52,2.29658604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617545658,[[545.47,1.36468356],[545.34,1.63762027],[545.26,2.78622893],[542.97,1.58962255]],[[545.93,2.3195957],[546.02,2.75765935],[546.3,1.3732088],[546.45,1.3732088],[546.52,2.29658604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617545659,[[545.54,2.25740358],[545.46,1.36468356],[545.34,1.63762027],[545.26,2.78622893],[545.13,2.78622893]],[[545.92,2.31965829],[546.02,2.75765935],[546.22,0.91825245],[546.29,1.3732088],[546.44,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617545863,[[545.54,1.36468356],[545.47,1.36468356],[545.34,1.63762027],[545.26,2.78622893],[545.14,2.78622893]],[[545.91,1.06061228],[546.02,2.75765935],[546.22,0.91825245],[546.29,1.3732088],[546.45,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617546165,[[545.43,1.36468356],[545.34,1.36468356],[545.17,1.63762027],[545.07,2.78622893],[544.92,2.78622893]],[[545.9,1.06061228],[546.02,2.75765935],[546.22,0.91825245],[546.36,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617546365,[[545.43,2.29117228],[545.35,1.36468356],[545.18,1.63762027],[545.09,2.78622893],[544.92,2.78622893]],[[546.02,2.75765935],[546.22,0.91825245],[546.36,1.3732088],[546.52,0.92337724],[546.55,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617546565,[[545.43,2.29117228],[545.35,1.36468356],[545.18,1.63762027],[545.09,2.78622893],[544.93,2.78622893]],[[546.01,4.01672226],[546.02,2.75765935],[546.22,0.91825245],[546.36,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617546765,[[545.43,2.29117228],[545.34,1.36468356],[545.18,1.63762027],[545.08,2.78622893],[544.93,2.78622893]],[[546.0,4.01672226],[546.02,2.75765935],[546.22,0.91825245],[546.36,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617547065,[[545.43,2.29117228],[545.34,1.36468356],[545.18,1.63762027],[545.08,2.78622893],[544.93,2.78622893]],[[545.99,4.01672226],[546.02,2.75765935],[546.22,0.91825245],[546.36,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617547266,[[545.44,1.36468356],[545.35,1.36468356],[545.19,1.63762027],[545.09,2.78622893],[544.93,2.78622893]],[[545.98,4.01672226],[546.02,2.75765935],[546.22,0.91825245],[546.36,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617547466,[[545.44,2.2604045],[545.35,1.36468356],[545.19,1.63762027],[545.09,2.78622893],[544.93,2.78622893]],[[545.97,4.01672226],[546.02,2.75765935],[546.22,0.91825245],[546.36,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617547666,[[545.44,2.2604045],[545.35,1.36468356],[545.19,1.63762027],[545.09,2.78622893],[544.93,2.78622893]],[[545.96,2.31968285],[546.02,2.75765935],[546.22,0.91825245],[546.36,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617547867,[[545.44,2.2604045],[545.35,1.36468356],[545.19,1.63762027],[545.09,2.78622893],[544.94,2.78622893]],[[545.95,2.31968285],[546.02,2.75765935],[546.36,1.3732088],[546.52,0.92337724],[548.51,2.0625655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617548162,[[545.46,1.36468356],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[545.94,1.06064963],[546.02,2.75765935],[546.39,1.3732088],[546.52,0.92337724],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617548368,[[545.46,1.36468356],[545.44,0.91704763],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893]],[[545.94,1.06064963],[546.02,2.75765935],[546.52,0.92337724],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617548369,[[545.46,1.36468356],[545.44,0.91704763],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893]],[[545.94,1.06064963],[546.02,2.75765935],[546.24,0.93819126],[546.38,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617548567,[[545.46,1.36468356],[545.44,0.91704763],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893]],[[545.93,1.06064963],[546.02,2.75765935],[546.24,0.93819126],[546.38,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617548768,[[545.45,1.36468356],[545.44,0.91704763],[545.36,1.36468356],[545.2,1.63762027],[545.1,2.78622893]],[[545.93,1.06064963],[546.24,0.93819126],[546.38,1.3732088],[546.52,0.92337724],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617548964,[[545.45,1.36468356],[545.2,1.63762027]],[[545.93,1.06064963],[546.24,0.93819126],[546.38,1.3732088],[546.52,0.92337724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617548965,[[545.45,1.36468356],[545.37,1.36468356],[545.2,1.63762027],[545.11,2.78622893],[544.72,2.78622893]],[[545.93,1.06064963],[546.24,0.93819126],[546.38,1.3732088],[546.52,0.92337724],[546.66,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617549163,[[545.37,1.36468356],[545.11,2.78622893]],[[545.93,1.06064963],[546.24,0.93819126],[546.38,1.3732088],[546.52,0.92337724],[546.66,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617549164,[[545.46,1.36468356],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[545.92,1.06064963],[546.24,0.93819126],[546.38,1.3732088],[546.52,0.92337724],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617549370,[[545.46,1.36468356],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.38,1.3732088],[546.52,0.92337724],[546.65,1.3732088],[549.76,3.09365609],[552.64,13.38785176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617549569,[[545.46,1.36468356],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.37,5.32099712],[546.38,1.3732088],[546.52,0.92337724],[546.65,1.3732088],[546.9,6.95885237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617549865,[[545.46,2.27861914],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.38,1.3732088],[546.52,0.92337724],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617549866,[[545.46,2.27861914],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.36,5.32099712],[546.38,1.3732088],[546.52,0.92337724],[546.65,1.3732088],[548.06,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617550073,[[545.46,2.27861914],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.35,5.32099712],[546.38,1.3732088],[546.52,0.92337724],[546.65,1.3732088],[548.06,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617550370,[[545.46,2.27861914],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.34,5.32099712],[546.38,1.3732088],[546.52,0.92337724],[546.65,1.3732088],[548.06,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617550564,[[545.46,2.27861914],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.33,5.32099712],[546.38,1.3732088],[546.52,0.92337724],[546.65,1.3732088],[546.82,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617550770,[[545.46,2.27861914],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.32,5.32099712],[546.38,1.3732088],[546.52,0.92337724],[546.66,1.3732088],[546.82,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617550973,[[545.46,2.27861914],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.31,5.32099712],[546.38,1.3732088],[546.52,0.92337724],[546.66,1.3732088],[546.82,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617551274,[[545.46,2.27861914],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.3,5.32099712],[546.39,1.3732088],[546.52,0.92337724],[546.66,1.3732088],[546.82,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617551470,[[545.46,2.27861914],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.29,5.32099712],[546.39,1.3732088],[546.52,0.92337724],[546.66,1.3732088],[546.82,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617551773,[[545.46,0.91393558],[545.45,1.36468356],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893]],[[546.28,5.32099712],[546.38,1.3732088],[546.52,0.92337724],[546.66,1.3732088],[546.82,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617552071,[[545.45,1.36468356],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[543.46,1.58962255]],[[546.27,5.32099712],[546.38,1.3732088],[546.52,0.92337724],[546.66,1.3732088],[546.82,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617552372,[[545.45,2.29051815],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[543.47,1.58962255]],[[546.26,5.32099712],[546.38,1.3732088],[546.52,0.92337724],[546.66,1.3732088],[546.82,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617552572,[[545.45,2.29051815],[545.36,1.36468356],[545.2,1.63762027],[545.1,2.78622893],[543.72,1.58962255]],[[546.25,5.32099712],[546.37,1.3732088],[546.52,0.92337724],[546.56,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617552772,[[545.45,2.29051815],[545.36,1.36468356],[545.2,1.63762027],[545.11,2.78622893],[544.46,2.78622893]],[[546.24,5.32099712],[546.38,1.3732088],[546.52,0.92337724],[546.56,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617552972,[[545.45,2.29051815],[545.36,1.36468356],[545.2,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.23,6.24280436],[546.38,1.3732088],[546.52,0.92337724],[546.56,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617553168,[[545.45,2.29051815],[545.36,1.36468356],[545.2,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.22,5.32099712],[546.38,1.3732088],[546.52,0.92337724],[546.56,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617553473,[[545.45,2.29051815],[545.36,1.36468356],[545.2,1.63762027],[545.1,2.78622893],[544.95,2.78622893]],[[546.21,4.06200127],[546.37,1.3732088],[546.52,0.92337724],[546.56,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617553668,[[545.45,2.29051815],[545.36,1.36468356],[545.2,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.2,5.32101265],[546.23,0.89610415],[546.38,1.3732088],[546.52,0.92337724],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617553871,[[545.45,2.29051815],[545.11,2.78622893],[544.96,2.78622893]],[[546.23,0.89610415],[546.38,1.3732088],[546.52,0.92337724],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617553872,[[545.45,2.29051815],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.19,5.32101265],[546.38,1.3732088],[546.57,1.3732088],[547.3,2.80363464],[548.29,2.06238704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617554072,[[545.45,2.29051815],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.18,5.32101265],[546.38,2.28798369],[546.57,1.3732088],[546.93,0.93674047],[547.3,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617554368,[[545.45,2.29051815],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[544.96,2.78622893]],[[546.17,5.32101265],[546.38,2.28798369],[546.57,1.3732088],[546.93,0.93674047],[547.3,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617554572,[[545.46,1.36468356],[545.45,0.92583459],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893]],[[546.38,2.28798369],[546.57,1.3732088],[546.93,0.93674047],[547.3,2.80363464],[548.52,2.06238704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617554767,[[545.46,1.36468356],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[543.48,1.58962255]],[[546.16,1.3043882],[546.37,1.25899752],[546.38,2.28798369],[546.57,1.3732088],[546.93,0.93674047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617554975,[[545.46,2.2690248],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[543.47,1.58962255]],[[546.15,2.56338572],[546.16,2.75761943],[546.38,2.28798369],[546.57,1.3732088],[546.66,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617555167,[[545.46,2.2690248],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[543.48,1.58962255]],[[546.14,2.56338572],[546.15,1.69699657],[546.16,1.06062286],[546.38,2.28798369],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617555373,[[545.46,2.2690248],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[543.47,1.58962255]],[[546.13,5.32100515],[546.38,2.28798369],[546.57,1.3732088],[548.28,2.06238704],[548.29,15.0561228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617555575,[[545.46,2.2690248],[545.37,1.36468356],[545.21,1.63762027],[545.11,2.78622893],[543.48,1.58962255]],[[546.12,5.32100515],[546.38,2.28798369],[546.57,1.3732088],[546.9,3.18186858],[548.28,2.06238704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617555875,[[545.57,1.36468356],[545.51,1.36468356],[545.46,0.90434124],[545.38,1.63762027],[545.31,2.78622893]],[[546.11,5.32100515],[546.3,1.3732088],[546.38,0.91477489],[546.45,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617556077,[[545.57,1.36468356],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[544.42,4.01009745]],[[546.1,5.32100515],[546.3,1.3732088],[546.38,0.91477489],[546.45,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617556278,[[545.57,2.26847566],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[544.81,2.78622893]],[[546.09,5.32100515],[546.3,1.3732088],[546.38,0.91477489],[546.45,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617556474,[[545.57,2.26847566],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[544.81,2.78622893]],[[546.08,5.32100515],[546.3,1.3732088],[546.38,0.91477489],[546.45,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617556777,[[545.57,2.26847566],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[544.81,2.78622893]],[[546.07,5.32100515],[546.3,1.3732088],[546.38,0.91477489],[546.45,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617556973,[[545.57,2.26847566],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893],[544.81,2.78622893]],[[546.06,5.32100515],[546.3,1.3732088],[546.38,0.91477489],[546.45,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617557170,[[545.57,2.26847566],[545.5,1.36468356],[545.37,1.63762027],[545.3,2.78622893],[545.18,2.78622893]],[[546.05,5.32100515],[546.3,1.3732088],[546.38,0.91477489],[546.45,1.3732088],[546.52,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617557376,[[545.57,0.9037921],[545.56,1.36468356],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.04,5.32100515],[546.3,1.3732088],[546.38,0.91477489],[546.45,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617557576,[[545.56,1.36468356],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[544.21,4.13625287]],[[546.03,5.32100515],[546.3,1.3732088],[546.38,0.91477489],[546.45,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617557776,[[545.56,2.29007515],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[544.21,4.13625287]],[[546.02,4.01661695],[546.3,1.3732088],[546.38,0.91477489],[546.45,1.3732088],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617558076,[[545.56,2.29007515],[545.5,1.36468356],[545.37,1.63762027],[545.29,2.78622893],[545.18,2.78622893]],[[546.01,1.25900942],[546.3,1.3732088],[546.38,0.91477489],[546.45,1.3732088],[546.52,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617558271,[[545.57,1.36468356],[545.56,0.92539159],[545.5,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.0,1.25900942],[546.3,1.3732088],[546.38,0.91477489],[546.45,1.3732088],[546.52,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617558476,[[545.57,1.36468356],[545.5,1.36468356],[545.37,1.63762027],[545.3,2.78622893],[543.13,1.58962255]],[[546.3,1.3732088],[546.38,0.91477489],[546.45,1.3732088],[546.52,1.3732088],[546.71,3.77702721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617558675,[[545.57,2.25914029],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[545.0,2.78622893]],[[546.01,2.75764195],[546.31,1.3732088],[546.38,0.91477489],[546.46,1.3732088],[546.52,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617558876,[[545.57,2.25914029],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[545.0,2.78622893]],[[545.99,1.25900563],[546.01,2.75764195],[546.29,1.30438307],[546.31,1.3732088],[546.46,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617559175,[[545.57,2.25914029],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[545.0,2.78622893]],[[545.98,1.25900563],[546.01,2.75764195],[546.31,1.3732088],[546.46,1.3732088],[547.79,5.15589092]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617559375,[[545.57,2.25914029],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[545.0,2.78622893]],[[545.97,1.25900563],[546.01,2.75764195],[546.31,1.3732088],[546.46,1.3732088],[547.79,5.15589092]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617559573,[[545.58,1.36468356],[545.57,0.89445673],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893]],[[545.96,2.31963457],[546.01,2.75764195],[546.32,1.3732088],[546.46,1.3732088],[546.66,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617559775,[[545.58,1.36468356],[545.57,0.89445673],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893]],[[545.95,1.25900563],[545.96,1.06062894],[546.01,2.75764195],[546.25,0.91878709],[546.32,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617559978,[[545.58,1.36468356],[545.57,0.89445673],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893]],[[545.96,1.06062894],[546.01,2.75764195],[546.25,0.91878709],[546.31,1.3732088],[546.65,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617560178,[[545.58,1.36468356],[545.57,0.89445673],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893]],[[545.95,1.2589846],[545.96,1.06062894],[546.01,2.75764195],[546.25,0.91878709],[546.31,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617560372,[[545.58,1.36468356],[545.57,0.89445673],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893]],[[545.96,1.06062894],[546.01,2.75764195],[546.25,0.91878709],[546.31,1.3732088],[547.97,2.06232439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617560578,[[545.59,1.36468356],[545.57,0.89445673],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893]],[[546.01,2.75764195],[546.25,0.91878709],[546.31,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617560579,[[545.59,1.36468356],[545.57,0.89445673],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893]],[[545.95,2.31961354],[546.01,2.75764195],[546.25,0.91878709],[546.31,1.3732088],[546.45,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617560773,[[545.59,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[544.03,1.58962255]],[[545.94,1.06062894],[546.01,2.75764195],[546.25,0.91878709],[546.31,1.3732088],[546.45,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617560973,[[545.59,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[544.22,4.13596589]],[[545.93,1.06062894],[546.01,2.75764195],[546.25,0.91878709],[546.31,1.3732088],[546.45,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617561174,[[545.59,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[544.22,4.13596589]],[[545.92,1.06062894],[546.01,2.75764195],[546.25,0.91878709],[546.31,1.3732088],[546.45,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617561375,[[545.59,0.89397974],[545.58,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893]],[[546.01,2.75764195],[546.25,0.91878709],[546.31,1.3732088],[546.45,1.3732088],[547.78,5.58914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617561569,[[545.58,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[543.08,1.58962255]],[[546.01,2.75764195],[546.25,0.91878709],[546.31,1.3732088],[546.45,1.3732088],[547.78,5.58914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617561778,[[545.58,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[543.09,1.58962255]],[[546.0,1.2589846],[546.01,2.75764195],[546.25,0.91878709],[546.31,1.3732088],[546.45,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617561976,[[545.59,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[543.1,1.58962255]],[[546.0,1.2589846],[546.01,2.75764195],[546.25,0.91878709],[546.31,1.3732088],[546.45,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617561977,[[545.59,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[543.1,1.58962255]],[[545.99,1.2589846],[546.0,2.75759424],[546.01,2.75764195],[546.25,0.91878709],[546.31,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617562171,[[545.59,1.36468356],[545.58,0.89645132],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893]],[[545.98,1.2589846],[545.99,1.69698107],[546.0,1.06061317],[546.01,2.75764195],[546.25,0.91878709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617562382,[[545.58,2.26113488],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893],[545.2,2.78622893]],[[545.98,1.2589846],[546.01,2.75764195],[546.25,0.91878709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617562383,[[545.58,2.26113488],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893],[545.2,2.78622893]],[[545.97,2.75759424],[545.98,1.2589846],[546.01,2.75764195],[546.25,0.91878709],[546.71,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617562678,[[545.59,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[545.21,2.78622893]],[[546.01,2.75764195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617562679,[[545.59,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[545.21,2.78622893]],[[545.96,2.31959777],[546.01,2.75764195],[546.27,0.92052635],[546.46,1.3732088],[546.65,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617562880,[[545.59,2.28356219],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[545.21,2.78622893]],[[545.95,2.31959777],[546.01,2.75764195],[546.27,0.92052635],[546.45,1.3732088],[546.64,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617563080,[[545.59,2.28356219],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[545.21,2.78622893]],[[545.94,1.06061317],[546.01,2.75764195],[546.27,0.92052635],[546.45,1.3732088],[546.64,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617563380,[[545.59,0.91887863],[545.51,1.36468356],[545.43,1.36468356],[545.28,1.63762027],[545.19,2.78622893]],[[546.01,2.75764195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617563381,[[545.59,0.91887863],[545.51,1.36468356],[545.43,1.36468356],[545.28,1.63762027],[545.19,2.78622893]],[[546.01,2.75764195],[546.31,0.93736971],[546.4,1.3732088],[546.57,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617563578,[[545.19,2.78622893]],[[546.01,2.75764195],[546.31,0.93736971],[546.4,1.3732088],[546.57,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617563579,[[545.53,1.36468356],[545.45,1.36468356],[545.3,1.63762027],[545.21,2.78622893],[545.07,2.78622893]],[[546.0,2.31940007],[546.01,2.75764195],[546.31,0.93736971],[546.42,1.3732088],[546.59,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617563779,[[545.53,1.36468356],[545.51,0.89947214],[545.45,1.36468356],[545.3,1.63762027],[545.21,2.78622893]],[[545.99,2.31940007],[546.01,2.75764195],[546.31,0.93736971],[546.41,1.3732088],[546.59,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617563977,[[545.53,1.36468356],[545.51,0.89947214],[545.45,1.36468356],[545.3,1.63762027],[545.21,2.78622893]],[[545.98,1.06052844],[546.01,2.75764195],[546.31,0.93736971],[546.42,1.3732088],[546.59,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617564279,[[545.51,0.89947214],[545.5,1.36468356],[545.42,1.36468356],[545.26,1.63762027],[545.17,2.78622893]],[[545.97,2.31947988],[546.01,2.75764195],[546.31,0.93736971],[546.38,1.3732088],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617564478,[[545.5,1.36468356],[545.42,1.36468356],[545.26,1.63762027],[545.17,2.78622893]],[[545.97,2.31947988],[546.01,2.75764195],[546.31,0.93736971],[546.38,1.3732088],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617564479,[[545.5,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[543.9,5.72423953]],[[545.96,2.31947988],[546.01,2.75764195],[546.31,0.93736971],[546.38,1.3732088],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617564677,[[545.5,1.36468356],[545.42,1.36468356],[545.27,1.63762027],[545.17,2.78622893],[543.9,4.13461698]],[[546.01,2.75764195],[546.31,0.93736971],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617564678,[[545.5,1.36468356],[545.42,1.36468356],[545.27,1.63762027],[545.17,2.78622893],[543.9,4.13461698]],[[545.95,1.06052844],[546.01,2.75764195],[546.31,0.93736971],[546.39,1.3732088],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617564878,[[545.5,1.36468356],[545.42,1.36468356],[545.27,1.63762027],[545.18,2.78622893],[545.04,2.78622893]],[[546.01,2.75764195],[546.31,0.93736971],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617564879,[[545.5,1.36468356],[545.42,1.36468356],[545.27,1.63762027],[545.18,2.78622893],[545.04,2.78622893]],[[545.94,1.06052844],[546.01,2.75764195],[546.31,0.93736971],[546.38,1.3732088],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617565076,[[545.5,2.27861902],[545.42,1.36468356],[545.27,1.63762027],[545.18,2.78622893],[545.04,2.78622893]],[[545.94,1.06052844],[546.01,2.75764195],[546.31,0.93736971],[546.38,1.3732088],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617565277,[[545.5,2.27861902],[545.42,1.36468356],[545.27,1.63762027],[545.18,2.78622893],[545.03,2.78622893]],[[546.01,2.75764195],[546.31,0.93736971],[546.38,1.3732088],[546.56,1.3732088],[548.19,5.58914177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617565578,[[545.5,2.27861902],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[545.03,2.78622893]],[[546.0,1.25896317],[546.01,2.75764195],[546.31,0.93736971],[546.38,1.3732088],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617565779,[[545.5,2.27861902],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[545.03,2.78622893]],[[545.99,1.25896317],[546.0,1.69695535],[546.01,2.75764195],[546.31,0.93736971],[546.38,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617566078,[[545.5,0.91393546],[545.49,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893]],[[545.98,1.25896317],[546.01,2.75764195],[546.31,0.93736971],[546.38,1.3732088],[548.18,4.94947839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617566278,[[545.49,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[543.88,4.13461698]],[[545.97,1.25896317],[546.01,2.75764195],[546.31,0.93736971],[546.38,1.3732088],[548.18,4.94947839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617566473,[[545.49,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[543.88,4.13461698]],[[545.96,2.31956026],[546.01,2.75764195],[546.31,0.93736971],[546.38,1.3732088],[548.18,4.94947839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617566676,[[545.49,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[543.88,4.13461698]],[[545.95,1.06059709],[546.01,2.75764195],[546.31,0.93736971],[546.39,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617566874,[[545.5,1.36468356],[545.49,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893]],[[546.01,2.75764195],[546.31,0.93736971],[546.39,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617566875,[[545.5,1.36468356],[545.49,0.93123653],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893]],[[545.94,1.06059709],[546.01,2.75764195],[546.31,0.93736971],[546.39,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617567079,[[545.5,1.36468356],[545.42,1.36468356],[545.27,1.63762027],[545.17,2.78622893],[542.53,1.58962255]],[[546.01,2.75764195],[546.31,0.93736971],[546.39,1.3732088],[546.65,1.3732088],[547.73,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617567278,[[545.5,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[543.86,4.13461698]],[[546.0,4.01649698],[546.01,2.75764195],[546.31,0.93736971],[546.39,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617567479,[[545.49,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[543.86,4.13461698]],[[545.99,2.31954921],[546.01,2.75764195],[546.31,0.93736971],[546.39,1.3732088],[546.64,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617567682,[[545.49,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[543.86,9.74875342]],[[545.98,2.31954921],[546.01,2.75764195],[546.31,0.93736971],[546.39,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617567882,[[545.5,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[543.86,9.74875342]],[[545.97,2.31954921],[546.01,2.75764195],[546.31,0.93736971],[546.39,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617568181,[[545.5,2.27019734],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[543.87,4.13461698]],[[545.96,2.31954921],[546.01,2.75764195],[546.31,0.93736971],[546.39,1.3732088],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617568481,[[545.5,2.27019734],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[543.87,4.13461698]],[[545.95,1.06059236],[546.01,2.75764195],[546.31,0.93736971],[546.39,1.3732088],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617568680,[[545.5,0.90551378],[545.49,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893]],[[546.01,2.75764195],[546.31,0.93736971],[546.39,1.3732088],[546.56,1.3732088],[548.35,2.06191473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617568983,[[545.51,1.36468356],[545.42,1.36468356],[545.27,1.63762027],[545.18,2.78622893],[545.04,2.78622893]],[[546.0,1.25896464],[546.01,2.75764195],[546.39,1.3732088],[546.56,1.3732088],[546.66,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617569181,[[545.5,1.36468356],[545.42,1.36468356],[545.27,1.63762027],[545.18,2.78622893],[545.03,2.78622893]],[[545.95,1.06059609],[545.99,1.25896464],[546.28,0.90185218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617569182,[[545.5,1.36468356],[545.42,1.36468356],[545.27,1.63762027],[545.18,2.78622893],[545.03,2.78622893]],[[545.95,1.06059609],[545.99,1.25896464],[546.28,0.90185218],[546.4,1.3732088],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617569380,[[545.5,2.30022247],[545.42,1.36468356],[545.27,1.63762027],[545.18,2.78622893],[545.03,2.78622893]],[[545.95,1.06059609],[546.39,1.3732088],[546.57,1.3732088],[546.89,2.80363464],[548.19,5.87513825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617569575,[[545.5,2.30022247],[545.42,1.36468356],[545.27,1.63762027],[545.18,2.78622893],[545.03,2.78622893]],[[545.95,1.06059609],[546.0,1.69695712],[546.4,1.3732088],[546.57,1.3732088],[546.79,0.85262421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617569780,[[545.5,2.30022247],[545.42,1.36468356],[545.27,1.63762027],[545.17,2.78622893],[545.03,2.78622893]],[[545.94,1.06059609],[546.39,1.3732088],[546.57,1.3732088],[546.89,2.80363464],[548.18,8.14888653]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617569981,[[545.5,2.30022247],[545.42,1.36468356],[545.27,1.63762027],[545.18,2.78622893],[545.03,2.78622893]],[[546.4,1.3732088],[546.57,1.3732088],[546.79,0.85262542],[546.9,2.80363464],[547.97,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617570183,[[545.5,2.30022247],[545.42,1.36468356],[545.27,1.63762027],[545.17,2.78622893],[545.03,2.78622893]],[[546.39,5.32084482],[546.4,2.27864832],[546.57,1.3732088],[546.79,0.85262542],[546.9,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617570381,[[545.5,2.30022247],[545.42,1.36468356],[545.27,1.63762027],[545.03,2.78622893]],[[546.39,5.32084482],[546.4,2.27864832],[546.57,1.3732088],[546.79,0.85262542],[546.9,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617570382,[[545.5,2.30022247],[545.42,1.36468356],[545.27,1.63762027],[545.18,2.78622893],[545.03,2.78622893]],[[546.38,5.32084482],[546.4,2.27864832],[546.57,1.3732088],[546.9,2.80363464],[548.17,2.06191473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617570577,[[545.5,2.30022247],[545.42,1.36468356],[545.27,1.63762027],[545.18,2.78622893],[545.04,2.78622893]],[[546.37,5.32084482],[546.4,2.27864832],[546.57,1.3732088],[546.9,2.80363464],[547.5,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617570882,[[545.5,2.30022247],[545.42,1.36468356],[545.27,1.63762027],[545.18,2.78622893],[545.04,2.78622893]],[[546.36,5.32084482],[546.4,2.27864832],[546.57,1.3732088],[546.9,2.80363464],[547.5,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617571083,[[545.5,2.30022247],[545.42,1.36468356],[545.27,1.63762027],[545.18,2.78622893],[545.04,2.78622893]],[[546.35,5.32084482],[546.4,2.27864832],[546.57,1.3732088],[546.89,2.80363464],[547.5,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617571283,[[545.5,0.93553891],[545.49,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893]],[[546.34,5.32084482],[546.39,1.3732088],[546.4,0.90543952],[546.57,1.3732088],[546.89,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617571484,[[545.49,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[543.89,4.13461698]],[[546.33,5.32084482],[546.39,1.3732088],[546.4,0.90543952],[546.56,1.3732088],[546.64,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617571684,[[545.49,2.27158745],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[543.89,4.13461698]],[[546.32,5.32084482],[546.39,1.3732088],[546.4,0.90543952],[546.56,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617571983,[[545.5,1.36468356],[545.49,0.90690389],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893]],[[546.31,2.75753918],[546.39,1.3732088],[546.4,0.90543952],[546.57,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617572184,[[545.5,1.36468356],[545.42,1.36468356],[545.27,1.63762027],[545.17,2.78622893],[544.57,2.78622893]],[[546.39,1.3732088],[546.4,0.90543952],[546.57,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617572185,[[545.5,1.36468356],[545.42,1.36468356],[545.27,1.63762027],[545.17,2.78622893],[544.57,2.78622893]],[[546.3,2.56331375],[546.39,1.3732088],[546.4,0.90543952],[546.57,1.3732088],[546.65,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617572379,[[545.5,2.30179013],[545.42,1.36468356],[545.27,1.63762027],[545.17,2.78622893],[544.57,2.78622893]],[[546.29,2.56331375],[546.3,1.69695192],[546.39,1.3732088],[546.4,0.90543952],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617572584,[[545.5,0.93710657],[545.49,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893]],[[546.28,2.56331375],[546.3,2.75754687],[546.4,2.27864832],[546.58,1.3732088],[546.66,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617572785,[[545.5,1.36468356],[545.41,1.36468356],[545.26,1.63762027],[545.17,2.78622893],[544.55,2.78622893]],[[546.27,2.56331375],[546.3,2.75754687],[546.4,2.27864832],[546.58,1.3732088],[546.66,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617573086,[[545.5,2.2938276],[545.42,1.36468356],[545.27,1.63762027],[545.17,2.78622893],[545.03,2.78622893]],[[546.26,2.56331375],[546.27,1.69695192],[546.3,1.06059495],[546.4,0.90543952],[546.41,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617573385,[[545.5,2.2938276]],[[546.4,0.90543952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617573386,[[545.57,1.36468356],[545.5,2.2938276],[545.38,1.63762027],[545.3,2.78622893],[545.18,2.78622893]],[[546.25,5.32086062],[546.35,1.3732088],[546.4,0.90543952],[546.5,1.3732088],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617573585,[[545.57,1.36468356],[545.5,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[545.18,2.78622893]],[[546.24,5.32086062],[546.35,1.3732088],[546.5,1.3732088],[546.57,1.3732088],[547.98,2.06168605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617573786,[[545.58,1.36468356],[545.51,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[545.18,2.78622893]],[[546.23,5.32086062],[546.36,1.3732088],[546.5,1.3732088],[546.57,1.3732088],[547.89,5.87507873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617573986,[[545.58,1.36468356],[545.51,2.26362493],[545.38,1.63762027],[545.3,2.78622893],[545.18,2.78622893]],[[546.22,5.32086062],[546.36,1.3732088],[546.51,1.3732088],[546.58,1.3732088],[546.83,0.89875833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617574183,[[545.59,1.36468356],[545.52,1.36468356],[545.51,0.89894137],[545.39,1.63762027],[545.31,2.78622893]],[[546.21,5.32086062],[546.34,0.92392722],[546.37,1.3732088],[546.52,1.3732088],[546.59,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617574387,[[545.58,1.36468356],[545.51,1.36468356],[545.38,1.63762027],[545.3,2.78622893],[545.18,2.78622893]],[[546.2,5.32086062],[546.36,1.3732088],[546.51,1.3732088],[546.58,1.3732088],[546.71,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617574582,[[545.6,1.36468356],[545.53,1.36468356],[545.51,0.91898496],[545.41,1.63762027],[545.33,2.78622893]],[[546.19,5.32086062],[546.38,1.3732088],[546.53,1.3732088],[546.6,1.3732088],[546.73,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617574781,[[545.61,1.36468356],[545.54,1.36468356],[545.41,1.63762027],[545.33,2.78622893],[544.2,4.13461698]],[[546.18,5.32086062],[546.39,1.3732088],[546.54,1.3732088],[546.61,1.3732088],[546.74,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617574981,[[545.61,2.28568204],[545.54,1.36468356],[545.41,1.63762027],[545.33,2.78622893],[544.6,2.78622893]],[[546.17,5.32086062],[546.39,1.3732088],[546.55,1.3732088],[546.62,1.3732088],[546.74,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617575288,[[545.61,0.92099848],[545.6,1.36468356],[545.53,1.36468356],[545.4,1.63762027],[545.32,2.78622893]],[[546.16,5.32086062],[546.4,1.3732088],[546.55,1.3732088],[546.62,1.3732088],[546.75,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617575480,[[545.6,1.36468356],[545.53,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[543.01,1.58962255]],[[546.15,1.30435344],[546.4,1.3732088],[546.55,1.3732088],[546.62,1.3732088],[546.75,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617575680,[[545.6,0.91450032],[545.58,1.36468356],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893]],[[546.15,1.30435344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617575681,[[545.6,0.91450032],[545.58,1.36468356],[545.51,1.36468356],[545.38,1.63762027],[545.31,2.78622893]],[[546.14,2.56326206],[546.15,2.75744608],[546.39,1.3732088],[546.54,1.3732088],[546.61,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617575880,[[545.57,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893],[545.15,3.68960319]],[[546.13,5.32070814],[546.29,0.92694749],[546.4,1.3732088],[546.56,1.3732088],[546.63,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617576083,[[545.57,2.26719434],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893],[545.15,3.68960319]],[[546.12,5.32070814],[546.4,1.3732088],[546.56,1.3732088],[546.63,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617576084,[[545.57,2.26719434],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893],[545.15,3.68960319]],[[546.12,5.32070814],[546.4,1.3732088],[546.56,1.3732088],[546.63,1.3732088],[547.83,2.06119116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617576282,[[545.57,0.90251078],[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.27,2.78622893]],[[546.11,5.32070814],[546.4,2.30976623],[546.56,1.3732088],[546.64,1.3732088],[546.95,0.89820919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617576489,[[545.57,1.36468356],[545.5,1.36468356],[545.36,1.63762027],[545.28,2.78622893],[544.96,2.78622893]],[[546.1,4.0163547],[546.4,2.30976623],[546.56,1.3732088],[546.63,1.3732088],[546.76,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617576687,[[545.57,2.26920785],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893],[544.96,2.78622893]],[[546.09,4.0163547],[546.4,2.30976623],[546.56,1.3732088],[546.63,1.3732088],[546.76,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617576886,[[545.57,0.90452429],[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893]],[[546.08,4.0163547],[546.4,2.30976623],[546.76,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617576887,[[545.57,0.90452429],[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893]],[[546.08,4.0163547],[546.4,2.30976623],[546.55,1.3732088],[546.62,1.3732088],[546.76,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617577083,[[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.27,2.78622893],[543.04,1.58962255]],[[546.07,4.0163547],[546.4,2.30976623],[546.55,1.3732088],[546.62,1.3732088],[546.76,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617577283,[[545.57,1.36468356],[545.56,0.90040574],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893]],[[546.06,1.69688437],[546.07,1.25890862],[546.4,2.30976623],[546.56,1.3732088],[546.63,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617577484,[[545.57,1.36468356],[545.56,0.90040574],[545.5,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.05,4.01634572],[546.4,0.93655743],[546.41,1.3732088],[546.57,1.3732088],[546.64,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617577685,[[545.57,1.36468356],[545.56,0.90040574],[545.5,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.04,2.31946135],[546.41,1.3732088],[546.57,1.3732088],[546.64,1.3732088],[547.81,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617577886,[[545.57,1.36468356],[545.56,0.90040574],[545.5,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.03,2.31946135],[546.41,2.29320052],[546.57,1.3732088],[546.64,1.3732088],[546.76,3.18163447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617578190,[[545.57,1.36468356],[545.56,0.90040574],[545.5,1.36468356],[545.36,1.63762027],[545.28,2.78622893]],[[546.02,2.31946135],[546.41,2.29320052],[546.57,1.3732088],[546.64,1.3732088],[546.78,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617578390,[[545.57,1.36468356],[545.56,0.90040574],[545.5,1.36468356],[545.36,1.63762027],[545.28,2.78622893]],[[546.01,1.06055273],[546.41,2.29320052],[546.57,1.3732088],[546.64,1.3732088],[546.77,3.77668042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617578589,[[545.57,1.36468356],[545.56,0.90040574],[545.5,1.36468356],[545.36,1.63762027],[545.28,2.78622893]],[[546.0,1.06055273],[546.41,2.29320052],[546.57,1.3732088],[546.64,1.3732088],[546.76,3.18163447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617578784,[[545.56,2.2650893],[545.49,1.36468356],[545.36,1.63762027],[545.27,2.78622893],[545.15,3.68960319]],[[545.99,1.06054927],[546.41,2.29320052],[546.57,1.3732088],[546.64,1.3732088],[546.76,3.18163447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617578985,[[545.57,1.36468356],[545.56,0.90040574],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893]],[[546.41,0.91999172],[546.42,1.3732088],[546.57,1.3732088],[546.65,1.3732088],[546.76,3.18163447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617579189,[[545.57,1.36468356],[545.56,0.90040574],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893]],[[546.42,1.3732088],[546.57,1.3732088],[546.65,1.3732088],[546.75,0.85258264],[546.76,3.18163447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617579388,[[545.56,2.2650893],[545.49,1.36468356],[545.36,1.63762027],[545.27,2.78622893],[544.13,5.72423953]],[[546.42,1.3732088],[546.58,1.3732088],[546.65,1.3732088],[546.75,0.85258264],[546.76,3.18163447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617579589,[[545.56,1.36468356],[545.49,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[545.15,0.90337426]],[[546.41,2.56318182],[546.42,2.30665444],[546.57,1.3732088],[546.65,1.3732088],[546.74,1.03033025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617579789,[[545.56,2.27277726],[545.49,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[545.15,0.90337426]],[[546.4,5.32059825],[546.42,2.30665444],[546.57,1.3732088],[546.65,1.3732088],[547.99,2.06080228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617579985,[[545.56,2.27277726],[545.49,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[545.15,0.90337426]],[[546.39,2.56318182],[546.4,2.75741643],[546.41,2.75741607],[546.42,2.30665444],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617580190,[[545.56,2.27277726],[545.49,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[545.15,0.90337426]],[[546.38,2.56318182],[546.4,2.75741643],[546.41,2.75741607],[546.42,2.30665444],[546.58,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617580391,[[545.56,2.27277726],[545.48,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[545.15,0.90337426]],[[546.37,5.32059789],[546.4,2.75741643],[546.42,2.30665444],[546.57,1.3732088],[548.18,2.06080228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617580585,[[545.56,2.27277726],[545.48,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[545.15,0.90337426]],[[546.36,5.32059789],[546.4,2.75741643],[546.41,1.3732088],[546.42,0.93344564],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617580789,[[545.56,2.27277726],[545.48,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[545.15,0.90337426]],[[546.35,5.32059789],[546.4,2.75741643],[546.41,1.3732088],[546.42,0.93344564],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617580992,[[545.56,2.27277726],[545.48,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[545.15,0.90337426]],[[546.34,4.26005325],[546.35,1.06054464],[546.4,2.75741643],[546.41,1.3732088],[546.42,0.93344564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617581188,[[545.56,2.27277726],[545.49,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[545.15,3.68960319]],[[546.33,4.26005325],[546.35,1.06054464],[546.4,2.75741643],[546.42,2.30665444],[546.58,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617581390,[[545.56,2.27277726],[545.49,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[545.15,3.68960319]],[[546.32,4.26005325],[546.34,1.06054464],[546.4,2.75741643],[546.42,2.30665444],[546.58,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617581591,[[545.56,2.27277726],[545.49,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[545.15,3.68960319]],[[546.31,5.32059789],[546.4,2.75741643],[546.42,2.30665444],[546.58,1.3732088],[548.22,2.06080228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617581792,[[545.56,2.27277726],[545.49,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[545.15,3.68960319]],[[546.3,5.32059789],[546.4,2.75741643],[546.42,2.30665444],[546.58,1.3732088],[548.02,2.06080228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617582092,[[545.56,2.27277726],[545.49,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[545.15,3.68960319]],[[546.29,5.32059789],[546.4,2.75741643],[546.42,2.30665444],[546.58,1.3732088],[548.23,2.06080228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617582289,[[545.58,1.36468356],[545.56,0.9080937],[545.51,1.36468356],[545.38,1.63762027],[545.3,2.78622893]],[[546.28,5.32059789],[546.4,2.75741643],[546.41,1.3732088],[546.42,0.93344564],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617582586,[[545.58,1.36468356],[545.56,0.9080937],[545.5,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.27,1.30428821],[546.4,2.75741643],[546.41,1.3732088],[546.42,0.93344564],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617582791,[[545.58,1.36468356],[545.56,0.9080937],[545.5,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.26,2.56317974],[546.4,2.75741643],[546.41,1.3732088],[546.42,0.93344564],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617582987,[[545.58,1.36468356],[545.56,0.9080937],[545.5,1.36468356],[545.37,1.63762027],[545.3,2.78622893]],[[546.25,2.56317974],[546.27,2.75741276],[546.4,2.75741643],[546.41,1.3732088],[546.42,0.93344564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617583194,[[545.57,1.36468356],[545.56,0.9080937],[545.5,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.24,2.56317974],[546.25,2.75741276],[546.4,2.75741643],[546.41,1.3732088],[546.42,0.93344564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617583395,[[545.57,1.36468356],[545.56,0.9080937],[545.5,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.23,5.3205925],[546.4,2.75741643],[546.41,1.3732088],[546.42,0.93344564],[546.56,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617583595,[[545.56,0.9080937],[545.55,1.36468356],[545.48,1.36468356],[545.35,1.63762027],[545.27,2.78622893]],[[546.22,5.3205925],[546.39,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.54,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617583788,[[545.55,1.36468356],[545.48,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[542.96,1.58962255]],[[546.21,5.3205925],[546.39,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.54,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617583991,[[545.55,2.28586508],[545.48,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[542.97,1.58962255]],[[546.2,5.3205925],[546.39,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.54,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617584194,[[545.55,2.28586508],[545.48,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[542.98,1.58962255]],[[546.19,5.3205925],[546.39,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.54,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617584396,[[545.55,2.28586508],[545.48,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[544.14,5.61413644]],[[546.18,5.3205925],[546.39,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.54,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617584598,[[545.55,2.28586508],[545.48,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[544.14,5.61413644]],[[546.17,5.3205925],[546.39,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.54,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617584799,[[545.55,2.28586508],[545.48,1.36468356],[545.35,1.63762027],[545.27,2.78622893],[544.14,5.61413644]],[[546.16,5.3205925],[546.39,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.54,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617585096,[[545.56,1.36468356],[545.55,0.92118152],[545.49,1.36468356],[545.37,1.63762027],[545.29,2.78622893]],[[546.15,5.3205925],[546.39,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.54,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617585292,[[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893],[545.16,2.78622893]],[[546.14,5.3205925],[546.39,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.54,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617585498,[[545.56,1.36468356],[545.49,1.36468356],[545.36,1.63762027],[545.28,2.78622893],[545.16,2.78622893]],[[546.13,5.3205925],[546.39,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.54,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617585796,[[545.56,1.36468356],[545.28,2.78622893],[545.16,2.78622893]],[[546.13,5.3205925],[546.39,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.54,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617585797,[[545.58,1.36468356],[545.56,0.89546349],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893]],[[546.12,5.3205925],[546.38,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.52,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617585997,[[545.58,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[545.21,2.78622893]],[[546.11,2.56317974],[546.38,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.52,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617586199,[[545.58,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[545.21,2.78622893]],[[546.1,1.25889153],[546.11,2.75748423],[546.38,1.3732088],[546.4,2.75741643],[546.42,0.93344564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617586497,[[545.59,1.36468356],[545.52,1.36468356],[545.4,1.63762027],[545.32,2.78622893],[545.21,2.78622893]],[[546.09,4.01637576],[546.38,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[547.91,2.0606375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617586795,[[545.32,2.78622893]],[[546.09,4.01637576],[546.38,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[547.91,2.0606375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617586796,[[545.58,1.36468356],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893],[545.2,2.78622893]],[[546.08,4.01637576],[546.38,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.78,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617586995,[[545.58,1.36468356],[545.52,0.93454392],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893]],[[546.07,4.01637576],[546.38,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.78,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617587195,[[545.58,1.36468356],[545.52,0.93454392],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893]],[[546.06,4.01637576],[546.37,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.58,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617587389,[[545.58,1.36468356],[545.52,0.93454392],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893]],[[546.05,4.01637576],[546.37,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.58,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617587590,[[545.58,1.36468356],[545.52,0.93454392],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[546.04,1.2589417],[546.37,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617587794,[[545.58,1.36468356],[545.52,0.93454392],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[546.03,1.2589417],[546.37,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.52,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617587992,[[545.58,1.36468356],[545.52,0.93454392],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[546.02,2.31952269],[546.04,1.69692959],[546.37,1.3732088],[546.4,2.75741643],[546.42,0.93344564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617588197,[[545.58,1.36468356],[545.52,0.93454392],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893]],[[546.01,2.31952269],[546.37,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617588395,[[545.58,1.36468356],[545.52,0.93454392],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893]],[[546.0,2.31954606],[546.37,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617588598,[[545.58,1.36468356],[545.52,0.93454392],[545.51,1.36468356],[545.39,1.63762027],[545.31,2.78622893]],[[545.99,1.06058099],[546.37,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617588891,[[545.58,1.36468356],[545.52,0.93454392],[545.51,1.36468356],[545.39,1.63762027]],[[545.99,1.06058099],[546.37,1.3732088],[546.4,2.75741643],[546.42,0.93344564],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617588892,[[545.58,1.36468356],[545.52,0.93454392],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893]],[[545.98,1.06058099],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.78,2.80363464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617589092,[[545.58,1.36468356],[545.52,0.93454392],[545.51,1.36468356],[545.39,1.63762027],[545.32,2.78622893]],[[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.69,3.77683403],[546.77,3.18174968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617589296,[[545.58,1.36468356],[545.52,0.93454392],[545.39,1.63762027],[545.32,2.78622893]],[[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617589297,[[545.58,1.36468356],[545.52,2.29922748],[545.39,1.63762027],[545.32,2.78622893],[543.23,1.58962255]],[[546.36,5.32079453],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.68,0.85261469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617589492,[[545.58,1.36468356],[545.52,2.29922748],[545.39,1.63762027],[545.32,2.78622893]],[[546.36,5.32079453],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.68,0.85261469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617589493,[[545.58,1.36468356],[545.52,2.29922748],[545.39,1.63762027],[545.32,2.78622893],[543.24,1.58962255]],[[546.35,1.0605822],[546.36,2.95587483],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617589698,[[545.58,1.36468356],[545.52,2.29922748],[545.39,1.63762027],[545.32,2.78622893],[543.25,1.58962255]],[[546.34,5.32079453],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.69,3.1817466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617589899,[[545.58,1.36468356],[545.52,2.29922748],[545.39,1.63762027],[545.32,2.78622893],[543.26,1.58962255]],[[546.33,5.32079453],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[547.82,5.15159375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617590095,[[545.58,1.36468356],[545.52,2.29922748],[545.39,1.63762027],[545.32,2.78622893],[544.64,2.78622893]],[[546.32,4.26021233],[546.33,1.0605822],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617590293,[[545.58,1.36468356],[545.52,2.29922748],[545.39,1.63762027],[545.32,2.78622893],[544.64,2.78622893]],[[546.31,5.32079453],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[550.8,4.10501768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617590499,[[545.58,1.36468356],[545.52,2.29922748],[545.39,1.63762027],[545.32,2.78622893],[544.63,2.78622893]],[[546.3,5.32079453],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[550.8,4.10501768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617590794,[[545.59,1.36468356],[545.52,2.29922748],[545.4,1.63762027],[545.32,2.78622893],[545.21,2.78622893]],[[546.29,2.56327395],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[548.02,2.0606375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617590994,[[545.59,1.36468356],[545.52,2.29922748],[545.4,1.63762027],[545.32,2.78622893],[545.21,2.78622893]],[[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617590995,[[545.59,1.36468356],[545.52,2.29922748],[545.4,1.63762027],[545.32,2.78622893],[545.21,2.78622893]],[[546.28,5.3207747],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.77,3.18173164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617591200,[[545.59,1.36468356],[545.52,2.29922748],[545.4,1.63762027],[545.33,2.78622893],[545.21,2.78622893]],[[546.27,5.3207747],[546.37,1.3732088],[546.42,0.93344564],[546.52,1.3732088],[546.71,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617591393,[[545.59,1.36468356],[545.52,2.29922748],[545.4,1.63762027],[545.33,2.78622893],[545.21,2.78622893]],[[546.26,5.3207747],[546.37,1.3732088],[546.42,0.93344564],[546.52,1.3732088],[546.71,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617591594,[[545.59,1.36468356],[545.52,2.29922748],[545.4,1.63762027],[545.33,2.78622893],[545.21,2.78622893]],[[546.25,5.3207747],[546.37,1.3732088],[546.42,0.93344564],[546.52,1.3732088],[546.71,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617591796,[[545.59,1.36468356],[545.52,2.29922748],[545.4,1.63762027],[545.33,2.78622893],[545.21,2.78622893]],[[546.24,5.3207747],[546.37,1.3732088],[546.42,0.93344564],[546.52,1.3732088],[546.71,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617591993,[[545.59,1.36468356],[545.52,2.29922748],[545.4,1.63762027],[545.32,2.78622893],[545.21,2.78622893]],[[546.23,5.3207747],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.7,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617592193,[[545.59,1.36468356],[545.52,2.29922748],[545.4,1.63762027],[545.33,2.78622893],[545.21,2.78622893]],[[546.22,5.3207747],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.7,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617592394,[[545.6,1.36468356],[545.53,1.36468356],[545.52,0.93454392],[545.41,1.63762027],[545.33,2.78622893]],[[546.21,5.3207747],[546.37,1.3732088],[546.42,0.93344564],[546.52,1.3732088],[546.71,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617592594,[[545.6,1.36468356],[545.53,1.36468356],[545.52,0.93454392],[545.41,1.63762027],[545.33,2.78622893]],[[546.2,5.3207747],[546.37,1.3732088],[546.42,0.93344564],[546.52,1.3732088],[546.71,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617592800,[[545.59,1.36468356],[545.53,1.36468356],[545.52,0.93454392],[545.4,1.63762027],[545.33,2.78622893]],[[546.19,5.3207747],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.7,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617593102,[[545.6,1.36468356],[545.53,1.36468356],[545.52,0.93454392],[545.41,1.63762027],[545.33,2.78622893]],[[546.18,5.3207747],[546.38,1.3732088],[546.42,0.93344564],[546.52,1.3732088],[546.59,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617593300,[[545.6,1.36468356],[545.54,1.36468356],[545.52,0.93454392],[545.41,1.63762027],[545.34,2.78622893]],[[546.18,2.75750075],[546.38,1.3732088],[546.42,0.93344564],[546.52,1.3732088],[546.59,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617593601,[[545.6,1.36468356],[545.54,1.36468356],[545.52,0.93454392],[545.42,1.63762027],[545.34,2.78622893]],[[546.17,2.56321079],[546.38,1.3732088],[546.42,0.93344564],[546.52,1.3732088],[546.59,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617593800,[[545.6,1.36468356],[545.54,1.36468356],[545.52,0.93454392],[545.42,1.63762027],[545.34,2.78622893]],[[546.16,2.56321079],[546.17,2.75744503],[546.38,1.3732088],[546.42,0.93344564],[546.52,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617594000,[[545.6,1.36468356],[545.53,1.36468356],[545.52,0.93454392],[545.41,1.63762027],[545.33,2.78622893]],[[546.15,2.56321079],[546.17,2.75744503],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617594201,[[545.6,1.36468356],[545.53,1.36468356],[545.52,0.93454392],[545.41,1.63762027],[545.33,2.78622893]],[[546.14,4.26010004],[546.16,1.06055578],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617594394,[[545.6,1.36468356],[545.53,1.36468356],[545.52,0.93454392],[545.41,1.63762027],[545.33,2.78622893]],[[546.13,4.26010004],[546.16,1.06055578],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617594598,[[545.6,1.36468356],[545.53,1.36468356],[545.52,0.93454392],[545.41,1.63762027],[545.33,2.78622893]],[[546.12,4.26010004],[546.16,1.06055578],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617594799,[[545.6,1.36468356],[545.53,1.36468356],[545.52,0.93454392],[545.41,1.63762027],[545.33,2.78622893]],[[546.11,5.32065582],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617595101,[[545.6,1.36468356],[545.53,1.36468356],[545.52,0.93454392],[545.41,1.63762027],[545.33,2.78622893]],[[546.1,4.01635311],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[547.84,10.5384021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617595301,[[545.6,1.36468356],[545.53,1.36468356],[545.52,0.93454392],[545.41,1.63762027],[545.34,2.78622893]],[[546.09,4.01635311],[546.36,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617595501,[[545.6,1.36468356],[545.53,1.36468356],[545.52,0.93454392],[545.41,1.63762027],[545.34,2.78622893]],[[546.08,4.01635311],[546.36,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617595802,[[545.6,1.36468356],[545.53,1.36468356],[545.52,0.93454392],[545.41,1.63762027],[545.34,2.78622893]],[[546.07,4.01635311],[546.36,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617596002,[[545.6,1.36468356],[545.53,1.36468356],[545.52,0.93454392],[545.41,1.63762027],[545.34,2.78622893]],[[546.06,4.01635311],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.58,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617596202,[[545.61,1.36468356],[545.54,1.36468356],[545.52,0.93454392],[545.42,1.63762027],[545.35,2.78622893]],[[546.05,4.01635311],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.58,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617596396,[[545.6,1.36468356],[545.53,1.36468356],[545.41,1.63762027],[545.34,2.78622893],[545.22,2.78622893]],[[546.04,4.01635311],[546.36,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617596601,[[545.6,2.26333349],[545.54,1.36468356],[545.41,1.63762027],[545.34,2.78622893],[545.22,2.78622893]],[[546.03,2.31946386],[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.58,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617596796,[[545.6,2.26333349],[545.54,1.36468356],[545.41,1.63762027],[545.34,2.78622893],[545.22,2.78622893]],[[546.02,2.31946386],[546.36,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617597002,[[545.6,2.26333349],[545.54,1.36468356],[545.41,1.63762027],[545.34,2.78622893],[545.22,2.78622893]],[[546.02,1.06055578],[546.36,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617597199,[[545.6,2.26333349],[545.54,1.36468356],[545.41,1.63762027],[545.34,2.78622893],[545.22,2.78622893]],[[546.36,1.3732088],[546.42,0.93344564],[546.5,1.3732088],[546.57,1.3732088],[546.69,4.82955732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617597398,[[545.6,2.26333349],[545.54,1.36468356],[545.41,1.63762027],[545.34,2.78622893],[545.22,2.78622893]],[[546.35,2.56325725],[546.36,1.3732088],[546.42,0.93344564],[546.5,1.3732088],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617597596,[[545.6,2.26333349],[545.54,1.36468356],[545.41,1.63762027],[545.34,2.78622893],[545.22,2.78622893]],[[546.01,1.06056892],[546.34,2.56325725],[546.35,1.69691815],[546.36,1.3732088],[546.42,0.93344564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617597797,[[545.6,2.26333349],[545.54,1.36468356],[545.41,1.63762027],[545.34,2.78622893],[545.22,2.78622893]],[[546.0,1.06056892],[546.36,1.3732088],[546.42,0.93344564],[547.82,2.06120919],[548.96,3.09166147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617598002,[[545.61,1.36468356],[545.6,0.89864993],[545.54,1.36468356],[545.42,1.63762027],[545.35,2.78622893]],[[546.37,1.3732088],[546.42,0.93344564],[546.51,1.3732088],[546.58,1.3732088],[546.7,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617598207,[[545.61,1.36468356],[545.54,1.36468356],[545.42,1.63762027],[545.34,2.78622893],[544.85,2.78622893]],[[546.36,6.69403956],[546.5,1.3732088],[546.57,1.3732088],[546.69,2.50046691],[546.75,3.77685676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617598406,[[545.61,0.91860366],[545.6,1.36468356],[545.53,1.36468356],[545.41,1.63762027],[545.34,2.78622893]],[[546.35,6.69403956],[546.36,0.9356284],[546.49,1.3732088],[546.56,1.3732088],[546.68,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617598606,[[545.6,1.36468356],[545.53,1.36468356],[545.41,1.63762027],[545.34,2.78622893],[544.68,0.93597323]],[[546.34,5.32083076],[546.35,1.3732088],[546.49,1.3732088],[546.56,1.3732088],[546.68,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617598809,[[545.6,2.29117343],[545.53,1.36468356],[545.41,1.63762027],[545.34,2.78622893],[544.68,0.93597323]],[[546.33,5.32083076],[546.35,1.3732088],[546.5,1.3732088],[546.56,1.3732088],[546.69,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617599109,[[545.6,2.29117343],[545.34,2.78622893],[544.68,0.93597323]],[[546.33,5.32083076],[546.35,1.3732088],[546.5,1.3732088],[546.56,1.3732088],[546.69,1.64785056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617599110,[[545.61,1.36468356],[545.6,0.92648987],[545.54,1.36468356],[545.42,1.63762027],[545.34,2.78622893]],[[546.32,5.32083076],[546.33,0.90296839],[546.36,1.3732088],[546.5,1.3732088],[546.57,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617599310,[[545.61,1.36468356],[545.6,0.92648987],[545.54,1.36468356],[545.42,1.63762027],[545.34,2.78622893]],[[546.31,2.5632996],[546.32,2.75753116],[546.33,0.90296839],[546.36,1.3732088],[546.5,1.3732088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617599502,[[545.61,1.36468356],[545.6,0.92648987],[545.54,1.36468356],[545.42,1.63762027],[545.35,2.78622893]],[[546.3,5.32083076],[546.33,0.90296839],[546.36,1.3732088],[546.51,1.3732088],[547.65,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617599703,[[545.61,1.36468356],[545.6,0.92648987],[545.42,1.63762027],[545.35,2.78622893]],[[546.36,1.3732088],[546.51,1.3732088],[547.65,3.99224412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617599704,[[545.61,1.36468356],[545.6,0.92648987],[545.55,1.36468356],[545.42,1.63762027],[545.35,2.78622893]],[[546.29,5.32083076],[546.36,1.3732088],[546.51,1.3732088],[546.7,1.64785056],[546.88,0.89884985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726617599908,[[545.64,1.36468356],[545.6,0.92648987],[545.58,1.36468356],[545.45,1.63762027],[545.38,2.78622893]],[[546.28,5.32083076],[546.36,0.89253474],[546.39,1.3732088],[546.54,1.3732088],[546.6,1.3732088]]]