{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":428463,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726444803161,[[552.9,1.35066545],[552.74,2.23176855],[552.67,1.35066545],[552.44,2.75760863],[552.31,2.75760863]],[[554.03,1.33584946],[554.1,1.33584946],[554.19,0.90221765],[554.21,0.90693857],[554.24,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444804664,[[552.9,1.35066545],[552.74,2.23176855],[552.67,1.35066545],[552.44,2.75760863],[552.31,2.75760863]],[[554.02,0.90249449],[554.03,1.33584946],[554.1,1.33584946],[554.21,0.90693857],[554.24,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444804865,[[552.9,1.35066545],[552.74,2.23176855],[552.67,1.35066545],[552.44,2.75760863],[552.31,2.75760863]],[[554.02,2.16020588],[554.03,1.33584946],[554.1,1.33584946],[554.21,0.90693857],[554.24,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444805064,[[552.9,1.35066545],[552.74,2.23176855],[552.67,1.35066545],[552.44,2.75760863],[552.31,2.75760863]],[[554.01,1.25771139],[554.02,0.90249449],[554.03,1.33584946],[554.1,1.33584946],[554.21,0.90693857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444806066,[[552.9,1.35066545],[552.74,2.23176855],[552.67,1.35066545],[552.44,2.75760863],[552.31,2.75760863]],[[554.0,1.25771139],[554.02,0.90249449],[554.03,1.33584946],[554.1,1.33584946],[554.21,0.90693857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444806666,[[552.74,0.8811031],[552.64,1.35066545],[552.34,1.35066545],[552.22,1.35066545],[552.0,1.62085592]],[[553.94,1.33517607],[553.99,1.5898677],[554.0,0.90252707],[554.1,1.33584946],[554.2,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444806864,[[552.6,1.35066545],[552.34,1.35066545],[552.21,1.35066545],[551.99,1.62085592],[551.85,2.75760863]],[[553.93,2.92504377],[554.0,0.90252707],[554.1,1.33584946],[554.19,1.33584946],[554.32,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444807068,[[552.6,0.9144953],[552.54,1.35066545],[552.27,1.35066545],[552.14,1.35066545],[551.91,1.62085592]],[[553.89,1.33517607],[553.92,0.33217411],[553.93,2.17401399],[554.0,0.90252707],[554.1,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444807270,[[552.52,1.35066545],[552.25,1.35066545],[552.12,1.35066545],[551.89,1.62085592],[551.75,2.75760863]],[[553.87,1.33517607],[553.88,0.33217411],[553.92,1.25771139],[553.93,0.9163026],[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444807571,[[551.75,2.75760863]],[[553.87,1.33517607],[553.88,0.33217411],[553.92,1.25771139],[553.93,0.9163026],[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444807572,[[552.24,1.35066545],[552.11,1.35066545],[551.88,1.62085592],[551.74,2.75760863],[551.52,2.75760863]],[[553.86,0.33217411],[553.88,1.25771139],[553.89,1.33517607],[553.93,0.9163026],[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444807870,[[552.24,1.35066545],[552.12,1.84529693],[552.11,1.35066545],[551.88,1.62085592],[551.74,2.75760863]],[[553.85,1.5898855],[553.89,1.33517607],[553.93,0.9163026],[554.0,0.90252707],[554.29,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444808066,[[552.24,1.35066545],[552.13,0.91905417],[552.12,0.92624276],[552.11,1.35066545],[551.88,1.62085592]],[[553.84,1.5898855],[553.89,1.33517607],[553.93,0.9163026],[554.0,0.90252707],[554.28,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444808273,[[552.19,1.35066545],[552.12,0.92624276]],[[553.84,1.5898855],[553.93,0.9163026],[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444808274,[[552.19,1.35066545],[552.12,0.92624276],[552.07,1.35066545],[551.85,1.62085592],[551.69,2.75760863]],[[553.83,1.5898855],[553.84,1.33517607],[553.93,0.9163026],[554.0,0.90252707],[554.11,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444808566,[[552.19,1.35066545],[552.06,1.35066545],[551.83,1.62085592],[551.69,2.75760863],[551.13,2.75760863]],[[553.82,1.5898855],[553.87,1.33517607],[553.93,0.9163026],[554.0,0.90252707],[554.14,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444808769,[[552.19,0.90572988],[552.18,1.35066545],[552.05,1.35066545],[551.82,1.62085592],[551.68,2.75760863]],[[553.81,1.5898855],[553.86,1.33517607],[554.0,0.90252707],[554.13,1.33584946],[554.26,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444808966,[[552.12,1.35066545],[551.99,1.35066545],[551.76,1.62085592]],[[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444808967,[[552.12,1.35066545],[551.99,1.35066545],[551.76,1.62085592],[551.62,2.75760863],[551.4,2.75760863]],[[553.8,1.5898855],[553.82,1.33517607],[553.87,0.88386151],[554.0,0.90252707],[554.09,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444809170,[[552.11,1.35066545],[552.05,0.924074],[551.98,1.35066545],[551.75,1.62085592],[551.6,2.75760863]],[[553.79,0.33217411],[553.8,1.33517607],[553.87,0.88386151],[554.0,0.90252707],[554.08,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444809371,[[552.06,1.35066545],[551.93,1.35066545],[551.7,1.62085592],[551.56,2.75760863],[551.34,2.75760863]],[[553.79,1.58922551],[553.82,1.33517607],[553.87,0.88386151],[554.0,0.90252707],[554.09,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444809573,[[552.05,0.92479692],[552.04,1.35066545],[551.91,1.35066545],[551.68,1.62085592],[551.53,2.75760863]],[[553.82,1.33517607],[553.87,0.88386151],[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444809574,[[552.05,0.92479692],[552.04,1.35066545],[551.91,1.35066545],[551.68,1.62085592],[551.53,2.75760863]],[[553.78,1.58922551],[553.82,1.33517607],[553.87,0.88386151],[554.0,0.90252707],[554.1,2.67169892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444809769,[[552.04,1.35066545],[551.91,1.35066545],[551.68,1.62085592],[551.53,2.75760863]],[[553.78,1.58922551],[553.82,1.33517607],[553.87,0.88386151],[554.0,0.90252707],[554.1,2.67169892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444809770,[[552.03,1.35066545],[551.9,1.35066545],[551.66,1.62085592],[551.52,2.75760863],[551.3,2.75760863]],[[553.77,0.33217411],[553.78,1.2570514],[553.81,1.33517607],[553.87,0.88386151],[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444810071,[[552.11,1.35066545],[551.98,1.35066545],[551.74,1.62085592],[551.54,2.75760863],[551.35,0.90238637]],[[553.76,1.2570514],[553.77,0.33217411],[553.87,0.88386151],[553.89,1.33517607],[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444810366,[[552.13,1.35066545],[552.12,0.9180527],[552.06,1.35066545],[551.83,1.62085592],[551.68,2.75760863]],[[553.75,1.2570514],[553.87,0.88386151],[553.93,1.33517607],[554.0,0.90252707],[554.27,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444810572,[[552.21,1.35066545],[552.14,0.9180527],[552.08,1.35066545],[551.82,1.62085592],[551.7,2.75760863]],[[553.75,1.2570514],[554.0,2.23770314],[554.28,1.33584946],[554.41,1.33504202],[554.65,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444810768,[[552.21,1.35066545]],[[553.75,1.2570514],[554.0,2.23770314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444810769,[[552.24,1.35066545],[552.21,0.90428403],[552.09,1.35066545],[551.86,1.62085592],[551.72,2.75760863]],[[553.74,1.2570514],[553.75,0.89750665],[554.0,0.90252707],[554.01,1.33517607],[554.29,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444810966,[[552.23,1.35066545],[552.1,1.35066545],[551.86,1.62085592],[551.72,2.75760863]],[[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444810967,[[552.23,1.35066545],[552.1,1.35066545],[551.86,1.62085592],[551.72,2.75760863],[551.49,2.75760863]],[[553.73,1.2570514],[554.0,0.90252707],[554.02,1.33517607],[554.3,1.33584946],[554.43,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444811163,[[552.23,1.35066545],[552.1,1.35066545],[551.86,1.62085592]],[[553.73,1.2570514],[554.0,0.90252707],[554.02,1.33517607],[554.3,1.33584946],[554.43,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444811164,[[552.23,2.26833837],[552.1,1.35066545],[551.86,1.62085592],[551.73,0.91806855],[551.71,2.75760863]],[[553.72,1.2570514],[553.73,0.90439165],[554.0,0.90252707],[554.01,1.33517607],[554.29,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444811372,[[552.23,0.91767292],[552.21,1.35066545],[552.08,1.35066545],[551.84,1.62085592],[551.69,2.75760863]],[[553.71,1.2570514],[553.98,1.33517607],[554.0,0.90252707],[554.26,1.33584946],[554.4,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444811667,[[552.22,1.35066545],[552.09,1.35066545],[551.84,1.62085592],[551.69,2.75760863],[551.1,2.75760863]],[[553.7,1.2570514],[553.71,0.88361142],[554.0,0.90252707],[554.02,1.33517607],[554.31,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444811871,[[552.09,1.35066545],[551.84,1.62085592],[551.69,2.75760863],[551.1,2.75760863]],[[553.7,1.2570514],[553.71,0.88361142],[554.0,0.90252707],[554.02,1.33517607],[554.31,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444811872,[[552.23,1.35066545],[552.1,1.35066545],[551.86,1.62085592],[551.71,2.75760863],[551.48,2.75760863]],[[553.69,1.2570514],[554.0,0.90252707],[554.04,1.33517607],[554.32,1.33584946],[554.45,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444812072,[[552.1,1.35066545]],[[554.0,0.90252707],[554.04,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444812073,[[552.24,1.35066545],[552.11,1.35066545],[552.1,0.89626025],[551.87,1.62085592],[551.72,2.75760863]],[[553.68,1.2570514],[554.0,0.90252707],[554.04,1.33517607],[554.33,1.33584946],[554.46,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444812271,[[552.11,1.35066545],[552.1,0.89626025],[551.87,1.62085592],[551.72,2.75760863]],[[553.68,1.2570514],[554.0,0.90252707],[554.04,1.33517607],[554.33,1.33584946],[554.46,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444812272,[[552.26,1.35066545],[552.13,1.35066545],[552.1,0.89626025],[551.89,1.62085592],[551.74,2.75760863]],[[553.67,1.2570514],[554.0,0.90252707],[554.06,1.33517607],[554.35,1.33584946],[554.48,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444812473,[[552.28,1.35066545],[552.15,1.35066545],[552.1,0.89626025],[551.91,1.62085592],[551.76,2.75760863]],[[553.66,1.2570514],[554.0,0.90252707],[554.07,1.33517607],[554.36,1.33584946],[554.49,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444812668,[[552.29,1.35066545],[552.16,1.35066545],[552.1,0.89626025],[551.91,1.62085592],[551.77,2.75760863]],[[553.66,2.15439584],[554.0,0.90252707],[554.07,1.33517607],[554.36,1.33584946],[554.49,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444812873,[[552.1,0.89626025]],[[553.66,2.15439584],[554.0,0.90252707],[554.07,1.33517607],[554.36,1.33584946],[554.49,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444812874,[[552.26,1.35066545],[552.12,1.35066545],[552.1,0.89626025],[551.87,1.62085592],[551.72,2.75760863]],[[553.65,1.2570514],[553.66,0.89734444],[554.0,0.90252707],[554.08,1.33517607],[554.37,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444813074,[[552.26,1.35066545],[552.13,0.91819276],[552.12,1.35066545],[552.1,0.89626025],[551.87,1.62085592]],[[554.0,0.90252707],[554.08,1.33517607],[554.37,1.33584946],[555.51,2.72598448],[556.31,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444813271,[[552.25,1.35066545],[552.11,1.35066545],[552.1,0.89626025],[551.86,1.62085592],[551.71,2.75760863]],[[553.64,1.25699758],[553.99,0.33213887],[554.0,0.90252707],[554.05,1.33517607],[554.34,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444813469,[[552.3,1.35066545],[552.26,0.91824018],[552.18,1.35066545],[552.1,0.89626025],[551.95,1.62085592]],[[553.63,1.25699758],[553.64,0.89029723],[554.0,2.23770314],[554.2,0.89571816],[554.27,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444813673,[[552.25,1.35066545],[552.12,1.35066545],[552.1,0.89626025],[551.88,1.62085592],[551.73,2.75760863]],[[553.63,1.25699758],[554.0,0.90252707],[554.01,1.33517607],[554.2,0.89571816],[554.29,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444813868,[[552.25,1.35066545],[552.12,1.35066545],[552.1,0.89626025],[551.88,1.62085592],[551.73,2.75760863]],[[553.62,1.25699758],[554.0,0.90252707],[554.01,1.33517607],[554.2,0.89571816],[554.29,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444814074,[[552.1,0.89626025]],[[553.62,1.25699758],[554.0,0.90252707],[554.2,0.89571816],[554.29,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444814075,[[552.21,1.35066545],[552.1,0.89626025],[552.08,1.35066545],[551.86,1.62085592],[551.72,2.75760863]],[[553.61,1.25699758],[553.62,0.92146757],[553.89,1.33517607],[554.0,0.90252707],[554.16,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444814270,[[552.13,1.35066545],[552.1,0.89626025],[552.0,1.35066545],[551.77,1.62085592],[551.63,2.75760863]],[[553.6,1.25699758],[553.84,1.33517607],[554.0,0.90252707],[554.12,1.33584946],[554.25,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444814475,[[552.1,0.89626025],[552.07,1.35066545],[551.94,1.35066545],[551.71,1.62085592],[551.57,2.75760863]],[[553.6,1.25699758],[553.81,1.33517607],[553.84,0.90724971],[554.0,0.90252707],[554.09,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444814671,[[552.11,1.35066545],[551.96,1.35066545],[551.77,1.62085592],[551.61,2.75760863],[551.41,2.75760863]],[[553.59,1.58928019],[553.73,1.33517607],[553.84,0.90724971],[554.0,0.90252707],[554.02,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444814975,[[552.06,1.35066545],[551.96,0.90670736],[551.94,1.35066545],[551.72,1.62085592],[551.59,2.75760863]],[[553.58,1.58928019],[553.71,1.33517607],[553.84,0.90724971],[553.97,1.33584946],[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444815175,[[552.06,1.35066545],[551.94,1.35066545],[551.72,1.62085592],[551.59,2.75760863]],[[553.58,1.58928019],[553.71,1.33517607],[553.84,0.90724971],[553.97,1.33584946],[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444815176,[[552.06,1.35066545],[551.94,1.35066545],[551.72,1.62085592],[551.59,2.75760863],[551.05,2.75760863]],[[553.57,1.58932092],[553.74,1.33517607],[553.84,0.90724971],[554.0,2.23837653],[554.12,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444815369,[[552.09,1.35066545],[552.06,0.9216218],[551.97,1.35066545],[551.74,1.62085592],[551.61,2.75760863]],[[553.56,1.25699758],[553.81,1.33517607],[553.84,0.90724971],[554.0,0.90252707],[554.07,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444815575,[[552.14,1.35066545],[552.1,0.91796853],[552.01,1.35066545],[551.79,1.62085592],[551.65,2.75760863]],[[553.55,1.25699758],[553.84,0.90724971],[553.88,1.33517607],[554.0,0.90252707],[554.15,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444815769,[[552.23,1.35066545],[552.15,0.91796853],[552.12,1.35066545],[551.91,1.62085592],[551.79,2.75760863]],[[553.54,1.25699758],[553.85,1.33517607],[554.0,0.90252707],[554.09,1.33584946],[554.14,0.76715956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444815972,[[552.23,1.35066545],[552.16,0.91796853],[552.13,1.35066545],[551.94,1.62085592],[551.81,2.75760863]],[[553.53,1.25699758],[553.54,0.88302504],[553.84,1.33517607],[553.85,0.91565602],[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444816174,[[552.25,1.35066545],[552.23,0.90887674],[552.14,1.35066545],[551.94,1.62085592],[551.82,2.75760863]],[[553.85,2.25083209],[554.0,0.90252707],[554.08,1.33584946],[554.18,0.88623153],[554.19,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444816374,[[552.07,1.35066545],[551.94,1.35066545],[551.71,1.62085592],[551.57,2.75760863],[551.35,2.75760863]],[[553.52,1.25770352],[553.84,0.3322243],[553.87,1.33517607],[554.0,0.90252707],[554.14,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444816674,[[552.07,2.23251542],[551.94,1.35066545],[551.71,1.62085592],[551.68,0.91788508],[551.57,2.75760863]],[[553.52,0.92568937],[553.84,1.25770352],[553.86,1.33517607],[553.87,0.88853887],[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444816874,[[552.07,2.23251542]],[[553.84,1.25770352],[553.87,0.88853887],[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444816875,[[552.09,1.35066545],[552.07,0.88184997],[551.96,1.35066545],[551.73,1.62085592],[551.59,2.75760863]],[[553.84,1.25770352],[553.87,0.88853887],[553.88,1.33517607],[554.0,0.90252707],[554.15,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444817075,[[552.11,1.35066545],[551.98,1.35066545],[551.74,1.62085592],[551.6,2.75760863],[551.38,2.75760863]],[[553.83,1.58994481],[553.87,0.88853887],[553.9,1.33517607],[554.0,0.90252707],[554.16,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444817273,[[552.11,2.23739651],[551.98,1.35066545],[551.75,1.62085592],[551.61,2.75760863],[551.39,2.75760863]],[[553.82,1.58994481],[553.87,0.88853887],[553.9,1.33517607],[554.0,0.90252707],[554.17,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444817473,[[552.11,2.23739651],[551.99,1.35066545],[551.76,1.62085592],[551.62,2.75760863],[551.41,2.75760863]],[[553.81,0.33224129],[553.82,1.25770352],[553.9,1.33517607],[554.0,0.90252707],[554.16,0.76736457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444817674,[[552.11,0.88673106],[552.1,1.35066545],[551.98,1.35066545],[551.75,1.62085592],[551.61,2.75760863]],[[553.81,0.33224129],[554.0,0.90252707],[554.16,0.76736457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444817675,[[552.11,0.88673106],[552.1,1.35066545],[551.98,1.35066545],[551.75,1.62085592],[551.61,2.75760863]],[[553.8,1.25770352],[553.81,1.25856114],[553.89,1.33517607],[554.0,0.90252707],[554.16,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444817874,[[552.1,1.35066545],[551.98,1.35066545],[551.75,1.62085592],[551.61,2.75760863],[551.4,2.75760863]],[[553.79,1.58994481],[553.89,1.33517607],[554.0,0.90252707],[554.15,0.76736457],[554.16,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444818074,[[552.1,2.24191728],[551.98,1.35066545],[551.75,1.62085592],[551.61,2.75760863],[551.4,2.75760863]],[[553.78,1.58994481],[553.89,2.25272891],[554.0,0.90252707],[554.15,0.76736457],[554.16,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444818376,[[552.17,1.35066545],[552.11,0.91766031],[552.1,0.89125183],[552.05,1.35066545],[551.85,1.62085592]],[[553.77,1.58995121],[553.85,1.33517607],[553.89,0.91755284],[554.0,0.90252707],[554.09,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444818676,[[552.14,1.35066545],[552.03,1.35066545],[551.82,1.62085592],[551.7,2.75760863],[551.5,2.75760863]],[[553.76,1.58995121],[553.83,1.33517607],[553.89,0.91755284],[554.0,0.90252707],[554.07,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444818877,[[552.15,1.35066545],[552.04,1.35066545],[551.83,1.62085592],[551.7,2.75760863],[551.68,0.91760472]],[[553.83,1.33517607],[554.0,0.90252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444818878,[[552.15,1.35066545],[552.04,1.35066545],[551.83,1.62085592],[551.7,2.75760863],[551.68,0.91760472]],[[553.75,1.58995121],[553.83,1.33517607],[554.0,0.90252707],[554.06,0.7672305],[554.08,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444819076,[[552.09,1.35066545],[552.04,0.88429246],[552.0,1.35066545],[551.77,1.62085592],[551.64,2.75760863]],[[553.74,1.58995121],[553.8,1.33517607],[553.83,0.89938616],[554.0,0.90252707],[554.04,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444819372,[[551.64,2.75760863]],[[553.74,1.58995121],[553.8,1.33517607],[553.83,0.89938616],[554.0,0.90252707],[554.04,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444819373,[[552.01,1.35066545],[551.89,1.35066545],[551.68,1.62085592],[551.55,2.75760863],[551.36,2.75760863]],[[553.73,2.49291836],[553.76,1.33517607],[554.0,1.33584946],[554.03,0.7672305],[554.12,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444819579,[[552.01,0.88284635],[552.0,1.35066545],[551.9,0.91727677],[551.89,1.35066545],[551.68,1.62085592]],[[553.72,1.23523114],[553.75,1.33517607],[553.76,0.92035467],[553.99,0.7672305],[554.0,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444819877,[[551.99,1.35066545],[551.88,1.35066545],[551.66,1.62085592],[551.53,2.75760863],[551.33,2.75760863]],[[553.71,1.58929937],[553.72,0.90298345],[553.76,0.92035467],[553.77,1.33517607],[554.02,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444820070,[[552.0,1.35066545],[551.99,0.89079992],[551.88,1.35066545],[551.67,1.62085592],[551.53,2.75760863]],[[553.7,1.58929937],[553.72,0.90298345],[553.76,0.92035467],[553.78,1.33517607],[554.01,0.7672305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444820273,[[551.67,1.62085592]],[[553.7,1.58929937],[553.72,0.90298345],[553.76,0.92035467],[553.78,1.33517607],[554.01,0.7672305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444820274,[[552.01,1.35066545],[551.89,1.35066545],[551.67,1.62085592],[551.54,2.75760863],[551.34,2.75760863]],[[553.69,1.58929937],[553.72,0.90298345],[553.76,0.92035467],[553.78,1.33517607],[554.0,0.7672305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444820475,[[551.99,1.35066545],[551.87,1.35066545],[551.66,1.62085592],[551.53,2.75760863],[551.32,2.75760863]],[[553.68,1.58929937],[553.72,0.90298345],[553.76,0.92035467],[553.8,1.33517607],[553.99,0.7672305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444820674,[[551.99,1.35066545],[551.87,1.35066545],[551.66,1.62085592],[551.53,2.75760863]],[[553.72,0.90298345],[553.76,0.92035467],[553.8,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444820675,[[551.99,2.27472576],[551.87,1.35066545],[551.66,1.62085592],[551.53,2.75760863],[551.46,0.91693168]],[[553.67,1.58929937],[553.72,0.90298345],[553.76,0.92035467],[553.8,1.33517607],[553.98,0.7672305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444820876,[[551.99,2.27472576]],[[553.72,0.90298345],[553.76,0.92035467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444820877,[[552.02,1.35066545],[551.99,0.92406031],[551.9,1.35066545],[551.69,1.62085592],[551.55,2.75760863]],[[553.66,1.58929937],[553.72,0.90298345],[553.76,0.92035467],[553.83,1.33517607],[554.08,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444821075,[[551.99,1.35066545],[551.87,1.35066545],[551.66,1.62085592],[551.53,2.75760863],[551.32,2.75760863]],[[553.65,1.58929937],[553.72,0.90298345],[553.76,0.92035467],[553.8,1.33517607],[554.05,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444821277,[[551.99,0.891413],[551.98,1.35066545],[551.86,1.35066545],[551.65,1.62085592],[551.51,2.75760863]],[[553.64,1.58929937],[553.72,0.90298345],[553.76,0.92035467],[553.8,1.33517607],[554.04,0.76717271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444821470,[[551.98,1.35066545],[551.86,1.35066545],[551.65,1.62085592],[551.51,2.75760863]],[[553.64,1.58929937],[553.72,0.90298345],[553.76,0.92035467],[553.8,1.33517607],[554.04,0.76717271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444821471,[[551.97,1.35066545],[551.85,1.35066545],[551.64,1.62085592],[551.5,2.75760863],[551.3,2.75760863]],[[553.63,1.58929937],[553.72,0.90298345],[553.76,0.92035467],[553.82,1.33517607],[554.03,0.76717271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444821670,[[551.98,1.35066545],[551.97,0.90596705],[551.86,1.35066545],[551.65,2.53755425],[551.51,2.75760863]],[[553.62,1.58929937],[553.72,0.90298345],[553.76,0.92035467],[553.83,1.33517607],[554.02,0.76717271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444821970,[[551.97,0.90596705]],[[553.72,0.90298345],[553.76,0.92035467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444821971,[[551.97,1.35066545],[551.85,1.35066545],[551.64,1.62085592],[551.5,2.75760863],[551.3,2.75760863]],[[553.61,1.58929937],[553.72,0.90298345],[553.76,0.92035467],[553.82,1.33517607],[554.01,0.76717271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444822173,[[551.98,1.35066545],[551.97,0.90831739],[551.86,2.26734223],[551.65,1.62085592],[551.52,2.75760863]],[[553.6,1.5893735],[553.72,0.90298345],[553.76,0.92035467],[553.83,1.33517607],[554.0,0.76703966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444822378,[[552.01,1.35066545],[551.89,1.35066545],[551.67,1.62085592],[551.54,2.75760863],[551.33,2.75760863]],[[553.59,1.5893735],[553.72,0.90298345],[553.76,0.92035467],[553.86,1.33517607],[553.99,0.76703966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444822576,[[552.0,1.35066545],[551.89,0.9122949],[551.88,1.35066545],[551.65,1.62085592],[551.51,2.75760863]],[[553.58,1.25705168],[553.76,0.92035467],[553.94,1.33517607],[554.21,1.33584946],[554.34,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444822779,[[552.03,1.35066545],[551.9,1.35066545],[551.89,0.9122949],[551.67,1.62085592],[551.53,2.75760863]],[[553.58,1.25705168],[553.97,1.33517607],[554.2,0.76718991],[554.24,1.33584946],[554.36,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444822979,[[552.02,1.35066545],[551.89,2.26296035],[551.66,1.62085592],[551.52,2.75760863],[551.3,2.75760863]],[[553.57,1.25705168],[553.58,0.91166211],[553.96,1.33517607],[554.14,0.89900641],[554.23,2.10303937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444823183,[[552.02,1.35066545],[551.89,2.26296035],[551.66,1.62085592],[551.52,2.75760863],[551.3,2.75760863]],[[553.57,1.25705168],[553.95,1.33517607],[554.14,0.89900641],[554.17,0.76718991],[554.22,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444823376,[[552.06,1.35066545],[551.94,1.35066545],[551.89,0.9122949],[551.72,1.62085592],[551.58,2.75760863]],[[553.56,1.25738245],[553.94,1.33517607],[554.14,0.89900641],[554.2,1.33584946],[554.21,0.76718991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444823577,[[552.06,1.35066545],[551.94,1.35066545],[551.9,0.91635933],[551.89,0.9122949],[551.72,1.62085592]],[[553.56,1.25738245],[553.94,1.33517607],[554.14,0.89900641],[554.19,0.76718991],[554.2,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444823876,[[552.05,1.35066545],[551.93,1.35066545],[551.89,0.9122949],[551.71,1.62085592],[551.37,2.75760863]],[[553.55,1.25738245],[553.94,1.33517607],[554.14,0.89900641],[554.19,0.76718991],[554.2,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444824081,[[552.05,1.35066545],[551.93,1.35066545],[551.9,0.91636819],[551.89,0.9122949],[551.71,1.62085592]],[[553.54,1.25738245],[553.55,0.89658434],[553.93,1.33517607],[554.11,0.92098734],[554.14,0.89900641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444824274,[[552.05,1.35066545],[551.93,1.35066545],[551.9,0.91636819],[551.89,0.9122949],[551.71,1.62085592]],[[553.53,1.25738245],[553.93,1.33517607],[554.11,0.92098734],[554.14,0.89900641],[554.87,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444824476,[[552.05,1.35066545],[551.93,1.35066545],[551.9,0.91636819],[551.89,0.9122949],[551.71,1.62085592]],[[553.52,1.25738245],[553.55,0.91357606],[553.93,1.33517607],[554.11,0.92098734],[554.14,0.89900641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444824782,[[552.05,1.35066545],[551.93,1.35066545],[551.9,0.91636819],[551.89,0.9122949],[551.71,1.62085592]],[[553.51,1.25738245],[553.93,1.33517607],[554.11,0.92098734],[554.13,0.76742528],[554.14,0.89900641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444824979,[[551.9,0.91636819],[551.89,0.9122949]],[[553.51,1.25738245],[553.93,1.33517607],[554.11,0.92098734],[554.13,0.76742528],[554.14,0.89900641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444824980,[[552.03,1.35066545],[551.91,1.35066545],[551.9,0.91636819],[551.89,0.9122949],[551.69,1.62085592]],[[553.51,1.25738245],[553.91,1.33517607],[554.11,0.92098734],[554.13,1.5348395],[554.17,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444825179,[[552.02,1.35066545],[551.9,1.35066545],[551.89,0.9122949],[551.68,1.62085592],[551.54,2.75760863]],[[553.51,2.1641799],[553.9,1.33517607],[554.07,0.88637123],[554.11,0.92098734],[554.13,1.5348395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444825381,[[552.0,1.35066545],[551.89,0.9122949],[551.88,1.35066545],[551.66,1.62085592],[551.53,2.75760863]],[[553.5,1.25738245],[553.51,0.90679745],[553.89,1.33517607],[554.07,0.88637123],[554.11,0.92098734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444825581,[[551.97,1.35066545],[551.89,0.9122949],[551.85,1.35066545],[551.63,1.62085592],[551.5,2.75760863]],[[553.49,1.25738245],[554.07,0.88637123],[554.11,0.92098734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444825582,[[551.97,1.35066545],[551.89,0.9122949],[551.85,1.35066545],[551.63,1.62085592],[551.5,2.75760863]],[[553.49,1.25738245],[553.86,1.33517607],[554.07,0.88637123],[554.11,2.2568368],[554.23,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444825880,[[551.97,1.35066545],[551.9,0.91648003],[551.89,0.9122949],[551.85,1.35066545],[551.63,1.62085592]],[[553.48,1.25738245],[553.86,1.33517607],[554.07,0.88637123],[554.1,0.7674495],[554.11,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444826081,[[551.9,1.35066545],[551.89,0.9122949],[551.78,1.35066545],[551.55,1.62085592],[551.41,3.66746278]],[[553.47,1.25738245],[553.82,1.33517607],[554.08,1.33584946],[554.1,0.7674174],[554.2,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444826279,[[551.9,1.35066545],[551.89,0.9122949],[551.78,1.35066545],[551.56,1.62085592],[551.42,2.75760863]],[[553.46,1.25738245],[553.82,1.33517607],[554.04,0.89378251],[554.08,1.33584946],[554.12,0.7674174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444826481,[[551.91,1.35066545],[551.89,0.9122949],[551.78,1.35066545],[551.56,1.62085592],[551.42,2.75760863]],[[553.45,1.25738245],[553.46,0.91945085],[553.84,1.33517607],[554.02,0.88537703],[554.04,0.89378251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444826784,[[551.9,1.35066545],[551.78,1.35066545],[551.55,1.62085592],[551.41,3.66746278],[551.2,2.75760863]],[[553.44,1.25738245],[553.84,1.33517607],[554.02,0.88537703],[554.03,0.7674174],[554.04,0.89378251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444827080,[[551.9,0.90218799],[551.89,1.35066545],[551.77,1.35066545],[551.54,1.62085592],[551.41,0.90985415]],[[553.43,1.25738245],[553.82,1.33517607],[554.02,0.88537703],[554.03,0.76729324],[554.09,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444827281,[[551.89,1.35066545],[551.76,1.35066545],[551.54,1.62085592],[551.41,0.90985415],[550.85,2.75760863]],[[553.42,1.25738245],[553.82,1.33517607],[554.08,2.1031427],[554.43,1.60301935],[554.57,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444827580,[[551.89,1.35066545],[551.77,1.35066545],[551.54,1.62085592],[551.41,3.66746278],[550.86,2.75760863]],[[553.41,1.25738245],[553.84,1.33517607],[554.11,1.33584946],[554.23,1.33504202],[554.38,0.89304016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444827782,[[551.9,1.35066545],[551.89,1.35066545],[551.41,3.66746278]],[[553.41,1.25738245],[553.84,1.33517607],[554.11,1.33584946],[554.38,0.89304016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444827783,[[551.9,1.35066545],[551.89,0.90235113],[551.78,1.35066545],[551.55,1.62085592],[551.41,3.66746278]],[[553.4,1.25738245],[553.41,0.90632864],[553.84,0.91247569],[553.85,1.33517607],[554.11,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444827983,[[551.9,1.35066545],[551.78,1.35066545],[551.56,1.62085592],[551.42,2.75760863],[551.41,0.90985415]],[[553.39,1.25738245],[553.86,1.33517607],[554.1,0.76725524],[554.12,1.33584946],[554.47,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444828283,[[551.9,2.26458751],[551.79,0.91621518],[551.77,1.35066545],[551.55,1.62085592],[551.41,3.66746278]],[[553.38,1.25738245],[553.39,0.9078654],[553.85,1.33517607],[553.86,0.88499475],[554.11,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444828479,[[551.9,0.91392206],[551.89,1.35066545],[551.76,1.35066545],[551.54,1.62085592],[551.41,0.90985415]],[[553.37,1.25738245],[553.84,1.33517607],[553.86,0.88499475],[554.1,0.76725524],[554.11,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444828682,[[551.89,1.35066545],[551.77,1.35066545],[551.54,1.62085592],[551.41,3.66746278],[548.12,1.83834552]],[[553.36,1.25738245],[553.37,0.89294976],[553.85,1.33517607],[553.86,0.88499475],[554.11,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444828877,[[551.89,2.24063208],[551.77,1.35066545],[551.55,1.62085592],[551.41,3.66746278],[550.49,2.75760863]],[[553.35,1.25738245],[553.85,1.33517607],[553.86,0.88499475],[554.1,0.76725524],[554.12,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444829082,[[551.9,1.35066545],[551.89,0.88996663],[551.78,1.35066545],[551.56,1.62085592],[551.42,2.75760863]],[[553.35,1.25738245],[553.86,0.88499475],[554.12,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444829083,[[551.9,1.35066545],[551.89,0.88996663],[551.78,1.35066545],[551.56,1.62085592],[551.42,2.75760863]],[[553.34,1.25738245],[553.35,0.89575209],[553.86,2.22017082],[554.11,0.76725524],[554.12,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444829383,[[551.9,1.35066545],[551.78,1.35066545],[551.56,1.62085592],[551.42,2.75760863],[550.51,2.75760863]],[[553.33,1.25738245],[553.86,1.33517607],[554.11,0.76725524],[554.12,1.33584946],[556.21,3.8962276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444829584,[[551.9,2.25970602],[551.78,1.35066545],[551.56,1.62085592],[551.43,0.9161244],[551.42,2.75760863]],[[553.86,2.22667946],[554.12,1.33584946],[554.23,0.76725524],[554.45,3.77166971],[556.21,3.8962276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444829784,[[551.9,2.25970602],[551.43,0.9161244]],[[553.86,2.22667946],[554.23,0.76725524],[554.45,3.77166971],[556.21,3.8962276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444829785,[[551.91,1.35066545],[551.9,0.90904057],[551.79,1.35066545],[551.57,1.62085592],[551.43,2.75760863]],[[553.84,1.33517607],[553.85,1.58948976],[553.86,0.89150339],[554.1,1.33584946],[554.22,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444829984,[[551.91,1.35066545],[551.79,1.35066545],[551.57,1.62085592],[551.43,2.75760863],[549.84,3.9394409]],[[553.83,1.58948976],[553.84,1.33517607],[554.09,0.76725524],[554.1,1.33584946],[554.22,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444830186,[[551.91,2.24641754],[551.79,1.35066545],[551.56,1.62085592],[551.44,0.91613552],[551.43,2.75760863]],[[553.82,2.49231017],[553.83,0.90623824],[553.84,1.33517607],[554.1,1.33584946],[554.21,0.76725524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444830383,[[551.91,2.24641754],[551.56,1.62085592],[551.43,2.75760863]],[[553.84,1.33517607],[554.1,1.33584946],[554.21,0.76725524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444830384,[[551.91,0.89575209],[551.9,1.35066545],[551.78,1.35066545],[551.56,1.62085592],[551.43,2.75760863]],[[553.81,2.49232647],[553.84,1.33517607],[554.09,0.76725524],[554.1,1.33584946],[554.78,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444830580,[[551.91,1.35066545],[551.79,1.35066545],[551.57,1.62085592],[551.44,2.75760863],[550.9,2.75760863]],[[553.8,2.49234277],[553.84,2.2479985],[554.09,0.76725524],[554.1,1.33584946],[554.45,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444830781,[[551.91,0.88687097],[551.9,1.35066545],[551.78,1.35066545],[551.56,1.62085592],[551.42,2.75760863]],[[553.84,2.2479985],[554.09,0.76725524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444830782,[[551.91,0.88687097],[551.9,1.35066545],[551.78,1.35066545],[551.56,1.62085592],[551.42,2.75760863]],[[553.79,2.49235907],[553.83,1.33517607],[553.84,0.91282243],[554.09,2.1031047],[554.21,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444830981,[[551.9,1.35066545],[551.78,1.35066545],[551.56,1.62085592],[551.42,2.75760863]],[[553.79,2.49235907],[553.83,1.33517607],[553.84,0.91282243],[554.09,2.1031047],[554.21,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444830982,[[551.9,1.35066545],[551.78,1.35066545],[551.55,1.62085592],[551.42,2.75760863],[549.83,3.9394409]],[[553.78,2.49237538],[553.83,1.33517607],[553.84,0.91282243],[554.08,0.76725524],[554.09,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444831184,[[551.9,2.26547719],[551.78,1.35066545],[551.55,1.62085592],[551.42,2.75760863],[549.83,3.9394409]],[[553.77,1.58949679],[553.78,0.90288562],[553.83,1.33517607],[553.84,0.91282243],[554.07,0.76709789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444831384,[[551.9,2.26547719],[549.83,3.9394409]],[[553.78,0.90288562],[553.84,0.91282243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444831385,[[551.91,1.35066545],[551.9,0.91481174],[551.79,1.35066545],[551.57,1.62085592],[551.43,2.75760863]],[[553.76,1.58949679],[553.78,0.90288562],[553.82,1.33517607],[553.84,0.91282243],[554.06,0.76709789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444831585,[[551.92,1.35066545],[551.8,1.35066545],[551.58,1.62085592],[551.44,2.75760863],[551.23,2.75760863]],[[553.75,2.49243132],[553.83,1.33517607],[553.84,0.91282243],[554.05,0.76709789],[554.56,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444831785,[[551.23,2.75760863]],[[553.75,2.49243132],[553.83,1.33517607],[553.84,0.91282243],[554.05,0.76709789],[554.56,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444831786,[[551.91,1.35066545],[551.79,1.35066545],[551.57,1.62085592],[551.43,2.75760863],[551.22,2.75760863]],[[553.74,1.58949679],[553.75,0.90293453],[553.83,1.33517607],[554.04,0.76709789],[554.21,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444831980,[[551.91,2.24070123],[551.79,1.35066545],[551.57,1.62085592],[551.44,0.91625468],[551.43,2.75760863]],[[553.73,1.58949679],[553.75,1.78456095],[553.83,1.33517607],[554.07,0.76709789],[554.09,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444832185,[[551.92,1.35066545],[551.91,0.89003578],[551.8,1.35066545],[551.58,1.62085592],[551.45,2.75760863]],[[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444832186,[[551.92,1.35066545],[551.91,0.89003578],[551.8,1.35066545],[551.58,1.62085592],[551.45,2.75760863]],[[553.72,1.58949679],[553.75,1.78456095],[553.82,1.33517607],[554.06,0.76709789],[554.08,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444832487,[[552.03,1.35066545],[551.94,1.35066545],[551.93,0.91628494],[551.76,1.62085592],[551.65,2.75760863]],[[553.71,1.58949679],[553.72,1.33517607],[553.75,1.78456095],[553.93,1.33584946],[554.02,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444832686,[[552.04,1.35066545],[552.03,0.91408836],[551.94,1.35066545],[551.76,1.62085592],[551.65,2.75760863]],[[553.7,1.58949679],[553.72,1.33517607],[553.75,1.78456095],[553.92,0.76709789],[553.93,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444832886,[[552.04,1.35066545],[551.94,1.35066545],[551.76,1.62085592],[551.65,2.75760863],[551.48,2.75760863]],[[553.72,1.33517607],[553.75,1.78456095],[553.92,0.76709789],[553.93,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444832887,[[552.04,1.35066545],[551.94,1.35066545],[551.76,1.62085592],[551.65,2.75760863],[551.48,2.75760863]],[[553.69,1.58949679],[553.72,1.33517607],[553.75,1.78456095],[553.92,0.76709789],[553.93,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444833193,[[552.04,1.35066545],[551.94,1.35066545],[551.75,1.62085592],[551.64,2.75760863],[551.47,3.65976112]],[[553.68,0.33233431],[553.74,1.33517607],[553.75,1.78456095],[553.92,0.76709789],[553.95,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444833384,[[552.04,2.27750348],[551.94,1.35066545],[551.75,1.62085592],[551.65,0.91636737],[551.64,2.75760863]],[[553.67,0.33233431],[553.74,1.33517607],[553.75,1.78456095],[553.94,0.76709789],[553.95,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444833580,[[552.04,0.92683803],[552.03,1.35066545],[551.93,1.35066545],[551.75,1.62085592],[551.64,2.75760863]],[[553.66,0.33233431],[553.68,1.25752197],[553.74,1.33517607],[553.75,1.78456095],[553.94,0.76709789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444833781,[[551.64,2.75760863]],[[553.66,0.33233431],[553.68,1.25752197],[553.74,1.33517607],[553.75,1.78456095],[553.94,0.76709789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444833782,[[551.92,1.35066545],[551.91,1.35066545],[551.59,1.62085592],[551.27,2.75760863],[550.96,2.75760863]],[[553.65,0.33233431],[553.68,1.25752197],[553.75,1.78456095],[553.76,1.33517607],[553.93,0.76709789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444833981,[[551.92,0.90949256],[551.88,1.35066545],[551.76,1.35066545],[551.56,1.62085592],[551.47,0.90215249]],[[553.64,1.58994966],[553.68,1.25752197],[553.72,1.33517607],[553.75,1.78456095],[553.92,0.76709789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444834188,[[551.85,1.35066545],[551.74,1.35066545],[551.53,1.62085592],[551.47,0.90215249],[551.4,2.75760863]],[[553.63,1.58994966],[553.68,1.25752197],[553.7,1.33517607],[553.75,1.78456095],[553.94,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444834381,[[551.84,1.35066545],[551.76,0.91889394],[551.72,1.35066545],[551.51,1.62085592],[551.47,0.90215249]],[[553.62,1.58994966],[553.68,2.59269804],[553.75,1.78456095],[553.92,1.33584946],[554.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444834585,[[551.84,1.35066545],[551.73,1.35066545],[551.52,1.62085592],[551.47,0.90215249],[551.4,2.75760863]],[[553.61,1.58994966],[553.68,1.25752197],[553.69,1.33517607],[553.75,1.78456095],[553.94,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444834782,[[551.84,1.35066545],[551.47,0.90215249]],[[553.61,1.58994966],[553.68,1.25752197],[553.69,1.33517607],[553.75,1.78456095],[553.94,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444834783,[[551.86,1.35066545],[551.84,0.90180875],[551.75,1.35066545],[551.55,1.62085592],[551.49,0.91644705]],[[553.6,1.58994966],[553.68,2.59269804],[553.74,0.76725852],[553.75,1.78456095],[553.91,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444834980,[[551.85,1.35066545],[551.74,1.35066545],[551.54,1.62085592],[551.41,2.75760863],[551.22,2.75760863]],[[553.68,2.59269804],[553.74,0.76725852],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444834981,[[551.85,1.35066545],[551.74,1.35066545],[551.54,1.62085592],[551.41,2.75760863],[551.22,2.75760863]],[[553.59,1.58994966],[553.66,1.33517607],[553.68,1.25752197],[553.74,0.76725852],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444835188,[[551.86,1.35066545],[551.85,0.92187707],[551.75,1.35066545],[551.55,1.62085592],[551.42,2.75760863]],[[553.58,1.59001921],[553.67,1.33517607],[553.68,1.25752197],[553.73,0.7676376],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444835380,[[551.89,1.35066545],[551.79,1.35066545],[551.59,1.62085592],[551.48,3.64764441],[551.29,2.75760863]],[[553.57,1.59001921],[553.66,1.33517607],[553.68,1.25752197],[553.72,0.7676376],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444835581,[[551.88,1.35066545],[551.79,0.92594497],[551.77,1.35066545],[551.58,1.62085592],[551.49,0.91644226]],[[553.56,1.59001921],[553.67,1.33517607],[553.68,1.25752197],[553.71,0.7676376],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444835785,[[551.88,1.35066545],[551.8,0.91644226],[551.79,0.92594497],[551.78,1.35066545],[551.58,1.62085592]],[[553.55,1.59001921],[553.67,1.33517607],[553.68,1.25752197],[553.7,0.7676376],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444835981,[[551.95,1.35066545],[551.89,0.91644226],[551.85,1.35066545],[551.79,0.92594497],[551.67,1.62085592]],[[553.54,1.59001921],[553.68,1.25752197],[553.71,1.33517607],[553.75,1.78456095],[553.92,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444836289,[[551.99,1.35066545],[551.96,0.91605329],[551.88,1.35066545],[551.69,1.62085592],[551.57,2.75760863]],[[553.53,1.59001921],[553.68,1.25752197],[553.75,1.78456095],[553.78,1.33517607],[554.01,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444836487,[[551.99,0.91139092],[551.98,1.35066545],[551.88,1.35066545],[551.68,1.62085592],[551.67,0.90705182]],[[553.68,1.25752197],[553.75,1.78456095],[553.78,1.33517607],[554.01,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444836488,[[551.99,0.91139092],[551.98,1.35066545],[551.88,1.35066545],[551.68,1.62085592],[551.67,0.90705182]],[[553.52,0.33240386],[553.68,1.25752197],[553.75,1.78456095],[553.78,1.33517607],[554.01,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444836690,[[552.03,1.35066545],[552.0,0.91624828],[551.92,1.35066545],[551.73,1.62085592],[551.67,0.90705182]],[[553.51,1.5910216],[553.68,1.25752197],[553.75,1.78456095],[553.8,1.33517607],[554.0,0.76802109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444836893,[[552.04,1.35066545],[552.01,0.91624828],[551.93,1.35066545],[551.74,1.62085592],[551.62,2.75760863]],[[553.5,1.5910216],[553.68,1.25752197],[553.75,1.78456095],[553.81,1.33517607],[554.04,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444837189,[[552.03,1.35066545],[552.01,0.88146924],[551.92,1.35066545],[551.73,1.62085592],[551.61,2.75760863]],[[553.49,1.5910216],[553.68,1.25752197],[553.75,1.78456095],[553.81,1.33517607],[554.03,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444837385,[[552.04,1.35066545],[552.01,0.88146924],[551.93,1.35066545],[551.74,1.62085592],[551.62,2.75760863]],[[553.48,1.5910216],[553.68,1.25752197],[553.75,1.78456095],[553.78,1.33517607],[554.04,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444837591,[[552.04,1.35066545],[551.93,1.35066545],[551.73,1.62085592],[551.61,2.75760863],[551.14,2.75760863]],[[553.47,1.5910216],[553.68,1.25752197],[553.75,1.78456095],[553.78,1.33517607],[554.01,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444837788,[[552.01,1.35066545],[551.9,1.35066545],[551.7,1.62085592],[551.6,2.75760863],[551.4,2.75760863]],[[553.46,1.5910216],[553.68,1.25752197],[553.75,3.11973702],[553.98,1.33584946],[554.08,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444837991,[[552.0,1.35066545],[551.91,0.91663337],[551.89,1.35066545],[551.7,1.62085592],[551.59,2.75760863]],[[553.45,1.5910216],[553.47,0.9079558],[553.68,1.25752197],[553.73,1.33517607],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444838295,[[552.0,2.24524237],[551.92,0.91663337],[551.89,1.35066545],[551.7,2.52799814],[551.58,2.75760863]],[[553.44,1.5910216],[553.68,1.25752197],[553.72,1.33517607],[553.75,1.78456095],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444838488,[[552.0,2.24524237],[551.89,1.35066545],[551.7,2.52799814],[551.58,2.75760863]],[[553.44,1.5910216],[553.68,1.25752197],[553.72,1.33517607],[553.75,1.78456095],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444838489,[[552.02,1.35066545],[552.0,0.89457692],[551.91,1.35066545],[551.72,1.62085592],[551.7,0.90714222]],[[553.43,1.5910216],[553.44,0.89050902],[553.68,1.25752197],[553.72,1.33517607],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444838685,[[552.0,2.24524237],[551.89,1.35066545],[551.7,2.52799814],[551.58,2.75760863],[551.4,2.75760863]],[[553.42,1.5910216],[553.44,0.89050902],[553.68,1.25752197],[553.71,1.33517607],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444838887,[[552.01,1.35066545],[552.0,0.89457692],[551.7,2.52799814]],[[553.68,1.25752197],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444838888,[[552.01,1.35066545],[552.0,0.89457692],[551.9,1.35066545],[551.71,1.62085592],[551.7,0.90714222]],[[553.41,1.5910216],[553.68,1.25752197],[553.72,1.33517607],[553.75,1.78456095],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444839086,[[552.02,1.35066545],[551.91,1.35066545],[551.72,1.62085592],[551.7,0.90714222],[551.6,2.75760863]],[[553.4,1.59095563],[553.41,0.89430573],[553.68,1.25752197],[553.73,1.33517607],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444839393,[[552.01,1.35066545],[551.9,1.35066545],[551.7,1.62085592],[551.58,2.75760863],[551.39,2.75760863]],[[553.39,1.25861774],[553.68,1.25752197],[553.73,1.33517607],[553.75,1.78456095],[553.97,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444839591,[[552.01,1.35066545],[551.9,1.35066545],[551.71,1.62085592],[551.58,2.75760863],[551.4,0.91700412]],[[553.38,1.25861774],[553.39,0.91265649],[553.68,1.25752197],[553.74,1.33517607],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444839787,[[552.02,1.35066545],[552.01,0.88942424],[551.91,1.35066545],[551.72,0.91700412],[551.71,1.62085592]],[[553.37,1.25861774],[553.39,0.91265649],[553.68,1.25752197],[553.74,1.33517607],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444840006,[[552.02,1.35066545],[551.91,1.35066545],[551.71,1.62085592],[549.47,1.83834552],[546.97,2.7493285]],[[553.36,1.25861774],[553.68,1.25752197],[553.74,1.33517607],[553.75,1.78456095],[554.4,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444840193,[[552.11,1.35066545],[552.02,2.23656238],[551.85,1.62085592],[551.74,2.75760863],[551.58,2.75760863]],[[553.35,1.25861774],[553.68,2.59269804],[553.74,0.76808867],[553.75,1.78456095],[553.88,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444840387,[[552.02,2.23656238]],[[553.35,1.25861774],[553.68,2.59269804],[553.74,0.76808867],[553.75,1.78456095],[553.88,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444840388,[[552.12,1.35066545],[552.03,2.26767081],[552.02,0.88589693],[551.86,1.62085592],[551.75,2.75760863]],[[553.34,1.25861774],[553.36,0.91591201],[553.67,1.33517607],[553.68,1.25752197],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444840588,[[552.17,1.35066545],[552.13,0.91700536],[552.08,1.35066545],[552.02,0.88589693],[551.93,1.62085592]],[[553.33,1.59095266],[553.63,1.33517607],[553.68,1.25752197],[553.74,0.76808867],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444840797,[[552.17,1.35066545],[552.14,0.91723134],[552.09,1.35066545],[552.02,0.88589693],[551.94,1.62085592]],[[553.33,1.59095266],[553.68,1.25752197],[553.74,0.76808867],[553.75,1.78456095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444840798,[[552.17,1.35066545],[552.14,0.91723134],[552.09,1.35066545],[552.02,0.88589693],[551.94,1.62085592]],[[553.32,1.59095266],[553.33,0.92251171],[553.61,1.33517607],[553.68,1.25752197],[553.74,0.76808867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444840998,[[552.18,1.35066545],[552.1,1.35066545],[552.02,0.88589693],[551.95,1.62085592],[551.86,2.75760863]],[[553.31,1.59095266],[553.33,0.92251171],[553.62,1.33517607],[553.67,0.76808867],[553.68,1.25752197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444841194,[[552.26,1.35066545],[552.19,2.26788675],[552.07,1.62085592],[552.02,0.88589693],[551.99,2.75760863]],[[553.3,1.59095266],[553.55,1.33517607],[553.67,0.76808867],[553.68,1.25752197],[553.7,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444841398,[[552.02,0.88589693]],[[553.67,0.76808867],[553.68,1.25752197],[553.7,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444841399,[[552.3,1.35066545],[552.23,1.35066545],[552.2,0.9172213],[552.11,1.62085592],[552.03,2.75760863]],[[553.29,1.59095266],[553.31,0.88264228],[553.56,1.33517607],[553.67,0.76808867],[553.68,1.25752197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444841593,[[552.3,1.35066545],[552.23,1.35066545]],[[553.29,1.59095266],[553.31,0.88264228],[553.56,1.33517607],[553.67,0.76808867],[553.68,1.25752197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444841594,[[552.3,1.35066545],[552.23,1.35066545],[552.21,0.91747068],[552.1,1.62085592],[552.02,3.64350556]],[[553.28,1.59095266],[553.59,1.33517607],[553.67,0.76808867],[553.68,1.25752197],[553.74,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444841899,[[552.3,1.35066545],[552.02,3.64350556]],[[553.28,1.59095266],[553.67,0.76808867],[553.68,1.25752197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444841900,[[552.33,1.35066545],[552.31,0.91747068],[552.3,0.92043235],[552.26,1.35066545],[552.13,1.62085592]],[[553.27,1.25861774],[553.28,0.88833792],[553.61,1.33517607],[553.67,0.76808867],[553.68,1.25752197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444842099,[[552.32,1.35066545],[552.24,1.35066545],[552.1,1.62085592],[552.01,2.75760863],[551.87,2.75760863]],[[553.27,1.25861774],[553.68,1.25752197],[553.71,1.33517607],[553.74,0.76808867],[553.88,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444842298,[[552.35,1.35066545],[552.33,0.91729718],[552.27,1.35066545],[552.12,1.62085592],[552.03,2.75760863]],[[553.27,0.89647453],[553.67,1.25861774],[553.68,1.25752197],[553.74,2.10352277],[553.91,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444842501,[[552.33,1.35066545],[552.25,1.35066545],[552.1,2.54535658],[552.01,2.75760863],[551.86,2.75760863]],[[553.26,1.25861774],[553.74,2.10352277],[553.92,1.33584946],[554.0,1.33504202],[554.15,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444842696,[[552.25,1.35066545],[552.1,2.54535658],[552.01,2.75760863],[551.86,2.75760863]],[[553.26,1.25861774],[553.74,2.10352277],[553.92,1.33584946],[554.0,1.33504202],[554.15,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444842697,[[552.34,1.35066545],[552.25,1.35066545],[552.1,2.54535658],[552.01,2.75760863],[551.87,2.75760863]],[[553.25,1.25861774],[553.26,0.88888036],[553.74,2.10352277],[553.92,1.33584946],[554.0,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444843004,[[552.15,1.35066545],[552.1,0.92450066],[552.02,1.35066545],[551.79,1.62085592],[551.65,2.75760863]],[[553.75,0.88162642],[553.97,1.33517607],[554.25,1.33584946],[554.37,1.33504202],[554.6,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444843302,[[552.15,1.35066545],[552.11,0.91727945],[552.02,1.35066545],[551.79,1.62085592],[551.65,2.75760863]],[[553.74,1.59201437],[553.98,1.33517607],[554.25,1.33584946],[554.36,0.7687035],[554.38,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444843501,[[552.15,2.2441758],[552.02,1.35066545],[551.79,1.62085592],[551.65,2.75760863],[551.59,0.89432386]],[[553.73,1.59201437],[553.74,0.92044672],[553.98,1.33517607],[554.25,2.25557306],[554.35,0.7687035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444843701,[[552.15,2.2441758],[552.02,1.35066545],[551.79,1.62085592],[551.65,2.75760863],[551.59,0.89432386]],[[553.72,1.59185615],[553.98,1.33517607],[554.25,2.25557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444843702,[[552.15,2.2441758],[552.02,1.35066545],[551.79,1.62085592],[551.65,2.75760863],[551.59,0.89432386]],[[553.72,1.59185615],[553.98,1.33517607],[554.24,0.7687035],[554.25,2.25557306],[555.68,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444843897,[[552.15,2.2441758],[552.02,1.35066545],[551.79,1.62085592],[551.65,2.75760863],[551.59,0.89432386]],[[553.71,1.25964484],[553.72,0.88645988],[553.98,1.33517607],[554.24,0.7687035],[554.25,2.25557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444844099,[[552.15,2.2441758],[552.02,1.35066545],[551.79,1.62085592],[551.65,2.75760863],[551.59,0.89432386]],[[553.97,1.33517607],[554.24,2.10455296],[554.25,0.9197236],[554.37,1.33504202],[554.6,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444844302,[[552.15,2.2441758],[552.02,1.35066545],[551.79,1.62085592],[551.65,2.75760863],[551.59,0.89432386]],[[553.96,0.33221117],[553.97,3.13044885],[554.24,1.33584946],[554.25,0.9197236],[554.36,0.7687035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444844498,[[552.37,1.35066545],[552.28,1.35066545],[552.16,0.91714401],[552.15,0.89351035],[552.12,1.62085592]],[[553.85,1.33517607],[553.95,0.33221117],[553.97,1.79527278],[554.04,1.33584946],[554.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444844702,[[552.37,1.35066545],[552.28,1.35066545],[552.11,1.62085592],[552.01,2.75760863],[551.62,2.75760863]],[[553.84,1.66738724],[553.97,1.79527278],[554.03,1.33584946],[554.12,2.10374552],[554.23,3.77860373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444844903,[[552.37,0.92135063],[552.34,1.35066545],[552.24,1.35066545],[552.05,1.62085592],[551.94,2.75760863]],[[553.83,1.59180983],[553.95,1.33517607],[553.97,1.79527278],[554.11,0.7687035],[554.16,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444845103,[[552.37,1.35066545],[552.26,1.35066545],[552.08,1.62085592],[551.96,2.75760863],[551.79,2.75760863]],[[553.82,1.59180983],[553.97,3.13044885],[554.1,0.7687035],[554.19,1.33584946],[554.29,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444845404,[[552.39,1.35066545],[552.37,0.88691184],[552.29,1.35066545],[552.11,1.62085592],[552.0,2.75760863]],[[553.81,1.59180983],[553.97,1.79527278],[553.99,1.33517607],[554.09,0.7687035],[554.2,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444845697,[[552.44,1.35066545],[552.4,0.91672056],[552.34,1.35066545],[552.17,1.62085592],[552.06,2.75760863]],[[553.8,1.59180983],[553.97,1.79527278],[554.02,1.33517607],[554.23,1.33584946],[554.33,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444845902,[[552.45,1.35066545],[552.35,1.35066545],[552.34,0.92532781],[552.17,1.62085592],[552.06,2.75760863]],[[553.79,1.59180983],[553.97,1.79527278],[554.03,1.33517607],[554.22,0.76882534],[554.24,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444846102,[[552.45,1.35066545],[552.35,2.26736867],[552.34,0.92532781],[552.17,1.62085592],[552.06,2.75760863]],[[553.78,1.59180983],[553.97,1.79527278],[554.03,1.33517607],[554.21,0.76882534],[554.24,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444846303,[[552.45,1.35066545],[552.35,2.26736867],[552.34,0.92532781],[552.18,1.62085592],[552.07,2.75760863]],[[553.77,1.59180983],[553.97,1.79527278],[554.03,1.33517607],[554.2,0.76882534],[554.24,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444846498,[[552.34,0.92532781]],[[553.97,1.79527278],[554.24,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444846499,[[552.42,1.35066545],[552.34,0.92532781],[552.32,1.35066545],[552.15,1.62085592],[552.04,2.75760863]],[[553.76,1.59180983],[553.97,1.79527278],[554.04,1.33517607],[554.19,0.76882534],[554.24,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444846705,[[552.41,1.35066545],[552.34,0.92532781],[552.31,1.35066545],[552.13,1.62085592],[552.02,2.75760863]],[[553.97,1.79527278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444846706,[[552.41,1.35066545],[552.34,0.92532781],[552.31,1.35066545],[552.13,1.62085592],[552.02,2.75760863]],[[553.75,1.59180983],[553.97,1.79527278],[554.02,1.33517607],[554.18,0.76882534],[554.23,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444846905,[[552.42,1.35066545],[552.34,0.92532781],[552.32,1.35066545],[552.14,1.62085592],[552.03,2.75760863]],[[553.74,1.59180983],[553.97,1.79527278],[554.03,1.33517607],[554.17,0.76882534],[554.24,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444847203,[[552.42,1.35066545],[552.35,0.9163949],[552.34,0.92532781],[552.32,1.35066545],[552.14,1.62085592]],[[553.97,1.79527278],[554.03,1.33517607],[554.24,1.33584946],[554.79,2.72735932],[557.78,1.74236156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444847504,[[552.41,1.35066545],[552.34,0.92532781],[552.31,1.35066545],[552.13,1.62085592],[552.02,2.75760863]],[[553.96,1.59258206],[553.97,1.79527278],[554.03,1.33517607],[554.24,2.10494766],[554.33,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444847706,[[552.41,1.35066545],[552.35,0.91636609],[552.34,0.92532781],[552.31,1.35066545],[552.14,1.62085592]],[[553.97,1.79527278],[554.03,1.33517607],[554.24,2.10494766]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444847707,[[552.41,1.35066545],[552.35,0.91636609],[552.34,0.92532781],[552.31,1.35066545],[552.14,1.62085592]],[[553.95,1.59258206],[553.97,1.79527278],[554.03,1.33517607],[554.23,0.7690982],[554.24,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444847904,[[552.42,1.35066545],[552.34,0.92532781],[552.32,1.35066545],[552.14,1.62085592],[551.6,2.75760863]],[[553.94,1.59258206],[553.97,1.79527278],[554.03,1.33517607],[554.23,0.7690982],[554.24,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444848100,[[552.42,1.35066545],[552.35,0.91635865],[552.34,0.92532781],[552.32,1.35066545],[552.14,1.62085592]],[[553.93,1.59258206],[553.97,1.79527278],[554.03,1.33517607],[554.23,0.7690982],[554.24,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444848303,[[552.41,1.35066545],[552.34,0.92532781],[552.31,1.35066545],[552.13,1.62085592],[552.02,2.75760863]],[[553.92,1.59258206],[553.97,1.79527278],[554.03,1.33517607],[554.23,0.7690982],[554.24,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444848501,[[552.41,1.35066545],[552.35,0.91627774],[552.31,1.35066545],[552.13,1.62085592],[552.02,2.75760863]],[[553.91,1.59258206],[553.97,1.79527278],[554.03,1.33517607],[554.23,0.7690982],[554.24,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444848699,[[552.41,0.91342653],[552.4,1.35066545],[552.36,0.91627774],[552.3,1.35066545],[552.12,1.62085592]],[[553.9,1.59258206],[553.97,1.79527278],[554.02,1.33517607],[554.23,2.10494766],[554.33,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444848901,[[552.4,1.35066545],[552.31,1.35066545],[552.13,1.62085592],[552.02,2.75760863],[551.85,3.65215225]],[[553.89,1.59258206],[553.97,1.79527278],[554.03,1.33517607],[554.22,0.7690982],[554.24,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444849206,[[552.4,2.24755814],[552.31,1.35066545],[552.13,1.62085592],[552.03,0.91627947],[552.02,2.75760863]],[[553.88,1.59258206],[553.97,1.79527278],[554.03,1.33517607],[554.21,0.7690982],[554.24,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444849407,[[552.4,0.89689269],[552.38,1.35066545],[552.29,1.35066545],[552.11,1.62085592],[552.0,2.75760863]],[[553.87,1.59258206],[553.97,1.79527278],[554.04,1.33517607],[554.2,0.7690982],[554.25,2.25557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444849608,[[552.39,1.35066545],[552.29,1.35066545],[552.11,1.62085592],[552.0,2.75760863],[551.28,2.75760863]],[[553.86,1.59258206],[553.97,1.79527278],[554.04,1.33517607],[554.19,0.7690982],[554.25,2.25557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444849906,[[552.39,2.2624657],[552.29,1.35066545],[552.11,1.62085592],[552.01,3.67354686],[551.84,2.75760863]],[[553.85,1.59258206],[553.97,1.79527278],[554.05,1.33517607],[554.18,0.7690982],[554.25,0.9197236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444850107,[[552.39,2.2624657],[552.29,1.35066545],[552.12,1.62085592],[552.01,2.75760863],[551.84,2.75760863]],[[553.84,1.59258206],[553.97,1.79527278],[554.05,1.33517607],[554.17,0.7690982],[554.25,0.9197236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444850400,[[552.39,2.2624657],[552.29,1.35066545]],[[553.97,1.79527278],[554.25,0.9197236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444850401,[[552.39,0.91180025],[552.38,1.35066545],[552.29,1.35066545],[552.13,1.62085592],[552.03,2.75760863]],[[553.83,1.59258206],[553.97,1.79527278],[554.01,1.33517607],[554.16,0.7690982],[554.21,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444850605,[[552.35,1.35066545],[552.26,1.35066545],[552.09,1.62085592],[551.99,2.75760863],[551.83,3.65603725]],[[553.97,1.79527278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444850606,[[552.35,1.35066545],[552.26,1.35066545],[552.09,1.62085592],[551.99,2.75760863],[551.83,3.65603725]],[[553.82,1.59258206],[553.97,1.79527278],[553.98,1.33517607],[554.15,0.7690982],[554.17,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444850900,[[552.36,1.35066545],[552.35,0.91116781],[552.26,1.35066545],[552.1,2.53660266],[552.0,2.75760863]],[[553.81,1.59258206],[553.97,1.79527278],[553.98,1.33517607],[554.14,0.7690982],[554.18,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444851098,[[552.35,1.35066545],[552.26,1.35066545],[552.09,1.62085592],[551.99,2.75760863],[551.59,2.75760863]],[[553.8,0.33212506],[553.97,1.79527278],[553.98,1.33517607],[554.13,0.7690982],[554.17,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444851304,[[552.35,2.26156221],[552.26,1.35066545],[552.09,1.62085592],[552.0,0.91574243],[551.99,2.75760863]],[[553.97,1.79527278],[554.17,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444851305,[[552.35,2.26156221],[552.26,1.35066545],[552.09,1.62085592],[552.0,0.91574243],[551.99,2.75760863]],[[553.79,1.5926692],[553.97,3.13044885],[554.16,0.7690982],[554.17,1.33584946],[554.42,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444851503,[[552.35,0.91089676],[552.34,1.35066545],[552.25,1.35066545],[552.08,1.62085592],[551.98,2.75760863]],[[553.78,1.59272242],[553.97,1.79527278],[553.99,1.33517607],[554.15,0.76943947],[554.18,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444851697,[[551.98,2.75760863]],[[553.78,1.59272242],[553.97,1.79527278],[553.99,1.33517607],[554.15,0.76943947],[554.18,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444851698,[[552.32,1.35066545],[552.23,1.35066545],[552.05,1.62085592],[551.95,2.75760863],[551.79,2.75760863]],[[553.77,1.59272242],[553.97,1.79527278],[553.99,1.33517607],[554.14,0.76943947],[554.18,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444851902,[[552.35,1.35066545],[552.33,0.91559073],[552.32,0.88740607],[552.26,1.35066545],[552.1,1.62085592]],[[553.97,1.79527278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444851903,[[552.35,1.35066545],[552.33,0.91559073],[552.32,0.88740607],[552.26,1.35066545],[552.1,1.62085592]],[[553.76,1.59272242],[553.97,1.79527278],[553.98,1.33517607],[554.13,0.76943947],[554.17,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444852098,[[552.35,1.35066545],[552.32,0.88740607],[552.26,1.35066545],[552.09,1.62085592],[551.99,2.75760863]],[[553.75,1.5927243],[553.97,1.79527278],[553.98,1.33517607],[554.12,0.76936999],[554.17,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444852305,[[552.35,1.35066545],[552.32,0.88740607],[552.26,1.35066545],[552.09,1.62085592],[551.99,2.75760863]],[[553.74,1.5927243],[553.97,1.79527278],[553.98,1.33517607],[554.11,0.76936999],[554.17,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444852504,[[552.34,1.35066545],[552.32,0.88740607],[552.25,1.35066545],[552.09,1.62085592],[551.99,2.75760863]],[[553.73,1.5927243],[553.97,1.79527278],[553.99,1.33517607],[554.1,0.76936999],[554.18,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444852698,[[552.35,1.35066545],[552.26,1.35066545],[552.09,1.62085592],[551.99,2.75760863],[550.55,5.51521726]],[[553.72,1.5927243],[553.97,1.79527278],[554.0,1.33517607],[554.09,0.76936999],[554.19,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444852902,[[552.35,1.35066545],[552.26,1.35066545],[552.09,1.62085592],[551.99,2.75760863],[550.55,5.51521726]],[[553.97,1.79527278],[554.0,1.33517607],[554.09,0.76936999],[554.19,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444852903,[[552.35,1.35066545],[552.26,2.25460535],[552.09,1.62085592],[552.0,0.91542754],[551.99,2.75760863]],[[553.71,1.5927243],[553.97,1.79527278],[554.0,1.33517607],[554.08,0.76936999],[554.19,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444853104,[[552.34,1.35066545],[552.26,0.9039399],[552.25,1.35066545],[552.09,1.62085592],[551.99,2.75760863]],[[553.7,1.5927243],[553.97,1.79527278],[553.99,1.33517607],[554.07,0.76936999],[554.19,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444853300,[[552.35,1.35066545],[552.27,0.91543863],[552.26,1.35066545],[552.09,1.62085592],[551.99,2.75760863]],[[553.69,1.5927243],[553.97,1.79527278],[554.0,1.33517607],[554.06,0.76936999],[554.19,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444853499,[[552.34,1.35066545],[552.27,0.9004163],[552.25,1.35066545],[552.09,1.62085592],[552.0,0.91543863]],[[553.68,1.5927243],[553.97,1.79527278],[554.01,1.33517607],[554.05,0.76936999],[554.2,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444853702,[[552.27,0.9004163]],[[553.68,1.5927243],[553.97,1.79527278],[554.01,1.33517607],[554.05,0.76936999],[554.2,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444853703,[[552.33,1.35066545],[552.27,0.9004163],[552.24,1.35066545],[552.08,1.62085592],[551.98,2.75760863]],[[553.67,1.5927243],[553.68,0.91704048],[553.97,1.79527278],[554.0,1.33517607],[554.04,0.76936999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444853902,[[552.32,1.35066545],[552.27,0.9004163],[552.23,1.35066545],[552.06,1.62085592],[551.96,2.75760863]],[[553.66,1.5927243],[553.97,1.79527278],[553.99,2.10454606],[554.18,1.33584946],[554.27,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444854101,[[552.33,1.35066545],[552.27,0.9004163],[552.24,1.35066545],[552.07,1.62085592],[551.97,2.75760863]],[[553.65,1.5927243],[553.66,0.88234653],[553.97,1.79527278],[553.98,0.76936999],[554.0,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444854301,[[552.33,1.35066545],[552.28,0.91529247],[552.24,1.35066545],[552.07,1.62085592],[551.97,2.75760863]],[[553.64,1.5927243],[553.97,2.56464277],[554.0,1.33517607],[555.71,1.74021752],[555.73,3.8962276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444854499,[[552.33,1.35066545],[552.24,1.35066545],[552.07,1.62085592],[551.97,2.75760863]],[[553.64,1.5927243],[553.97,2.56464277],[554.0,1.33517607],[555.71,1.74021752],[555.73,3.8962276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444854500,[[552.33,0.92219036],[552.32,1.35066545],[552.23,1.35066545],[552.06,1.62085592],[551.96,2.75760863]],[[553.63,1.59276681],[553.64,0.89345944],[553.97,1.79527278],[553.99,0.76936999],[554.0,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444854700,[[552.32,1.35066545],[552.23,1.35066545],[552.07,1.62085592],[551.97,2.75760863],[551.57,2.75760863]],[[553.62,0.33218016],[553.63,1.26058665],[553.97,1.79527278],[553.99,0.76936999],[554.0,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444854903,[[552.32,1.35066545]],[[553.62,0.33218016],[553.97,1.79527278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444854904,[[552.36,1.35066545],[552.33,0.91515528],[552.32,0.89156211],[552.27,1.35066545],[552.1,1.62085592]],[[553.62,0.89698304],[553.97,1.79527278],[554.04,1.33517607],[554.19,0.76936999],[554.23,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444855103,[[552.37,1.35066545],[552.28,1.35066545],[552.11,1.62085592],[552.01,2.75760863]],[[553.97,1.79527278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444855104,[[552.37,1.35066545],[552.28,1.35066545],[552.11,1.62085592],[552.01,2.75760863],[551.85,2.75760863]],[[553.61,1.26074028],[553.97,1.79527278],[554.05,1.33517607],[554.22,0.76936999],[554.24,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444855308,[[552.37,1.35066545],[552.28,2.23310233],[552.12,2.53595846],[552.02,2.75760863],[551.86,2.75760863]],[[553.6,1.26074028],[553.61,0.90502409],[553.97,1.79527278],[554.05,1.33517607],[554.21,0.76936999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444855506,[[552.36,1.35066545],[552.28,0.88243688],[552.27,1.35066545],[552.11,1.62085592],[552.01,2.75760863]],[[553.59,1.26074028],[553.97,1.79527278],[554.04,0.76936999],[554.06,1.33517607],[554.25,2.25557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444855710,[[552.36,1.35066545],[552.29,0.91491031],[552.27,1.35066545],[552.11,1.62085592],[552.01,2.75760863]],[[553.58,1.26074028],[553.59,0.91713083],[553.97,1.79527278],[554.05,0.7693244],[554.06,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444856006,[[552.37,1.35066545],[552.36,0.89770583],[552.28,1.35066545],[552.11,1.62085592],[552.01,2.75760863]],[[553.57,1.26074028],[553.59,0.91713083],[553.97,1.79527278],[554.05,0.7693244],[554.06,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444856309,[[552.36,1.35066545],[552.27,1.35066545],[552.11,1.62085592],[552.01,2.75760863],[551.85,2.75760863]],[[553.56,1.26074028],[553.97,1.79527278],[554.05,0.7693244],[554.06,1.33517607],[554.99,1.73997489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444856509,[[552.36,0.91577683],[552.35,1.35066545],[552.26,1.35066545],[552.1,1.62085592],[552.0,2.75760863]],[[553.55,1.26074028],[553.57,0.89047664],[553.97,1.79527278],[554.06,1.33517607],[554.24,0.7693244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444856707,[[552.36,1.35066545],[552.27,1.35066545],[552.1,1.62085592],[552.0,2.75760863],[549.46,1.83455891]],[[553.54,1.26074028],[553.97,1.79527278],[554.05,0.7693244],[554.07,1.33517607],[554.77,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444856911,[[552.4,1.35066545],[552.37,0.91476002],[552.36,0.88306729]],[[553.97,1.79527278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444856912,[[552.4,1.35066545],[552.37,0.91476002],[552.36,0.88306729],[552.32,1.35066545],[552.17,1.62085592]],[[553.53,1.26074028],[553.55,0.91848757],[553.97,1.79527278],[554.03,1.33517607],[554.06,0.7693244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444857113,[[552.4,1.35066545],[552.37,0.91476002],[552.36,0.88306729],[552.32,1.35066545],[552.17,1.62085592]],[[553.52,1.26074028],[553.55,0.91848757],[553.97,1.79527278],[554.02,0.7693244],[554.03,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444857410,[[552.4,1.35066545],[552.37,0.91476002],[552.36,0.88306729],[552.31,1.35066545],[552.17,1.62085592]],[[553.51,1.26074028],[553.55,0.91848757],[553.97,1.79527278],[554.02,0.7693244],[554.03,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444857613,[[552.39,1.35066545],[552.36,0.88306729],[552.31,1.35066545],[552.16,1.62085592],[551.71,2.75760863]],[[553.5,1.26074028],[553.97,1.79527278],[554.02,0.7693244],[554.04,1.33517607],[554.22,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444857812,[[552.39,1.35066545],[552.37,0.91460872],[552.31,1.35066545],[552.16,1.62085592],[551.71,2.75760863]],[[553.49,1.26074028],[553.5,0.92083687],[553.97,1.79527278],[554.03,2.10450047],[554.21,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444858111,[[552.39,2.23581097],[552.31,1.35066545],[552.16,1.62085592],[551.83,0.90430139],[551.71,2.75760863]],[[553.49,1.26074028],[553.97,1.79527278],[554.02,0.7693244],[554.03,1.33517607],[554.21,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444858311,[[552.39,0.88514552],[552.38,1.35066545],[552.3,1.35066545],[552.15,1.62085592],[552.06,2.75760863]],[[553.96,1.26074028],[553.97,1.79527278],[554.02,0.7693244],[554.03,1.33517607],[554.2,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444858513,[[552.37,1.35066545],[552.29,1.35066545],[552.14,1.62085592],[552.05,2.75760863],[551.91,2.75760863]],[[553.97,1.79527278],[554.03,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444858514,[[552.37,1.35066545],[552.29,1.35066545],[552.14,1.62085592],[552.05,2.75760863],[551.91,2.75760863]],[[553.95,1.5928928],[553.97,1.79527278],[554.03,1.33517607],[554.19,0.7693244],[554.21,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444858810,[[552.38,1.35066545],[552.37,0.91460218],[552.3,1.35066545],[552.16,1.62085592],[552.07,2.75760863]],[[553.94,1.5928928],[553.97,1.79527278],[554.04,1.33517607],[554.18,0.7693244],[554.21,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444859012,[[552.38,1.35066545],[552.3,1.35066545],[552.16,1.62085592],[552.07,2.75760863],[551.47,2.75760863]],[[553.93,1.5928928],[553.97,1.79527278],[554.04,1.33517607],[554.17,0.7693244],[554.21,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444859208,[[552.38,2.27674308],[552.3,1.35066545],[552.17,0.91447318],[552.16,1.62085592],[552.07,2.75760863]],[[553.92,1.5928928],[553.97,1.79527278],[554.04,1.33517607],[554.16,0.7693244],[554.21,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444859403,[[552.38,2.27674308],[552.3,1.35066545],[552.16,1.62085592],[552.06,2.75760863],[551.01,3.9394409]],[[553.91,1.5928928],[553.97,1.79527278],[554.04,1.33517607],[554.15,0.7693244],[554.21,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444859605,[[552.38,0.92607763],[552.37,1.35066545],[552.29,1.35066545],[552.14,1.62085592],[552.05,2.75760863]],[[553.9,1.5928928],[553.97,1.79527278],[554.04,1.33517607],[554.14,0.7693244],[554.22,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444859810,[[552.38,1.35066545],[552.3,1.35066545],[552.15,1.62085592],[552.06,2.75760863],[551.92,2.75760863]],[[553.89,1.59289366],[553.97,1.79527278],[554.05,1.33517607],[554.22,1.33584946],[554.45,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444860009,[[552.39,1.35066545],[552.38,0.91053536],[552.31,1.35066545],[552.16,1.62085592],[552.07,2.75760863]],[[553.88,1.59289366],[553.97,1.79527278],[554.06,1.33517607],[554.13,0.7694425],[554.23,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444860214,[[552.38,1.35066545],[552.3,1.35066545],[552.15,1.62085592],[552.06,2.75760863],[551.92,2.75760863]],[[553.87,1.59289366],[553.97,1.79527278],[554.05,1.33517607],[554.12,0.7694425],[554.22,5.11908197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444860406,[[552.38,1.35066545]],[[553.97,1.79527278],[554.05,1.33517607],[554.22,5.11908197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444860407,[[552.38,0.91704048],[552.37,1.35066545],[552.29,1.35066545],[552.14,1.62085592],[552.05,2.75760863]],[[553.86,1.59289366],[553.97,1.79527278],[554.05,1.33517607],[554.21,0.7694425],[554.22,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444860711,[[552.39,1.35066545],[552.38,0.92517187],[552.31,1.35066545],[552.17,1.62085592],[552.09,2.75760863]],[[553.85,1.59289366],[553.97,1.79527278],[554.03,1.33517607],[554.2,2.10529196],[554.28,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444860913,[[552.42,1.35066545],[552.4,0.91423864],[552.34,1.35066545],[552.21,1.62085592],[552.13,2.75760863]],[[553.84,0.33215338],[553.97,1.79527278],[554.01,1.33517607],[554.17,1.33584946],[554.19,0.7694425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444861107,[[552.37,1.35066545],[552.34,0.92137722],[552.29,1.35066545],[552.16,1.62085592],[552.08,2.75760863]],[[553.84,0.33215338],[553.97,1.79527278],[554.19,0.7694425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444861108,[[552.37,1.35066545],[552.34,0.92137722],[552.29,1.35066545],[552.16,1.62085592],[552.08,2.75760863]],[[553.83,0.33215338],[553.84,1.26073458],[553.96,1.33517607],[553.97,1.79527278],[554.12,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444861310,[[552.34,0.92137722]],[[553.83,0.33215338],[553.97,1.79527278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444861311,[[552.39,1.35066545],[552.34,0.92137722],[552.31,1.35066545],[552.18,1.62085592],[552.1,2.75760863]],[[553.83,0.33215338],[553.97,1.79527278],[553.98,1.33517607],[554.11,0.7694425],[554.13,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444861512,[[552.39,1.35066545],[552.31,1.35066545],[552.18,1.62085592],[552.1,2.75760863]],[[553.83,0.33215338],[553.97,1.79527278],[553.98,1.33517607],[554.11,0.7694425],[554.13,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444861513,[[552.39,1.35066545],[552.31,1.35066545],[552.18,1.62085592],[552.1,2.75760863],[551.01,3.44976206]],[[553.82,0.33215338],[553.97,1.79527278],[553.98,1.33517607],[554.12,0.7694425],[554.13,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444861708,[[552.39,0.89138142],[552.37,1.35066545],[552.29,1.35066545],[552.16,1.62085592],[552.08,2.75760863]],[[553.81,0.33215338],[553.97,3.13044885],[554.12,2.10529196],[554.33,1.60301935],[554.41,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444861908,[[552.36,1.35066545],[552.29,1.35066545],[552.16,1.62085592],[552.08,2.75760863],[551.96,2.75760863]],[[553.8,0.33215338],[553.96,1.33517607],[553.97,1.79527278],[554.11,2.10529196],[554.19,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444862112,[[552.37,1.35066545],[552.29,2.26463407],[552.16,1.62085592],[552.08,2.75760863],[551.96,2.75760863]],[[553.96,1.33517607],[553.97,1.79527278],[554.19,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444862113,[[552.37,1.35066545],[552.29,2.26463407],[552.16,1.62085592],[552.08,2.75760863],[551.96,2.75760863]],[[553.79,0.33215338],[553.96,1.33517607],[553.97,1.79527278],[554.1,0.7694425],[554.12,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444862310,[[552.37,1.35066545],[552.3,2.26497923],[552.29,0.91396862],[552.16,1.62085592],[552.08,2.75760863]],[[553.78,0.33215338],[553.96,1.33517607],[553.97,1.79527278],[554.11,0.7694425],[554.12,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444862515,[[552.38,1.35066545],[552.31,1.35066545],[552.29,0.91396862],[552.18,1.62085592]],[[553.97,1.79527278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444862516,[[552.38,1.35066545],[552.31,1.35066545],[552.29,0.91396862],[552.18,1.62085592],[552.1,2.75760863]],[[553.82,1.26111185],[553.95,1.33517607],[553.97,1.79527278],[554.1,1.33584946],[554.18,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444862715,[[552.37,1.35066545],[552.3,1.35066545],[552.29,0.91396862],[552.16,1.62085592],[552.08,2.75760863]],[[553.81,0.33217457],[553.82,1.26111185],[553.96,1.33517607],[553.97,1.79527278],[554.09,0.76955954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444862916,[[552.39,1.35066545],[552.32,1.35066545],[552.18,1.62085592],[552.17,0.91438817],[552.1,2.75760863]],[[553.81,0.33217457],[553.82,1.26111185],[553.97,1.79527278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444862917,[[552.39,1.35066545],[552.32,1.35066545],[552.18,1.62085592],[552.17,0.91438817],[552.1,2.75760863]],[[553.81,0.33217457],[553.82,1.26111185],[553.97,1.79527278],[553.98,1.33517607],[554.08,0.76955954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444863213,[[552.42,1.35066545],[552.35,1.35066545],[552.32,0.91252395],[552.19,2.53524409],[552.14,2.75760863]],[[553.8,0.33213887],[553.82,1.26111185],[553.97,1.79527278],[554.02,1.33517607],[554.07,0.76960842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444863513,[[552.42,1.35066545],[552.35,1.35066545],[552.32,0.91252395],[552.22,1.62085592],[552.13,2.75760863]],[[553.79,0.33213887],[553.82,1.26111185],[553.97,1.79527278],[554.02,1.33517607],[554.06,0.76960842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444863714,[[552.44,1.35066545],[552.37,1.35066545],[552.32,0.91252395],[552.24,1.62085592],[552.16,2.75760863]],[[553.78,0.33213887],[553.97,0.89269683],[554.01,1.33517607],[554.05,0.76960842],[554.16,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444863917,[[552.45,1.35066545],[552.38,1.35066545],[552.32,0.91252395],[552.26,1.62085592],[552.18,2.75760863]],[[553.77,0.33213887],[554.01,1.33517607],[554.15,1.33584946],[554.18,0.76960842],[554.22,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444864113,[[552.45,1.35066545],[552.38,1.35066545],[552.33,0.91432681],[552.32,0.91252395],[552.26,1.62085592]],[[554.01,1.33517607],[554.15,1.33584946],[554.18,0.76960842],[554.22,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444864114,[[552.45,1.35066545],[552.38,1.35066545],[552.33,0.91432681],[552.32,0.91252395],[552.26,1.62085592]],[[553.76,0.33213887],[554.01,1.33517607],[554.15,1.33584946],[554.18,0.76960842],[554.22,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444864312,[[552.46,1.35066545],[552.39,1.35066545],[552.32,0.91252395],[552.26,1.62085592],[552.19,2.75760863]],[[553.75,0.33213887],[553.76,1.26107582],[553.77,0.8877659],[554.01,1.33517607],[554.16,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444864516,[[552.39,1.35066545],[552.33,0.9143278],[552.32,0.91252395],[552.31,1.35066545],[552.17,1.62085592]],[[553.74,1.26107582],[553.75,0.33213887],[554.05,1.33517607],[554.16,1.33584946],[554.17,4.55184767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444864715,[[552.32,2.2631894],[552.22,1.35066545],[552.04,1.62085592],[551.93,2.75760863],[551.76,3.6668797]],[[553.73,1.26107582],[553.75,0.88351908],[554.16,0.76960842],[554.17,1.33517607],[554.38,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444865018,[[552.32,2.2631894],[552.22,1.35066545],[552.04,1.62085592],[551.76,3.6668797]],[[553.73,1.26107582],[553.75,0.88351908],[554.16,0.76960842],[554.17,1.33517607],[554.38,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444865019,[[552.32,2.2631894],[552.22,1.35066545],[552.04,1.62085592],[551.92,2.75760863],[551.76,0.90927107]],[[553.72,1.26107582],[554.17,1.33517607],[554.24,0.76960842],[554.39,1.33584946],[554.49,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444865215,[[552.32,2.2631894],[552.22,1.35066545],[552.04,1.62085592],[551.93,2.75760863],[551.76,0.90927107]],[[553.71,1.26107582],[553.72,0.88921163],[554.18,1.33517607],[554.38,0.76960842],[554.39,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444865416,[[552.32,2.2631894],[552.22,1.35066545],[552.04,1.62085592],[551.93,2.75760863],[551.76,3.6668797]],[[553.7,1.26107582],[553.72,0.88921163],[554.17,1.33517607],[554.38,0.76960842],[554.39,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444865617,[[552.33,1.35066545],[552.32,0.91252395],[552.23,1.35066545],[552.04,1.62085592],[551.93,2.75760863]],[[553.69,1.26107582],[554.18,1.33517607],[554.38,0.76960842],[554.4,1.33584946],[554.5,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444865919,[[552.33,1.35066545],[552.23,1.35066545],[552.04,1.62085592],[551.93,2.75760863],[550.91,2.75760863]],[[553.68,1.26107582],[554.18,1.33517607],[554.39,0.76960842],[554.4,1.33584946],[554.49,5.11748573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444866117,[[552.33,2.23944681],[552.23,1.35066545],[552.05,2.53507169],[551.93,2.75760863],[551.77,0.90630587]],[[553.68,0.891943],[554.18,2.26036143],[554.4,1.33584946],[554.48,0.76960842],[554.49,3.78244371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444866317,[[552.33,0.88878136],[552.32,1.35066545],[552.23,1.35066545],[552.04,1.62085592],[551.93,2.75760863]],[[553.67,1.26080205],[554.18,2.26036143],[554.39,1.33584946],[554.48,0.76960842],[554.49,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444866620,[[552.32,1.35066545],[552.22,1.35066545],[552.04,1.62085592],[551.93,2.75760863],[550.9,2.75760863]],[[553.67,2.16457861],[554.18,0.92518536],[554.19,1.33517607],[554.4,1.33584946],[554.47,0.76934958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444866916,[[552.32,1.35066545],[552.22,1.35066545],[552.05,0.91426747],[552.04,1.62085592],[551.93,2.75760863]],[[553.66,1.26088355],[553.67,2.16457861],[554.18,2.26036143],[554.39,2.1052062],[554.49,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444867117,[[552.32,2.26754022],[552.22,1.35066545],[552.05,0.91426747],[552.03,1.62085592],[551.92,2.75760863]],[[553.66,2.5216856],[553.67,0.90377656],[554.17,2.10453281],[554.18,0.92518536],[554.39,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444867310,[[552.32,2.26754022],[552.22,1.35066545],[552.03,1.62085592],[551.92,2.75760863],[549.45,1.83455891]],[[553.66,1.26088355],[553.67,0.90377656],[554.17,2.10453281],[554.18,0.92518536],[554.39,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444867511,[[552.32,2.26754022]],[[553.66,1.26088355],[553.67,0.90377656],[554.17,2.10453281],[554.18,0.92518536],[554.39,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444867512,[[552.33,1.35066545],[552.32,0.91687477],[552.21,1.35066545],[552.02,1.62085592],[551.9,2.75760863]],[[553.66,1.26088355],[553.67,0.90377656],[554.18,2.26036143],[554.38,0.76935674],[554.4,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444867716,[[552.31,1.35066545],[552.21,1.35066545],[552.02,1.62085592],[551.91,2.75760863],[551.45,2.75760863]],[[553.67,0.90377656],[554.18,2.26036143],[554.37,0.76935674],[554.4,1.33584946],[554.51,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444867916,[[552.31,1.35066545],[552.21,2.254984],[552.03,0.91437846],[552.02,1.62085592],[551.91,2.75760863]],[[553.66,1.26086208],[554.18,2.26036143],[554.39,0.76935674],[554.4,1.33584946],[554.5,5.11738715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444868218,[[552.31,1.35066545],[552.22,0.91437846],[552.21,2.254984],[552.02,1.62085592],[551.91,2.75760863]],[[553.65,1.26086208],[554.18,2.26036143],[554.39,0.76935674],[554.4,1.33584946],[554.51,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444868415,[[552.31,1.35066545],[552.22,0.91437846],[552.21,2.254984],[552.02,1.62085592],[551.91,2.75760863]],[[553.64,1.26086208],[553.66,0.89898894],[554.18,2.26036143],[554.4,1.33584946],[554.5,5.88591671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444868615,[[552.32,1.35066545],[552.22,1.35066545],[552.21,0.90431855],[552.03,1.62085592],[551.92,2.75760863]],[[553.63,1.26086208],[554.18,2.26036143],[554.39,0.76935674],[554.4,1.33584946],[554.5,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444868812,[[552.32,1.35066545],[552.22,1.35066545],[552.21,0.90431855],[552.03,1.62085592],[551.93,0.91450279]],[[553.62,1.26086208],[553.63,0.88878136],[554.18,2.26036143],[554.4,1.33584946],[554.49,0.76935674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444869015,[[552.32,1.35066545],[552.22,1.35066545],[552.21,0.90431855],[552.03,1.62085592],[551.92,2.75760863]],[[553.61,1.26086208],[554.18,2.26036143],[554.39,0.76935674],[554.4,1.33584946],[554.81,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444869215,[[552.32,1.35066545],[552.22,1.35066545],[552.21,0.90431855],[552.03,1.62085592],[551.93,0.91449442]],[[553.6,1.26086208],[554.18,2.26036143],[554.39,0.76935674],[554.4,1.33584946],[554.81,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444869416,[[552.35,1.35066545],[552.22,1.35066545],[552.21,0.90431855],[552.06,1.62085592],[551.94,3.67210305]],[[553.59,1.26086208],[553.6,0.89094812],[554.15,1.33517607],[554.16,0.88977368],[554.18,0.92518536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444869617,[[552.34,1.35066545],[552.24,1.35066545],[552.23,0.91449442],[552.21,0.90431855],[552.05,1.62085592]],[[554.15,1.33517607],[554.17,0.76935674],[554.47,1.33504202],[554.66,1.60301935],[554.77,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444869810,[[552.34,1.35066545],[552.24,1.35066545],[552.21,0.90431855],[552.05,1.62085592]],[[554.15,1.33517607],[554.47,1.33504202],[554.66,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444869811,[[552.34,1.35066545],[552.24,2.26569629],[552.21,0.90431855],[552.05,1.62085592],[551.94,2.75760863]],[[554.14,1.59218955],[554.15,2.22070369],[554.47,1.33504202],[554.65,4.54953044],[554.66,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444870118,[[552.35,1.35066545],[552.24,1.35066545],[552.21,0.90431855],[552.05,1.62085592],[551.94,2.75760863]],[[554.13,1.59218955],[554.15,0.88552762],[554.16,1.33517607],[554.36,0.76935674],[554.38,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444870317,[[552.34,1.35066545],[552.24,1.35066545],[552.21,0.90431855],[552.05,1.62085592],[551.94,2.75760863]],[[554.12,1.59218955],[554.16,1.33517607],[554.37,0.76935674],[554.38,1.33584946],[554.66,3.7795943]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444870510,[[552.34,1.35066545],[552.24,1.35066545],[552.21,0.90431855],[552.05,1.62085592],[551.94,2.75760863]],[[554.11,1.59218955],[554.15,1.33517607],[554.16,0.88516626],[554.37,0.76935674],[554.38,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444870711,[[552.38,1.35066545],[552.35,0.91564098],[552.28,1.35066545],[552.21,0.90431855]],[[554.16,0.88516626],[554.37,0.76935674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444870712,[[552.38,1.35066545],[552.35,0.91564098],[552.28,1.35066545],[552.21,0.90431855],[552.09,1.62085592]],[[554.1,1.59218486],[554.13,1.33517607],[554.16,0.88516626],[554.35,1.33584946],[554.37,0.76857183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444870913,[[552.38,1.35066545],[552.36,0.91564098],[552.28,1.35066545],[552.21,0.90431855],[552.09,1.62085592]],[[554.09,0.33210615],[554.13,1.33517607],[554.16,0.88516626],[554.34,0.76857183],[554.35,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444871217,[[552.39,1.35066545],[552.28,1.35066545],[552.21,0.90431855],[552.1,1.62085592],[551.21,2.75760863]],[[554.08,1.59166743],[554.13,1.33517607],[554.16,0.88516626],[554.35,1.33584946],[554.44,0.76857183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444871415,[[552.41,1.35066545],[552.3,1.35066545],[552.21,0.90431855],[552.12,1.62085592],[552.0,2.75760863]],[[554.07,1.59166743],[554.11,1.33517607],[554.16,0.88516626],[554.34,2.10442129],[554.44,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444871617,[[552.41,1.35066545],[552.3,1.35066545],[552.22,0.91594885],[552.21,0.90431855],[552.12,1.62085592]],[[554.06,1.59166743],[554.12,1.33517607],[554.16,0.88516626],[554.33,0.76857183],[554.34,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444871819,[[552.41,1.35066545],[552.3,1.35066545],[552.22,0.91594885],[552.21,0.90431855],[552.12,1.62085592]],[[554.05,1.59166743],[554.12,1.33517607],[554.16,0.88516626],[554.33,0.76857183],[554.34,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444872017,[[552.22,0.91594885],[552.21,0.90431855]],[[554.12,1.33517607],[554.16,0.88516626],[554.33,0.76857183],[554.34,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444872018,[[552.42,1.35066545],[552.31,1.35066545],[552.22,0.91594885],[552.21,0.90431855],[552.13,1.62085592]],[[554.04,1.59166743],[554.13,1.33517607],[554.16,0.88516626],[554.33,0.76857183],[554.35,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444872218,[[552.42,1.35066545],[552.31,1.35066545],[552.22,0.91594885],[552.21,0.90431855],[552.13,1.62085592]],[[554.03,1.59166743],[554.13,1.33517607],[554.16,0.88516626],[554.34,0.76857183],[554.35,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444872418,[[552.42,1.35066545],[552.21,0.90431855],[552.13,1.62085592]],[[554.16,0.88516626],[554.34,0.76857183],[554.35,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444872419,[[552.42,1.35066545],[552.32,1.35066545],[552.21,0.90431855],[552.13,1.62085592],[551.56,2.75760863]],[[554.02,1.59166743],[554.11,1.33517607],[554.16,0.88516626],[554.33,1.33584946],[554.34,0.76857183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444872617,[[552.41,1.35066545],[552.31,1.35066545],[552.21,0.90431855],[552.12,1.62085592],[551.55,2.75760863]],[[554.01,1.59166743],[554.1,1.33517607],[554.16,0.88516626],[554.32,2.10442129],[554.42,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444872819,[[552.41,1.35066545],[552.31,1.35066545],[552.22,0.91621424],[552.12,1.62085592],[552.0,2.75760863]],[[554.0,1.59166743],[554.1,1.33517607],[554.31,0.76857183],[554.32,1.33584946],[554.42,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444873016,[[552.42,1.35066545],[552.41,0.92338072],[552.31,1.35066545],[552.12,1.62085592],[552.0,2.75760863]],[[553.99,0.33210615],[554.1,0.90937779],[554.11,1.33517607],[554.33,1.33584946],[554.41,0.76857183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444873315,[[552.42,1.35066545],[552.41,0.92338072],[552.31,1.35066545],[552.12,1.62085592],[552.01,2.75760863]],[[554.1,0.90937779],[554.11,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444873316,[[552.42,1.35066545],[552.41,0.92338072],[552.31,1.35066545],[552.12,1.62085592],[552.01,2.75760863]],[[553.98,1.59115335],[554.1,0.90937779],[554.11,1.33517607],[554.34,1.33584946],[554.43,0.76857183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444873517,[[552.45,1.35066545],[552.41,0.92338072],[552.34,1.35066545],[552.15,1.62085592],[552.03,2.75760863]],[[553.97,1.59115335],[554.08,1.33517607],[554.1,0.90937779],[554.3,1.33584946],[554.33,0.76857183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444873713,[[552.41,0.92338072],[552.34,1.35066545],[552.15,1.62085592],[552.03,2.75760863]],[[554.08,1.33517607],[554.3,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444873714,[[552.44,1.35066545],[552.41,1.88717615],[552.34,1.35066545],[552.15,1.62085592],[552.03,2.75760863]],[[553.96,1.59115335],[553.98,1.88717615],[554.08,1.33517607],[554.29,0.76857183],[554.3,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444873919,[[552.43,1.35066545],[552.41,2.80134204],[552.33,1.35066545],[552.14,1.62085592],[552.02,2.75760863]],[[553.95,1.59115335],[553.98,1.88717615],[554.07,1.33517607],[554.08,0.8922129],[554.29,2.10442129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444874115,[[552.48,1.35066545],[552.42,0.91676111],[552.41,2.80134204],[552.38,1.35066545],[552.21,1.62085592]],[[553.94,1.59115335],[553.98,1.88717615],[554.05,1.33517607],[554.08,0.8922129],[554.26,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444874417,[[552.55,1.35066545],[552.49,0.91676111],[552.45,1.35066545],[552.41,2.80134204],[552.28,1.62085592]],[[553.93,1.59115335],[553.98,1.88717615],[554.0,1.33517607],[554.08,0.8922129],[554.2,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444874619,[[552.55,1.35066545],[552.46,1.35066545],[552.41,2.80134204],[552.3,1.62085592],[552.19,2.75760863]],[[553.92,1.59115335],[553.98,1.88717615],[553.99,1.33517607],[554.07,0.76862266],[554.08,0.8922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444874819,[[552.41,2.80134204]],[[553.98,1.88717615],[553.99,1.33517607],[554.08,0.8922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444874820,[[552.56,1.35066545],[552.47,1.35066545],[552.41,2.80134204],[552.31,1.62085592],[552.21,2.75760863]],[[553.91,1.2590472],[553.98,1.88717615],[553.99,1.33517607],[554.08,0.8922129],[554.18,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444875021,[[552.55,1.35066545],[552.46,1.35066545],[552.41,2.80134204],[552.3,1.62085592],[552.2,2.75760863]],[[553.9,1.59115065],[553.98,3.22235222],[554.07,0.76868647],[554.08,0.8922129],[554.17,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444875221,[[552.54,1.35066545],[552.45,1.35066545],[552.42,0.91745926],[552.41,2.80134204],[552.29,1.62085592]],[[553.89,1.59115065],[553.96,1.33517607],[553.98,1.88717615],[554.07,0.76868647],[554.08,0.8922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444875419,[[552.58,1.35066545],[552.49,1.35066545],[552.42,0.91745926],[552.41,2.80134204],[552.33,1.62085592]],[[553.98,1.88717615],[554.08,0.8922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444875420,[[552.58,1.35066545],[552.49,1.35066545],[552.42,0.91745926],[552.41,2.80134204],[552.33,1.62085592]],[[553.88,1.2590472],[553.92,1.33517607],[553.98,1.88717615],[554.08,0.8922129],[554.12,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444875719,[[552.41,2.80134204]],[[553.92,1.33517607],[553.98,1.88717615],[554.08,0.8922129],[554.12,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444875720,[[552.59,1.35066545],[552.5,1.35066545],[552.41,2.80134204],[552.34,1.62085592],[552.24,2.75760863]],[[553.87,1.59116295],[553.92,1.33517607],[553.98,1.88717615],[554.07,0.76882453],[554.08,0.8922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444875919,[[552.59,1.35066545],[552.5,1.35066545],[552.42,0.91825231],[552.41,2.80134204],[552.34,1.62085592]],[[553.86,1.59116295],[553.92,1.33517607],[553.98,1.88717615],[554.07,0.76882453],[554.08,0.8922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444876119,[[552.59,1.35066545],[552.5,1.35066545],[552.42,0.91825231],[552.41,2.80134204],[552.34,1.62085592]],[[553.85,1.59116295],[553.92,1.33517607],[553.98,1.88717615],[554.07,0.76882453],[554.08,0.8922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444876315,[[552.58,1.35066545],[552.49,1.35066545],[552.41,2.80134204],[552.32,1.62085592],[552.22,2.75760863]],[[553.84,1.59116295],[553.91,1.33517607],[553.98,1.88717615],[554.07,0.76882453],[554.08,0.8922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444876520,[[552.41,2.80134204],[552.22,2.75760863]],[[553.84,1.59116295],[553.91,1.33517607],[553.98,1.88717615],[554.07,0.76882453],[554.08,0.8922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444876521,[[552.64,1.35066545],[552.59,0.91938057],[552.55,1.35066545],[552.41,2.80134204],[552.39,1.62085592]],[[553.83,1.59116295],[553.85,1.33517607],[553.98,1.88717615],[554.05,1.33584946],[554.07,0.76882453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444876715,[[552.64,1.35066545],[552.6,0.91938057],[552.55,1.35066545],[552.41,2.80134204],[552.39,1.62085592]],[[553.82,1.59116295],[553.85,1.33517607],[553.98,1.88717615],[554.04,0.76882453],[554.05,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444876913,[[552.64,1.35066545],[552.61,0.91938057],[552.55,1.35066545],[552.41,2.80134204],[552.39,1.62085592]],[[553.81,0.33211575],[553.85,1.33517607],[553.98,1.88717615],[554.04,0.76882453],[554.05,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444877114,[[552.41,2.80134204]],[[553.81,0.33211575],[553.85,1.33517607],[553.98,1.88717615],[554.04,0.76882453],[554.05,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444877115,[[552.63,1.35066545],[552.54,1.35066545],[552.41,0.91416589],[552.38,1.62085592],[552.28,2.75760863]],[[553.8,1.59289191],[553.85,1.33517607],[553.98,1.88717615],[554.04,1.33584946],[554.07,0.76882453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444877315,[[552.64,1.35066545],[552.55,1.35066545],[552.42,0.91939334],[552.41,0.91416589],[552.39,1.62085592]],[[553.79,1.59296997],[553.8,2.18469893],[553.85,1.33517607],[553.98,1.88717615],[554.03,0.76882453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444877624,[[552.41,0.91416589]],[[553.8,2.18469893],[553.98,1.88717615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444877625,[[552.69,1.35066545],[552.65,0.91939334],[552.61,1.35066545],[552.45,1.62085592],[552.41,0.91416589]],[[553.78,1.59296997],[553.8,0.92392277],[553.82,1.33517607],[553.98,1.88717615],[554.0,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444877921,[[552.68,1.35066545],[552.66,0.91988725],[552.6,1.35066545],[552.44,1.62085592],[552.34,2.75760863]],[[553.77,1.59296997],[553.8,1.33517607],[553.97,0.7695898],[553.98,1.88717615],[553.99,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444878121,[[552.68,2.23483795],[552.6,1.35066545],[552.44,1.62085592],[552.35,2.75760863],[552.12,0.92274833]],[[553.76,1.59296997],[553.8,2.23009921],[553.98,2.65676595],[553.99,1.33584946],[554.33,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444878319,[[552.68,2.23483795],[552.6,1.35066545],[552.44,1.62085592],[552.12,0.92274833]],[[553.8,2.23009921],[553.98,2.65676595],[553.99,1.33584946],[554.33,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444878320,[[552.68,2.23483795],[552.6,1.35066545],[552.44,1.62085592],[552.34,2.75760863],[552.19,2.75760863]],[[553.75,1.59296997],[553.8,0.89492314],[553.81,1.33517607],[553.98,1.88717615],[553.99,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444878520,[[552.7,1.35066545],[552.68,0.8841725],[552.61,1.35066545],[552.45,1.62085592],[552.36,2.75760863]],[[553.74,1.59296997],[553.79,1.33517607],[553.98,3.22302561],[554.06,1.33504202],[554.08,0.8922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444878721,[[552.7,1.35066545],[552.61,1.35066545],[552.45,1.62085592],[552.36,2.75760863],[551.47,2.75760863]],[[553.73,1.59296997],[553.79,2.21600593],[553.98,3.22302561],[554.06,1.33504202],[554.08,0.8922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444878922,[[552.71,1.35066545],[552.7,0.91750852],[552.63,1.35066545],[552.62,0.92013009],[552.47,1.62085592]],[[553.72,1.59296947],[553.79,0.88082986],[553.81,1.33517607],[553.98,1.88717615],[553.99,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444879118,[[552.7,0.91750852],[552.63,1.35066545],[552.62,0.92013009],[552.47,1.62085592]],[[553.72,1.59296947],[553.79,0.88082986],[553.81,1.33517607],[553.98,1.88717615],[553.99,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444879119,[[552.7,1.35066545],[552.61,1.35066545],[552.46,1.62085592],[552.36,2.75760863],[552.21,2.75760863]],[[553.71,1.59296947],[553.79,1.33517607],[553.98,3.22302561],[554.06,1.33504202],[554.08,0.8922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444879320,[[552.7,2.24893123],[552.61,1.35066545],[552.46,1.62085592],[552.36,2.75760863],[552.33,0.92014029]],[[553.7,1.59296947],[553.79,2.24337942],[553.98,3.22302561],[554.06,1.33504202],[554.08,0.8922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444879525,[[552.71,1.35066545],[552.7,0.89826578],[552.62,1.35066545],[552.47,1.62085592],[552.37,2.75760863]],[[553.69,1.59296947],[553.78,1.33517607],[553.79,0.90820335],[553.96,1.33584946],[553.98,1.88717615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444879826,[[552.71,1.35066545],[552.62,1.35066545],[552.46,1.62085592],[552.37,2.75760863],[551.48,2.75760863]],[[553.68,1.59296947],[553.78,1.33517607],[553.79,0.90820335],[553.96,1.33584946],[553.98,1.88717615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444880028,[[552.71,1.35066545],[552.62,1.35066545],[552.47,2.54128135],[552.37,2.75760863],[551.49,2.75760863]],[[553.67,1.59296947],[553.77,1.33517607],[553.79,0.90820335],[553.96,1.33584946],[553.97,0.76962032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444880222,[[552.71,2.24025844],[552.63,0.92042543],[552.62,1.35066545],[552.47,1.62085592],[552.37,2.75760863]],[[553.66,1.59296947],[553.77,1.33517607],[553.79,0.90820335],[553.95,1.33584946],[554.29,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444880528,[[552.71,0.88959299],[552.6,1.35066545],[552.51,1.35066545],[552.33,1.62085592],[552.23,2.75760863]],[[553.65,1.59301415],[553.76,1.33517607],[553.79,0.90820335],[553.97,1.33584946],[554.06,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444880729,[[552.58,1.35066545],[552.49,1.35066545],[552.31,1.62085592],[552.21,2.75760863],[552.04,2.75760863]],[[553.64,1.59302081],[553.74,1.33517607],[553.79,0.90820335],[553.95,1.33584946],[554.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444881023,[[552.59,1.35066545],[552.58,0.88760548],[552.5,1.35066545],[552.21,2.75760863],[552.05,2.75760863]],[[553.63,1.26085422],[553.79,0.90820335],[553.86,1.33517607],[553.95,1.33584946],[554.25,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444881226,[[552.4,1.35066545],[552.27,1.35066545],[551.9,2.75760863],[551.69,2.75760863],[549.52,1.84109399]],[[553.62,1.26085422],[553.86,1.33517607],[554.13,1.33584946],[554.25,1.33504202],[554.62,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444881421,[[552.4,1.35066545],[552.33,0.92055992],[552.27,1.35066545],[551.9,2.75760863],[551.68,2.75760863]],[[553.61,1.26085422],[553.62,0.90802266],[553.86,1.33517607],[554.13,1.33584946],[554.26,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444881622,[[552.39,1.35066545],[552.27,1.35066545],[551.9,2.75760863],[551.68,2.75760863],[550.96,2.75760863]],[[553.6,1.26085422],[553.86,1.33517607],[554.13,1.33584946],[554.26,1.33504202],[557.98,1.75082676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444881826,[[552.39,1.35066545],[552.33,0.92048978],[552.27,1.35066545],[551.9,2.75760863],[551.68,2.75760863]],[[553.59,1.26085422],[553.6,0.9054931],[553.86,1.33517607],[554.13,1.33584946],[554.26,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444882027,[[552.38,1.35066545],[552.25,1.35066545],[552.03,1.62085592],[551.88,2.75760863],[551.67,2.75760863]],[[553.58,1.26085422],[553.85,1.33517607],[554.12,1.33584946],[554.24,1.33504202],[554.47,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444882327,[[552.38,1.35066545],[552.25,1.35066545],[552.02,1.62085592],[551.88,2.75760863],[551.66,2.75760863]],[[553.57,1.26085422],[553.58,0.8882894],[553.84,1.33517607],[554.11,1.33584946],[554.24,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444882522,[[552.37,1.35066545],[552.24,3.23854118],[552.01,1.62085592],[551.87,2.75760863],[551.66,2.75760863]],[[553.56,1.26085422],[554.24,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444882523,[[552.37,1.35066545],[552.24,3.23854118],[552.01,1.62085592],[551.87,2.75760863],[551.66,2.75760863]],[[553.56,1.26085422],[553.85,1.33517607],[554.12,1.33584946],[554.24,1.33504202],[555.17,2.72598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444882722,[[552.38,1.35066545],[552.25,2.27109585],[552.24,1.88787573],[552.03,1.62085592],[551.89,2.75760863]],[[553.55,1.26085422],[553.56,0.92109195],[553.83,1.33517607],[554.1,1.33584946],[554.22,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444882928,[[552.39,1.35066545],[552.26,1.35066545],[552.25,0.9204304],[552.24,1.88787573],[552.04,1.62085592]],[[553.54,1.26085422],[553.85,1.33517607],[554.11,1.33584946],[554.23,1.33504202],[554.46,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444883124,[[552.38,1.35066545],[552.26,2.27108519],[552.24,1.88787573],[552.03,1.62085592],[551.89,2.75760863]],[[553.53,1.26085422],[553.84,1.33517607],[554.11,1.33584946],[554.23,1.33504202],[554.46,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444883329,[[552.21,1.35066545],[552.07,1.35066545],[551.81,1.62085592],[551.65,2.75760863],[551.4,2.75760863]],[[553.53,0.91223617],[553.87,1.33517607],[554.17,1.33584946],[554.32,1.33504202],[554.58,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444883530,[[551.4,2.75760863]],[[553.53,0.91223617],[553.87,1.33517607],[554.17,1.33584946],[554.32,1.33504202],[554.58,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444883531,[[552.18,1.88808912],[552.17,1.35066545],[552.03,1.35066545],[551.77,1.62085592],[551.61,2.75760863]],[[553.52,1.26017907],[553.86,1.33517607],[554.17,1.33584946],[554.31,1.33504202],[554.58,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444883731,[[552.18,1.88808912],[552.17,1.35066545],[552.03,1.35066545],[551.77,1.62085592],[551.6,2.75760863]],[[553.51,1.26017907],[553.52,0.91792917],[553.86,1.33517607],[554.17,1.33584946],[554.31,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444883931,[[552.18,1.88808912],[552.17,1.35066545],[552.03,1.35066545],[551.76,1.62085592],[551.6,2.75760863]],[[553.5,1.26017907],[553.58,1.88823426],[553.86,1.33517607],[554.17,1.33584946],[554.32,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444884230,[[552.18,1.88808912],[552.16,1.35066545],[552.02,1.35066545],[551.76,1.62085592],[551.6,2.75760863]],[[553.49,1.26017907],[553.58,2.77625257],[553.85,1.33517607],[554.16,1.33584946],[554.3,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444884426,[[552.18,1.88808912],[552.16,1.35066545],[552.02,1.35066545],[551.75,1.62085592],[551.59,2.75760863]],[[553.58,2.77625257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444884427,[[552.18,1.88808912],[552.16,1.35066545],[552.02,1.35066545],[551.75,1.62085592],[551.59,2.75760863]],[[553.48,1.26017907],[553.58,2.77625257],[553.88,1.33517607],[554.19,1.33584946],[554.33,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444884624,[[552.18,1.88808912],[552.16,1.35066545],[552.01,1.35066545],[551.75,1.62085592],[551.59,2.75760863]],[[553.47,1.26017907],[553.58,2.77625257],[553.89,1.33517607],[554.2,1.33584946],[554.34,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444884827,[[552.18,1.88808912],[552.15,2.2662768],[552.01,1.35066545],[551.75,1.62085592],[551.59,2.75760863]],[[553.46,1.26017907],[553.58,2.77625257],[553.89,1.33517607],[554.2,1.33584946],[554.34,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444885022,[[552.18,1.88808912],[552.16,1.35066545],[552.15,0.91561135],[552.01,1.35066545],[551.75,1.62085592]],[[553.45,1.26017907],[553.58,2.77625257],[553.89,1.33517607],[554.2,1.33584946],[554.35,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444885226,[[552.18,1.88808912],[552.15,0.91561135],[552.14,2.23673512],[552.0,1.35066545],[551.73,1.62085592]],[[553.44,1.26017907],[553.58,2.77625257],[553.88,1.33517607],[554.19,1.33584946],[554.33,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444885433,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.12,1.35066545],[551.98,1.35066545]],[[553.43,1.26017907],[553.58,2.77625257],[553.89,1.33517607],[554.2,1.33584946],[554.35,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444885629,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.12,1.35066545],[551.98,1.35066545]],[[553.42,1.26017907],[553.58,2.77625257],[553.89,1.33517607],[554.2,1.33584946],[554.35,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444885832,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.12,1.35066545],[551.98,1.35066545]],[[553.41,1.26017907],[553.58,2.77625257],[553.89,1.33517607],[554.2,1.33584946],[554.35,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444886031,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.12,1.35066545]],[[553.41,1.26017907],[553.58,2.77625257],[553.89,1.33517607],[554.2,1.33584946],[554.35,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444886032,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.12,1.35066545],[551.97,1.35066545]],[[553.4,1.26017907],[553.58,2.77625257],[553.89,1.33517607],[554.2,1.33584946],[554.34,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444886233,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.12,1.35066545],[551.98,1.35066545]],[[553.39,1.26017907],[553.58,2.77625257],[553.89,1.33517607],[554.2,1.33584946],[554.34,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444886435,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.11,1.35066545],[551.96,1.35066545]],[[553.38,1.26017907],[553.58,2.77625257],[553.9,1.33517607],[554.21,1.33584946],[554.35,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444886630,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.11,1.35066545],[551.96,1.35066545]],[[553.37,1.26017907],[553.58,2.77625257],[553.9,1.33517607],[554.21,1.33584946],[554.36,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444886832,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.11,1.35066545],[551.97,1.35066545]],[[553.36,1.26017907],[553.58,2.77625257],[553.91,1.33517607],[554.22,1.33584946],[554.36,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444887029,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[551.97,1.35066545]],[[553.58,2.77625257],[553.91,1.33517607],[554.22,1.33584946],[554.36,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444887030,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.12,1.35066545],[551.97,1.35066545]],[[553.58,2.77625257],[553.91,1.33517607],[554.22,1.33584946],[554.36,1.33504202],[554.63,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444887336,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.11,1.35066545],[551.96,1.35066545]],[[553.57,1.25987492],[553.58,2.77625257],[553.9,1.33517607],[554.21,1.33584946],[554.36,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444887536,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.1,1.35066545],[551.96,1.35066545]],[[553.56,1.25987492],[553.58,2.77625257],[553.92,1.33517607],[554.23,1.33584946],[554.37,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444887738,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.09,1.35066545],[551.94,1.35066545]],[[553.55,1.25987492],[553.58,2.77625257],[553.91,1.33517607],[554.22,1.33584946],[554.36,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444887935,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.09,1.35066545],[551.94,1.35066545]],[[553.54,1.25987492],[553.58,2.77625257],[553.9,1.33517607],[554.21,1.33584946],[554.36,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444888236,[[552.18,1.88808912],[552.15,0.91561135],[552.14,0.88606967],[552.09,1.35066545],[551.95,1.35066545]],[[553.53,1.25987492],[553.58,2.77625257],[553.91,1.33517607],[554.22,1.33584946],[554.37,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444888536,[[552.15,0.91561135],[552.14,0.88606967],[551.97,1.35066545],[551.82,1.35066545],[551.55,1.62085592]],[[553.52,1.25987492],[553.58,2.77625257],[553.84,1.33517607],[554.15,1.33584946],[554.3,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444888737,[[552.06,1.88847335],[551.98,1.35066545],[551.84,1.35066545],[551.57,1.62085592],[551.41,2.75760863]],[[553.51,1.25987492],[553.58,2.77625257],[553.86,1.33517607],[554.17,1.33584946],[554.32,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444888932,[[552.06,1.88847335],[551.97,1.35066545],[551.84,1.35066545],[551.57,1.62085592],[551.41,2.75760863]],[[553.58,2.77625257],[553.86,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444888933,[[552.06,1.88847335],[551.97,1.35066545],[551.84,1.35066545],[551.57,1.62085592],[551.41,2.75760863]],[[553.5,1.25987492],[553.58,2.77625257],[553.86,1.33517607],[554.16,1.33584946],[554.31,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444889136,[[552.06,1.88847335],[551.97,1.35066545]],[[553.58,2.77625257],[554.16,1.33584946],[554.31,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444889137,[[552.06,2.81063565],[551.97,1.35066545],[551.83,1.35066545],[551.56,1.62085592],[551.5,0.90824355]],[[553.49,1.25987492],[553.58,2.77625257],[553.85,1.33517607],[554.16,1.33584946],[554.31,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444889330,[[552.06,2.81063565],[551.99,1.35066545],[551.84,1.35066545],[551.57,1.62085592],[551.5,0.90824355]],[[553.48,1.25987492],[553.58,2.77625257],[553.87,1.33517607],[554.18,1.33584946],[554.32,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444889536,[[552.06,2.81063565],[551.99,1.35066545],[551.85,1.35066545],[551.59,1.62085592],[551.5,0.90824355]],[[553.47,1.25987492],[553.58,2.77625257],[553.89,1.33517607],[554.2,1.33584946],[554.34,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444889733,[[552.06,2.81063565],[551.99,1.35066545],[551.85,1.35066545],[551.5,0.90824355]],[[553.58,2.77625257],[553.89,1.33517607],[554.2,1.33584946],[554.34,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444889734,[[552.06,2.81063565],[551.99,1.35066545],[551.85,1.35066545],[551.58,1.62085592],[551.5,0.90824355]],[[553.46,1.25987492],[553.58,2.77625257],[553.89,1.33517607],[554.2,1.33584946],[554.34,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444889934,[[552.06,2.81063565],[551.5,0.90824355]],[[553.46,1.25987492],[553.58,2.77625257],[553.89,1.33517607],[554.2,1.33584946],[554.34,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444889935,[[552.06,4.1613011],[551.92,1.35066545],[551.67,1.62085592],[551.51,2.75760863],[551.5,0.90824355]],[[553.46,1.25987492],[553.58,2.77625257],[553.9,1.33517607],[554.2,1.33584946],[554.33,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444890130,[[552.09,1.35066545],[552.06,2.81063565],[551.94,1.35066545],[551.69,1.62085592],[551.54,2.75760863]],[[553.45,1.25987492],[553.58,2.77625257],[553.93,1.33517607],[554.23,1.33584946],[554.37,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444890337,[[552.06,2.81063565],[551.94,1.35066545],[551.69,1.62085592],[551.54,2.75760863]],[[553.45,1.25987492],[553.58,2.77625257],[553.93,1.33517607],[554.23,1.33584946],[554.37,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444890338,[[552.11,1.35066545],[552.06,2.81063565],[551.97,1.35066545],[551.72,1.62085592],[551.56,2.75760863]],[[553.44,1.25987492],[553.58,2.77625257],[553.96,1.33517607],[554.25,1.33584946],[554.39,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444890529,[[552.13,1.35066545],[552.06,2.81063565],[551.99,1.35066545],[551.73,1.62085592],[551.58,2.75760863]],[[553.58,2.77625257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444890530,[[552.13,1.35066545],[552.06,2.81063565],[551.99,1.35066545],[551.73,1.62085592],[551.58,2.75760863]],[[553.57,1.25987492],[553.58,2.77625257],[554.0,1.33517607],[554.3,1.33584946],[554.43,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444890734,[[552.06,2.81063565],[551.58,2.75760863]],[[553.57,1.25987492],[553.58,2.77625257],[554.0,1.33517607],[554.3,1.33584946],[554.43,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444890735,[[552.14,1.35066545],[552.06,2.81063565],[552.0,1.35066545],[551.75,1.62085592],[551.59,2.75760863]],[[553.56,1.25987492],[553.58,2.77625257],[554.0,1.33517607],[554.29,1.33584946],[554.43,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444890931,[[552.13,1.35066545],[552.06,2.81063565],[552.0,1.35066545],[551.74,1.62085592],[551.59,2.75760863]],[[553.55,1.25987492],[553.58,2.77625257],[553.99,1.33517607],[554.29,1.33584946],[554.43,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444891136,[[552.13,1.35066545],[552.07,0.91815479],[552.06,2.81063565],[551.99,1.35066545],[551.74,1.62085592]],[[553.54,1.25987492],[553.58,2.77625257],[553.99,1.33517607],[554.28,1.33584946],[554.42,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444891331,[[552.13,1.35066545],[552.07,0.91815479],[552.06,2.81063565],[551.99,1.35066545],[551.74,1.62085592]],[[553.53,1.25987492],[553.58,2.77625257],[553.99,1.33517607],[554.28,1.33584946],[554.42,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444891536,[[552.13,1.35066545],[552.07,0.91815479],[552.06,2.81063565],[551.99,1.35066545],[551.74,1.62085592]],[[553.52,1.25987492],[553.58,2.77625257],[553.99,1.33517607],[554.29,1.33584946],[554.43,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444891736,[[552.14,1.35066545],[552.06,2.81063565],[552.0,1.35066545],[551.75,1.62085592],[551.6,2.75760863]],[[553.58,2.77625257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444891737,[[552.14,1.35066545],[552.06,2.81063565],[552.0,1.35066545],[551.75,1.62085592],[551.6,2.75760863]],[[553.51,1.25987492],[553.58,2.77625257],[554.0,1.33517607],[554.3,1.33584946],[554.44,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444891932,[[552.16,1.35066545],[552.06,2.81063565],[552.02,1.35066545],[551.77,1.62085592],[551.61,2.75760863]],[[553.5,1.25987492],[553.58,0.88801831],[554.03,1.33517607],[554.33,1.33584946],[554.47,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444892131,[[552.06,2.81063565]],[[554.47,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444892132,[[552.18,1.35066545],[552.06,2.81063565],[552.04,1.35066545],[551.79,1.62085592],[551.63,2.75760863]],[[553.49,1.25987492],[553.67,1.88815742],[554.05,1.33517607],[554.35,1.33584946],[554.49,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444892331,[[552.32,1.35066545],[552.2,1.35066545],[552.07,0.91800591],[552.06,2.81063565],[551.99,1.62085592]],[[553.48,1.25987492],[553.67,2.78069398],[553.97,1.33517607],[554.22,1.33584946],[554.34,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444892531,[[552.31,1.35066545],[552.21,2.26867136],[552.06,2.81063565],[551.98,1.62085592],[551.85,2.75760863]],[[553.47,1.25987492],[553.67,2.78069398],[553.96,1.33517607],[554.21,1.33584946],[554.33,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444892840,[[552.34,1.35066545],[552.23,1.35066545],[552.06,2.81063565],[552.02,1.62085592],[551.89,2.75760863]],[[553.46,1.25987492],[553.67,2.78069398],[553.97,1.33517607],[554.22,1.33584946],[554.33,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444893139,[[552.35,1.35066545],[552.34,1.35066545],[552.23,1.35066545],[552.06,2.81063565],[552.02,1.62085592]],[[553.67,2.78069398],[553.97,1.33517607],[554.22,1.33584946],[554.33,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444893140,[[552.35,1.35066545],[552.34,0.91612187],[552.23,1.35066545],[552.06,2.81063565],[552.02,1.62085592]],[[553.45,1.25987492],[553.67,2.78069398],[553.97,1.33517607],[554.22,1.33584946],[554.33,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444893332,[[552.33,1.35066545],[552.22,1.35066545],[552.06,2.81063565],[552.01,1.62085592],[551.88,2.75760863]],[[553.44,1.25987492],[553.67,2.78069398],[553.96,1.33517607],[554.21,1.33584946],[554.32,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444893534,[[552.35,1.35066545],[552.23,1.35066545],[552.06,2.81063565],[552.02,1.62085592],[551.89,2.75760863]],[[553.43,1.25987492],[553.67,2.78069398],[553.97,1.33517607],[554.22,1.33584946],[554.33,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444893732,[[552.35,0.90744681],[552.34,1.35066545],[552.23,1.35066545],[552.06,2.81063565],[552.02,1.62085592]],[[553.42,1.25987492],[553.67,2.78069398],[553.97,1.33517607],[554.21,1.33584946],[554.33,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444893938,[[552.33,1.35066545],[552.22,1.35066545],[552.06,2.81063565],[552.01,1.62085592],[551.88,2.75760863]],[[553.67,2.78069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444893939,[[552.33,1.35066545],[552.22,1.35066545],[552.06,2.81063565],[552.01,1.62085592],[551.88,2.75760863]],[[553.41,1.25987492],[553.67,2.78069398],[553.95,1.33517607],[554.2,1.33584946],[554.31,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444894139,[[552.33,1.35066545],[552.23,0.91801837],[552.21,1.35066545],[552.06,2.81063565],[552.0,1.62085592]],[[553.4,1.25987492],[553.67,2.78069398],[553.95,1.33517607],[554.19,1.33584946],[554.31,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444894436,[[552.33,1.35066545],[552.21,1.35066545],[552.06,2.81063565],[552.0,1.62085592]],[[553.67,2.78069398],[553.95,1.33517607],[554.19,1.33584946],[554.31,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444894437,[[552.33,1.35066545],[552.24,0.91801837],[552.21,1.35066545],[552.06,2.81063565],[552.0,1.62085592]],[[553.39,1.25987492],[553.67,2.78069398],[553.95,1.33517607],[554.19,1.33584946],[554.31,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444894640,[[552.32,1.35066545],[552.21,1.35066545],[552.06,2.81063565],[552.0,1.62085592],[551.87,2.75760863]],[[553.38,1.25987492],[553.67,2.78069398],[553.94,1.33517607],[554.19,1.33584946],[554.3,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444894832,[[552.21,1.35066545],[552.06,2.81063565],[552.0,1.62085592],[551.87,2.75760863]],[[553.38,1.25987492],[553.67,2.78069398],[554.19,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444894833,[[552.33,1.35066545],[552.21,1.35066545],[552.07,0.91802521],[552.06,2.81063565],[552.0,1.62085592]],[[553.37,1.25987492],[553.38,0.89344022],[553.67,2.78069398],[553.95,1.33517607],[554.19,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444895038,[[552.33,1.35066545],[552.21,1.35066545],[552.08,0.91802146],[552.06,2.81063565],[552.0,1.62085592]],[[553.36,1.25987492],[553.67,2.78069398],[553.95,1.33517607],[554.19,1.33584946],[554.64,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444895233,[[552.21,1.35066545],[552.06,2.81063565],[552.0,1.62085592]],[[553.36,1.25987492],[553.67,2.78069398],[553.95,1.33517607],[554.19,1.33584946],[554.64,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444895234,[[552.32,1.35066545],[552.21,1.35066545],[552.06,2.81063565],[552.0,1.62085592],[551.36,2.75760863]],[[553.36,0.89797634],[553.67,2.78069398],[553.94,1.33517607],[554.19,1.33584946],[554.3,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444895441,[[552.32,1.35066545],[552.22,0.91803486],[552.2,1.35066545],[552.06,2.81063565],[551.99,1.62085592]],[[553.35,1.25986663],[553.67,2.78069398],[553.93,1.33517607],[554.18,1.33584946],[554.29,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444895734,[[552.24,1.35066545],[552.13,1.35066545],[552.06,2.81063565],[551.91,1.62085592],[551.78,2.75760863]],[[553.34,1.25986663],[553.36,0.90330745],[553.67,2.78069398],[553.88,1.33517607],[554.13,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444895937,[[552.25,1.35066545],[552.13,1.35066545],[552.06,2.81063565],[551.92,1.62085592],[551.79,2.75760863]],[[553.33,1.25986663],[553.36,0.90330745],[553.67,2.78069398],[553.89,1.33517607],[554.14,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444896138,[[552.24,1.35066545],[552.13,1.35066545],[552.06,2.81063565],[551.91,1.62085592],[551.78,2.75760863]],[[553.32,1.25986663],[553.36,0.90330745],[553.67,2.78069398],[553.88,1.33517607],[554.13,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444896336,[[552.26,1.35066545],[552.14,1.35066545],[552.06,2.81063565],[551.92,1.62085592],[551.79,2.75760863]],[[553.31,1.25986663],[553.36,0.90330745],[553.67,2.78069398],[553.89,1.33517607],[554.15,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444896534,[[552.26,1.35066545],[552.14,1.35066545],[552.07,0.91813489],[552.06,2.81063565],[551.93,1.62085592]],[[553.67,2.78069398],[553.9,1.33517607],[554.15,1.33584946],[554.27,1.33504202],[554.82,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444896741,[[552.26,1.35066545],[552.14,1.35066545],[552.07,0.91813489],[552.06,2.81063565],[551.93,1.62085592]],[[553.3,1.25972823],[553.67,2.78069398],[553.9,1.33517607],[554.15,1.33584946],[554.27,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444897037,[[552.26,1.35066545],[552.07,0.91813489],[552.06,2.81063565],[551.93,1.62085592]],[[553.3,1.25972823],[553.67,2.78069398],[553.9,1.33517607],[554.15,1.33584946],[554.27,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444897038,[[552.26,1.35066545],[552.15,1.35066545],[552.07,0.91813489],[552.06,2.81063565],[551.93,1.62085592]],[[553.3,0.92499333],[553.67,2.78069398],[553.91,1.33517607],[554.16,1.33584946],[554.28,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444897242,[[552.27,1.35066545],[552.16,1.35066545],[552.06,2.81063565],[551.94,1.62085592],[551.81,2.75760863]],[[553.67,2.78069398],[553.92,1.33517607],[554.17,1.33584946],[554.28,1.33504202],[554.5,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444897440,[[552.27,1.35066545],[552.17,0.9181252],[552.15,1.35066545],[552.06,2.81063565],[551.93,1.62085592]],[[553.67,2.78069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444897441,[[552.27,1.35066545],[552.17,0.9181252],[552.15,1.35066545],[552.06,2.81063565],[551.93,1.62085592]],[[553.66,1.25971907],[553.67,2.78069398],[553.91,1.33517607],[554.16,1.33584946],[554.27,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444897641,[[552.27,1.35066545],[552.15,1.35066545],[552.07,0.9181252],[552.06,2.81063565],[551.93,1.62085592]],[[553.66,1.25971907],[553.67,2.78069398],[553.91,1.33517607],[554.16,1.33584946],[554.27,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444897941,[[552.26,1.35066545],[552.14,1.35066545],[552.07,0.9181252],[552.06,2.81063565],[551.93,1.62085592]],[[553.66,1.25971907],[553.67,2.78069398],[553.92,1.33517607],[554.17,1.33584946],[554.29,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444898141,[[552.25,1.35066545],[552.14,1.35066545],[552.07,0.9181252],[552.06,2.81063565],[551.92,1.62085592]],[[553.65,1.25971907],[553.67,2.78069398],[553.91,1.33517607],[554.16,1.33584946],[554.28,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444898342,[[552.25,1.35066545],[552.13,1.35066545],[552.07,0.9181252],[552.06,2.81063565],[551.92,1.62085592]],[[553.64,1.25971907],[553.67,2.78069398],[553.91,1.33517607],[554.17,1.33584946],[554.28,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444898539,[[552.25,1.35066545],[552.13,1.35066545],[552.07,0.9181252],[552.06,2.81063565],[551.91,1.62085592]],[[553.63,1.25971907],[553.67,2.78069398],[553.9,1.33517607],[554.16,1.33584946],[554.28,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444898739,[[552.24,1.35066545],[552.13,1.35066545],[552.06,0.9221623],[551.91,1.62085592],[551.57,2.75760863]],[[553.62,1.25971907],[553.67,2.78069398],[553.9,1.33517607],[554.16,1.33584946],[554.27,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444898939,[[552.24,1.35066545],[552.13,1.35066545],[552.12,1.88800376],[552.07,0.91810636],[552.06,0.9221623]],[[553.67,2.78069398],[553.9,1.33517607],[554.15,1.33584946],[554.27,1.33504202],[558.06,1.74420401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444899142,[[552.25,1.35066545],[552.13,1.35066545],[552.12,1.88800376],[552.06,0.9221623],[551.58,2.75760863]],[[553.66,1.25967796],[553.67,2.78069398],[553.91,1.33517607],[554.16,1.33584946],[554.28,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444899341,[[552.21,1.35066545],[552.12,1.88800376],[552.1,1.35066545],[552.06,0.9221623],[551.88,1.62085592]],[[553.65,1.25967796],[553.67,2.78069398],[553.87,1.33517607],[554.13,1.33584946],[554.24,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444899541,[[552.21,1.35066545],[552.12,1.88800376],[552.1,1.35066545],[552.06,0.9221623]],[[553.65,1.25967796],[553.67,2.78069398],[553.87,1.33517607],[554.13,1.33584946],[554.24,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444899542,[[552.21,1.35066545],[552.12,1.88800376],[552.1,1.35066545],[552.06,0.9221623],[551.87,1.62085592]],[[553.64,1.25967796],[553.67,2.78069398],[553.89,1.33517607],[554.13,1.33584946],[554.25,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444899742,[[552.21,1.35066545],[552.13,0.91809395],[552.12,1.88800376],[552.09,1.35066545],[552.06,0.9221623]],[[553.67,2.78069398],[554.13,1.33584946],[554.25,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444899743,[[552.21,1.35066545],[552.13,0.91809395],[552.12,1.88800376],[552.09,1.35066545],[552.06,0.9221623]],[[553.63,1.25967796],[553.67,2.78069398],[553.88,1.33517607],[554.13,1.33584946],[554.25,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444899942,[[552.3,1.35066545],[552.22,0.91809395],[552.2,1.35066545],[552.12,1.88800376],[552.06,0.9221623]],[[553.63,1.25967796],[553.67,2.78069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444899943,[[552.3,1.35066545],[552.22,0.91809395],[552.2,1.35066545],[552.12,1.88800376],[552.06,0.9221623]],[[553.62,1.25967796],[553.63,0.33222329],[553.67,2.78069398],[553.82,1.33517607],[554.04,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444900142,[[552.3,1.35066545],[552.23,0.91809395],[552.2,1.35066545],[552.12,1.88800376],[552.06,0.9221623]],[[553.61,1.25967796],[553.62,0.33222329],[553.67,2.78069398],[553.82,1.33517607],[554.04,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444900437,[[552.33,1.35066545],[552.23,1.35066545],[552.12,1.88800376],[552.06,2.54301822],[551.95,2.75760863]],[[553.6,0.33222329],[553.61,1.25967796],[553.67,2.78069398],[553.78,1.33517607],[553.99,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444900640,[[552.34,1.35066545],[552.24,1.35066545],[552.13,0.91812307],[552.12,1.88800376],[552.06,2.54301822]],[[553.59,1.25967796],[553.6,0.33222329],[553.67,2.78069398],[553.79,1.33517607],[553.99,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444900839,[[552.34,0.88720338],[552.33,1.35066545],[552.24,1.35066545],[552.12,1.88800376],[552.06,2.54301822]],[[553.58,1.59190125],[553.67,2.78069398],[553.78,1.33517607],[553.99,1.33584946],[555.09,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444901033,[[552.34,0.88720338],[552.24,1.35066545],[552.12,1.88800376],[552.06,2.54301822]],[[553.67,2.78069398],[553.78,1.33517607],[553.99,1.33584946],[555.09,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444901034,[[552.34,1.35066545],[552.24,1.35066545],[552.12,1.88800376],[552.06,2.54301822],[551.96,2.75760863]],[[553.57,1.59190125],[553.67,2.78069398],[553.79,1.33517607],[553.99,1.33584946],[555.09,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444901239,[[552.34,0.91368302],[552.33,1.35066545],[552.23,1.35066545],[552.13,0.91811361],[552.12,1.88800376]],[[553.56,1.25967796],[553.67,2.78069398],[553.78,1.33517607],[553.99,1.33584946],[554.08,2.22725492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444901434,[[552.33,1.35066545],[552.23,1.35066545],[552.12,1.88800376],[552.06,0.9221623],[552.05,1.62085592]],[[553.67,2.78069398],[553.78,1.33517607],[554.08,2.22725492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444901435,[[552.33,1.35066545],[552.23,1.35066545],[552.12,1.88800376],[552.06,0.9221623],[552.05,1.62085592]],[[553.67,2.78069398],[553.78,1.33517607],[553.98,1.33584946],[554.08,2.22725492],[554.25,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444901637,[[552.32,1.35066545],[552.23,1.35066545],[552.13,0.91812679],[552.12,1.88800376],[552.06,0.9221623]],[[553.67,2.78069398],[553.98,1.33584946],[554.08,2.22725492],[554.25,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444901638,[[552.32,1.35066545],[552.23,1.35066545],[552.13,0.91812679],[552.12,1.88800376],[552.06,0.9221623]],[[553.66,1.59170109],[553.67,2.78069398],[553.77,1.33517607],[553.97,0.76850575],[553.98,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444901938,[[552.33,1.35066545],[552.24,1.35066545],[552.12,1.88800376],[552.06,2.54301822],[551.96,2.75760863]],[[553.65,1.59170109],[553.67,2.78069398],[553.76,1.33517607],[553.96,1.33584946],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444902142,[[552.33,1.35066545],[552.24,1.35066545],[552.13,0.91814293],[552.12,1.88800376],[552.06,2.54301822]],[[553.64,1.59170109],[553.67,2.78069398],[553.76,1.33517607],[553.96,1.33584946],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444902345,[[552.33,1.35066545],[552.24,1.35066545],[552.13,0.91814293],[552.12,1.88800376],[552.07,1.62085592]],[[553.63,1.59170109],[553.67,2.78069398],[553.76,1.33517607],[553.96,1.33584946],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444902544,[[552.33,1.35066545],[552.24,1.35066545],[552.13,0.91814293],[552.12,1.88800376],[552.07,1.62085592]],[[553.62,1.59170109],[553.67,2.78069398],[553.76,1.33517607],[553.96,1.33584946],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444902742,[[552.33,1.35066545],[552.24,1.35066545],[552.13,0.91814293],[552.12,1.88800376],[552.07,1.62085592]],[[553.61,1.59170109],[553.67,2.78069398],[553.76,1.33517607],[553.96,1.33584946],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444902945,[[552.33,1.35066545],[552.24,1.35066545],[552.13,0.91814293],[552.12,1.88800376],[552.07,1.62085592]],[[553.6,1.59170471],[553.67,0.89253656],[553.76,1.33517607],[553.96,1.33584946],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444903145,[[552.27,1.35066545],[552.17,1.35066545],[552.12,1.88800376],[551.99,1.62085592],[551.88,2.75760863]],[[553.59,1.59170471],[553.6,1.88820011],[553.75,1.33517607],[553.95,0.76821386],[553.96,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444903349,[[552.23,1.35066545],[552.13,1.35066545],[552.12,1.88800376],[551.95,1.62085592],[551.84,2.75760863]],[[553.58,1.59106694],[553.6,2.79456254],[553.72,1.33517607],[553.94,1.33584946],[553.95,0.76821386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444903543,[[552.24,1.35066545],[552.14,1.35066545],[552.12,1.88800376],[551.96,1.62085592],[551.84,2.75760863]],[[553.57,1.59106694],[553.6,2.79456254],[553.72,1.33517607],[553.94,1.33584946],[555.81,6.68667379]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444903744,[[552.23,1.35066545],[552.14,1.35066545],[552.12,1.88800376],[551.96,1.62085592],[551.84,2.75760863]],[[553.56,1.59106694],[553.6,2.79456254],[553.72,1.33517607],[553.93,1.33584946],[554.03,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444903944,[[552.12,1.88800376]],[[553.56,1.59106694],[553.6,2.79456254],[553.72,1.33517607],[553.93,1.33584946],[554.03,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444903945,[[552.24,1.35066545],[552.15,1.35066545],[552.12,1.88800376],[551.97,1.62085592],[551.85,2.75760863]],[[553.55,1.59106694],[553.6,2.79456254],[553.73,1.33517607],[553.94,1.33584946],[554.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444904145,[[552.24,1.35066545],[552.16,0.9181267],[552.14,1.35066545],[552.12,1.88800376],[551.96,1.62085592]],[[553.54,1.59106694],[553.6,2.79456254],[553.73,1.33517607],[553.94,1.33584946],[554.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444904346,[[552.24,1.35066545],[552.17,0.9181267],[552.14,1.35066545],[552.12,1.88800376],[551.96,1.62085592]],[[553.53,1.59106694],[553.6,2.79456254],[553.73,1.33517607],[553.94,1.33584946],[554.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444904549,[[552.23,1.35066545],[552.13,1.35066545],[552.12,1.88800376],[551.95,1.62085592],[551.84,2.75760863]],[[553.52,1.59106694],[553.6,2.79456254],[553.72,1.33517607],[553.94,1.33584946],[554.03,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444904842,[[552.23,1.35066545],[552.14,2.26875131],[552.12,1.88800376],[551.95,1.62085592],[551.84,2.75760863]],[[553.51,1.59106694],[553.6,2.79456254],[553.73,1.33517607],[553.94,1.33584946],[554.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444905049,[[552.23,1.35066545],[552.15,0.91808586],[552.13,1.35066545],[552.12,1.88800376],[551.94,1.62085592]],[[553.5,1.2588306],[553.6,2.79456254],[553.74,1.33517607],[553.95,1.33584946],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444905245,[[552.23,1.35066545],[552.16,0.91808586],[552.13,1.35066545],[552.12,1.88800376],[551.94,1.62085592]],[[553.49,1.2588306],[553.6,2.79456254],[553.74,1.33517607],[553.95,1.33584946],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444905447,[[552.28,1.35066545],[552.24,0.91808586],[552.18,1.35066545],[552.12,1.88800376],[552.01,1.62085592]],[[553.48,1.59110175],[553.6,2.79456254],[553.71,1.33517607],[553.91,1.33584946],[554.0,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444905643,[[552.16,1.35066545],[552.12,1.88800376],[552.05,1.35066545],[551.84,1.62085592],[551.72,2.75760863]],[[553.47,1.2588306],[553.6,2.79456254],[553.79,1.33517607],[554.04,1.33584946],[554.15,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444905847,[[552.16,1.35066545],[552.13,0.91804706],[552.12,1.88800376],[552.04,1.35066545],[551.84,1.62085592]],[[553.46,1.2588306],[553.6,2.79456254],[553.79,1.33517607],[554.03,1.33584946],[554.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444906043,[[552.12,1.88800376],[552.04,1.35066545],[551.84,1.62085592]],[[553.46,1.2588306],[553.6,2.79456254],[553.79,1.33517607],[554.03,1.33584946],[554.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444906044,[[552.15,1.35066545],[552.12,1.88800376],[552.04,1.35066545],[551.84,1.62085592],[550.23,5.28598753]],[[553.45,1.2588306],[553.6,2.79456254],[553.79,1.33517607],[554.03,1.33584946],[554.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444906248,[[552.15,1.35066545],[552.12,1.88800376],[552.04,1.35066545],[551.83,1.62085592],[550.23,7.3893343]],[[553.44,1.2588306],[553.6,2.79456254],[553.79,1.33517607],[554.03,1.33584946],[554.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444906443,[[552.15,1.35066545],[552.12,1.88800376],[552.04,1.35066545],[551.84,1.62085592],[550.23,7.3893343]],[[553.43,1.2588306],[553.6,2.79456254],[553.78,1.33517607],[554.02,1.33584946],[554.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444906645,[[552.15,1.35066545],[552.12,1.88800376],[552.04,1.35066545],[551.83,1.62085592],[551.7,2.75760863]],[[553.42,1.2588306],[553.6,2.79456254],[553.78,1.33517607],[554.02,1.33584946],[554.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444906847,[[552.15,1.35066545],[552.12,1.88800376],[552.04,1.35066545],[551.83,1.62085592],[551.7,2.75760863]],[[553.41,1.2588306],[553.6,2.79456254],[553.78,1.33517607],[554.02,1.33584946],[554.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444907148,[[552.15,1.35066545],[552.12,1.88800376],[552.04,1.35066545],[551.83,1.62085592],[551.7,2.75760863]],[[553.6,2.79456254],[553.78,1.33517607],[554.02,1.33584946],[554.13,1.33504202],[555.3,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444907344,[[552.15,1.35066545],[552.12,1.88800376],[552.04,1.35066545],[551.83,1.62085592],[551.7,2.75760863]],[[553.59,0.33227239],[553.6,2.79456254],[553.78,1.33517607],[554.01,0.76782873],[554.02,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444907550,[[552.14,1.35066545],[552.02,1.35066545],[551.82,1.62085592],[551.69,2.75760863],[551.5,3.66585218]],[[553.58,1.25837529],[553.59,0.33227239],[553.6,2.79456254],[553.75,1.33517607],[553.99,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444907746,[[552.13,1.35066545],[552.05,1.88844773],[552.02,1.35066545],[551.82,1.62085592],[551.69,2.75760863]],[[553.57,0.33227239],[553.58,1.25837529],[553.6,2.79456254],[553.75,1.33517607],[553.99,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444907951,[[552.13,1.35066545],[552.05,1.88844773],[552.02,1.35066545],[551.69,2.75760863]],[[553.57,0.33227239],[553.6,2.79456254],[553.75,1.33517607],[553.99,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444907952,[[552.13,1.35066545],[552.06,0.91820645],[552.05,1.88844773],[552.02,1.35066545],[551.81,1.62085592]],[[553.56,1.25837529],[553.57,0.33227239],[553.6,2.79456254],[553.75,1.33517607],[553.99,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444908251,[[552.13,2.25502266],[552.05,1.88844773],[552.02,1.35066545],[551.82,1.62085592],[551.57,0.8967644]],[[553.55,1.59066294],[553.6,2.79456254],[553.75,1.33517607],[553.99,1.33584946],[554.31,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444908449,[[552.13,2.25502266],[552.05,1.88844773],[552.02,1.35066545],[551.81,1.62085592],[551.57,0.8967644]],[[553.54,1.25837529],[553.6,2.79456254],[553.74,1.33517607],[553.98,1.33584946],[554.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444908649,[[552.14,1.35066545],[552.13,0.90435721],[552.05,1.88844773],[552.03,1.35066545],[551.83,1.62085592]],[[553.53,1.25837529],[553.6,2.79456254],[553.75,1.33517607],[553.99,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444908844,[[552.14,1.35066545],[552.05,1.88844773],[552.02,1.35066545],[551.82,1.62085592],[551.69,2.75760863]],[[553.52,1.25837529],[553.6,2.79456254],[553.75,1.33517607],[553.99,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444909051,[[552.14,1.35066545],[552.06,0.91825027],[552.05,1.88844773],[552.03,1.35066545],[551.82,1.62085592]],[[553.51,1.25837529],[553.6,2.79456254],[553.75,1.33517607],[553.99,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444909254,[[552.14,2.24688751],[552.06,0.91825027],[552.05,1.88844773],[552.03,1.35066545],[551.82,1.62085592]],[[553.5,1.25837529],[553.6,2.79456254],[553.75,1.33517607],[553.99,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444909452,[[552.14,2.24688751],[552.05,1.88844773],[552.03,1.35066545],[551.83,1.62085592],[551.51,2.75760863]],[[553.49,1.25837529],[553.6,2.79456254],[553.74,1.33517607],[553.98,1.33584946],[554.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444909649,[[552.14,2.24688751],[552.05,1.88844773],[552.03,1.35066545],[551.83,1.62085592],[551.51,2.75760863]],[[553.48,1.25837529],[553.6,2.79456254],[553.74,1.33517607],[553.98,1.33584946],[554.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444909849,[[552.14,2.24688751],[552.05,1.88844773],[552.03,1.35066545],[551.83,1.62085592],[551.51,2.75760863]],[[553.47,1.25837529],[553.6,2.79456254],[553.74,1.33517607],[553.98,1.33584946],[554.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444910051,[[552.15,1.35066545],[552.14,0.89622206],[552.05,1.88844773],[552.04,1.35066545],[551.83,1.62085592]],[[553.46,1.25837529],[553.6,2.79456254],[553.75,1.33517607],[553.99,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444910351,[[552.15,1.35066545],[552.05,1.88844773],[552.03,1.35066545],[551.83,1.62085592],[550.88,2.75760863]],[[553.45,1.25837529],[553.6,2.79456254],[553.75,1.33517607],[553.98,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444910550,[[552.05,1.88844773],[552.03,1.35066545],[551.83,1.62085592],[550.88,2.75760863]],[[553.45,1.25837529],[553.6,2.79456254],[553.75,1.33517607],[553.98,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444910551,[[552.16,1.35066545],[552.05,3.23911318],[551.84,1.62085592],[551.72,2.75760863],[551.52,2.75760863]],[[553.44,1.25837529],[553.6,2.79456254],[553.75,1.33517607],[553.99,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444910750,[[552.16,1.35066545],[552.06,0.91838241],[552.05,4.14356078],[551.84,1.62085592],[551.72,2.75760863]],[[553.6,2.79456254],[553.75,1.33517607],[553.99,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444910751,[[552.16,1.35066545],[552.06,0.91838241],[552.05,4.14356078],[551.84,1.62085592],[551.72,2.75760863]],[[553.43,1.25837529],[553.6,2.79456254],[553.75,1.33517607],[553.99,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444911052,[[552.15,1.35066545],[552.05,2.79289533],[552.04,1.35066545],[551.84,1.62085592],[551.71,2.75760863]],[[553.42,1.25837529],[553.6,2.79456254],[553.74,1.33517607],[553.98,1.33584946],[554.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444911244,[[552.15,1.35066545],[552.05,2.79289533],[552.04,1.35066545],[551.84,1.62085592],[551.71,2.75760863]],[[553.41,1.25837529],[553.6,2.79456254],[553.74,1.33517607],[553.98,1.33584946],[554.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444911446,[[552.16,1.35066545],[552.05,4.14356078],[551.84,1.62085592],[551.72,2.75760863],[550.89,2.75760863]],[[553.4,1.25837529],[553.6,2.79456254],[553.74,1.33517607],[553.98,1.33584946],[554.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444911649,[[552.16,1.35066545],[552.05,2.79289533],[552.04,1.35066545],[551.84,1.62085592],[551.72,2.75760863]],[[553.39,1.25837529],[553.6,2.79456254],[553.74,1.33517607],[553.98,1.33584946],[554.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444911849,[[552.16,1.35066545],[552.05,4.14356078],[551.84,1.62085592],[551.71,2.75760863],[549.94,8.96514708]],[[553.38,1.25837529],[553.6,2.79456254],[553.74,1.33517607],[553.98,1.33584946],[554.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444912148,[[552.15,1.35066545],[552.05,2.79289533],[552.04,1.35066545],[551.83,1.62085592],[551.7,2.75760863]],[[553.37,1.25837529],[553.6,2.79456254],[553.74,1.33517607],[553.99,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444912348,[[552.15,1.35066545],[552.06,0.91848285],[552.05,2.79289533],[552.04,1.35066545],[551.83,1.62085592]],[[553.36,1.25837529],[553.6,2.79456254],[553.74,1.33517607],[553.99,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444912550,[[552.06,0.91848285],[552.05,2.79289533]],[[553.36,1.25837529],[553.6,2.79456254],[553.74,1.33517607],[553.99,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444912551,[[552.14,1.35066545],[552.06,0.91848285],[552.05,2.79289533],[552.03,1.35066545],[551.82,1.62085592]],[[553.35,1.25837529],[553.6,2.79456254],[553.73,1.33517607],[553.97,1.33584946],[554.08,2.22725492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444912749,[[552.15,1.35066545],[552.05,2.79289533],[552.03,1.35066545],[551.83,1.62085592],[547.23,2.75440068]],[[553.34,1.25837529],[553.6,2.79456254],[553.73,1.33517607],[553.97,1.33584946],[554.08,2.22725492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444912947,[[552.16,1.35066545],[552.05,4.14356078],[551.84,1.62085592],[551.72,2.75760863],[551.53,2.75760863]],[[553.33,1.25837529],[553.6,2.79456254],[553.72,1.33517607],[553.96,1.33584946],[554.07,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444913153,[[552.16,1.35066545],[552.06,0.91861027],[552.05,4.14356078],[551.85,1.62085592],[551.72,2.75760863]],[[553.32,1.25837529],[553.6,2.79456254],[553.72,1.33517607],[553.96,1.33584946],[554.07,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444913347,[[552.17,1.35066545],[552.06,1.35066545],[552.05,2.79289533],[551.86,1.62085592],[551.73,2.75760863]],[[553.31,1.25837529],[553.32,0.89549976],[553.6,0.90636243],[553.73,1.33517607],[553.97,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444913648,[[552.18,1.35066545],[552.07,1.35066545],[552.05,2.79289533],[551.87,1.62085592],[551.74,2.75760863]],[[553.3,1.25871169],[553.45,1.88866979],[553.73,1.33517607],[553.96,2.10385151],[554.07,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444913847,[[552.18,1.35066545],[552.07,1.35066545],[552.05,2.79289533],[551.87,1.62085592],[551.74,2.75760863]],[[553.29,1.25871169],[553.45,2.78868862],[553.72,1.33517607],[553.96,1.33584946],[554.01,0.91538369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444914048,[[552.18,1.35066545],[552.06,2.26941662],[552.05,2.79289533],[551.86,1.62085592],[551.73,2.75760863]],[[553.28,1.25871169],[553.45,2.78868862],[553.71,1.33517607],[553.95,1.33584946],[554.01,0.91538369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444914254,[[552.17,1.35066545],[552.06,1.35066545],[552.05,2.79289533],[551.86,1.62085592],[551.74,2.75760863]],[[553.27,1.25871169],[553.45,2.78868862],[553.72,1.33517607],[553.96,1.33584946],[554.01,0.91538369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444914463,[[552.19,1.35066545],[552.07,1.35066545],[552.05,2.79289533],[551.87,1.62085592],[551.75,2.75760863]],[[553.45,2.78868862],[554.01,0.91538369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444914464,[[552.19,1.35066545],[552.07,1.35066545],[552.05,2.79289533],[551.87,1.62085592],[551.75,2.75760863]],[[553.26,1.25871169],[553.45,2.78868862],[553.71,1.33517607],[553.95,1.33584946],[554.01,0.91538369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444914754,[[552.19,1.35066545],[552.08,1.35066545],[552.05,2.79289533],[551.88,1.62085592],[551.75,2.75760863]],[[553.25,1.25871169],[553.45,2.78868862],[553.69,1.33517607],[553.92,1.33584946],[554.01,0.91538369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444915054,[[552.19,1.35066545],[552.08,1.35066545],[552.06,0.91898884],[552.05,2.79289533],[551.88,1.62085592]],[[553.24,1.25871169],[553.45,2.78868862],[553.68,1.33517607],[553.91,1.33584946],[554.01,0.91538369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444915256,[[552.19,1.35066545],[552.08,1.35066545],[552.06,0.91898884],[552.05,2.79289533],[551.88,1.62085592]],[[553.23,1.25871169],[553.45,2.78868862],[553.68,1.33517607],[553.91,1.33584946],[554.01,0.91538369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444915455,[[552.33,1.35066545],[552.24,1.35066545],[552.08,1.62085592],[552.06,0.91898884],[552.05,2.79289533]],[[553.22,1.25871169],[553.45,2.78868862],[553.58,1.33517607],[553.77,1.33584946],[553.85,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444915654,[[552.33,1.35066545],[552.24,1.35066545],[552.06,0.91898884],[552.05,2.79289533]],[[553.45,2.78868862],[553.58,1.33517607],[553.77,1.33584946],[553.85,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444915655,[[552.33,2.25274521],[552.24,1.35066545],[552.09,1.62085592],[552.06,0.91898884],[552.05,2.79289533]],[[553.21,1.25871169],[553.45,2.78868862],[553.59,1.33517607],[553.77,1.33584946],[553.86,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444915859,[[552.35,1.35066545],[552.33,0.90207976],[552.26,1.35066545],[552.1,1.62085592],[552.05,2.79289533]],[[553.2,1.25871169],[553.45,2.78868862],[553.6,1.33517607],[553.79,1.33584946],[553.87,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444916055,[[552.35,1.35066545],[552.26,1.35066545],[552.1,1.62085592],[552.05,2.79289533],[551.37,2.75760863]],[[553.19,1.25871169],[553.45,2.78868862],[553.6,1.33517607],[553.79,1.33584946],[553.87,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444916255,[[552.35,0.89195419],[552.34,1.35066545],[552.26,1.35066545],[552.1,1.62085592],[552.05,2.79289533]],[[553.18,1.25871169],[553.45,2.78868862],[553.6,1.33517607],[553.79,1.33584946],[553.87,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444916458,[[552.35,1.35066545],[552.26,1.35066545],[552.11,1.62085592],[552.05,2.79289533],[551.13,2.75760863]],[[553.17,1.25871169],[553.45,2.78868862],[553.6,1.33517607],[553.78,1.33584946],[553.87,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444916651,[[552.35,2.26938007],[552.26,1.35066545],[552.11,1.62085592],[552.06,0.9191677],[552.05,2.79289533]],[[553.45,2.78868862],[553.6,1.33517607],[553.78,1.33584946],[553.87,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444916652,[[552.35,2.26938007],[552.26,1.35066545],[552.11,1.62085592],[552.06,0.9191677],[552.05,2.79289533]],[[553.16,1.25871169],[553.45,2.78868862],[553.6,1.33517607],[553.78,1.33584946],[553.87,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444916853,[[552.35,0.91871462],[552.33,1.35066545],[552.24,1.35066545],[552.08,1.62085592],[552.05,2.79289533]],[[553.16,0.91084923],[553.45,2.78868862],[553.62,1.33517607],[553.81,1.33584946],[553.9,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444917058,[[552.33,1.35066545],[552.24,1.35066545],[552.08,1.62085592],[552.05,2.79289533]],[[553.16,0.91084923],[553.45,2.78868862],[553.62,1.33517607],[553.81,1.33584946],[553.9,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444917059,[[552.33,1.35066545],[552.24,1.35066545],[552.08,1.62085592],[552.05,2.79289533],[550.3,7.8788818]],[[553.15,1.25832657],[553.45,2.78868862],[553.62,1.33517607],[553.81,1.33584946],[553.9,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444917258,[[552.33,0.90641929],[552.25,1.35066545],[552.15,1.35066545],[552.09,0.91915975],[552.05,2.79289533]],[[553.15,0.90497278],[553.45,2.78868862],[553.67,1.33517607],[553.89,1.33584946],[553.99,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444917453,[[552.25,1.35066545],[552.15,1.35066545],[552.05,2.79289533],[551.85,2.75760863],[551.09,2.75760863]],[[553.45,2.78868862],[553.66,1.33517607],[553.88,1.33584946],[553.98,1.33504202],[554.17,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444917655,[[552.26,1.35066545],[552.15,1.35066545],[552.05,2.79289533],[551.97,1.62085592],[551.85,2.75760863]],[[553.44,1.2583308],[553.45,2.78868862],[553.67,1.33517607],[553.89,1.33584946],[553.99,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444917860,[[552.26,1.35066545],[552.15,1.35066545],[552.06,0.91921052],[552.05,2.79289533],[551.97,1.62085592]],[[553.43,1.2583308],[553.45,2.78868862],[553.67,1.33517607],[553.89,1.33584946],[553.99,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444918059,[[552.26,1.35066545],[552.16,1.35066545],[552.06,0.91921052],[552.05,2.79289533],[551.98,1.62085592]],[[553.43,1.2583308],[553.45,2.78868862],[553.66,1.33517607],[553.88,1.33584946],[553.98,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444918255,[[552.27,1.35066545],[552.16,1.35066545],[552.06,0.91921052],[552.05,2.79289533],[551.98,1.62085592]],[[553.43,1.2583308],[553.45,2.78868862],[553.67,1.33517607],[553.88,1.33584946],[553.99,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444918455,[[552.27,1.35066545],[552.16,1.35066545],[552.06,0.91921052],[552.05,2.79289533],[551.98,1.62085592]],[[553.42,1.2583308],[553.45,2.78868862],[553.67,1.33517607],[553.89,1.33584946],[553.99,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444918655,[[552.26,1.35066545],[552.17,0.91921052],[552.16,1.35066545],[552.05,2.79289533],[551.97,1.62085592]],[[553.41,1.2583308],[553.45,2.78868862],[553.66,1.33517607],[553.88,1.33584946],[553.98,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444918955,[[552.25,1.35066545],[552.18,0.91921052],[552.15,1.35066545],[552.05,2.79289533],[551.97,1.62085592]],[[553.4,1.2583308],[553.45,2.78868862],[553.66,1.33517607],[553.87,1.33584946],[553.97,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444919155,[[552.25,1.35066545],[552.19,0.91921052],[552.15,1.35066545],[552.05,2.79289533],[551.96,1.62085592]],[[553.39,1.2583308],[553.45,2.78868862],[553.65,1.33517607],[553.87,1.33584946],[553.97,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444919356,[[552.15,1.35066545],[552.05,2.79289533],[552.04,1.35066545],[551.83,1.62085592],[551.7,2.75760863]],[[553.38,1.2583308],[553.45,2.78868862],[553.68,1.33517607],[553.93,1.33584946],[554.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444919558,[[552.15,1.35066545],[552.06,0.91916191],[552.05,2.79289533],[552.04,1.35066545],[551.83,1.62085592]],[[553.37,1.2583308],[553.45,2.78868862],[553.69,1.33517607],[553.94,1.33584946],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444919762,[[552.14,1.35066545],[552.06,0.91916191],[552.05,2.79289533],[552.03,1.35066545]],[[553.45,2.78868862],[553.69,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444919763,[[552.14,1.35066545],[552.06,0.91916191],[552.05,2.79289533],[552.03,1.35066545],[551.82,1.62085592]],[[553.36,1.2583308],[553.45,2.78868862],[553.69,1.33517607],[553.93,1.33584946],[554.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444919964,[[552.14,1.35066545],[552.06,0.91916191],[552.05,2.79289533],[552.02,1.35066545],[551.81,1.62085592]],[[553.35,1.2583308],[553.45,2.78868862],[553.68,1.33517607],[553.92,1.33584946],[554.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444920161,[[552.06,0.91916191],[552.05,2.79289533]],[[553.35,1.2583308],[553.45,2.78868862],[553.68,1.33517607],[553.92,1.33584946],[554.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444920162,[[552.11,1.35066545],[552.06,0.91916191],[552.05,0.9044476],[551.99,1.35066545],[551.77,1.62085592]],[[553.34,1.2583308],[553.45,2.78868862],[553.68,1.33517607],[553.93,1.33584946],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444920356,[[552.1,1.35066545],[552.06,0.91916191],[552.05,0.9044476],[551.99,1.88878084],[551.98,1.35066545]],[[553.45,2.78868862],[553.67,1.33517607],[553.92,1.33584946],[554.04,1.33504202],[554.26,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444920556,[[552.13,1.35066545],[552.05,0.9044476],[552.02,1.35066545],[551.99,1.88878084],[551.81,1.62085592]],[[553.33,1.25769931],[553.45,2.78868862],[553.67,1.33517607],[553.91,1.33584946],[554.02,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444920760,[[552.14,1.35066545],[552.06,0.91912414],[552.03,1.35066545],[551.99,1.88878084],[551.82,1.62085592]],[[553.32,1.25769931],[553.45,2.78868862],[553.68,1.33517607],[553.92,1.33584946],[554.03,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444920957,[[552.17,1.35066545],[552.14,0.89703625],[552.07,0.91912414],[552.06,1.35066545],[551.99,1.88878084]],[[553.31,1.25769931],[553.45,2.78868862],[553.71,1.33517607],[553.95,1.33584946],[554.06,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444921156,[[552.17,1.35066545],[552.06,1.35066545],[551.99,1.88878084],[549.87,3.45032923],[549.58,1.83832383]],[[553.3,1.25769931],[553.45,2.78868862],[553.71,1.33517607],[553.95,1.33584946],[554.07,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444921357,[[552.17,0.88582894],[552.16,1.35066545],[552.05,1.35066545],[551.99,1.88878084],[551.84,1.62085592]],[[553.29,1.25769931],[553.45,2.78868862],[553.7,1.33517607],[553.94,1.33584946],[554.06,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444921659,[[552.17,1.35066545],[552.06,1.35066545],[551.99,1.88878084],[551.85,1.62085592],[551.72,2.75760863]],[[553.28,1.25769931],[553.45,2.78868862],[553.71,1.33517607],[553.96,1.33584946],[554.07,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444921865,[[552.18,1.35066545],[552.17,0.90797241],[552.07,1.35066545],[552.0,0.91901463],[551.99,1.88878084]],[[553.27,1.25769931],[553.45,2.78868862],[553.71,1.33517607],[553.96,1.33584946],[554.07,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444922164,[[552.16,1.35066545],[552.05,1.35066545],[551.99,1.88878084],[551.72,2.75760863],[551.53,2.75760863]],[[553.26,1.25769931],[553.45,2.78868862],[553.7,1.33517607],[553.94,1.33584946],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444922364,[[552.17,1.35066545],[552.05,1.35066545],[552.0,0.91903841],[551.99,1.88878084],[551.72,2.75760863]],[[553.25,1.25769931],[553.45,2.78868862],[553.7,1.33517607],[553.94,1.33584946],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444922567,[[552.17,1.35066545],[552.05,1.35066545],[551.99,1.88878084],[551.72,2.75760863]],[[553.25,1.25769931],[553.45,2.78868862],[553.7,1.33517607],[553.94,1.33584946],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444922568,[[552.17,1.35066545],[552.05,2.24489987],[551.99,1.88878084],[551.72,2.75760863],[551.22,2.75760863]],[[553.24,1.25769931],[553.45,2.78868862],[553.7,1.33517607],[553.94,1.33584946],[554.06,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444922765,[[552.16,1.35066545],[552.05,2.24489987],[551.99,1.88878084],[551.84,1.62085592],[551.72,2.75760863]],[[553.45,2.78868862],[553.7,1.33517607],[553.94,1.33584946],[554.05,1.33504202],[554.88,2.72598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444922966,[[552.17,1.35066545],[552.05,2.24489987],[551.99,1.88878084],[551.85,1.62085592],[551.72,2.75760863]],[[553.23,1.25726441],[553.45,2.78868862],[553.71,1.33517607],[553.95,1.33584946],[554.06,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444923166,[[552.17,1.35066545],[552.06,0.91897813],[552.05,2.24489987],[551.99,1.88878084],[551.85,1.62085592]],[[553.22,1.25726441],[553.45,2.78868862],[553.71,1.33517607],[553.95,1.33584946],[554.06,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444923866,[[552.17,1.35066545],[552.05,2.24489987],[551.99,1.88878084],[551.85,1.62085592],[551.23,2.75760863]],[[553.45,2.78868862],[553.71,1.33517607],[553.95,1.33584946],[554.06,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444923867,[[552.17,1.35066545],[552.05,2.24489987],[551.99,1.88878084],[551.85,1.62085592],[551.23,2.75760863]],[[553.21,1.25726441],[553.45,2.78868862],[553.71,1.33517607],[553.95,1.33584946],[554.06,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444924165,[[552.17,1.35066545],[552.06,1.35066545],[552.05,0.89423442],[551.99,1.88878084],[551.85,1.62085592]],[[553.45,2.78868862],[553.71,1.33517607],[553.96,1.33584946],[554.07,1.33504202],[554.9,2.72598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444924360,[[552.18,1.35066545],[552.07,1.35066545],[552.05,0.89423442],[551.99,1.88878084],[551.86,1.62085592]],[[553.45,2.78868862],[553.72,1.33517607],[553.96,1.33584946],[554.07,1.33504202],[554.28,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444924563,[[552.19,1.35066545],[552.08,1.35066545],[552.06,0.91891472],[552.05,0.89423442],[551.99,1.88878084]],[[553.45,2.78868862],[553.74,1.33517607],[553.98,1.33584946],[554.09,1.33504202],[554.3,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444924868,[[552.19,1.35066545],[552.09,0.91891344],[552.07,1.35066545],[552.05,0.89423442],[551.99,1.88878084]],[[553.45,2.78868862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444924869,[[552.19,1.35066545],[552.09,0.91891344],[552.07,1.35066545],[552.05,0.89423442],[551.99,1.88878084]],[[553.44,1.25694495],[553.45,2.78868862],[553.73,1.33517607],[553.97,1.33584946],[554.08,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444925067,[[552.17,1.35066545],[552.06,1.35066545],[552.05,0.89423442],[551.99,1.88878084],[551.86,1.62085592]],[[553.43,1.25694495],[553.45,2.78868862],[553.72,1.33517607],[553.96,1.33584946],[554.07,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444925267,[[552.14,1.35066545],[552.05,0.89423442],[552.03,1.35066545],[551.99,1.88878084],[551.82,1.62085592]],[[553.43,1.25694495],[553.45,2.78868862],[553.69,1.33517607],[553.93,1.33584946],[554.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444925464,[[552.15,1.35066545],[552.05,0.89423442],[552.04,1.35066545],[551.99,1.88878084],[551.83,1.62085592]],[[553.42,1.25694495],[553.45,2.78868862],[553.7,1.33517607],[553.94,1.33584946],[554.06,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444925665,[[552.14,1.35066545],[552.06,0.91892225],[552.03,1.35066545],[551.99,1.88878084],[551.82,1.62085592]],[[553.41,1.25694495],[553.45,2.78868862],[553.69,1.33517607],[553.93,1.33584946],[554.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444925861,[[552.14,0.91854852],[552.13,1.35066545],[552.07,0.91892225],[552.02,1.35066545],[551.99,1.88878084]],[[553.4,1.25694495],[553.45,2.78868862],[553.68,1.33517607],[553.93,1.33584946],[554.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444926064,[[552.13,1.35066545],[552.07,0.91892225],[552.02,1.35066545],[551.99,1.88878084]],[[553.4,1.25694495],[553.45,2.78868862],[553.68,1.33517607],[553.93,1.33584946],[554.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444926065,[[552.12,1.35066545],[552.01,1.35066545],[551.99,1.88878084],[551.8,1.62085592],[551.68,2.75760863]],[[553.39,1.25694495],[553.45,2.78868862],[553.68,1.33517607],[553.91,1.33584946],[554.02,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444926267,[[552.12,0.90453799],[552.11,1.35066545],[552.0,1.35066545],[551.99,1.88878084],[551.79,1.62085592]],[[553.38,1.25694495],[553.45,0.90001883],[553.66,1.33517607],[553.9,1.33584946],[554.01,2.25042571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444926461,[[552.12,1.35066545],[552.0,1.35066545],[551.99,1.88878084],[551.8,1.62085592],[551.48,2.75760863]],[[553.4,1.88873813],[553.67,1.33517607],[553.91,1.33584946],[554.0,0.76656567],[554.01,0.91538369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444926668,[[552.12,2.25737281],[552.01,1.35066545],[552.0,0.91891466],[551.99,1.88878084],[551.8,1.62085592]],[[553.39,1.25626382],[553.4,1.88873813],[553.67,1.33517607],[553.91,1.33584946],[554.0,0.76656567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444926868,[[552.12,2.25737281],[552.01,1.35066545],[551.99,1.88878084]],[[553.39,1.25626382],[553.4,1.88873813],[553.67,1.33517607],[553.91,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444926869,[[552.12,2.25737281],[552.01,1.35066545],[551.99,1.88878084],[551.81,1.62085592],[551.49,2.75760863]],[[553.39,0.8920641],[553.4,1.88873813],[553.67,1.33517607],[553.91,1.33584946],[553.95,0.89468542]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444927163,[[552.16,1.35066545],[552.13,0.91890267],[552.12,0.90670736],[552.05,1.35066545],[551.99,1.88878084]],[[553.38,1.25625833],[553.4,1.88873813],[553.66,1.33517607],[553.89,1.33584946],[553.9,0.76635332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444927470,[[552.37,1.35095047],[552.14,1.35066545],[552.03,1.35066545],[551.99,1.88878084],[551.84,1.62085592]],[[553.38,1.25625833],[553.4,2.77420554],[553.63,1.33517607],[553.86,1.33584946],[553.88,0.7663141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444927664,[[552.38,1.35095047],[552.15,1.35066545],[552.04,2.26978444],[551.99,2.7906073],[551.85,1.62085592]],[[553.38,1.25625833],[553.4,2.77420554],[553.63,1.33517607],[553.86,1.33584946],[553.97,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444927867,[[552.38,0.88347902],[552.37,1.35095047],[552.14,1.35066545],[552.03,1.35066545],[551.99,2.7906073]],[[553.37,1.25625833],[553.4,2.77420554],[553.63,1.33517607],[553.86,1.33584946],[553.97,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444928169,[[552.37,1.35095047],[552.14,1.35066545],[552.03,1.35066545],[551.99,2.7906073],[551.84,1.62085592]],[[553.36,1.25625833],[553.4,2.77420554],[553.63,1.33517607],[553.86,1.33584946],[553.97,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444928372,[[552.37,2.25801906],[552.13,1.35066545],[552.03,1.35066545],[552.0,0.91906506],[551.99,2.7906073]],[[553.35,1.25625833],[553.4,2.77420554],[553.63,1.33517607],[553.86,1.33584946],[553.97,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444928669,[[552.38,1.35095047],[552.37,0.90706859],[552.15,1.35066545],[552.04,1.35066545],[551.99,2.7906073]],[[553.34,1.25625833],[553.4,2.77420554],[553.62,1.33517607],[553.85,1.33584946],[553.96,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444928869,[[552.38,1.35095047],[552.15,1.35066545],[552.05,1.35066545],[551.99,2.7906073],[549.7,1.83868284]],[[553.33,1.25625833],[553.4,2.77420554],[553.62,1.33517607],[553.85,1.33584946],[553.96,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444929065,[[552.38,2.27591459],[552.15,1.35066545],[552.05,1.35066545],[552.0,0.91934142],[551.99,2.7906073]],[[553.32,1.25625833],[553.4,2.77420554],[553.62,1.33517607],[553.85,1.33584946],[553.96,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444929270,[[552.44,1.35095047],[552.38,0.92496412],[552.24,1.35066545],[552.14,1.35066545],[551.99,2.7906073]],[[553.31,1.25625833],[553.4,2.77420554],[553.58,1.33517607],[553.78,1.33584946],[553.88,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444929471,[[552.46,1.35095047],[552.25,1.35066545],[552.16,1.35066545],[551.99,4.41146322],[551.88,2.75760863]],[[553.3,1.25625833],[553.4,2.77420554],[553.56,1.33517607],[553.77,1.33584946],[553.86,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444929675,[[552.44,0.88817886],[552.43,1.35095047],[552.23,1.35066545],[552.14,1.35066545],[551.99,2.7906073]],[[553.29,1.25625833],[553.4,2.77420554],[553.54,1.33517607],[553.74,1.33584946],[553.84,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444929869,[[552.44,1.35095047],[552.24,1.35066545],[552.14,1.35066545],[551.99,2.7906073],[551.97,1.62085592]],[[553.28,1.25625833],[553.4,2.77420554],[553.55,1.33517607],[553.75,1.33584946],[553.85,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444930070,[[552.49,1.35095047],[552.44,0.91447987],[552.31,1.35066545],[552.22,1.35066545],[552.07,1.62085592]],[[553.27,1.25625833],[553.4,2.77420554],[553.52,1.33517607],[553.7,1.33584946],[553.79,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444930265,[[552.49,1.35095047],[552.44,0.91447987],[552.31,1.35066545],[552.22,1.35066545],[552.07,1.62085592]],[[553.4,2.77420554],[553.52,1.33517607],[553.7,1.33584946],[553.79,1.33504202],[555.62,1.74052065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444930465,[[552.44,0.91447987],[552.22,1.35066545]],[[553.4,2.77420554],[555.62,1.74052065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444930466,[[552.5,1.35095047],[552.44,0.91447987],[552.3,1.35066545],[552.22,1.35066545],[552.05,1.62085592]],[[553.39,1.58765721],[553.4,2.77420554],[553.54,1.33517607],[553.73,1.33584946],[553.82,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444930670,[[552.49,1.35095047],[552.3,1.35066545],[552.21,1.35066545],[552.05,1.62085592],[551.61,0.89134221]],[[553.39,1.25535345],[553.4,2.77420554],[553.54,1.33517607],[553.73,1.33584946],[553.82,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444930871,[[552.49,2.27690879],[552.3,1.35066545],[552.21,1.35066545],[552.05,1.62085592],[552.0,0.91980727]],[[553.38,1.25535345],[553.4,2.77420554],[553.53,1.33517607],[553.72,1.33584946],[553.81,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444931071,[[552.49,2.27690879],[552.3,1.35066545],[552.21,1.35066545]],[[553.4,2.77420554],[553.53,1.33517607],[553.72,1.33584946],[553.81,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444931072,[[552.49,2.27690879],[552.3,1.35066545],[552.21,1.35066545],[552.04,1.62085592],[551.94,2.75760863]],[[553.37,1.25535345],[553.4,2.77420554],[553.53,1.33517607],[553.72,1.33584946],[553.81,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444931271,[[552.49,2.27690879],[552.04,1.62085592],[551.94,2.75760863]],[[553.4,2.77420554],[553.53,1.33517607],[553.72,1.33584946],[553.81,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444931272,[[552.49,0.92595832],[552.48,1.35095047],[552.29,1.35066545],[552.2,1.35066545],[552.04,1.62085592]],[[553.36,1.25535345],[553.4,2.77420554],[553.53,1.33517607],[553.72,1.33584946],[553.81,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444931571,[[552.48,1.35095047],[552.29,1.35066545],[552.2,1.35066545],[552.04,1.62085592],[551.78,2.75760863]],[[553.35,1.25535345],[553.4,2.77420554],[553.51,1.33517607],[553.7,1.33584946],[553.79,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444931771,[[552.48,2.27519154],[552.29,1.35066545],[552.2,1.35066545],[552.03,1.62085592],[552.0,0.91998643]],[[553.34,1.25535345],[553.4,2.77420554],[553.51,1.33517607],[553.7,1.33584946],[553.79,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444931967,[[552.48,2.27519154],[552.29,1.35066545],[552.2,1.35066545],[552.04,1.62085592],[551.94,2.75760863]],[[553.33,1.25535345],[553.4,2.77420554],[553.51,1.33517607],[553.7,1.33584946],[553.79,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444932272,[[552.48,2.27519154],[552.29,1.35066545],[552.2,1.35066545],[552.03,1.62085592],[551.93,2.75760863]],[[553.32,1.25535345],[553.4,2.77420554],[553.51,1.33517607],[553.7,1.33584946],[553.79,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444932571,[[552.51,1.35095047],[552.48,0.92424107],[552.32,1.35066545],[552.23,1.35066545],[552.08,1.62085592]],[[553.31,1.25535345],[553.4,2.77420554],[553.5,1.33517607],[553.68,1.33584946],[553.77,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444932771,[[552.08,1.62085592]],[[553.31,1.25535345],[553.4,2.77420554],[553.5,1.33517607],[553.68,1.33584946],[553.77,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444932772,[[552.52,1.35095047],[552.34,1.35066545],[552.25,1.35066545],[552.09,1.62085592],[551.99,5.54821593]],[[553.3,1.25535345],[553.4,2.77420554],[553.51,1.33517607],[553.7,1.33584946],[553.78,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444932971,[[552.52,1.35095047],[552.51,0.88447322],[552.33,1.35066545],[552.25,1.35066545],[552.09,1.62085592]],[[553.29,1.25535345],[553.4,2.77420554],[553.51,1.33517607],[553.69,1.33584946],[553.78,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444933171,[[552.52,1.35095047],[552.51,0.88447322],[552.25,1.35066545],[552.09,1.62085592]],[[553.4,2.77420554],[553.51,1.33517607],[553.69,1.33584946],[553.78,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444933172,[[552.52,1.35095047],[552.51,0.88447322],[552.34,1.35066545],[552.25,1.35066545],[552.09,1.62085592]],[[553.28,1.25535345],[553.4,2.77420554],[553.51,1.33517607],[553.7,1.33584946],[553.78,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444933370,[[552.52,1.35095047],[552.51,0.88447322],[552.33,1.35066545],[552.24,1.35066545],[552.09,1.62085592]],[[553.27,1.25535345],[553.4,2.77420554],[553.51,1.33517607],[553.69,1.33584946],[553.78,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444933571,[[552.54,1.35095047],[552.51,0.88447322],[552.35,1.35066545],[552.26,1.35066545],[552.11,1.62085592]],[[553.26,1.25535345],[553.4,2.77420554],[553.5,1.33517607],[553.68,1.33584946],[553.77,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444933767,[[552.54,1.35095047],[552.35,1.35066545],[552.26,1.35066545],[552.11,1.62085592],[551.63,2.75760863]],[[553.25,1.25535345],[553.4,2.77420554],[553.49,1.33517607],[553.68,1.33584946],[553.77,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444933973,[[552.54,0.88863077],[552.53,1.35095047],[552.34,1.35066545],[552.27,0.92042215],[552.26,1.35066545]],[[553.25,1.25535345],[553.4,2.77420554],[553.49,1.33517607],[553.67,1.33584946],[553.76,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444934165,[[552.53,1.35095047],[552.26,1.35066545]],[[553.4,2.77420554],[553.49,1.33517607],[553.67,1.33584946],[553.76,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444934166,[[552.53,1.35095047],[552.35,1.35066545],[552.26,1.35066545],[550.39,1.83915919],[549.16,2.7587668]],[[553.24,1.25535345],[553.4,2.77420554],[553.49,1.33517607],[553.67,1.33584946],[553.76,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444934370,[[552.53,2.23216996],[552.34,1.35066545],[552.26,1.35066545],[550.86,3.9394409],[550.4,1.83915919]],[[553.23,1.25535345],[553.4,2.77420554],[553.49,1.33517607],[553.67,1.33584946],[553.76,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444934567,[[552.54,1.35095047],[552.53,0.88121949],[552.35,1.35066545],[552.26,1.35066545],[550.86,3.9394409]],[[553.22,1.25535345],[553.4,2.77420554],[553.48,1.33517607],[553.67,1.33584946],[553.76,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444934768,[[552.55,1.35095047],[552.37,1.35066545],[552.29,1.35066545],[552.14,1.62085592],[552.04,2.75760863]],[[553.21,1.25535345],[553.4,2.77420554],[553.46,1.33517607],[553.64,1.33584946],[553.73,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444934970,[[552.55,1.35095047],[552.38,1.35066545],[552.37,0.90182646],[552.3,1.35066545],[552.15,1.62085592]],[[553.2,1.25535345],[553.4,2.77420554],[553.46,1.33517607],[553.63,1.33584946],[553.71,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444935172,[[552.55,1.35095047],[552.38,1.35066545],[552.37,0.90182646],[552.3,1.35066545],[552.15,1.62085592]],[[553.19,1.25535345],[553.4,2.77420554],[553.45,1.33517607],[553.63,1.33584946],[553.71,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444935475,[[552.57,1.35095047],[552.4,1.35066545],[552.37,0.90182646],[552.31,1.35066545],[552.17,1.62085592]],[[553.18,1.25535345],[553.4,2.77420554],[553.45,1.33517607],[553.62,1.33584946],[553.7,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444935667,[[552.57,1.35095047],[552.4,1.35066545],[552.37,0.90182646],[552.31,1.35066545],[552.17,1.62085592]],[[553.17,1.25535345],[553.4,2.77420554],[553.45,1.33517607],[553.62,1.33584946],[553.7,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444935871,[[552.57,1.35095047],[552.4,1.35066545],[552.38,0.92078266],[552.37,0.90182646],[552.32,1.35066545]],[[553.16,1.25535345],[553.4,2.77420554],[553.45,1.33517607],[553.63,1.33584946],[553.71,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444936067,[[552.53,1.35095047],[552.37,0.90182646],[552.34,1.35066545],[552.24,1.35066545],[552.08,1.62085592]],[[553.15,1.25535345],[553.4,2.77420554],[553.49,1.33517607],[553.68,1.33584946],[553.77,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444936274,[[552.34,1.35066545]],[[553.4,2.77420554],[553.49,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444936275,[[552.54,1.35095047],[552.34,1.35066545],[552.25,1.35066545],[552.09,1.62085592],[551.99,5.54821593]],[[553.14,1.25535345],[553.4,2.77420554],[553.49,1.33517607],[553.69,1.33584946],[553.78,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444936467,[[552.53,1.35095047],[552.34,0.89007687],[552.33,1.35066545],[552.23,1.35066545],[552.05,1.62085592]],[[553.4,2.77420554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444936468,[[552.53,1.35095047],[552.34,0.89007687],[552.33,1.35066545],[552.23,1.35066545],[552.05,1.62085592]],[[553.13,1.25535345],[553.4,2.77420554],[553.51,1.33517607],[553.72,1.33584946],[553.82,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444936673,[[552.54,1.35095047],[552.34,0.89007687],[552.33,1.35066545],[552.23,1.35066545],[552.06,1.62085592]],[[553.12,1.25535345],[553.4,2.77420554],[553.52,1.33517607],[553.72,1.33584946],[553.82,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444936875,[[552.53,1.35095047],[552.33,1.35066545],[552.23,1.35066545],[552.05,1.62085592],[551.94,2.75760863]],[[553.11,1.25535345],[553.12,0.88400037],[553.4,2.77420554],[553.51,1.33517607],[553.72,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444937173,[[552.53,1.35095047],[552.32,1.35066545],[552.23,1.35066545],[552.05,1.62085592],[551.94,2.75760863]],[[553.1,1.25535345],[553.4,2.77420554],[553.51,1.33517607],[553.72,1.33584946],[556.69,1.74162736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444937371,[[552.54,1.35095047],[552.53,0.90967336],[552.33,1.35066545],[552.23,1.35066545],[552.06,1.62085592]],[[553.09,1.25535345],[553.4,2.77420554],[553.52,1.33517607],[553.73,1.33584946],[554.0,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444937571,[[552.55,1.35095047],[552.34,1.35066545],[552.24,1.35066545],[552.07,1.62085592],[551.96,2.75760863]],[[553.4,2.77420554],[553.52,1.33517607],[553.73,1.33584946],[554.0,1.60301935],[554.1,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444937772,[[552.55,1.35095047],[552.34,2.25835006],[552.24,1.35066545],[552.08,0.92113809],[552.07,1.62085592]],[[553.4,2.77420554],[553.52,1.33517607],[553.73,1.33584946],[554.0,1.60301935],[554.11,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444937969,[[552.52,1.35095047],[552.34,0.90768461],[552.29,1.35066545],[552.19,1.35066545],[552.0,1.62085592]],[[553.4,2.77420554],[553.55,1.33517607],[553.77,1.33584946],[553.88,1.33504202],[554.07,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444938175,[[552.52,1.35095047],[552.34,0.90768461],[552.29,1.35066545],[552.19,1.35066545],[552.0,1.62085592]],[[553.39,1.25418733],[553.4,2.77420554],[553.55,1.33517607],[553.77,1.33584946],[553.88,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444938372,[[552.52,1.35095047],[552.34,0.90768461],[552.3,1.35066545],[552.19,1.35066545],[552.0,1.62085592]],[[553.38,1.25418733],[553.4,2.77420554],[553.55,1.33517607],[553.77,1.33584946],[553.88,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444938573,[[552.52,1.35095047],[552.34,0.90768461],[552.3,1.35066545],[552.19,1.35066545],[552.0,1.62085592]],[[553.37,1.25418733],[553.4,2.77420554],[553.55,1.33517607],[553.77,1.33584946],[553.88,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444938776,[[552.34,0.90768461],[552.3,1.35066545]],[[553.37,1.25418733],[553.4,2.77420554],[553.55,1.33517607],[553.77,1.33584946],[553.88,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444938777,[[552.53,1.35095047],[552.34,0.90768461],[552.3,1.35066545],[552.2,1.35066545],[552.01,1.62085592]],[[553.36,1.25418733],[553.4,2.77420554],[553.55,1.33517607],[553.78,1.33584946],[553.89,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444938974,[[552.54,1.35095047],[552.31,1.35066545],[552.2,1.35066545],[552.01,1.62085592],[551.9,2.75760863]],[[553.35,1.25418733],[553.4,2.77420554],[553.56,1.33517607],[553.78,1.33584946],[553.89,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444939177,[[552.55,1.35095047],[552.54,0.92314264],[552.32,1.35066545],[552.22,1.35066545],[552.02,1.62085592]],[[553.4,2.77420554],[553.89,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444939178,[[552.55,1.35095047],[552.54,0.92314264],[552.32,1.35066545],[552.22,1.35066545],[552.02,1.62085592]],[[553.34,1.25418733],[553.4,2.77420554],[553.57,1.33517607],[553.79,1.33584946],[553.89,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444939474,[[552.55,1.35095047],[552.32,1.35066545],[552.22,1.35066545],[552.03,1.62085592],[551.73,2.75760863]],[[553.33,1.25418733],[553.4,2.77420554],[553.56,1.33517607],[553.79,1.33584946],[553.89,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444939679,[[552.57,1.35095047],[552.55,0.89873522],[552.32,1.35066545],[552.24,1.35066545],[552.05,1.62085592]],[[553.32,1.25438713],[553.4,2.77420554],[553.58,1.33517607],[553.81,1.33584946],[553.89,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444939976,[[552.59,1.35095047],[552.36,1.35066545],[552.26,1.35066545],[552.07,1.62085592],[551.99,0.90182646]],[[553.31,1.25438713],[553.4,0.88546741],[553.59,1.33517607],[553.83,1.33584946],[553.94,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444940176,[[552.36,1.35066545],[552.26,1.35066545],[551.99,0.90182646]],[[553.31,1.25438713],[553.4,0.88546741],[553.59,1.33517607],[553.83,1.33584946],[553.94,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444940177,[[552.58,1.35095047],[552.37,1.35066545],[552.36,0.9063458],[552.26,1.35066545],[552.06,1.62085592]],[[553.3,1.25438713],[553.48,1.88827695],[553.6,1.33517607],[553.82,1.33584946],[553.92,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444940472,[[552.6,1.35095047],[552.37,1.35066545],[552.36,0.9063458],[552.27,1.35066545],[552.08,1.62085592]],[[553.29,1.25438713],[553.48,2.76967497],[553.6,1.33517607],[553.82,1.33584946],[553.92,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444940670,[[552.6,1.35095047],[552.37,1.35066545],[552.36,0.9063458],[552.27,1.35066545],[552.08,1.62085592]],[[553.28,1.25438713],[553.48,2.76967497],[553.6,1.33517607],[553.82,1.33584946],[553.93,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444940977,[[552.6,1.35095047],[552.38,1.35066545],[552.36,0.9063458],[552.27,1.35066545],[552.08,1.62085592]],[[553.27,1.2542062],[553.48,2.76967497],[553.6,1.33517607],[553.82,1.33584946],[553.93,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444941177,[[552.6,1.35095047],[552.36,0.9063458],[552.27,1.35066545],[552.08,1.62085592]],[[553.27,1.2542062],[553.48,2.76967497],[553.6,1.33517607],[553.82,1.33584946],[553.93,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444941178,[[552.6,1.35095047],[552.37,1.35066545],[552.36,0.9063458],[552.27,1.35066545],[552.08,1.62085592]],[[553.26,1.2542062],[553.48,2.76967497],[553.6,1.33517607],[553.82,1.33584946],[553.93,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444941377,[[552.59,1.35095047],[552.37,1.35066545],[552.36,0.9063458],[552.27,1.35066545],[552.08,1.62085592]],[[553.26,1.2542062],[553.48,2.76967497],[553.6,1.33517607],[553.82,1.33584946],[553.93,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444941575,[[552.58,1.35095047],[552.36,2.25701125],[552.26,1.35066545],[552.07,1.62085592],[551.95,2.75760863]],[[553.25,1.2542062],[553.48,2.76967497],[553.58,1.33517607],[553.81,1.33584946],[553.91,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444941776,[[552.57,1.35095047],[552.36,0.9063458],[552.35,1.35066545],[552.25,1.35066545],[552.06,1.62085592]],[[553.25,1.2542062],[553.48,2.76967497],[553.58,1.33517607],[553.8,1.33584946],[553.9,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444941976,[[552.57,1.35095047],[552.36,0.9063458],[552.35,1.35066545],[552.25,1.35066545],[552.06,1.62085592]],[[553.24,1.2542062],[553.48,2.76967497],[553.58,1.33517607],[553.8,1.33584946],[553.9,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444942175,[[552.56,1.35095047],[552.36,0.9063458]],[[553.48,2.76967497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444942176,[[552.56,1.35095047],[552.36,0.9063458],[552.34,1.35066545],[552.24,1.35066545],[552.05,1.62085592]],[[553.23,1.2542062],[553.48,2.76967497],[553.57,1.33517607],[553.79,1.33584946],[553.89,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444942379,[[552.56,1.35095047],[552.36,0.9063458],[552.33,1.35066545],[552.23,1.35066545],[552.04,1.62085592]],[[553.22,1.2542062],[553.48,2.76967497],[553.56,1.33517607],[553.78,1.33584946],[553.89,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444942676,[[552.55,1.35095047],[552.36,0.9063458],[552.33,1.35066545],[552.23,1.35066545],[552.04,1.62085592]],[[553.21,1.2542062],[553.48,2.76967497],[553.55,1.33517607],[553.77,1.33584946],[553.87,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444942876,[[552.55,1.35095047],[552.33,1.35066545],[552.23,1.35066545],[552.04,1.62085592],[551.92,2.75760863]],[[553.2,1.2542062],[553.48,2.76967497],[553.55,1.33517607],[553.77,1.33584946],[553.87,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444943077,[[552.55,2.26380439],[552.33,1.35066545],[552.23,1.35066545],[552.04,2.54210409],[551.93,2.75760863]],[[553.19,1.2542062],[553.2,0.9245143],[553.48,2.76967497],[553.55,1.33517607],[553.77,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444943275,[[552.56,1.35095047],[552.55,0.91285392],[552.34,1.35066545],[552.24,1.35066545],[552.05,1.62085592]],[[553.18,1.2542062],[553.48,2.76967497],[553.55,1.33517607],[553.78,1.33584946],[553.88,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444943478,[[552.55,2.26380439],[552.33,1.35066545],[552.23,1.35066545],[552.04,1.62085592],[551.92,2.75760863]],[[553.17,1.2542062],[553.2,0.89269683],[553.48,2.76967497],[553.55,1.33517607],[553.77,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444943676,[[552.55,2.26380439],[552.33,1.35066545],[552.23,1.35066545],[552.04,1.62085592],[551.92,2.75760863]],[[553.16,1.2542062],[553.48,2.76967497],[553.55,1.33517607],[553.77,1.33584946],[554.94,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444943876,[[552.56,1.35095047],[552.55,0.91285392],[552.34,1.35066545],[552.24,1.35066545],[552.05,1.62085592]],[[553.15,1.2542062],[553.16,0.89703558],[553.48,2.76967497],[553.56,1.33517607],[553.78,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444944076,[[552.56,1.35095047],[552.34,1.35066545],[552.23,1.35066545],[552.05,1.62085592],[551.75,2.75760863]],[[553.48,2.76967497],[553.55,1.33517607],[553.77,1.33584946],[554.63,2.72598448],[557.56,1.74157341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444944279,[[552.56,1.35095047],[552.34,1.35066545],[552.24,1.35066545],[552.05,1.62085592],[552.04,0.92122624]],[[553.48,2.76967497],[553.55,1.33517607],[553.77,1.33584946],[554.06,1.60301935],[554.63,2.72598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444944478,[[552.56,1.35095047],[552.34,1.35066545],[552.25,0.92122624],[552.24,1.35066545],[552.05,1.62085592]],[[553.47,1.25370629],[553.48,2.76967497],[553.55,1.33517607],[553.77,1.33584946],[554.06,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444944778,[[552.56,2.23460825],[552.34,1.35066545],[552.26,0.92122624],[552.24,1.35066545],[552.05,1.62085592]],[[553.46,1.25370629],[553.48,2.76967497],[553.55,1.33517607],[553.77,1.33584946],[553.87,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444944978,[[552.56,2.23460825],[552.34,1.35066545],[552.24,1.35066545],[552.05,1.62085592],[550.6,3.9394409]],[[553.45,1.25370629],[553.48,2.76967497],[553.55,1.33517607],[553.77,1.33584946],[553.87,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444945180,[[552.56,2.23460825],[552.34,1.35066545],[552.24,1.35066545],[552.05,1.62085592],[550.6,3.9394409]],[[553.44,1.25370629],[553.48,2.76967497],[553.55,1.33517607],[553.77,1.33584946],[553.87,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444945374,[[552.56,2.23460825],[552.34,1.35066545],[552.24,1.35066545],[552.05,1.62085592],[550.6,3.9394409]],[[553.43,1.25370629],[553.48,2.76967497],[553.54,1.33517607],[553.76,1.33584946],[553.86,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444945581,[[552.56,2.23460825],[552.34,1.35066545],[552.24,1.35066545],[552.05,1.62085592],[551.93,2.75760863]],[[553.42,1.25370629],[553.48,2.76967497],[553.55,1.33517607],[553.77,1.33584946],[553.87,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444945881,[[552.58,1.35095047],[552.56,0.88365778],[552.37,1.35066545],[552.27,1.35066545],[552.09,1.62085592]],[[553.41,1.25370629],[553.48,2.76967497],[553.54,1.33517607],[553.75,1.33584946],[553.85,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444946073,[[552.58,1.35095047],[552.36,1.35066545],[552.27,1.35066545],[552.09,1.62085592],[551.24,2.75760863]],[[553.4,1.25370629],[553.48,2.76967497],[553.54,1.33517607],[553.75,1.33584946],[553.85,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444946273,[[552.57,1.35095047],[552.36,1.35066545],[552.26,1.35066545],[552.08,1.62085592],[552.04,0.921256]],[[553.39,1.25370629],[553.48,2.76967497],[553.53,1.33517607],[553.74,1.33584946],[553.84,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444946477,[[552.59,1.35095047],[552.57,0.88510403],[552.39,1.35066545],[552.29,1.35066545],[552.12,1.62085592]],[[553.38,1.25370629],[553.48,2.76967497],[553.52,1.33517607],[553.72,1.33584946],[553.82,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444946678,[[552.59,1.35095047],[552.39,1.35066545],[552.29,1.35066545],[552.12,1.62085592],[550.34,1.84234604]],[[553.37,1.25370629],[553.48,2.76967497],[553.52,1.33517607],[553.72,1.33584946],[553.82,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444946880,[[552.59,1.35095047],[552.39,1.35066545],[552.29,1.35066545],[552.12,1.62085592],[552.04,0.92127724]],[[553.36,1.25370629],[553.48,2.76967497],[553.52,1.33517607],[553.72,1.33584946],[553.81,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444947077,[[552.59,2.24681176],[552.39,1.35066545],[552.29,1.35066545],[552.12,1.62085592],[552.04,0.92127724]],[[553.35,1.25370629],[553.48,2.76967497],[553.52,1.33517607],[553.72,1.33584946],[553.81,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444947380,[[552.59,2.24681176],[552.39,1.35066545],[552.29,1.35066545],[552.12,1.62085592],[552.02,2.75760863]],[[553.34,1.25370629],[553.48,2.76967497],[553.52,1.33517607],[553.72,1.33584946],[553.81,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444947575,[[552.6,1.35095047],[552.59,2.24681176]],[[553.48,2.76967497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444947576,[[552.6,1.35095047],[552.59,0.89586129],[552.4,1.35066545],[552.3,1.35066545],[552.13,1.62085592]],[[553.33,1.25370629],[553.48,2.76967497],[553.51,1.33517607],[553.71,1.33584946],[553.8,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444947778,[[552.66,1.35095047],[552.5,1.35066545],[552.42,1.35066545],[552.28,1.62085592],[552.2,2.75760863]],[[553.32,1.25370629],[553.44,1.33517607],[553.48,2.76967497],[553.61,1.33584946],[553.68,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444947977,[[552.5,1.35066545],[552.2,2.75760863]],[[553.48,2.76967497],[553.61,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444947978,[[552.67,1.35095047],[552.5,1.35066545],[552.43,1.35066545],[552.29,1.62085592],[552.2,2.75760863]],[[553.31,1.25452422],[553.45,1.33517607],[553.48,2.76967497],[553.61,1.33584946],[553.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444948173,[[552.66,1.35095047],[552.5,2.26360884],[552.43,1.35066545],[552.29,1.62085592],[552.2,2.75760863]],[[553.3,1.25452422],[553.45,1.33517607],[553.48,2.76967497],[553.61,1.33584946],[553.68,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444948476,[[552.67,1.35095047],[552.51,1.35066545],[552.5,0.91294339],[552.43,1.35066545],[552.29,1.62085592]],[[553.29,1.25452422],[553.45,1.33517607],[553.48,2.76967497],[553.61,1.33584946],[553.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444948679,[[552.67,1.35095047],[552.5,1.35066545],[552.42,1.35066545],[552.28,1.62085592],[552.2,2.75760863]],[[553.28,1.25452422],[553.45,1.33517607],[553.48,2.76967497],[553.62,1.33584946],[553.7,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444948874,[[552.67,1.35095047],[552.5,1.35066545],[552.42,1.35066545],[552.28,1.62085592],[552.2,2.75760863]],[[553.27,1.25452422],[553.45,1.33517607],[553.48,2.76967497],[553.62,1.33584946],[553.7,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444949073,[[552.67,2.23623712],[552.5,1.35066545],[552.43,2.27197076],[552.29,1.62085592],[552.2,2.75760863]],[[553.26,1.25452422],[553.45,1.33517607],[553.48,2.76967497],[553.62,1.33584946],[553.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444949278,[[552.66,1.35095047],[552.49,1.35066545],[552.42,1.35066545],[552.28,1.62085592],[552.19,2.75760863]],[[553.48,2.76967497],[553.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444949279,[[552.66,1.35095047],[552.49,1.35066545],[552.42,1.35066545],[552.28,1.62085592],[552.19,2.75760863]],[[553.25,1.25452422],[553.44,1.33517607],[553.48,2.76967497],[553.61,1.33584946],[553.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444949480,[[552.66,1.35095047],[552.65,0.90028998],[552.49,1.35066545],[552.41,1.35066545],[552.27,1.62085592]],[[553.24,1.25452422],[553.44,1.33517607],[553.48,2.76967497],[553.6,1.33584946],[553.68,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444949677,[[552.66,1.35095047],[552.65,0.90028998],[552.49,1.35066545],[552.41,1.35066545],[552.27,1.62085592]],[[553.23,1.25452422],[553.44,1.33517607],[553.48,2.76967497],[553.61,1.33584946],[553.68,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444949880,[[552.66,1.35095047],[552.65,0.90028998],[552.49,1.35066545],[552.42,1.35066545],[552.28,1.62085592]],[[553.22,1.25452422],[553.44,1.33517607],[553.48,2.76967497],[553.61,1.33584946],[553.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444950080,[[552.66,1.35095047],[552.65,0.90028998],[552.49,1.35066545],[552.42,1.35066545],[552.28,1.62085592]],[[553.21,1.25452422],[553.44,1.33517607],[553.48,2.76967497],[553.61,1.33584946],[553.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444950379,[[552.64,1.35095047],[552.49,1.35066545],[552.4,1.35066545],[552.26,1.62085592],[552.18,2.75760863]],[[553.2,1.25452422],[553.4,1.88842211],[553.43,1.33517607],[553.48,0.88139802],[553.59,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444950579,[[552.64,1.35095047],[552.47,1.35066545],[552.4,1.35066545],[552.26,1.62085592],[552.17,2.75760863]],[[553.19,1.25452422],[553.2,0.90090477],[553.4,1.88842211],[553.42,1.33517607],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444950778,[[552.67,1.35095047],[552.64,0.9122045],[552.5,1.35066545],[552.43,1.35066545],[552.29,1.62085592]],[[553.4,1.88842211],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444950779,[[552.67,1.35095047],[552.64,0.9122045],[552.5,1.35066545],[552.43,1.35066545],[552.29,1.62085592]],[[553.4,1.88842211],[553.45,1.33517607],[553.48,0.88139802],[553.62,1.33584946],[553.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444950975,[[552.63,1.35095047],[552.44,1.35066545],[552.36,1.35066545],[552.2,1.62085592],[552.1,2.75760863]],[[553.18,1.25422152],[553.4,1.88842211],[553.48,0.88139802],[553.49,1.33517607],[553.67,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444951176,[[552.63,1.35095047],[552.44,1.35066545],[552.36,1.35066545],[552.2,1.62085592],[552.1,3.66872835]],[[553.17,1.25422152],[553.18,0.91256609],[553.4,1.88842211],[553.48,0.88139802],[553.49,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444951482,[[552.63,2.27716663],[552.44,1.35066545],[552.36,1.35066545],[552.2,1.62085592],[552.11,0.92132396]],[[553.16,1.25422152],[553.4,1.88842211],[553.48,0.88139802],[553.49,1.33517607],[554.66,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444951684,[[552.63,2.27716663],[552.44,1.35066545],[552.36,1.35066545],[552.2,1.62085592]],[[553.16,1.25422152],[553.4,1.88842211],[553.48,0.88139802],[553.49,1.33517607],[554.66,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444951685,[[552.63,2.27716663],[552.44,1.35066545],[552.36,1.35066545],[552.2,1.62085592],[551.46,2.75760863]],[[553.15,1.25422152],[553.16,0.88779708],[553.4,1.88842211],[553.48,0.88139802],[553.49,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444951983,[[552.64,1.35095047],[552.63,0.92621616],[552.45,1.35066545],[552.36,1.35066545],[552.21,1.62085592]],[[553.14,1.25422152],[553.16,0.88779708],[553.48,0.88139802],[553.49,1.33517607],[553.68,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444952283,[[552.65,1.35095047],[552.63,0.92621616],[552.46,1.35066545],[552.37,1.35066545],[552.22,1.62085592]],[[553.13,1.25422152],[553.16,0.88779708],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444952584,[[552.66,1.35095047],[552.63,0.92621616],[552.48,1.35066545],[552.4,1.35066545],[552.25,1.62085592]],[[553.12,1.25422152],[553.16,0.88779708],[553.47,1.88838795],[553.48,0.88139802],[553.49,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444952776,[[552.68,1.35095047],[552.51,1.35066545],[552.43,1.35066545],[552.28,1.62085592],[552.19,2.75760863]],[[553.11,1.25422152],[553.47,1.88838795],[553.48,2.21657409],[553.65,1.33584946],[553.73,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444952979,[[552.66,1.35095047],[552.51,0.90922137],[552.48,1.35066545],[552.43,1.35066545],[552.24,1.62085592]],[[553.1,1.25422152],[553.11,0.8913226],[553.47,1.88838795],[553.48,0.88139802],[553.49,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444953276,[[552.65,1.35095047],[552.51,0.90922137],[552.47,1.35066545],[552.39,1.35066545],[552.24,1.62085592]],[[553.09,1.25422152],[553.11,0.8913226],[553.47,1.88838795],[553.48,0.88139802],[553.49,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444953480,[[552.65,1.35095047],[552.51,0.90922137],[552.47,1.35066545],[552.39,1.35066545],[552.24,1.62085592]],[[553.08,1.25422152],[553.47,1.88838795],[553.48,0.88139802],[553.49,1.33517607],[555.35,5.45471865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444953682,[[552.65,1.35095047],[552.51,0.90922137],[552.47,1.35066545],[552.39,1.35066545],[552.24,1.62085592]],[[553.07,2.16336888],[553.47,1.88838795],[553.48,0.88139802],[553.49,1.33517607],[554.37,2.72598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444953882,[[552.65,1.35095047],[552.51,0.90922137],[552.47,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.06,1.25422152],[553.47,1.88838795],[553.48,0.88139802],[553.51,1.33517607],[553.69,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444954182,[[552.65,1.35095047],[552.51,0.90922137],[552.47,1.35066545],[552.38,1.35066545],[552.23,1.62085592]],[[553.05,1.25511421],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607],[553.69,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444954384,[[552.65,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.07,0.90074189],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607],[553.69,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444954576,[[552.65,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.06,1.25505663],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607],[553.69,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444954779,[[552.65,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.05,1.25505663],[553.07,0.90860508],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444954975,[[552.65,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.04,1.25463929],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607],[553.68,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444955182,[[552.65,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.07,0.88664237],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607],[553.68,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444955381,[[552.65,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444955382,[[552.65,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.06,1.25463423],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607],[553.69,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444955584,[[552.64,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.37,1.35066545],[552.22,1.62085592]],[[553.05,1.25463423],[553.07,0.90010922],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444955781,[[552.64,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.37,1.35066545],[552.22,1.62085592]],[[553.04,1.25463423],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607],[555.37,1.7436238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444955982,[[552.64,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607],[553.93,1.60301935],[555.63,9.53607901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444956182,[[552.65,1.35095047],[552.51,0.90922137],[552.47,1.35066545],[552.38,1.35066545],[552.23,1.62085592]],[[553.46,1.5868018],[553.47,1.88838795],[553.48,0.88139802],[553.51,1.33517607],[553.69,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444956382,[[552.65,1.35095047],[552.51,0.90922137],[552.47,1.35066545],[552.38,1.35066545],[552.23,1.62085592]],[[553.45,1.5868018],[553.47,1.88838795],[553.48,0.88139802],[553.51,1.33517607],[553.69,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444956584,[[552.65,1.35095047],[552.51,0.90922137],[552.47,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.44,1.5868018],[553.47,1.88838795],[553.48,0.88139802],[553.51,1.33517607],[553.69,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444956782,[[552.65,1.35095047],[552.51,0.90922137],[552.47,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.43,1.25451573],[553.47,1.88838795],[553.48,0.88139802],[553.51,1.33517607],[553.69,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444956983,[[552.65,1.35095047],[552.51,0.90922137],[552.47,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.42,1.25451573],[553.47,1.88838795],[553.48,0.88139802],[553.51,1.33517607],[553.69,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444957183,[[552.65,1.35095047],[552.51,0.90922137],[552.47,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.41,1.25451573],[553.47,1.88838795],[553.48,0.88139802],[553.51,1.33517607],[553.69,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444957384,[[552.65,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.37,1.35066545],[552.22,1.62085592]],[[553.47,1.88838795],[553.48,0.88139802],[553.51,1.33517607],[553.69,1.33584946],[554.66,1.7436238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444957584,[[552.65,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.4,1.25476536],[553.46,0.33228197],[553.47,1.88838795],[553.48,0.88139802],[553.51,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444957784,[[552.65,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.39,1.25479762],[553.47,1.88838795],[553.48,0.88139802],[553.51,1.33517607],[555.39,5.85572223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444958184,[[552.65,1.35095047],[552.51,0.90922137],[552.47,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.39,1.25479762],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607],[553.77,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444958380,[[552.65,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.39,1.25479762],[553.47,1.88838795],[553.48,0.88139802],[553.77,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444958381,[[552.65,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.38,1.35066545],[552.22,1.62085592]],[[553.39,1.25479762],[553.47,1.88838795],[553.48,0.88139802],[553.51,1.33517607],[553.77,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444958780,[[552.64,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.37,1.35066545],[552.22,1.62085592]],[[553.39,1.25479762],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607],[553.68,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444958986,[[552.64,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.37,1.35066545],[552.22,1.62085592]],[[553.38,1.25471072],[553.39,1.25479762],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444959187,[[552.64,1.35095047],[552.51,0.90922137],[552.46,1.35066545],[552.37,1.35066545],[552.22,1.62085592]],[[553.37,1.25471072],[553.39,1.25479762],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444959490,[[552.51,0.90922137]],[[553.37,1.25471072],[553.39,1.25479762],[553.47,1.88838795],[553.48,0.88139802],[553.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444959491,[[552.65,1.35095047],[552.51,0.90922137],[552.49,1.35066545],[552.41,1.35066545],[552.26,1.62085592]],[[553.36,1.25471072],[553.39,1.25479762],[553.46,1.33517607],[553.47,1.88838795],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444959684,[[552.66,1.35095047],[552.49,1.35066545],[552.41,1.35066545],[552.26,1.62085592],[552.05,2.75760863]],[[553.35,1.25471072],[553.39,1.25479762],[553.47,3.22356402],[553.48,0.88139802],[553.86,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444959887,[[552.66,1.35095047],[552.49,2.23909377],[552.41,1.35066545],[552.27,1.62085592],[552.18,2.75760863]],[[553.34,1.25471072],[553.39,1.25479762],[553.47,3.22356402],[553.48,0.88139802],[553.64,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444960084,[[552.66,1.35095047],[552.49,2.23909377],[552.41,1.35066545],[552.27,1.62085592],[552.18,2.75760863]],[[553.33,1.25471072],[553.39,1.25479762],[553.47,3.22356402],[553.48,0.88139802],[553.64,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444960285,[[552.66,1.35095047],[552.49,2.23909377],[552.41,1.35066545],[552.27,1.62085592],[552.18,2.75760863]],[[553.32,1.25471072],[553.39,1.25479762],[553.47,3.22356402],[553.48,0.88139802],[553.64,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444960488,[[552.66,1.35095047],[552.49,2.23909377],[552.42,1.35066545],[552.27,1.62085592],[552.18,2.75760863]],[[553.31,1.25471072],[553.39,1.25479762],[553.47,3.22356402],[553.48,0.88139802],[553.64,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444960688,[[552.49,2.23909377]],[[553.31,1.25471072],[553.39,1.25479762],[553.47,3.22356402],[553.48,0.88139802],[553.64,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444960689,[[552.65,1.35095047],[552.49,0.88842832],[552.48,1.35066545],[552.4,1.35066545],[552.26,1.62085592]],[[553.3,1.25471072],[553.39,1.25479762],[553.46,1.33517607],[553.47,1.88838795],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444960885,[[552.66,1.35095047],[552.49,2.23909377],[552.41,1.35066545],[552.27,1.62085592],[552.18,2.75760863]],[[553.29,1.25471072],[553.39,1.25479762],[553.47,3.22356402],[553.48,0.88139802],[553.64,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444961089,[[552.65,1.35095047],[552.49,1.35066545],[552.41,1.35066545],[552.26,1.62085592],[552.17,2.75760863]],[[553.28,1.25471072],[553.39,1.25479762],[553.47,3.22356402],[553.48,0.88139802],[553.63,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444961290,[[552.65,2.27156364],[552.48,1.35066545],[552.4,1.35066545]],[[553.39,1.25479762],[553.47,3.22356402],[553.48,0.88139802],[553.63,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444961291,[[552.65,2.27156364],[552.48,1.35066545],[552.4,1.35066545],[552.25,1.62085592],[552.16,2.75760863]],[[553.27,1.25471072],[553.39,1.25479762],[553.46,1.33517607],[553.47,1.88838795],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444961587,[[552.65,2.27156364],[552.48,1.35066545],[552.4,1.35066545],[552.25,1.62085592],[552.16,2.75760863]],[[553.26,1.25471072],[553.39,1.25479762],[553.46,1.33517607],[553.47,1.88838795],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444961789,[[552.65,2.27156364],[552.48,1.35066545],[552.4,1.35066545],[552.25,1.62085592],[552.16,2.75760863]],[[553.25,1.25471072],[553.39,1.25479762],[553.46,1.33517607],[553.47,1.88838795],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444961984,[[552.64,1.35095047],[552.47,1.35066545],[552.39,1.35066545],[552.24,1.62085592],[552.16,2.75760863]],[[553.24,1.25471072],[553.39,1.25479762],[553.45,1.33517607],[553.47,1.88838795],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444962190,[[552.64,1.35095047],[552.47,1.35066545],[552.39,1.35066545],[552.25,2.54214586],[552.16,2.75760863]],[[553.23,1.25471072],[553.39,1.25479762],[553.45,1.33517607],[553.47,1.88838795],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444962388,[[552.64,1.35095047],[552.25,2.54214586]],[[553.23,1.25471072],[553.39,1.25479762],[553.45,1.33517607],[553.47,1.88838795],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444962389,[[552.64,1.35095047],[552.62,0.92603758],[552.48,1.35066545],[552.4,1.35066545],[552.25,1.62085592]],[[553.22,1.25471072],[553.39,1.25479762],[553.45,1.33517607],[553.48,0.88139802],[553.84,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444962589,[[552.65,1.35095047],[552.62,0.92603758],[552.48,1.35066545],[552.4,1.35066545],[552.25,1.62085592]],[[553.21,1.25471072],[553.39,3.14323681],[553.45,1.33517607],[553.48,0.88139802],[553.84,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444962790,[[552.64,1.35095047],[552.47,1.35066545],[552.4,1.35066545],[552.25,1.62085592],[552.16,2.75760863]],[[553.2,1.25471072],[553.39,3.14323681],[553.45,1.33517607],[553.48,0.88139802],[553.61,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444962991,[[552.66,1.35095047],[552.63,0.91943632],[552.51,1.35066545],[552.43,1.35066545],[552.3,1.62085592]],[[553.19,1.25471072],[553.2,0.88155963],[553.39,3.14323681],[553.42,1.33517607],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444963187,[[552.66,1.35095047],[552.51,1.35066545],[552.43,1.35066545],[552.3,1.62085592]],[[553.19,1.25471072],[553.2,0.88155963],[553.39,3.14323681],[553.42,1.33517607],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444963188,[[552.66,1.35095047],[552.51,1.35066545],[552.43,1.35066545],[552.3,1.62085592],[550.92,1.8426222]],[[553.18,1.25471072],[553.39,3.14323681],[553.42,1.33517607],[553.48,0.88139802],[554.41,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444963389,[[552.67,1.35095047],[552.63,0.89087061],[552.51,1.35066545],[552.44,1.35066545],[552.3,1.62085592]],[[553.17,1.25471072],[553.18,0.89566169],[553.39,3.14323681],[553.42,1.33517607],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444963588,[[552.68,1.35095047],[552.54,1.35066545],[552.47,1.35066545],[552.34,1.62085592],[552.27,2.75760863]],[[553.16,1.25471072],[553.39,4.47841288],[553.48,0.88139802],[553.54,1.33584946],[553.6,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444963793,[[552.68,1.35095047],[552.62,0.9122045],[552.54,1.35066545],[552.47,1.35066545],[552.35,0.92137214]],[[553.15,1.25471072],[553.39,4.47841288],[553.48,0.88139802],[553.54,1.33584946],[553.6,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444964092,[[552.68,1.35095047],[552.62,0.9122045],[552.53,1.35066545],[552.46,1.35066545],[552.26,2.75760863]],[[553.14,1.25471072],[553.15,0.916182],[553.39,4.47841288],[553.48,0.88139802],[553.53,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444964389,[[552.68,1.35095047],[552.62,0.9122045],[552.53,1.35066545],[552.46,1.35066545],[552.26,2.75760863]],[[553.13,1.25445548],[553.38,1.33517607],[553.39,3.14323681],[553.48,0.88139802],[553.53,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444964586,[[552.69,1.35095047],[552.54,1.35066545],[552.47,1.35066545],[552.35,1.62085592],[552.27,2.75760863]],[[553.12,1.25445548],[553.13,0.88598913],[553.39,4.47841288],[553.48,0.88139802],[553.54,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444964787,[[552.68,1.35095047],[552.54,2.24994306],[552.47,1.35066545],[552.34,1.62085592],[552.27,2.75760863]],[[553.11,1.25445548],[553.39,3.14323681],[553.4,1.33517607],[553.48,0.88139802],[553.54,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444965094,[[552.68,1.35095047],[552.54,0.89927761],[552.53,1.35066545],[552.46,1.35066545],[552.33,1.62085592]],[[553.1,1.25445548],[553.11,0.88454276],[553.39,3.14323681],[553.4,1.33517607],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444965391,[[552.69,1.35095047],[552.54,2.24994306],[552.47,1.35066545],[552.34,1.62085592],[551.75,2.75760863]],[[553.09,1.25445548],[553.39,1.88843919],[553.41,1.33517607],[553.48,0.88139802],[553.56,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444965586,[[552.69,1.35095047],[552.54,1.35066545],[552.47,1.35066545],[552.34,1.62085592],[551.74,2.75760863]],[[553.08,1.25445548],[553.09,0.89719846],[553.39,1.88843919],[553.41,1.33517607],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444965793,[[552.69,1.35095047],[552.61,0.88174043],[552.54,1.35066545],[552.47,1.35066545],[552.34,1.62085592]],[[553.07,1.25445548],[553.39,1.88843919],[553.41,1.33517607],[553.48,0.88139802],[555.06,1.74275174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444965993,[[552.69,1.35095047],[552.61,0.88174043],[552.54,1.35066545],[552.47,1.35066545],[552.34,1.62085592]],[[553.06,1.25445548],[553.39,1.88843919],[553.4,1.33517607],[553.48,0.88139802],[553.54,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444966295,[[552.69,1.35095047],[552.61,0.88174043],[552.54,1.35066545],[552.47,1.35066545],[552.35,1.62085592]],[[553.05,1.25445548],[553.39,1.88843919],[553.4,1.33517607],[553.48,0.88139802],[553.54,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444966491,[[552.69,1.35095047],[552.61,0.88174043]],[[553.39,1.88843919],[553.48,0.88139802],[553.54,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444966492,[[552.69,1.35095047],[552.61,0.88174043],[552.55,1.35066545],[552.48,1.35066545],[552.36,1.62085592]],[[553.04,1.25445548],[553.39,3.22361526],[553.48,0.88139802],[553.54,1.33584946],[553.73,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444966692,[[552.69,1.35095047],[552.61,0.88174043],[552.55,1.35066545],[552.48,1.35066545],[552.35,1.62085592]],[[553.03,1.25445548],[553.04,0.90987103],[553.39,3.22361526],[553.48,0.88139802],[553.54,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444966893,[[552.7,1.35095047],[552.61,0.88174043],[552.55,1.35066545],[552.48,1.35066545],[552.36,1.62085592]],[[553.02,1.25445548],[553.39,1.88843919],[553.4,1.33517607],[553.48,0.88139802],[553.54,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444967093,[[552.69,1.35095047],[552.54,1.35066545],[552.47,1.35066545],[552.34,1.62085592],[552.27,2.75760863]],[[553.01,1.25445548],[553.02,0.89595089],[553.39,1.88843919],[553.4,1.33517607],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444967393,[[552.7,1.35095047],[552.63,0.892968],[552.55,1.35066545],[552.48,1.35066545],[552.35,1.62085592]],[[553.0,1.25445548],[553.39,1.88843919],[553.4,1.33517607],[553.48,0.88139802],[553.75,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444967590,[[552.68,1.35095047],[552.52,1.35066545],[552.44,1.35066545],[552.3,1.62085592],[552.22,2.75760863]],[[552.99,1.25445548],[553.39,1.88843919],[553.42,1.33517607],[553.48,0.88139802],[553.58,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444967790,[[552.68,1.35095047],[552.63,0.92008516],[552.52,1.35066545],[552.44,1.35066545],[552.3,1.62085592]],[[553.39,1.88843919],[553.42,1.33517607],[553.48,0.88139802],[553.58,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444967791,[[552.68,1.35095047],[552.63,0.92008516],[552.52,1.35066545],[552.44,1.35066545],[552.3,1.62085592]],[[553.0,0.92596054],[553.39,1.88843919],[553.42,1.33517607],[553.48,0.88139802],[553.58,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444967995,[[552.68,1.35095047],[552.63,0.92008516],[552.52,1.35066545],[552.44,1.35066545],[552.3,1.62085592]],[[552.98,1.25452605],[553.39,1.88843919],[553.42,1.33517607],[553.48,0.88139802],[553.58,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444968196,[[552.68,1.35095047],[552.63,0.92008516],[552.52,1.35066545],[552.44,1.35066545],[552.3,1.62085592]],[[552.98,1.25452605],[553.0,0.88844848],[553.39,1.88843919],[553.42,1.33517607],[553.48,0.88139802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444968392,[[552.63,0.92008516],[552.61,1.35095047],[552.5,1.35066545],[552.31,1.35066545],[552.28,1.62085592]],[[552.98,1.25452605],[553.39,1.88843919],[553.48,0.88139802],[553.5,1.33517607],[553.71,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444968592,[[552.61,1.35095047],[552.4,1.35066545],[552.31,1.35066545],[552.13,1.62085592],[552.03,3.66838286]],[[552.97,1.25452605],[553.39,1.88843919],[553.48,0.88139802],[553.51,1.33517607],[553.71,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444968798,[[552.61,0.9168311],[552.52,1.35095047],[552.22,1.35066545],[552.08,1.35066545],[552.03,0.91077423]],[[553.48,0.88139802],[553.77,1.33517607],[554.07,1.33584946],[554.21,1.33504202],[554.47,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444968995,[[552.53,1.35095047],[552.22,1.35066545],[552.08,1.35066545],[552.03,0.91077423],[551.04,2.75760863]],[[553.47,1.2550888],[553.58,1.88840503],[553.77,1.33517607],[554.07,1.33584946],[554.22,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444969197,[[552.53,2.23878805],[552.22,1.35066545],[552.1,0.92146985],[552.08,1.35066545],[552.03,0.91077423]],[[553.46,1.2550888],[553.58,2.80859333],[553.79,1.33517607],[554.09,1.33584946],[554.24,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444969499,[[552.53,0.88783758],[552.52,1.35095047],[552.21,1.35066545],[552.07,1.35066545],[552.03,0.91077423]],[[553.45,1.2550888],[553.58,2.80859333],[553.8,1.33517607],[554.11,1.33584946],[554.25,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444969695,[[552.54,1.35095047],[552.23,1.35066545],[552.09,1.35066545],[551.82,1.62085592],[551.66,2.75760863]],[[553.44,1.2550888],[553.58,2.80859333],[553.82,1.33517607],[554.13,1.33584946],[554.27,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444969896,[[552.54,0.92208597],[552.53,1.35095047],[552.23,1.35066545],[552.09,0.91377237],[552.08,1.35066545]],[[553.43,1.2550888],[553.58,2.80859333],[553.82,1.33517607],[554.13,1.33584946],[554.27,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444970196,[[552.53,1.35095047],[552.23,1.35066545],[552.09,0.91377237],[552.08,1.35066545],[551.41,2.75760863]],[[553.42,1.2550888],[553.58,2.80859333],[553.82,1.33517607],[554.13,1.33584946],[554.27,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444970496,[[552.53,1.35095047],[552.08,1.35066545],[551.41,2.75760863]],[[553.42,1.2550888],[553.58,2.80859333],[553.82,1.33517607],[554.13,1.33584946],[554.27,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444970497,[[552.53,1.35095047],[552.22,1.35066545],[552.08,1.35066545],[551.81,1.62085592],[551.65,2.75760863]],[[553.41,1.2550888],[553.58,2.80859333],[553.84,1.33517607],[554.15,1.33584946],[554.29,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444970694,[[552.53,0.91639296],[552.52,1.35095047],[552.21,1.35066545],[552.07,1.35066545],[551.98,0.92090758]],[[553.58,2.80859333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444970695,[[552.53,0.91639296],[552.52,1.35095047],[552.21,1.35066545],[552.07,1.35066545],[551.98,0.92090758]],[[553.4,1.2550888],[553.58,2.80859333],[553.83,1.33517607],[554.14,1.33584946],[554.28,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444970897,[[552.52,1.35095047],[552.21,1.35066545],[552.07,1.35066545],[551.02,2.75760863],[550.18,2.75760863]],[[553.39,1.2550888],[553.58,2.80859333],[553.83,1.33517607],[554.14,1.33584946],[554.28,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444971093,[[552.52,0.90247673],[552.5,1.35095047],[551.99,1.35066545],[551.8,1.35066545],[551.56,1.62085592]],[[553.58,2.80859333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444971094,[[552.52,0.90247673],[552.5,1.35095047],[551.99,1.35066545],[551.8,1.35066545],[551.56,1.62085592]],[[553.38,1.2550888],[553.58,0.9201883],[554.15,1.33517607],[554.55,1.33584946],[554.64,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444971298,[[551.56,1.62085592]],[[553.38,1.2550888],[553.58,0.9201883],[554.15,1.33517607],[554.55,1.33584946],[554.64,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444971299,[[552.47,1.35095047],[552.06,1.35066545],[551.88,1.35066545],[551.53,2.53245953],[551.32,2.75760863]],[[553.76,1.88778186],[554.24,1.33517607],[554.64,1.33584946],[554.83,1.33504202],[555.17,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444971596,[[552.47,1.35095047],[551.53,2.53245953]],[[553.76,1.88778186],[554.64,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444971597,[[552.47,0.88413261],[552.44,1.35095047],[552.04,1.35066545],[551.85,1.35066545],[551.53,0.91160361]],[[553.37,1.25567201],[553.76,1.88778186],[554.21,1.33517607],[554.61,1.33584946],[554.64,0.91675442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444971797,[[552.74,1.35095047],[552.53,1.35066545],[552.48,0.91965241],[552.43,1.35066545],[552.26,1.62085592]],[[553.36,1.25567201],[553.76,2.80516884],[553.81,1.33517607],[554.01,1.33584946],[554.11,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444971993,[[552.72,1.35095047],[552.52,1.35066545],[552.42,1.35066545],[552.24,1.62085592],[552.14,2.75760863]],[[553.35,1.25567201],[553.36,0.91494712],[553.76,2.80516884],[553.79,1.33517607],[554.0,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444972196,[[552.72,1.35095047],[552.52,1.35066545],[552.42,1.35066545],[552.24,1.62085592],[552.14,2.75760863]],[[553.35,1.25567201],[553.36,0.91494712],[553.76,2.80516884],[553.8,1.33517607],[554.0,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444972396,[[552.7,1.35095047],[552.49,1.35066545],[552.4,1.35066545],[552.22,1.62085592],[552.11,2.75760863]],[[553.34,1.25567201],[553.36,0.91494712],[553.76,2.80516884],[553.81,1.33517607],[554.02,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444972598,[[552.7,0.89255595],[552.69,1.35095047],[552.48,1.35066545],[552.38,1.35066545],[552.21,1.62085592]],[[553.33,1.25567201],[553.76,2.80516884],[553.8,1.33517607],[554.01,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444972799,[[552.68,1.35095047],[552.48,1.35066545],[552.38,1.35066545],[552.2,1.62085592],[552.09,2.75760863]],[[553.32,1.25567201],[553.76,2.80516884],[553.8,1.33517607],[554.0,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444972999,[[552.48,1.35066545]],[[553.32,1.25567201],[553.76,2.80516884],[553.8,1.33517607],[554.0,1.33584946],[554.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444973000,[[552.69,1.35095047],[552.49,1.35066545],[552.48,0.88957444],[552.39,1.35066545],[552.21,1.62085592]],[[553.31,1.25567201],[553.32,0.91695013],[553.76,2.80516884],[553.81,1.33517607],[554.01,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444973197,[[552.67,1.35095047],[552.47,1.35066545],[552.37,1.35066545],[552.19,1.62085592],[552.09,2.75760863]],[[553.3,1.25567201],[553.76,2.80516884],[553.79,1.33517607],[553.99,1.33584946],[554.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444973398,[[552.67,0.9037592],[552.66,1.35095047],[552.46,1.35066545],[552.36,1.35066545],[552.18,1.62085592]],[[553.3,1.25567201],[553.76,2.80516884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444973399,[[552.67,0.9037592],[552.66,1.35095047],[552.46,1.35066545],[552.36,1.35066545],[552.18,1.62085592]],[[553.29,1.25567201],[553.3,0.92372629],[553.76,2.80516884],[553.8,1.33517607],[554.01,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444973594,[[552.66,1.35095047],[552.46,1.35066545],[552.36,1.35066545],[552.18,1.62085592],[550.53,5.51521726]],[[553.28,1.25567201],[553.3,0.92372629],[553.76,2.80516884],[553.8,1.33517607],[554.01,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444973800,[[552.66,2.25516142],[552.45,1.35066545],[552.36,1.35066545],[552.18,1.62085592],[551.36,2.75760863]],[[553.27,1.25567201],[553.76,2.80516884],[553.8,1.33517607],[554.01,1.33584946],[554.55,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444973998,[[552.66,0.90421095],[552.64,1.35095047],[552.44,1.35066545],[552.34,1.35066545],[552.16,1.62085592]],[[553.26,1.25567201],[553.28,0.91803432],[553.76,2.80516884],[553.78,1.33517607],[553.98,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444974197,[[552.62,1.35095047],[552.42,1.35066545],[552.32,1.35066545],[552.14,1.62085592],[552.04,2.75760863]],[[553.25,1.25567201],[553.76,4.14034491],[553.96,1.33584946],[554.06,1.33504202],[554.24,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444974400,[[552.63,1.35095047],[552.62,0.91902815],[552.42,1.35066545],[552.33,1.35066545],[552.15,1.62085592]],[[553.24,1.25567201],[553.25,0.89210421],[553.76,2.80516884],[553.78,1.33517607],[553.98,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444974600,[[552.63,1.35095047],[552.43,1.35066545],[552.33,1.35066545],[552.16,1.62085592],[552.05,2.75760863]],[[553.23,1.25567201],[553.76,2.80516884],[553.78,1.33517607],[553.99,1.33584946],[554.37,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444974898,[[552.64,1.35095047],[552.63,0.89020688],[552.43,1.35066545],[552.34,1.35066545],[552.16,1.62085592]],[[553.23,0.92128687],[553.76,2.80516884],[553.78,1.33517607],[553.99,1.33584946],[554.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444975097,[[552.65,1.35095047],[552.44,1.35066545],[552.35,1.35066545],[552.17,1.62085592],[552.06,2.75760863]],[[553.76,2.80516884],[554.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444975098,[[552.65,1.35095047],[552.44,1.35066545],[552.35,1.35066545],[552.17,1.62085592],[552.06,2.75760863]],[[553.22,1.2550363],[553.76,2.80516884],[553.8,1.33517607],[554.0,1.33584946],[554.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444975297,[[552.44,1.35066545],[552.06,2.75760863]],[[553.22,1.2550363],[553.76,2.80516884],[553.8,1.33517607],[554.0,1.33584946],[554.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444975298,[[552.64,1.35095047],[552.44,2.23499966],[552.34,1.35066545],[552.16,1.62085592],[552.06,2.75760863]],[[553.21,1.2550363],[553.26,0.92571397],[553.76,2.80516884],[553.81,1.33517607],[554.02,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444975493,[[552.66,1.35095047],[552.45,1.35066545],[552.44,0.88433421],[552.35,1.35066545],[552.18,1.62085592]],[[553.2,1.2550363],[553.76,2.80516884],[553.82,1.33517607],[554.03,1.33584946],[554.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444975697,[[552.66,1.35095047],[552.45,1.35066545],[552.44,0.88433421],[552.35,1.35066545],[552.18,1.62085592]],[[553.19,1.2550363],[553.76,2.80516884],[553.82,1.33517607],[554.03,1.33584946],[554.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444975898,[[552.66,1.35095047],[552.46,1.35066545],[552.44,0.88433421],[552.36,1.35066545],[552.19,1.62085592]],[[553.76,2.80516884],[553.83,1.33517607],[554.04,1.33584946],[554.13,1.33504202],[554.31,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444976097,[[552.68,1.35095047],[552.47,1.35066545],[552.44,0.88433421],[552.37,1.35066545],[552.2,1.62085592]],[[553.75,1.58749973],[553.76,2.80516884],[553.84,1.33517607],[554.03,0.76596747],[554.05,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444976297,[[552.44,0.88433421],[552.37,1.35066545]],[[553.76,2.80516884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444976298,[[552.67,1.35095047],[552.46,1.35066545],[552.44,0.88433421],[552.37,1.35066545],[552.19,1.62085592]],[[553.74,1.58749973],[553.76,2.80516884],[553.87,1.33517607],[554.07,1.33584946],[554.17,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444976497,[[552.67,1.35095047],[552.47,1.35066545],[552.44,0.88433421],[552.37,1.35066545],[552.19,1.62085592]],[[553.73,1.58749973],[553.76,2.80516884],[553.87,1.33517607],[554.07,1.33584946],[554.17,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444976698,[[552.69,1.35095047],[552.49,1.35066545],[552.44,0.88433421]],[[553.76,2.80516884],[553.87,1.33517607],[554.07,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444976699,[[552.69,1.35095047],[552.49,1.35066545],[552.44,0.88433421],[552.39,1.35066545],[552.22,1.62085592]],[[553.72,1.58749973],[553.76,2.80516884],[553.87,1.33517607],[554.07,1.33584946],[554.16,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444976901,[[552.69,1.35095047],[552.49,1.35066545],[552.45,0.91844186],[552.44,0.88433421],[552.39,1.35066545]],[[553.71,1.58749973],[553.76,2.80516884],[553.87,1.33517607],[554.07,1.33584946],[554.16,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444977100,[[552.69,1.35095047],[552.48,1.35066545],[552.45,0.91844186],[552.44,0.88433421],[552.39,1.35066545]],[[553.7,1.58749973],[553.76,2.80516884],[553.87,1.33517607],[554.07,1.33584946],[554.16,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444977300,[[552.67,1.35095047],[552.47,1.35066545],[552.44,0.88433421],[552.37,1.35066545],[552.2,1.62085592]],[[553.69,1.58749973],[553.76,2.80516884],[553.88,1.33517607],[554.08,1.33584946],[554.17,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444977497,[[552.65,1.35095047],[552.44,2.23499966],[552.35,1.35066545],[552.18,1.62085592],[552.07,2.75760863]],[[553.68,1.58749973],[553.76,2.80516884],[553.85,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444977498,[[552.65,1.35095047],[552.44,2.23499966],[552.35,1.35066545],[552.18,1.62085592],[552.07,2.75760863]],[[553.68,1.58749973],[553.76,2.80516884],[553.85,1.33517607],[554.05,1.33584946],[554.15,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444977697,[[552.65,1.35095047],[552.44,2.23499966],[552.35,1.35066545],[552.18,1.62085592],[552.07,2.75760863]],[[553.67,1.58749973],[553.76,2.80516884],[553.85,1.33517607],[554.06,1.33584946],[554.15,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444977897,[[552.64,1.35095047],[552.44,2.23499966],[552.35,1.35066545],[552.17,1.62085592],[552.07,2.75760863]],[[553.66,1.58749973],[553.76,2.80516884],[553.85,1.33517607],[554.05,1.33584946],[554.15,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444978101,[[552.64,1.35095047],[552.44,2.23499966],[552.35,1.35066545],[552.17,1.62085592],[552.07,2.75760863]],[[553.65,1.58749973],[553.76,2.80516884],[553.85,1.33517607],[554.05,1.33584946],[554.15,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444978299,[[552.64,1.35095047],[552.44,2.23499966],[552.35,1.35066545],[552.18,1.62085592],[552.07,2.75760863]],[[553.76,2.80516884],[553.85,1.33517607],[554.05,1.33584946],[554.15,1.33504202],[554.43,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444978498,[[552.63,1.35095047],[552.44,0.88433421],[552.43,1.35066545],[552.34,1.35066545],[552.17,1.62085592]],[[553.75,1.58721568],[553.76,2.80516884],[553.85,1.33517607],[554.04,0.76578916],[554.06,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444978699,[[552.64,1.35095047],[552.44,0.88433421],[552.43,1.35066545],[552.34,1.35066545],[552.17,1.62085592]],[[553.74,0.33217578],[553.75,1.2550399],[553.76,2.80516884],[553.86,1.33517607],[554.06,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444978900,[[552.62,1.35095047],[552.44,0.88433421],[552.42,1.35066545],[552.33,1.35066545],[552.16,1.62085592]],[[553.74,1.5872079],[553.76,2.80516884],[553.85,1.33517607],[554.05,1.33584946],[554.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444979205,[[552.63,1.35095047],[552.44,0.88433421],[552.43,1.35066545],[552.33,1.35066545],[552.16,1.62085592]],[[553.73,1.5872079],[553.76,2.80516884],[553.85,1.33517607],[554.05,1.33584946],[554.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444979407,[[552.6,1.35095047],[552.44,0.88433421],[552.4,1.35066545],[552.31,1.35066545],[552.14,1.62085592]],[[553.72,1.5872079],[553.76,2.80516884],[553.83,1.33517607],[554.04,1.33584946],[554.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444979602,[[552.6,1.35095047],[552.44,0.88433421],[552.4,1.35066545],[552.31,1.35066545],[552.14,1.62085592]],[[553.71,1.5872079],[553.76,2.80516884],[553.83,1.33517607],[554.03,1.33584946],[554.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444979809,[[552.6,1.35095047],[552.44,0.88433421],[552.4,1.35066545],[552.31,1.35066545],[552.14,1.62085592]],[[553.7,1.5872079],[553.76,2.80516884],[553.83,1.33517607],[554.03,1.33584946],[554.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444980008,[[552.61,1.35095047],[552.44,0.88433421],[552.41,1.35066545],[552.31,1.35066545],[552.14,1.62085592]],[[553.69,1.5872079],[553.76,2.80516884],[553.84,1.33517607],[554.04,1.33584946],[554.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444980203,[[552.61,1.35095047],[552.41,1.35066545],[552.31,1.35066545],[552.14,1.62085592],[550.55,3.44908366]],[[553.68,1.5872079],[553.76,2.80516884],[553.84,1.33517607],[554.04,1.33584946],[554.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444980407,[[552.61,2.26663572],[552.41,1.35066545],[552.32,1.35066545],[552.15,1.62085592],[552.12,0.91802017]],[[553.67,1.5872079],[553.76,2.80516884],[553.84,1.33517607],[554.05,1.33584946],[554.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444980703,[[552.61,2.26663572],[552.41,1.35066545],[552.32,1.35066545],[552.14,1.62085592],[551.08,2.75760863]],[[553.66,1.5872079],[553.76,2.80516884],[553.84,1.33517607],[554.05,1.33584946],[554.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444980904,[[552.62,1.35095047],[552.61,0.91568525],[552.41,1.35066545],[552.32,1.35066545],[552.15,1.62085592]],[[553.65,1.5872079],[553.76,2.80516884],[553.85,1.33517607],[554.05,1.33584946],[554.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444981104,[[552.61,1.35095047],[552.41,1.35066545],[552.32,1.35066545],[552.15,1.62085592],[552.04,4.6457319]],[[553.64,1.58721641],[553.76,2.80516884],[553.85,1.33517607],[554.05,1.33584946],[554.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444981301,[[552.61,2.27657409],[552.41,1.35066545],[552.32,1.35066545],[552.15,1.62085592],[552.12,0.91796154]],[[553.63,1.58721641],[553.76,0.91738698],[553.85,1.33517607],[554.05,1.33584946],[554.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444981502,[[552.61,2.27657409],[552.41,1.35066545],[552.32,1.35066545],[552.15,1.62085592],[549.55,1.83627142]],[[553.76,0.91738698],[553.85,1.33517607],[554.04,0.76566591],[554.05,1.33584946],[554.15,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444981706,[[552.61,2.27657409],[552.32,1.35066545],[552.15,1.62085592]],[[553.85,1.33517607],[554.05,1.33584946],[554.15,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444981707,[[552.62,1.35095047],[552.61,0.92562362],[552.42,1.35066545],[552.32,1.35066545],[552.15,1.62085592]],[[553.63,1.88778186],[553.75,1.58702859],[553.85,1.33517607],[554.06,1.33584946],[554.14,0.76566859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444982005,[[552.62,1.35095047],[552.61,0.92562362],[552.42,1.35066545],[552.32,1.35066545],[552.15,1.62085592]],[[553.62,1.25485218],[553.63,0.91080641],[553.86,1.33517607],[554.05,0.76566859],[554.06,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444982205,[[552.62,1.35095047],[552.61,0.92562362],[552.42,1.35066545],[552.32,1.35066545],[552.15,1.62085592]],[[553.61,1.25485218],[553.62,1.88778186],[553.86,1.33517607],[554.08,1.33584946],[554.14,0.76566859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444982404,[[552.61,0.92562362]],[[553.61,1.25485218],[553.62,1.88778186],[553.86,1.33517607],[554.08,1.33584946],[554.14,0.76566859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444982405,[[552.61,0.92562362],[552.59,1.35095047],[552.38,1.35066545],[552.28,1.35066545],[552.1,1.62085592]],[[553.6,1.25485218],[553.62,1.88778186],[553.87,1.33517607],[554.07,0.76566859],[554.08,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444982606,[[552.58,1.35095047],[552.37,1.35066545],[552.27,1.35066545],[552.09,1.62085592],[551.98,2.75760863]],[[553.62,1.88778186],[553.87,1.33517607],[554.07,0.76566859],[554.08,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444982607,[[552.58,1.35095047],[552.37,1.35066545],[552.27,1.35066545],[552.09,1.62085592],[551.98,2.75760863]],[[553.59,1.25485218],[553.62,2.8077135],[553.87,1.33517607],[554.07,0.76566859],[554.08,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444982812,[[552.58,2.26500944],[552.37,1.35066545],[552.27,1.35066545],[552.09,1.62085592],[552.05,0.91788585]],[[553.58,1.25485218],[553.62,2.8077135],[553.87,1.33517607],[554.08,1.33584946],[555.2,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444983110,[[552.59,1.35095047],[552.58,0.91405897],[552.38,1.35066545],[552.28,1.35066545],[552.1,1.62085592]],[[553.57,1.25485218],[553.62,2.8077135],[553.88,1.33517607],[554.09,1.33584946],[554.18,0.89056828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444983306,[[552.58,0.91405897]],[[553.62,2.8077135],[554.18,0.89056828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444983307,[[552.58,1.35095047],[552.36,1.35066545],[552.27,1.35066545],[552.09,1.62085592],[551.97,3.64707278]],[[553.56,1.25485218],[553.62,2.8077135],[553.86,1.33517607],[554.08,1.33584946],[554.17,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444983612,[[552.56,1.35095047],[552.34,1.35066545],[552.24,1.35066545],[552.05,1.62085592],[551.97,0.88946415]],[[553.55,1.25485218],[553.62,2.8077135],[553.87,1.33517607],[554.09,1.33584946],[554.19,2.22533925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444983909,[[552.59,1.35095047],[552.56,0.9002356],[552.38,1.35066545],[552.28,1.35066545],[552.09,1.62085592]],[[553.54,1.25485218],[553.62,2.8077135],[553.88,1.33517607],[554.09,1.33584946],[554.19,2.22533925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444984107,[[552.59,1.35095047],[552.28,1.35066545]],[[553.54,1.25485218],[553.62,2.8077135],[553.88,1.33517607],[554.09,1.33584946],[554.19,2.22533925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444984108,[[552.59,1.35095047],[552.37,1.35066545],[552.28,1.35066545],[552.1,1.62085592],[550.61,1.83576377]],[[553.62,2.8077135],[553.87,1.33517607],[554.08,1.33584946],[554.18,2.2256103],[554.19,0.89029723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444984308,[[552.59,1.35095047],[552.37,1.35066545],[552.28,1.35066545],[552.1,1.62085592],[550.98,2.75760863]],[[553.62,2.8077135],[553.88,1.33517607],[554.07,0.76556458],[554.09,1.33584946],[554.18,0.89056828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444984603,[[550.98,2.75760863]],[[553.62,2.8077135],[553.88,1.33517607],[554.07,0.76556458],[554.09,1.33584946],[554.18,0.89056828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444984604,[[552.62,1.35095047],[552.41,1.35066545],[552.31,1.35066545],[552.13,1.62085592],[552.02,3.6757333]],[[553.61,1.25467721],[553.62,2.8077135],[553.91,1.33517607],[554.08,0.76556458],[554.12,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444984808,[[552.62,1.35095047],[552.41,2.27095849],[552.31,1.35066545],[552.13,1.62085592],[552.12,1.88774772]],[[553.6,1.25467721],[553.62,2.8077135],[553.91,1.33517607],[554.12,1.33584946],[554.95,2.72598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444985007,[[552.62,1.35095047],[552.41,2.27095849],[552.31,1.35066545],[552.13,1.62085592],[552.12,1.88774772]],[[553.59,1.25467721],[553.62,2.8077135],[553.91,1.33517607],[554.12,1.33584946],[554.94,2.72598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444985210,[[552.62,1.35095047],[552.41,2.27095849],[552.31,1.35066545],[552.13,1.62085592],[552.12,1.88774772]],[[553.62,2.8077135],[553.91,1.33517607],[554.12,1.33584946],[554.95,2.72598448],[565.11,9.62662551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444985404,[[552.62,1.35095047],[552.41,2.27095849],[552.31,1.35066545],[552.13,1.62085592],[552.12,1.88774772]],[[553.62,2.8077135],[553.92,1.33517607],[554.11,0.76585316],[554.13,1.33584946],[554.23,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444985604,[[552.62,1.35095047],[552.41,2.27095849],[552.31,1.35066545],[552.13,1.62085592],[552.12,1.88774772]],[[553.62,2.8077135],[553.92,1.33517607],[554.12,0.76585316],[554.13,1.33584946],[554.23,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444985804,[[552.61,1.35095047],[552.41,0.92029304],[552.4,1.35066545],[552.3,1.35066545],[552.12,3.50860364]],[[553.62,2.8077135],[554.12,0.76585316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444985805,[[552.61,1.35095047],[552.41,0.92029304],[552.4,1.35066545],[552.3,1.35066545],[552.12,3.50860364]],[[553.62,2.8077135],[553.91,1.33517607],[554.12,2.10170262],[554.22,1.33504202],[554.4,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444986005,[[552.62,1.35095047],[552.41,0.92029304],[552.4,1.35066545],[552.31,1.35066545],[552.13,1.62085592]],[[553.62,2.8077135],[553.91,1.33517607],[554.11,0.76585316],[554.12,1.33584946],[554.22,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444986211,[[552.62,1.35095047],[552.41,1.35066545],[552.31,1.35066545],[552.13,1.62085592],[550.46,4.18462057]],[[553.62,2.8077135],[553.92,1.33517607],[554.11,0.76585316],[554.13,1.33584946],[554.22,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444986410,[[552.61,1.35095047],[552.4,1.35066545],[552.3,1.35066545],[552.12,3.50860364],[552.02,0.91812467]],[[553.61,1.2551457],[553.62,2.8077135],[553.91,1.33517607],[554.12,2.10170262],[554.22,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444986610,[[552.61,1.35095047],[552.3,1.35066545],[552.12,3.50860364],[552.02,0.91812467]],[[553.61,1.2551457],[553.62,2.8077135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444986611,[[552.61,0.88865086],[552.6,1.35095047],[552.39,1.35066545],[552.3,1.35066545],[552.13,0.91764078]],[[553.61,1.2551457],[553.62,2.8077135],[553.9,1.33517607],[554.11,1.33584946],[554.21,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444986812,[[552.13,0.91764078]],[[553.61,1.2551457],[553.62,2.8077135],[553.9,1.33517607],[554.11,1.33584946],[554.21,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444986813,[[552.62,1.35095047],[552.41,1.35066545],[552.32,1.35066545],[552.14,1.62085592],[552.12,1.88774772]],[[553.61,1.2551457],[553.62,2.8077135],[553.92,1.33517607],[554.13,1.33584946],[554.23,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444987015,[[552.12,1.88774772]],[[553.61,1.2551457],[553.62,2.8077135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444987016,[[552.61,2.27285571],[552.4,1.35066545],[552.3,1.35066545],[552.12,3.50860364],[552.01,2.75760863]],[[553.61,1.2551457],[553.62,2.8077135],[553.91,1.33517607],[554.12,1.33584946],[554.21,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444987214,[[552.61,1.35095047],[552.41,1.35066545],[552.31,1.35066545],[552.13,1.62085592],[552.12,1.88774772]],[[553.61,1.2551457],[553.62,2.8077135],[553.9,1.33517607],[554.11,1.33584946],[554.21,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444987409,[[552.61,1.35095047],[552.4,1.35066545],[552.31,1.35066545],[552.13,1.62085592],[552.12,1.88774772]],[[553.61,1.2551457],[553.62,2.8077135],[553.91,1.33517607],[554.11,1.33584946],[554.21,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444987612,[[552.6,1.35095047],[552.4,1.35066545],[552.32,0.91759181],[552.3,1.35066545],[552.12,3.50860364]],[[553.61,1.2551457],[553.62,2.8077135],[553.9,1.33517607],[554.1,1.33584946],[554.2,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444987806,[[552.12,3.50860364]],[[553.61,1.2551457],[553.62,2.8077135],[553.9,1.33517607],[554.1,1.33584946],[554.2,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444987807,[[552.62,1.35095047],[552.41,1.35066545],[552.31,1.35066545],[552.14,1.62085592],[552.12,1.88774772]],[[553.62,2.8077135],[553.91,1.33517607],[554.11,1.33584946],[554.21,1.33504202],[554.39,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444988011,[[552.62,1.35095047],[552.42,1.35066545],[552.41,0.90274783],[552.32,2.26823697],[552.15,1.62085592]],[[553.62,2.8077135],[553.91,1.33517607],[554.1,0.76593132],[554.12,1.33584946],[554.21,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444988212,[[552.62,1.35095047],[552.42,1.35066545],[552.41,0.90274783],[552.32,1.35066545],[552.15,1.62085592]],[[553.62,2.8077135],[553.91,1.33517607],[554.11,0.76593132],[554.12,1.33584946],[554.21,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444988416,[[552.64,1.35095047],[552.44,1.35066545],[552.41,0.90274783],[552.34,1.35066545],[552.16,1.62085592]],[[553.62,0.91993164],[553.93,1.33517607],[554.11,0.76593132],[554.14,1.33584946],[554.24,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444988616,[[552.64,1.35095047],[552.43,1.35066545],[552.41,0.90274783],[552.34,1.35066545],[552.16,1.62085592]],[[553.69,1.88765386],[553.93,1.33517607],[554.14,1.33584946],[554.18,1.6564996],[554.23,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444988814,[[552.64,1.35095047],[552.43,1.35066545],[552.41,0.90274783],[552.34,1.35066545],[552.16,1.62085592]],[[553.69,2.77524063],[553.93,1.33517607],[554.14,1.33584946],[554.17,0.76593132],[554.18,0.89056828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444989013,[[552.65,1.35095047],[552.44,1.35066545],[552.42,0.91747475],[552.41,0.90274783],[552.35,1.35066545]],[[553.69,2.77524063],[553.94,1.33517607],[554.13,0.76596631],[554.15,1.33584946],[554.18,0.89056828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444989213,[[552.64,1.35095047],[552.44,1.35066545],[552.41,0.90274783],[552.34,1.35066545],[551.89,2.75760863]],[[553.69,2.77524063],[553.94,1.33517607],[554.14,2.10181577],[554.18,0.89056828],[554.41,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444989417,[[552.65,1.35095047],[552.44,1.35066545],[552.41,0.90274783],[552.34,1.35066545],[551.9,2.75760863]],[[553.69,2.77524063],[553.95,1.33517607],[554.13,0.76596631],[554.15,1.33584946],[554.18,0.89056828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444989615,[[552.68,1.35095047],[552.46,1.35066545],[552.41,0.90274783],[552.36,1.35066545],[552.05,3.64788607]],[[553.69,0.88758677],[554.04,1.33517607],[554.18,0.89056828],[554.26,1.33584946],[554.36,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444989815,[[552.68,1.35095047],[552.46,1.35066545],[552.42,0.91729186],[552.41,0.90274783],[552.36,1.35066545]],[[553.78,1.88738085],[554.04,1.33517607],[554.18,0.89056828],[554.25,0.7662859],[554.26,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444990117,[[552.68,1.35095047],[552.46,1.35066545],[552.43,0.91729106],[552.41,0.90274783],[552.36,1.35066545]],[[553.78,2.77469657],[554.04,1.33517607],[554.18,0.89056828],[554.26,1.33584946],[554.36,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444990416,[[552.67,1.35095047],[552.45,1.35066545],[552.41,0.90274783],[552.35,1.35066545],[552.16,1.62085592]],[[553.77,1.25586607],[553.78,2.77469657],[554.05,1.33517607],[554.18,0.89056828],[554.27,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444990609,[[552.67,1.35095047],[552.45,1.35066545],[552.42,0.91706887],[552.41,0.90274783],[552.35,1.35066545]],[[553.76,1.25586607],[553.78,2.77469657],[554.05,1.33517607],[554.18,0.89056828],[554.27,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444990916,[[552.68,1.35095047],[552.46,1.35066545],[552.41,0.90274783],[552.36,1.35066545],[552.17,1.62085592]],[[553.75,1.25627097],[553.78,2.77469657],[554.06,1.33517607],[554.18,0.89056828],[554.28,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444991115,[[552.69,1.35095047],[552.47,1.35066545],[552.41,0.90274783],[552.37,1.35066545],[552.18,1.62085592]],[[553.74,1.25627097],[553.78,2.77469657],[554.07,1.33517607],[554.18,0.89056828],[554.29,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444991415,[[552.7,1.35095047],[552.48,1.35066545],[552.41,0.90274783],[552.38,1.35066545],[552.19,1.62085592]],[[553.73,1.25627097],[553.78,2.77469657],[554.11,1.33517607],[554.18,0.89056828],[554.33,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444991610,[[552.75,1.35095047],[552.7,0.88559909],[552.53,1.35066545],[552.42,1.35066545],[552.41,0.90274783]],[[553.78,2.77469657],[554.18,0.89056828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444991611,[[552.75,1.35095047],[552.7,0.88559909],[552.53,1.35066545],[552.42,1.35066545],[552.41,0.90274783]],[[553.72,1.25627097],[553.78,0.88731572],[554.16,1.33517607],[554.18,0.89056828],[554.37,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444991812,[[552.75,1.35095047],[552.53,1.35066545],[552.42,1.35066545],[552.41,0.90274783],[551.94,2.75760863]],[[553.71,1.25627097],[553.87,1.88715057],[554.15,1.33517607],[554.18,0.89056828],[554.38,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444992009,[[552.75,0.91914926],[552.74,1.35095047],[552.52,1.35066545],[552.42,1.35066545],[552.41,0.90274783]],[[553.7,1.25627097],[553.87,1.88715057],[554.15,1.33517607],[554.37,1.33584946],[554.47,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444992215,[[552.75,1.35095047],[552.52,1.35066545],[552.42,1.35066545],[552.41,0.90274783],[552.12,4.64535635]],[[553.69,1.25627097],[553.87,2.79771894],[554.15,1.33517607],[554.36,0.76672987],[554.37,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444992512,[[552.75,0.88925162],[552.73,1.35095047],[552.51,1.35066545],[552.41,2.25341328],[552.22,1.62085592]],[[553.68,1.25627097],[553.87,2.79771894],[554.18,1.33517607],[554.4,1.33584946],[554.5,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444992815,[[552.73,1.35095047],[552.51,1.35066545],[552.41,2.25341328],[552.22,1.62085592],[550.75,3.9394409]],[[553.67,1.25627097],[553.87,2.79771894],[554.18,1.33517607],[554.4,1.33584946],[554.5,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444993110,[[552.73,1.35095047],[552.41,2.25341328]],[[553.67,1.25627097],[553.87,2.79771894],[554.18,1.33517607],[554.4,1.33584946],[554.5,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444993111,[[552.74,1.35095047],[552.73,0.91409105],[552.53,1.35066545],[552.43,1.35066545],[552.41,0.90274783]],[[553.66,1.25627097],[553.87,2.79771894],[554.17,1.33517607],[554.38,1.33584946],[554.48,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444993313,[[552.72,1.35095047],[552.51,1.35066545],[552.41,2.25341328],[552.23,1.62085592],[552.12,4.64535635]],[[553.65,1.25627097],[553.87,2.79771894],[554.18,1.33517607],[554.4,1.33584946],[554.5,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444993616,[[552.72,2.24128599],[552.51,1.35066545],[552.41,2.25341328],[552.22,1.62085592],[552.12,1.88774772]],[[553.64,1.25627097],[553.87,2.79771894],[554.18,1.33517607],[554.39,1.33584946],[554.49,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444993815,[[552.72,2.24128599],[552.51,1.35066545],[552.41,2.25341328],[552.23,1.62085592],[552.12,1.88774772]],[[553.63,1.25627097],[553.87,2.79771894],[554.18,1.33517607],[554.4,1.33584946],[554.5,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444994015,[[552.73,1.35095047],[552.72,0.89033552],[552.51,1.35066545],[552.41,2.25341328],[552.22,1.62085592]],[[553.62,1.25627097],[553.87,2.79771894],[554.2,1.33517607],[554.42,1.33584946],[554.52,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444994217,[[552.72,1.35095047],[552.51,1.35066545],[552.41,2.25341328],[552.22,1.62085592],[549.47,1.83351361]],[[553.61,1.25627097],[553.87,2.79771894],[554.2,1.33517607],[554.41,1.33584946],[554.52,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444994413,[[552.72,0.91634918],[552.71,1.35095047],[552.5,1.35066545],[552.41,0.90274783],[552.39,1.35066545]],[[553.6,1.25627097],[553.87,2.79771894],[554.21,1.33517607],[554.43,2.21688149],[554.53,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444994614,[[552.77,1.35095047],[552.55,1.35066545],[552.45,1.35066545],[552.27,1.62085592],[552.16,2.75760863]],[[553.59,1.25627097],[553.87,2.79771894],[554.24,1.33517607],[554.43,0.88103203],[554.46,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444994814,[[552.55,1.35066545]],[[553.59,1.25627097],[553.87,2.79771894],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444994815,[[552.79,1.35095047],[552.58,1.35066545],[552.55,0.90289073],[552.48,1.35066545],[552.3,1.62085592]],[[553.59,0.90668439],[553.87,2.79771894],[554.26,1.33517607],[554.43,0.88103203],[554.48,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444995108,[[552.79,1.35095047],[552.58,1.35066545],[552.55,0.90289073],[552.48,1.35066545],[552.3,1.62085592]],[[553.87,2.79771894],[554.43,0.88103203],[554.48,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444995109,[[552.79,1.35095047],[552.58,1.35066545],[552.55,0.90289073],[552.48,1.35066545],[552.3,1.62085592]],[[553.87,0.91056837],[554.27,1.33517607],[554.43,0.88103203],[554.48,1.33584946],[555.31,2.72598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444995310,[[552.79,1.35095047],[552.55,0.90289073]],[[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444995311,[[552.79,1.35095047],[552.57,1.35066545],[552.55,0.90289073],[552.47,1.35066545],[552.29,3.50792974]],[[553.86,1.25657864],[553.95,1.88705676],[554.31,1.33517607],[554.43,0.88103203],[554.52,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444995516,[[552.79,1.35095047],[552.58,1.35066545],[552.55,0.90289073],[552.48,1.35066545],[552.3,1.62085592]],[[553.85,1.25657864],[553.95,2.78942321],[554.32,1.33517607],[554.42,0.76671963],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444995814,[[552.81,1.35095047],[552.61,1.35066545],[552.55,0.90289073],[552.51,1.35066545],[552.34,1.62085592]],[[553.84,1.25657864],[553.95,2.78942321],[554.3,1.33517607],[554.31,0.76674056],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444996010,[[552.83,1.35095047],[552.64,1.35066545],[552.55,1.35066545],[552.39,1.62085592],[552.29,4.64468245]],[[553.83,1.25657864],[553.95,2.78942321],[554.28,1.33517607],[554.29,0.76674056],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444996210,[[552.84,1.35095047],[552.83,0.92096822],[552.65,1.35066545],[552.56,1.35066545],[552.55,0.89125957]],[[553.82,1.25657864],[553.95,2.78942321],[554.27,0.76674056],[554.29,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444996406,[[552.83,0.92096822],[552.65,1.35066545],[552.56,1.35066545],[552.55,0.89125957]],[[553.82,1.25657864],[553.95,2.78942321],[554.27,0.76674056],[554.29,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444996407,[[552.85,1.35095047],[552.66,1.35066545],[552.57,1.35066545],[552.55,0.89125957],[552.41,1.62085592]],[[553.81,1.25657864],[553.95,2.78942321],[554.28,0.76674056],[554.29,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444996616,[[552.85,1.35095047],[552.66,1.35066545],[552.58,0.91509194],[552.57,1.35066545],[552.55,0.89125957]],[[553.8,1.25657864],[553.95,2.78942321],[554.28,0.76674056],[554.29,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444996816,[[552.85,2.24509963],[552.66,1.35066545],[552.59,0.91509194],[552.57,1.35066545],[552.55,0.89125957]],[[553.79,1.25657864],[553.95,2.78942321],[554.28,0.76674056],[554.29,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444997016,[[552.85,2.24509963],[552.59,0.91509194],[552.55,0.89125957]],[[553.79,1.25657864],[553.95,2.78942321],[554.28,0.76674056],[554.29,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444997017,[[552.86,1.35095047],[552.85,0.89414916],[552.68,1.35066545],[552.59,1.35066545],[552.55,0.89125957]],[[553.78,1.25657864],[553.95,2.78942321],[554.29,1.33517607],[554.43,0.88103203],[554.56,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444997217,[[552.86,1.35095047],[552.67,1.35066545],[552.59,1.35066545],[552.55,0.89125957],[549.45,1.83016719]],[[553.94,1.25657864],[553.95,2.78942321],[554.28,0.76681177],[554.29,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444997414,[[552.86,0.91473753],[552.82,1.35095047],[552.64,1.35066545],[552.55,2.24192502],[552.39,1.62085592]],[[553.93,1.58855663],[553.95,2.78942321],[554.28,0.76681177],[554.29,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444997610,[[552.83,1.35095047],[552.64,1.35066545],[552.56,1.35066545],[552.55,0.89125957],[552.4,1.62085592]],[[553.92,1.58855663],[553.95,2.78942321],[554.28,0.76681177],[554.3,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444997808,[[552.83,2.25701922],[552.64,1.35066545],[552.57,0.91474126],[552.55,2.24192502],[552.4,1.62085592]],[[553.91,1.58855663],[553.95,2.78942321],[554.27,0.76681177],[554.3,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444998015,[[552.83,2.25701922],[552.65,1.35066545],[552.56,1.35066545],[552.55,0.89125957],[552.4,1.62085592]],[[553.9,1.25657864],[553.95,2.78942321],[554.26,0.76681177],[554.3,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444998219,[[552.83,0.90606875],[552.82,1.35095047],[552.64,1.35066545],[552.55,2.24192502],[552.39,1.62085592]],[[553.89,1.25657864],[553.95,2.78942321],[554.29,2.10198784],[554.43,0.88103203],[554.48,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444998511,[[552.8,1.35095047],[552.62,1.35066545],[552.55,0.89125957],[552.53,1.35066545],[552.37,1.62085592]],[[553.88,1.25657864],[553.95,2.78942321],[554.28,0.76681177],[554.29,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444998717,[[552.8,1.35095047],[552.61,1.35066545],[552.55,0.89125957],[552.53,1.35066545],[552.37,1.62085592]],[[553.87,1.25657864],[553.95,2.78942321],[554.28,0.76681177],[554.29,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444998913,[[552.81,1.35095047],[552.62,1.35066545],[552.55,0.89125957],[552.53,1.35066545],[552.37,1.62085592]],[[553.86,1.25657864],[553.95,2.78942321],[554.28,0.76681177],[554.31,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444999117,[[552.81,1.35095047],[552.62,1.35066545],[552.56,0.91454526],[552.53,1.35066545],[552.37,1.62085592]],[[553.85,1.25657864],[553.95,2.78942321],[554.3,2.10198784],[554.43,0.88103203],[557.69,1.73492976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444999316,[[552.81,2.25349752],[552.62,1.35066545],[552.57,0.91454526],[552.54,1.35066545],[552.37,1.62085592]],[[553.84,1.25657864],[553.95,2.78942321],[554.29,0.76681177],[554.31,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444999515,[[552.81,2.25349752],[552.62,1.35066545],[552.54,1.35066545],[552.37,1.62085592],[551.62,2.75760863]],[[553.83,1.25657864],[553.95,2.78942321],[554.3,0.76681177],[554.31,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444999711,[[552.81,2.25349752],[552.62,1.35066545],[552.54,1.35066545],[552.37,1.62085592],[551.62,2.75760863]],[[553.82,1.25657864],[553.95,2.78942321],[554.3,0.76681177],[554.31,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444999912,[[552.81,2.25349752],[552.63,1.35066545],[552.53,1.35066545],[552.37,1.62085592],[551.62,2.75760863]],[[553.81,1.25657864],[553.95,2.78942321],[554.3,0.76681177],[554.31,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445000117,[[552.81,2.25349752],[552.62,1.35066545],[552.53,1.35066545],[552.37,1.62085592],[552.27,2.75760863]],[[553.8,1.25657864],[553.95,2.78942321],[554.3,0.76681177],[554.31,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445000416,[[552.81,2.25349752],[552.62,1.35066545],[552.53,1.35066545],[552.37,1.62085592],[552.27,2.75760863]],[[553.79,1.25657864],[553.95,2.78942321],[554.3,0.76681177],[554.32,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445000616,[[552.81,2.25349752],[552.62,1.35066545],[552.53,1.35066545],[552.37,1.62085592],[552.27,2.75760863]],[[553.94,1.25657864],[553.95,2.78942321],[554.31,0.76681177],[554.32,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445000817,[[552.81,2.25349752],[552.61,1.35066545],[552.53,1.35066545],[552.36,1.62085592],[552.26,2.75760863]],[[553.93,1.58856726],[553.95,2.78942321],[554.31,0.76681177],[554.32,1.33517607],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445001118,[[552.82,1.35095047],[552.81,0.90254705],[552.64,1.35066545],[552.56,1.35066545],[552.4,1.62085592]],[[553.95,2.78942321],[554.31,0.76681177],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445001119,[[552.82,1.35095047],[552.81,0.90254705],[552.64,1.35066545],[552.56,1.35066545],[552.4,1.62085592]],[[553.92,1.58856726],[553.95,2.78942321],[554.29,1.33517607],[554.31,0.76681177],[554.43,0.88103203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445001417,[[552.83,1.35095047],[552.65,1.35066545],[552.57,1.35066545],[552.42,1.62085592],[552.32,2.75760863]],[[553.91,0.33198862],[553.92,1.25657864],[553.95,2.78942321],[554.28,0.76681177],[554.29,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445001717,[[552.83,1.35095047],[552.65,2.24425268],[552.58,0.91454218],[552.57,1.35066545],[552.41,1.62085592]],[[553.9,1.25657864],[553.91,0.33198862],[553.95,2.78942321],[554.28,0.76681177],[554.29,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445002017,[[552.83,1.35095047],[552.65,2.24425268],[552.57,1.35066545],[552.42,1.62085592],[552.33,2.75760863]],[[553.89,1.58856726],[553.95,2.78942321],[554.28,0.76681177],[554.29,1.33517607],[554.56,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445002215,[[552.83,1.35095047],[552.65,2.24425268],[552.57,1.35066545],[552.41,1.62085592],[552.32,2.75760863]],[[553.88,1.58856726],[553.95,2.78942321],[554.28,0.76681177],[554.29,1.33517607],[554.55,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445002417,[[552.84,1.35095047],[552.66,1.35066545],[552.65,0.89358723],[552.58,1.35066545],[552.43,1.62085592]],[[553.87,1.58856726],[553.95,2.78942321],[554.28,2.10198784],[554.46,1.33584946],[554.55,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445002615,[[552.84,1.35095047],[552.66,1.35066545],[552.65,0.89358723],[552.58,1.35066545],[552.43,1.62085592]],[[553.86,1.58856726],[553.95,2.78942321],[554.27,0.76681177],[554.28,1.33517607],[554.46,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445002918,[[552.65,0.89358723]],[[553.95,2.78942321],[554.27,0.76681177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445002919,[[552.85,1.35095047],[552.68,1.35066545],[552.65,0.89358723],[552.59,1.35066545],[552.44,1.62085592]],[[553.85,1.25657864],[553.95,2.78942321],[554.27,0.76681177],[554.29,1.33517607],[554.47,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445003116,[[552.87,1.35095047],[552.7,1.35066545],[552.65,0.89358723],[552.61,1.35066545],[552.46,1.62085592]],[[553.84,1.25657864],[553.95,2.78942321],[554.28,0.76681177],[554.32,1.33517607],[554.49,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445003316,[[552.91,1.35095047],[552.72,1.35066545],[552.65,0.89358723],[552.64,1.35066545],[552.48,1.62085592]],[[553.83,1.25657864],[553.95,0.90236645],[554.31,0.76681177],[554.37,1.33517607],[554.56,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445003615,[[552.93,1.35095047],[552.75,1.35066545],[552.66,1.35066545],[552.5,1.62085592],[552.4,2.75760863]],[[553.82,1.25657864],[554.05,1.88660492],[554.39,1.33517607],[554.42,0.76681177],[554.58,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445003811,[[552.93,1.35095047],[552.75,1.35066545],[552.66,1.35066545],[552.65,0.92276227],[552.5,1.62085592]],[[554.05,1.88660492],[554.39,1.33517607],[554.58,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445003812,[[552.93,1.35095047],[552.75,1.35066545],[552.66,1.35066545],[552.65,0.92276227],[552.5,1.62085592]],[[553.81,1.25657864],[554.05,1.88660492],[554.39,1.33517607],[554.41,0.76681177],[554.58,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445004014,[[552.93,2.24318282],[552.75,1.35066545],[552.67,0.91467128],[552.66,1.35066545],[552.65,0.92276227]],[[553.8,1.25657864],[553.81,0.91969121],[554.05,1.88660492],[554.37,0.88446439],[554.39,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445004214,[[552.94,1.35095047],[552.93,0.89223235],[552.76,1.35066545],[552.67,1.35066545],[552.65,0.92276227]],[[554.37,0.88446439],[554.4,1.33517607],[554.59,1.33584946],[554.68,1.33504202],[554.84,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445004417,[[552.9,1.35095047],[552.66,1.35066545],[552.65,0.92276227],[552.55,1.35066545],[552.35,1.62085592]],[[554.15,1.88641743],[554.36,0.33188503],[554.59,1.33517607],[554.83,2.10335712],[554.94,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445004613,[[552.9,1.35095047],[552.66,1.35066545],[552.55,1.35066545],[552.35,1.62085592],[551.08,2.75760863]],[[554.15,0.88184495],[554.36,1.25787189],[554.59,2.24673802],[554.82,0.76750766],[554.83,2.10335712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445004614,[[552.9,1.35095047],[552.66,1.35066545],[552.55,1.35066545],[552.35,1.62085592],[551.08,2.75760863]],[[554.15,0.88184495],[554.36,1.25787189],[554.59,2.24673802],[554.82,0.76750766],[554.83,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445004810,[[552.9,2.25741452],[552.66,1.35066545],[552.56,0.9140475],[552.55,1.35066545],[552.35,1.62085592]],[[554.14,1.25787189],[554.59,2.24673802],[554.82,0.76750766],[554.83,1.33584946],[558.71,1.7353495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445005011,[[552.91,1.35095047],[552.9,0.90646405],[552.67,1.35066545],[552.55,1.35066545],[552.35,1.62085592]],[[554.13,1.25787189],[554.14,0.895992],[554.17,1.88614479],[554.59,0.91156195],[554.6,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445005219,[[552.91,1.35095047],[552.67,1.35066545],[552.55,1.35066545],[552.35,1.62085592],[549.45,1.828095]],[[554.12,1.25787189],[554.17,1.88614479],[554.59,0.91156195],[554.6,1.33517607],[556.57,1.7353495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445005419,[[552.91,1.35095047],[552.67,1.35066545],[552.56,2.26477838],[552.47,1.8861533],[552.35,1.62085592]],[[554.11,1.25787189],[554.17,1.88614479],[554.59,0.91156195],[554.6,1.33517607],[554.95,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445005713,[[552.91,0.91287367],[552.9,1.35095047],[552.67,1.35066545],[552.57,0.91411293],[552.54,1.35066545]],[[554.1,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.6,1.33517607],[554.95,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445005918,[[552.9,1.35095047],[552.66,1.35066545],[552.54,1.35066545],[552.21,2.75760863],[552.02,2.75760863]],[[554.09,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.6,1.33517607],[554.95,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445006119,[[552.9,0.91558196],[552.89,1.35095047],[552.65,1.35066545],[552.54,1.35066545],[552.34,0.92488041]],[[554.08,1.25787189],[554.17,2.79820597],[554.59,2.24673802],[554.83,1.33584946],[554.94,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445006321,[[552.87,1.35095047],[552.63,1.35066545],[552.51,1.35066545],[552.34,0.92488041],[552.31,1.62085592]],[[554.07,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.62,1.33517607],[554.86,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445006520,[[552.87,2.23367186],[552.63,1.35066545],[552.52,0.91354335],[552.51,1.35066545],[552.34,0.92488041]],[[554.06,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.63,1.33517607],[554.87,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445006720,[[552.87,2.23367186],[552.63,1.35066545],[552.52,1.35066545],[552.34,0.92488041],[552.19,2.75760863]],[[554.05,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.63,1.33517607],[554.87,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445007019,[[552.87,2.23367186],[552.63,1.35066545],[552.52,1.35066545],[552.34,0.92488041],[552.19,2.75760863]],[[554.04,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.63,1.33517607],[554.87,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445007222,[[552.87,2.23367186],[552.63,1.35066545],[552.52,1.35066545],[552.34,0.92488041],[552.19,2.75760863]],[[554.17,2.79820597],[554.59,0.91156195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445007223,[[552.87,2.23367186],[552.63,1.35066545],[552.52,1.35066545],[552.34,0.92488041],[552.19,2.75760863]],[[554.03,1.25787189],[554.17,2.79820597],[554.58,0.76765982],[554.59,0.91156195],[554.62,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445007515,[[552.87,0.88272139],[552.86,1.35095047],[552.62,1.35066545],[552.51,1.35066545],[552.34,0.92488041]],[[554.02,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.66,1.33517607],[554.9,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445007721,[[552.87,0.88272139],[552.62,1.35066545],[552.51,1.35066545],[552.34,0.92488041]],[[554.02,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.66,1.33517607],[554.9,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445007722,[[552.87,1.35095047],[552.63,1.35066545],[552.51,1.35066545],[552.34,0.92488041],[550.4,5.51521726]],[[554.01,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.67,1.33517607],[554.91,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445007916,[[552.87,2.23800512],[552.63,1.35066545],[552.52,2.26372108],[552.34,0.92488041],[552.19,2.75760863]],[[554.0,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.67,1.33517607],[554.91,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445008113,[[552.88,1.35095047],[552.87,0.88705465],[552.64,1.35066545],[552.53,1.35066545],[552.34,0.92488041]],[[553.99,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.68,1.33517607],[554.92,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445008318,[[552.87,1.35095047],[552.63,1.35066545],[552.51,1.35066545],[552.34,0.92488041],[552.31,1.62085592]],[[553.98,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.71,1.33517607],[554.95,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445008518,[[552.87,2.25468877],[552.62,1.35066545],[552.51,1.35066545],[552.34,0.92488041],[552.32,1.62085592]],[[553.97,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.71,1.33517607],[554.95,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445008715,[[552.88,1.35095047],[552.87,0.9037383],[552.64,1.35066545],[552.52,1.35066545],[552.34,0.92488041]],[[553.96,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.72,1.33517607],[554.96,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445009020,[[552.88,1.35095047],[552.64,1.35066545],[552.52,1.35066545],[552.34,0.92488041]],[[554.17,2.79820597],[554.59,0.91156195],[554.72,1.33517607],[554.96,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445009021,[[552.88,1.35095047],[552.64,1.35066545],[552.52,1.35066545],[552.34,0.92488041],[551.36,2.75760863]],[[553.95,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.72,1.33517607],[554.96,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445009224,[[552.88,0.89705732],[552.34,0.92488041]],[[554.17,2.79820597],[554.59,0.91156195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445009225,[[552.88,0.89705732],[552.87,1.35095047],[552.63,1.35066545],[552.51,1.35066545],[552.34,0.92488041]],[[553.94,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.74,1.33517607],[554.97,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445009425,[[552.87,1.35095047],[552.63,1.35066545],[552.52,1.35066545],[552.34,0.92488041],[552.19,2.75760863]],[[553.93,1.25787189],[554.17,2.79820597],[554.59,0.91156195],[554.74,1.33517607],[554.98,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445009617,[[552.87,2.27021754],[552.63,1.35066545],[552.52,1.35066545],[552.34,0.92488041],[552.19,2.75760863]],[[554.17,2.79820597],[554.59,0.91156195],[554.75,1.33517607],[554.99,1.33584946],[555.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445009820,[[552.87,2.27021754],[552.52,1.35066545],[552.34,0.92488041],[552.19,2.75760863]],[[554.17,2.79820597],[554.59,0.91156195],[554.75,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445009821,[[552.88,1.35095047],[552.87,0.91926707],[552.64,1.35066545],[552.52,1.35066545],[552.34,0.92488041]],[[554.16,1.25821073],[554.17,2.79820597],[554.59,0.91156195],[554.74,0.76770772],[554.75,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445010014,[[552.88,1.35095047],[552.64,1.35066545],[552.53,1.35066545],[552.34,0.92488041],[549.45,1.82527409]],[[554.15,1.25821073],[554.17,2.79820597],[554.59,0.91156195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445010015,[[552.88,1.35095047],[552.64,1.35066545],[552.53,1.35066545],[552.34,0.92488041],[549.45,1.82527409]],[[554.15,1.25821073],[554.17,2.79820597],[554.59,0.91156195],[554.76,1.33517607],[556.93,3.8962276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445010219,[[552.88,2.24060454],[552.64,1.35066545],[552.53,1.35066545],[552.34,0.92488041],[551.04,2.75760863]],[[554.14,1.25821073],[554.17,2.79820597],[554.59,0.91156195],[554.76,1.33517607],[556.92,5.8709715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445010422,[[552.88,0.88965407],[552.87,1.35095047],[552.63,1.35066545],[552.52,1.35066545],[552.34,0.92488041]],[[554.13,1.25821073],[554.17,2.79820597],[554.59,0.91156195],[554.78,1.33517607],[555.02,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445010622,[[552.9,1.35095047],[552.66,1.35066545],[552.54,1.35066545],[552.34,0.92488041],[552.33,1.62085592]],[[554.12,1.25821073],[554.17,2.79820597],[554.59,0.91156195],[554.82,1.33517607],[555.07,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445010823,[[552.9,1.35095047],[552.66,2.25016042],[552.54,1.35066545],[552.34,0.92488041],[552.33,1.62085592]],[[554.11,1.25821073],[554.17,2.79820597],[554.59,0.91156195],[554.82,1.33517607],[555.07,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445011116,[[552.66,2.25016042],[552.34,0.92488041]],[[554.11,1.25821073],[554.17,2.79820597],[554.59,0.91156195],[554.82,1.33517607],[555.07,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445011117,[[552.92,1.35095047],[552.68,1.35066545],[552.66,0.89949497],[552.56,1.35066545],[552.35,2.52786163]],[[554.17,0.91206118],[554.59,0.91156195],[554.84,1.33517607],[555.09,1.33584946],[555.2,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445011323,[[552.89,1.35095047],[552.66,0.89949497],[552.65,1.35066545],[552.53,1.35066545],[552.35,0.90700571]],[[554.16,1.25837471],[554.27,1.88597442],[554.86,1.33517607],[555.1,1.33584946],[555.14,0.76780787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445011517,[[552.9,1.35095047],[552.65,1.35066545],[552.54,1.35066545],[552.35,0.90700571],[552.2,2.75760863]],[[554.15,1.25837471],[554.27,1.88597442],[554.87,1.33517607],[555.09,0.76780787],[555.11,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445011823,[[552.89,1.35095047],[552.65,2.23221325],[552.53,1.35066545],[552.35,0.90700571],[552.19,2.75760863]],[[554.14,1.25837471],[554.27,2.79568842],[554.83,0.88777686],[554.86,1.33517607],[555.08,0.76780787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445012022,[[552.89,1.35095047],[552.65,2.23221325],[552.53,1.35066545],[552.35,0.90700571],[552.19,2.75760863]],[[554.13,1.25837471],[554.27,2.79568842],[554.82,0.76780787],[554.83,0.88777686],[554.86,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445012218,[[552.89,1.35095047],[552.65,2.23221325],[552.53,1.35066545],[552.35,0.90700571],[552.19,2.75760863]],[[554.12,1.25837471],[554.27,2.79568842],[554.82,0.76780787],[554.83,0.88777686],[554.86,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445012523,[[552.88,1.35095047],[552.65,0.8815478],[552.64,1.35066545],[552.52,1.35066545],[552.35,0.90700571]],[[554.11,1.25837471],[554.27,2.79568842],[554.82,0.76780787],[554.83,0.88777686],[554.87,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445012724,[[552.88,1.35095047],[552.65,0.8815478],[552.64,1.35066545],[552.52,1.35066545],[552.35,0.90700571]],[[554.1,1.25837471],[554.27,2.79568842],[554.82,0.76780787],[554.83,0.88777686],[554.87,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445013024,[[552.88,1.35095047],[552.65,0.8815478],[552.63,1.35066545],[552.52,1.35066545],[552.35,0.90700571]],[[554.09,1.25837471],[554.27,2.79568842],[554.82,0.76780787],[554.83,0.88777686],[554.86,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445013216,[[552.65,0.8815478],[552.35,0.90700571]],[[554.09,1.25837471],[554.27,2.79568842],[554.82,0.76780787],[554.83,0.88777686],[554.86,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445013217,[[552.87,1.35095047],[552.65,0.8815478],[552.62,1.35066545],[552.51,1.35066545],[552.35,0.90700571]],[[554.08,1.25837471],[554.27,2.79568842],[554.82,0.76780787],[554.83,0.88777686],[554.88,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445013421,[[552.87,1.35095047],[552.63,1.35066545],[552.51,1.35066545],[552.35,0.90700571],[552.31,1.62085592]],[[554.07,1.25837471],[554.27,2.79568842],[554.82,0.76780787],[554.83,0.88777686],[554.87,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445013621,[[552.87,2.23349131],[552.63,1.35066545],[552.51,1.35066545],[552.35,0.90700571],[552.31,1.62085592]],[[554.06,1.25837471],[554.27,2.79568842],[554.82,0.76780787],[554.83,0.88777686],[554.87,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445013822,[[552.87,2.23349131],[552.63,1.35066545],[552.52,1.35066545],[552.35,0.90700571],[552.31,1.62085592]],[[554.05,1.25837471],[554.27,2.79568842],[554.82,0.76780787],[554.83,0.88777686],[554.87,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445014019,[[552.93,1.35095047],[552.87,0.88254084],[552.71,1.35066545],[552.61,1.35066545],[552.43,1.62085592]],[[554.04,1.25837471],[554.27,2.79568842],[554.82,2.10298394],[554.83,0.88777686],[555.03,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445014328,[[552.93,1.35095047],[552.71,1.35066545],[552.61,1.35066545],[552.43,1.62085592],[551.58,2.75760863]],[[554.03,1.25837471],[554.27,2.79568842],[554.81,0.76780787],[554.83,2.22295293],[555.04,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445014521,[[552.92,1.35095047],[552.71,1.35066545],[552.61,1.35066545],[552.43,1.62085592],[551.58,2.75760863]],[[554.26,1.25837471],[554.27,2.79568842],[554.82,2.10298394],[554.83,0.88777686],[555.04,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445014824,[[552.92,1.35095047]],[[554.27,2.79568842],[554.82,2.10298394],[554.83,0.88777686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445014825,[[552.92,0.91819841],[552.89,1.35095047],[552.66,1.35066545],[552.56,1.35066545],[552.37,1.62085592]],[[554.25,1.59068046],[554.27,2.79568842],[554.81,0.76780787],[554.82,1.33517607],[554.83,0.88777686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445015020,[[552.9,1.35095047],[552.69,1.35066545],[552.58,1.35066545],[552.4,1.62085592],[552.29,2.75760863]],[[554.24,1.59068046],[554.27,2.79568842],[554.81,2.10298394],[554.83,0.88777686],[555.03,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445015225,[[552.58,1.35066545]],[[554.24,1.59068046],[554.27,2.79568842],[554.81,2.10298394],[554.83,0.88777686],[555.03,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445015226,[[552.89,2.27176663],[552.68,1.35066545],[552.58,1.35066545],[552.39,1.62085592],[552.28,2.75760863]],[[554.23,1.59068046],[554.27,2.79568842],[554.8,0.76780787],[554.81,1.33517607],[554.83,0.88777686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445015420,[[552.89,2.27176663],[552.68,1.35066545],[552.58,1.35066545],[552.39,1.62085592],[552.28,2.75760863]],[[554.22,1.59068046],[554.27,2.79568842],[554.8,0.76780787],[554.81,1.33517607],[554.83,0.88777686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445015626,[[552.89,2.27176663],[552.68,1.35066545],[552.62,1.88593183],[552.58,1.35066545],[552.39,1.62085592]],[[554.21,1.59068046],[554.27,2.79568842],[554.8,0.76780787],[554.81,1.33517607],[554.83,0.88777686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445015820,[[552.9,1.35095047],[552.89,0.92081616],[552.68,1.35066545],[552.62,1.88593183],[552.59,1.35066545]],[[554.2,1.59068046],[554.27,2.79568842],[554.8,0.76780787],[554.81,1.33517607],[554.83,0.88777686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445016019,[[552.9,1.35095047],[552.68,1.35066545],[552.62,1.88593183],[552.59,1.35066545]],[[554.2,1.59068046],[554.27,2.79568842],[554.8,0.76780787],[554.81,1.33517607],[554.83,0.88777686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445016020,[[552.9,1.35095047],[552.69,1.35066545],[552.62,1.88593183],[552.59,1.35066545],[552.41,1.62085592]],[[554.19,1.59068046],[554.27,2.79568842],[554.8,0.76780787],[554.81,1.33517607],[554.83,0.88777686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445016225,[[552.92,1.35095047],[552.9,0.88606327],[552.71,1.35066545],[552.62,1.88593183],[552.61,1.35066545]],[[554.18,1.59068046],[554.27,2.79568842],[554.8,2.10298394],[554.83,0.88777686],[555.01,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445016426,[[552.93,1.35095047],[552.72,1.35066545],[552.62,3.23659728],[552.44,1.62085592],[551.9,2.75760863]],[[554.17,1.59068046],[554.27,2.79568842],[554.79,0.76780787],[554.81,1.33517607],[554.83,0.88777686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445016725,[[552.93,1.35095047],[552.72,1.35066545],[552.62,3.23659728],[552.44,1.62085592],[552.34,2.75760863]],[[554.16,1.59068046],[554.27,2.79568842],[554.78,0.76780787],[554.81,1.33517607],[554.83,0.88777686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445017023,[[552.93,0.9165736],[552.92,1.35095047],[552.71,1.35066545],[552.62,3.23659728],[552.44,1.62085592]],[[554.15,1.25885591],[554.27,2.79568842],[554.77,0.76780787],[554.8,1.33517607],[554.83,0.88777686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445017226,[[552.92,1.35095047],[552.71,1.35066545],[552.62,3.23659728],[552.44,1.62085592],[549.46,1.8221905]],[[554.27,2.79568842],[554.8,1.33517607],[554.83,0.88777686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445017227,[[552.92,1.35095047],[552.71,1.35066545],[552.62,3.23659728],[552.44,1.62085592],[549.46,1.8221905]],[[554.14,1.25885591],[554.27,2.79568842],[554.8,1.33517607],[554.83,0.88777686],[555.4,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445017524,[[552.93,1.35095047],[552.92,0.89156957],[552.72,1.35066545],[552.62,3.23659728],[552.44,1.62085592]],[[554.13,1.25885591],[554.27,2.79568842],[554.78,1.33517607],[554.79,0.76812909],[554.83,0.88777686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445017826,[[552.94,1.35095047],[552.92,0.89156957],[552.73,1.35066545],[552.63,1.35066545],[552.62,1.88593183]],[[554.12,1.25885591],[554.27,2.79568842],[554.77,0.76815655],[554.8,1.33517607],[554.83,0.88777686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445018019,[[552.93,1.35095047],[552.72,1.35066545],[552.63,1.35066545],[552.62,1.88593183],[552.45,1.62085592]],[[554.11,1.25885591],[554.27,2.79568842],[554.79,2.10333262],[554.83,0.88777686],[555.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445018218,[[552.93,1.35095047],[552.72,1.35066545],[552.63,1.35066545],[552.62,1.88593183],[552.45,1.62085592]],[[554.27,2.79568842],[554.78,0.76815655],[554.79,1.33517607],[554.83,0.88777686],[555.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445018421,[[552.93,2.27042883],[552.72,1.35066545],[552.62,3.23659728],[552.44,1.62085592],[552.33,2.75760863]],[[554.1,1.25894084],[554.26,0.33184037],[554.27,2.79568842],[554.79,1.33517607],[554.82,0.76815655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445018624,[[552.93,2.27042883],[552.72,1.35066545],[552.62,3.23659728],[552.44,1.62085592],[552.34,2.75760863]],[[554.09,1.25894084],[554.27,2.79568842],[554.78,0.76815655],[554.79,1.33517607],[556.92,1.73195174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445018826,[[552.93,2.27042883],[552.72,1.35066545],[552.62,3.23659728],[552.45,1.62085592],[552.34,2.75760863]],[[554.08,1.25894084],[554.27,2.79568842],[554.78,0.76815655],[554.79,1.33517607],[556.66,3.8962276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445019124,[[552.93,2.27042883],[552.72,1.35066545],[552.62,3.23659728],[552.45,1.62085592],[552.34,2.75760863]],[[554.07,1.25894084],[554.27,2.79568842],[554.78,0.76815655],[554.79,1.33517607],[556.65,5.8709715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445019321,[[552.94,1.35095047],[552.93,0.91947836],[552.74,1.35066545],[552.64,1.35066545],[552.62,1.88593183]],[[554.06,1.25894084],[554.27,2.79568842],[554.77,1.33517607],[554.78,0.76815655],[554.98,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445019624,[[552.62,1.88593183]],[[554.06,1.25894084],[554.27,2.79568842],[554.77,1.33517607],[554.78,0.76815655],[554.98,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445019625,[[552.96,1.35095047],[552.76,1.35066545],[552.66,1.35066545],[552.62,1.88593183],[552.49,1.62085592]],[[554.05,1.25894084],[554.27,2.79568842],[554.76,2.10333262],[554.96,1.33584946],[555.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445019823,[[552.85,1.35095047],[552.76,0.90756404],[552.62,1.88593183],[552.61,1.35066545],[552.5,1.35066545]],[[554.04,1.25894084],[554.27,2.79568842],[554.75,0.76815655],[554.77,1.33517607],[555.01,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445020025,[[552.76,0.90756404],[552.62,1.88593183]],[[554.04,1.25894084],[554.27,2.79568842],[554.75,0.76815655],[554.77,1.33517607],[555.01,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445020026,[[552.84,1.35095047],[552.76,0.90756404],[552.62,1.88593183],[552.6,1.35066545],[552.49,1.35066545]],[[554.03,1.25894084],[554.27,2.79568842],[554.76,2.10333262],[555.0,1.33584946],[555.11,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445020227,[[552.86,1.35095047],[552.76,0.90756404],[552.62,3.23659728],[552.51,1.35066545],[552.31,1.62085592]],[[554.02,1.25894084],[554.27,2.79568842],[554.74,1.33517607],[554.75,0.76815655],[554.98,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445020527,[[552.85,1.35095047],[552.62,1.88593183],[552.61,1.35066545],[552.5,1.35066545],[552.3,1.62085592]],[[554.01,1.25894084],[554.27,2.79568842],[554.73,0.76815655],[554.74,1.33517607],[554.97,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445020726,[[552.85,2.25544567],[552.62,1.88593183],[552.61,1.35066545],[552.5,1.35066545],[552.3,1.62085592]],[[554.0,1.25894084],[554.27,2.79568842],[554.73,2.10333262],[554.97,1.33584946],[555.4,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445020926,[[552.85,2.25544567],[552.62,1.88593183],[552.61,1.35066545],[552.5,1.35066545],[552.3,1.62085592]],[[553.99,1.25894084],[554.27,2.79568842],[554.72,0.76815655],[554.73,1.33517607],[554.97,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445021228,[[552.85,2.25544567],[552.62,1.88593183],[552.61,1.35066545],[552.5,1.35066545],[552.3,1.62085592]],[[553.98,1.25894084],[553.99,0.89814026],[554.27,2.79568842],[554.74,1.33517607],[554.97,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445021429,[[552.87,1.35095047],[552.85,0.9044952],[552.63,1.35066545],[552.62,1.88593183],[552.52,1.35066545]],[[553.97,1.25894084],[554.27,0.909714],[554.71,1.33517607],[554.94,1.33584946],[555.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445021726,[[552.87,1.35095047],[552.63,1.35066545],[552.62,1.88593183],[552.52,1.35066545],[549.48,1.82517767]],[[553.96,1.25894084],[554.17,1.88628962],[554.71,1.33517607],[554.93,0.76805663],[554.94,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445021922,[[552.87,2.27635909],[552.63,1.35066545],[552.62,1.88593183],[552.52,1.35066545],[549.49,1.82517767]],[[553.96,1.25894084],[554.17,2.80907975],[554.71,1.33517607],[554.73,0.91999106],[554.82,0.76805663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445022226,[[552.87,2.27635909],[552.62,1.88593183]],[[553.96,1.25894084],[554.17,2.80907975],[554.71,1.33517607],[554.73,0.91999106],[554.82,0.76805663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445022227,[[552.91,1.35095047],[552.87,0.92540862],[552.67,1.35066545],[552.62,1.88593183],[552.56,1.35066545]],[[554.17,2.80907975],[554.68,1.33517607],[554.7,0.76805663],[554.73,0.91999106],[554.92,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445022425,[[552.67,1.35066545],[552.62,1.88593183],[552.56,1.35066545]],[[554.17,2.80907975],[554.73,0.91999106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445022426,[[552.9,1.35095047],[552.67,1.35066545],[552.62,1.88593183],[552.56,1.35066545],[552.23,2.75760863]],[[554.16,0.33188291],[554.17,2.80907975],[554.67,1.33517607],[554.72,0.76805663],[554.73,0.91999106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445022629,[[552.9,2.26696866],[552.67,1.35066545],[552.62,1.88593183],[552.55,1.35066545],[552.36,0.91828867]],[[554.16,0.33188291],[554.17,2.80907975],[554.67,1.33517607],[554.72,0.76805663],[554.73,0.91999106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445022927,[[552.91,1.35095047],[552.9,0.91601819],[552.68,1.35066545],[552.62,1.88593183],[552.57,1.35066545]],[[554.16,0.33188291],[554.17,2.80907975],[554.69,1.33517607],[554.72,0.76805663],[554.73,0.91999106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445023126,[[552.93,1.35095047],[552.69,1.35066545],[552.62,1.88593183],[552.58,1.35066545],[552.38,1.62085592]],[[554.16,1.25949669],[554.17,2.80907975],[554.7,1.33517607],[554.72,0.76805663],[554.73,0.91999106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445023327,[[552.96,1.35095047],[552.93,0.90337723],[552.73,1.35066545],[552.62,3.23659728],[552.42,1.62085592]],[[554.15,1.25949669],[554.17,2.80907975],[554.67,1.33517607],[554.69,0.76805663],[554.73,0.91999106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445023521,[[552.97,1.35095047],[552.73,1.35066545],[552.62,3.23659728],[552.42,1.62085592],[552.3,2.75760863]],[[554.14,1.25949669],[554.17,2.80907975],[554.66,0.76805663],[554.67,1.33517607],[554.73,0.91999106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445023725,[[552.97,1.35095047],[552.73,2.25034068],[552.63,0.91372477],[552.62,3.23659728],[552.42,1.62085592]],[[554.16,1.25949669],[554.17,0.92279013],[554.66,0.76805663],[554.68,1.33517607],[554.73,0.91999106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445023927,[[552.98,1.35095047],[552.75,1.35066545],[552.73,0.89967523],[552.64,1.35066545],[552.62,1.88593183]],[[554.15,1.25949669],[554.17,0.92279013],[554.25,1.88599146],[554.69,1.33517607],[554.72,0.76805663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445024127,[[552.99,1.35095047],[552.75,1.35066545],[552.73,0.89967523],[552.64,1.35066545],[552.62,1.88593183]],[[554.16,1.25949669],[554.25,1.88599146],[554.68,0.76805663],[554.69,1.33517607],[556.79,1.73757504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445024430,[[553.05,1.35095047],[552.81,1.35066545],[552.73,0.89967523],[552.69,1.35066545],[552.62,1.88593183]],[[554.15,1.25949669],[554.25,1.88599146],[554.68,2.1032327],[554.95,1.33584946],[555.03,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445024727,[[553.07,1.35095047],[552.83,1.35066545],[552.72,1.35066545],[552.62,1.88593183],[552.52,1.62085592]],[[554.14,1.25949669],[554.25,2.77085871],[554.67,0.7688084],[554.71,1.33517607],[554.95,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445024924,[[553.07,1.35095047],[552.83,2.248896],[552.73,0.91423738],[552.72,1.35066545],[552.62,1.88593183]],[[554.24,1.25949669],[554.25,2.77085871],[554.7,0.7688084],[554.71,1.33517607],[554.95,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445025129,[[553.07,1.35095047],[552.83,2.248896],[552.72,1.35066545],[552.62,1.88593183],[551.58,2.75760863]],[[554.23,1.25949669],[554.25,2.77085871],[554.7,0.7688084],[554.71,1.33517607],[554.95,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445025323,[[553.11,1.35095047],[552.87,1.35066545],[552.83,0.89823055],[552.76,1.35066545],[552.62,1.88593183]],[[554.22,1.25949669],[554.25,2.77085871],[554.7,2.10397874],[554.93,1.33584946],[555.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445025527,[[553.11,1.35095047],[552.87,1.35066545],[552.76,1.35066545],[552.62,1.88593183],[551.63,2.75760863]],[[554.21,1.25949669],[554.25,2.77085871],[554.69,0.76880267],[554.7,1.33517607],[554.93,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445025828,[[553.1,1.35095047],[552.87,1.35066545],[552.76,1.35066545],[551.63,2.75760863],[551.32,2.75760863]],[[554.2,1.25949669],[554.25,2.77085871],[554.69,0.76880267],[554.7,1.33517607],[554.93,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445026024,[[553.1,1.35095047],[552.87,2.26424574],[552.76,1.35066545],[552.72,1.88571042],[551.63,2.75760863]],[[554.25,2.77085871],[554.69,0.76880267],[554.7,1.33517607],[554.93,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445026025,[[553.1,1.35095047],[552.87,2.26424574],[552.76,1.35066545],[552.72,1.88571042],[551.63,2.75760863]],[[554.25,2.77085871],[554.69,0.76905643],[554.7,1.33517607],[554.93,1.33584946],[557.11,5.45471865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445026230,[[553.1,1.35095047],[552.87,2.26424574],[552.76,1.35066545],[552.72,1.88571042],[551.97,1.82920019]],[[554.24,0.33181894],[554.25,2.77085871],[554.65,1.33517607],[554.72,0.76905643],[554.88,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445026431,[[553.11,1.35095047],[552.88,1.35066545],[552.87,0.91358029],[552.77,1.35066545],[552.72,1.88571042]],[[554.24,1.26050102],[554.25,2.77085871],[554.66,1.33517607],[554.72,0.76905643],[554.89,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445026629,[[553.11,1.35095047],[552.87,2.26424574],[552.76,1.35066545],[552.72,1.88571042],[552.56,1.62085592]],[[554.25,2.77085871],[554.89,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445026630,[[553.11,1.35095047],[552.87,2.26424574],[552.76,1.35066545],[552.72,1.88571042],[552.56,1.62085592]],[[554.23,1.26050102],[554.25,2.77085871],[554.65,2.1042325],[554.89,1.33584946],[555.8,4.46729127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445026825,[[553.11,1.35095047],[552.88,1.35066545],[552.87,0.91358029],[552.77,1.35066545],[552.72,1.88571042]],[[554.23,1.26050102],[554.25,2.77085871],[554.65,2.1042325],[554.88,1.33584946],[554.99,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445027026,[[553.11,1.35095047],[552.88,1.35066545],[552.87,0.91358029],[552.77,1.35066545],[552.72,1.88571042]],[[554.25,2.77085871],[554.65,2.1042325],[554.88,1.33584946],[554.99,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445027027,[[553.11,1.35095047],[552.88,1.35066545],[552.87,0.91358029],[552.77,1.35066545],[552.72,1.88571042]],[[554.25,2.77085871],[554.64,0.76917421],[554.65,1.33517607],[554.88,1.33584946],[554.99,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445027223,[[553.1,1.35095047],[552.87,2.26424574],[552.76,1.35066545],[552.72,1.88571042],[552.56,1.62085592]],[[554.25,2.77085871],[554.65,1.33517607],[554.88,1.33584946],[554.99,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445027224,[[553.1,1.35095047],[552.87,2.26424574],[552.76,1.35066545],[552.72,1.88571042],[552.56,1.62085592]],[[554.24,0.33182468],[554.25,2.77085871],[554.65,1.33517607],[554.72,0.76917421],[554.88,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445027431,[[553.13,1.35095047],[552.9,1.35066545],[552.87,0.91358029],[552.79,1.35066545],[552.72,1.88571042]],[[554.25,2.77085871],[554.64,1.33517607],[554.72,0.76917421],[554.87,1.33584946],[554.98,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445027629,[[553.13,1.35095047],[552.89,1.35066545],[552.78,1.35066545],[552.72,1.88571042],[552.58,1.62085592]],[[554.25,2.77085871],[554.66,1.33517607],[554.72,0.76917421],[554.9,1.33584946],[555.01,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445027930,[[553.15,1.35095047],[552.91,1.35066545],[552.8,1.35066545],[552.72,1.88571042],[552.6,1.62085592]],[[554.24,1.26086184],[554.25,2.77085871],[554.69,1.33517607],[554.72,0.76917421],[554.93,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445028123,[[553.19,1.35095047],[553.15,0.91621389],[552.94,1.35066545],[552.83,1.35066545],[552.72,2.77420949]],[[554.23,1.26086184],[554.25,0.88486725],[554.73,2.25516713],[554.97,1.33584946],[555.08,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445028329,[[553.2,1.35095047],[552.95,1.35066545],[552.84,1.35066545],[552.72,2.77420949],[552.63,1.62085592]],[[554.24,1.26086184],[554.34,1.8855827],[554.72,1.33517607],[554.73,0.91999106],[554.96,2.10517952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445028526,[[553.2,2.25208822],[552.96,1.35066545],[552.84,1.35066545],[552.72,2.77420949],[552.64,1.62085592]],[[554.23,1.26086184],[554.24,0.89554062],[554.34,1.8855827],[554.72,1.33517607],[554.73,0.91999106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445028725,[[553.2,2.25208822],[552.96,1.35066545],[552.84,1.35066545],[552.72,2.77420949],[552.64,1.62085592]],[[554.22,1.26086184],[554.24,0.89554062],[554.72,1.33517607],[554.73,0.91999106],[554.97,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445028924,[[553.2,2.25208822],[552.84,1.35066545],[552.72,2.77420949]],[[554.22,1.26086184],[554.24,0.89554062],[554.72,1.33517607],[554.73,0.91999106],[554.97,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445028925,[[553.2,0.90113775],[553.19,1.35095047],[552.95,1.35066545],[552.84,1.35066545],[552.72,2.77420949]],[[554.21,1.26086184],[554.34,1.88554864],[554.72,1.33517607],[554.73,0.91999106],[554.96,2.10511893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445029128,[[553.2,1.35095047],[552.96,1.35066545],[552.84,1.35066545],[552.72,2.77420949],[552.64,1.62085592]],[[554.2,1.26086184],[554.22,0.91341533],[554.34,1.88554864],[554.72,1.33517607],[554.73,0.91999106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445029332,[[553.2,1.35095047],[552.72,2.77420949],[552.64,1.62085592]],[[554.2,1.26086184],[554.22,0.91341533],[554.34,1.88554864],[554.72,1.33517607],[554.73,0.91999106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445029333,[[553.21,1.35095047],[553.2,0.90023499],[552.97,1.35066545],[552.86,1.35066545],[552.72,2.77420949]],[[554.19,1.26086184],[554.34,1.88554864],[554.71,1.33517607],[554.73,0.91999106],[554.95,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445029527,[[553.22,1.35095047],[552.98,1.35066545],[552.86,1.35066545],[552.72,2.77420949],[552.66,1.62085592]],[[554.18,1.26086184],[554.34,0.90538074],[554.71,1.33517607],[554.73,0.91999106],[554.96,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445029729,[[553.3,1.35095047],[553.22,0.91133897],[553.08,1.35066545],[552.98,1.35066545],[552.8,1.62085592]],[[554.69,1.33517607],[554.73,0.91999106],[554.9,1.33584946],[554.95,0.76934105],[555.0,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445029926,[[553.3,1.35095047],[553.09,1.35066545],[552.99,1.35066545],[552.8,1.62085592],[550.73,5.2746334]],[[554.41,1.88540392],[554.68,1.59261778],[554.69,1.33517607],[554.91,1.33584946],[554.99,0.76934105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445030127,[[550.73,5.2746334]],[[554.41,1.88540392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445030128,[[553.31,1.35095047],[553.1,1.35066545],[553.0,1.35066545],[552.82,1.62085592],[552.81,0.91556021]],[[554.4,1.59261848],[554.41,0.88236029],[554.71,1.33517607],[554.9,0.76931515],[554.92,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445030332,[[553.29,1.35095047],[553.1,0.8975267],[553.08,1.35066545],[552.98,1.35066545],[552.8,1.62085592]],[[554.39,0.33174152],[554.69,1.33517607],[554.9,1.33584946],[554.91,0.76931515],[555.0,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445030527,[[553.28,1.35095047],[553.07,1.35066545],[552.97,1.35066545],[552.79,1.62085592],[552.68,2.75760863]],[[554.38,0.33174152],[554.41,1.88514008],[554.68,1.33517607],[554.9,1.33584946],[554.96,0.92262351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445030734,[[553.29,1.35095047],[553.28,0.91164167],[553.07,1.35066545],[552.97,1.35066545],[552.8,0.91552546]],[[554.37,0.33174152],[554.4,1.26083173],[554.41,2.80715978],[554.68,1.33517607],[554.9,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445030931,[[553.29,1.35095047],[553.08,1.35066545],[552.98,1.35066545],[552.8,1.62085592],[552.25,2.75760863]],[[554.36,1.59257325],[554.41,2.80715978],[554.67,0.76931515],[554.69,1.33517607],[554.9,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445031229,[[553.29,2.25844093],[553.08,1.35066545],[552.98,1.35066545],[552.81,0.91551597],[552.8,1.62085592]],[[554.35,1.59257325],[554.41,2.80715978],[554.69,1.33517607],[554.9,1.33584946],[556.88,5.45471865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445031435,[[553.29,0.90749046],[553.28,1.35095047],[553.07,1.35066545],[552.97,1.35066545],[552.79,1.62085592]],[[554.34,1.59257325],[554.41,2.80715978],[554.68,0.7691596],[554.7,1.33517607],[554.91,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445031730,[[553.29,1.35095047],[553.07,1.35066545],[552.98,1.35066545],[552.79,1.62085592],[552.51,2.75760863]],[[554.33,1.59257325],[554.41,2.80715978],[554.67,0.7691596],[554.7,1.33517607],[554.91,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445031935,[[553.29,0.88456857],[553.28,1.35095047],[553.07,1.35066545],[552.97,1.35066545],[552.79,1.62085592]],[[554.32,1.59257325],[554.41,2.80715978],[554.7,1.33517607],[554.91,1.33584946],[558.57,1.74221944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445032234,[[553.29,1.35095047],[553.28,0.88375638],[553.07,1.35066545],[552.97,1.35066545],[552.79,1.62085592]],[[554.31,1.26083173],[554.41,2.80715978],[554.7,1.33517607],[554.91,1.33584946],[555.48,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445032435,[[553.28,0.88375638],[553.26,1.35095047],[553.04,1.35066545],[552.93,1.35066545],[552.74,1.62085592]],[[554.3,1.26083173],[554.41,2.80715978],[554.72,1.33517607],[554.95,1.33584946],[555.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445032635,[[553.26,1.35095047],[553.04,1.35066545],[552.93,1.35066545],[552.74,1.62085592],[549.45,1.8307081]],[[554.29,1.26083173],[554.41,2.80715978],[554.72,1.33517607],[554.95,1.33584946],[555.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445032834,[[553.26,2.2546507],[553.04,1.35066545],[552.93,1.35066545],[552.75,0.91535405],[552.74,1.62085592]],[[554.28,1.26083173],[554.41,2.80715978],[554.72,1.33517607],[554.95,1.33584946],[555.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445033034,[[553.26,2.2546507],[553.03,1.35066545],[552.93,1.35066545],[552.74,1.62085592],[552.15,2.75760863]],[[554.27,1.26083173],[554.41,2.80715978],[554.72,1.33517607],[554.95,1.33584946],[555.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445033336,[[553.26,2.2546507],[553.03,1.35066545],[552.93,1.35066545],[552.74,1.62085592],[552.15,2.75760863]],[[554.26,1.26083173],[554.41,2.80715978],[554.71,1.33517607],[554.93,1.33584946],[555.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445033533,[[553.26,2.2546507],[553.03,1.35066545],[552.93,1.35066545],[552.74,1.62085592],[552.15,2.75760863]],[[554.25,1.26083173],[554.41,2.80715978],[554.71,1.33517607],[554.93,1.33584946],[555.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445033737,[[553.26,2.2546507],[553.04,1.35066545],[552.94,1.35066545]],[[554.41,2.80715978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445033738,[[553.26,2.2546507],[553.04,1.35066545],[552.94,1.35066545],[552.75,1.62085592],[552.63,2.75760863]],[[554.4,1.26083173],[554.41,2.80715978],[554.69,1.33517607],[554.7,0.76936509],[554.91,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445034036,[[553.26,0.90370023],[553.25,1.35095047],[553.04,1.35066545],[552.94,1.35066545],[552.75,1.62085592]],[[554.39,0.33176752],[554.4,1.26083173],[554.41,2.80715978],[554.66,1.33517607],[554.68,0.76936509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445034234,[[553.25,1.35095047],[553.04,1.35066545],[552.94,1.35066545],[552.75,1.62085592],[550.65,1.8307081]],[[554.38,1.26083173],[554.39,0.33176752],[554.41,2.80715978],[554.65,0.76936509],[554.66,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445034429,[[553.28,1.35095047],[553.25,0.9225472],[553.07,1.35066545],[552.97,1.35066545],[552.79,1.62085592]],[[554.37,0.33176752],[554.41,2.80715978],[554.64,1.33517607],[554.65,0.76936509],[554.85,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445034635,[[553.28,1.35095047],[553.07,1.35066545],[552.97,1.35066545],[552.79,1.62085592],[549.45,1.8307081]],[[554.36,0.33176752],[554.41,2.80715978],[554.64,1.33517607],[554.84,0.76936509],[554.85,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445034833,[[553.28,2.24136512],[553.07,1.35066545],[552.98,1.35066545],[552.8,2.53662746],[552.69,2.75760863]],[[554.35,0.33176752],[554.36,1.26093715],[554.41,2.80715978],[554.64,1.33517607],[554.84,0.76936509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445035032,[[553.28,2.24136512],[553.07,1.35066545],[552.98,1.35066545],[552.8,1.62085592],[552.69,2.75760863]],[[554.34,1.26093726],[554.35,0.33176752],[554.36,1.26093715],[554.41,2.80715978],[554.63,0.76936509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445035232,[[553.28,2.24136512],[552.69,2.75760863]],[[554.34,1.26093726],[554.35,0.33176752],[554.36,1.26093715],[554.41,2.80715978],[554.63,0.76936509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445035233,[[553.3,1.35095047],[553.28,0.89041465],[553.09,1.35066545],[553.0,1.35066545],[552.82,1.62085592]],[[554.33,1.59270478],[554.36,1.26093715],[554.41,2.80715978],[554.63,1.33517607],[554.83,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445035433,[[553.3,1.35095047],[553.09,1.35066545],[553.0,1.35066545],[552.82,1.62085592],[552.54,2.75760863]],[[554.32,1.59270478],[554.36,1.26093715],[554.41,2.80715978],[554.63,1.33517607],[554.83,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445035629,[[553.3,2.26077101],[553.09,1.35066545],[553.0,1.35066545],[552.83,0.91605738],[552.82,1.62085592]],[[554.31,1.59270478],[554.41,2.80715978],[554.63,1.33517607],[554.83,1.33584946],[555.93,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445035831,[[553.3,2.26077101],[553.09,1.35066545],[553.0,1.35066545],[552.82,1.62085592],[552.28,2.75760863]],[[554.3,1.59270478],[554.41,2.80715978],[554.62,0.7693677],[554.63,1.33517607],[554.83,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445036036,[[553.3,0.90982054],[553.29,1.35095047],[553.09,1.35066545],[552.99,1.35066545],[552.81,1.62085592]],[[554.29,1.59270478],[554.41,2.80715978],[554.62,2.10454377],[554.82,1.33584946],[554.92,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445036233,[[553.29,1.35095047],[553.09,1.35066545],[552.99,1.35066545],[552.81,3.50620026],[549.54,1.8307081]],[[554.28,1.59270478],[554.41,2.80715978],[554.62,1.33517607],[554.82,1.33584946],[554.92,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445036439,[[553.31,1.35095047],[553.29,0.88689451],[553.11,1.35066545],[553.01,1.35066545],[552.83,1.62085592]],[[554.27,1.59270478],[554.41,2.80715978],[554.59,1.33517607],[554.8,1.33584946],[554.9,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445036737,[[553.32,1.35095047],[553.11,1.35066545],[553.01,1.35066545],[552.84,1.62085592],[550.91,1.8307081]],[[554.26,1.59270478],[554.41,2.80715978],[554.6,1.33517607],[554.8,1.33584946],[554.9,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445036939,[[553.32,1.35095047],[553.11,2.2307002],[553.02,1.35066545],[552.84,1.62085592],[552.82,0.91649427]],[[554.25,1.26093726],[554.41,2.80715978],[554.6,1.33517607],[554.81,1.33584946],[554.91,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445037138,[[553.32,1.35095047],[553.11,2.2307002],[553.01,1.35066545],[552.84,1.62085592],[552.56,2.75760863]],[[554.4,1.26093726],[554.41,2.80715978],[554.6,1.33517607],[554.8,1.33584946],[554.9,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445037338,[[553.36,1.35095047],[553.15,1.35066545],[553.11,0.88003475],[553.05,1.35066545],[552.88,1.62085592]],[[554.39,1.59270415],[554.41,2.80715978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445037339,[[553.36,1.35095047],[553.15,1.35066545],[553.11,0.88003475],[553.05,1.35066545],[552.88,1.62085592]],[[554.39,1.59270415],[554.41,2.80715978],[554.58,1.33517607],[554.79,1.33584946],[554.88,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445037539,[[553.37,1.35095047],[553.17,1.35066545],[553.07,1.35066545],[552.9,1.62085592],[552.8,2.75760863]],[[554.38,1.59269551],[554.41,2.80715978],[554.57,1.33517607],[554.77,1.33584946],[554.86,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445037738,[[553.37,1.35095047],[553.17,0.92155434],[553.16,1.35066545],[553.07,1.35066545],[552.9,1.62085592]],[[554.37,1.59269551],[554.41,2.80715978],[554.57,1.33517607],[554.77,1.33584946],[554.86,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445037939,[[553.37,1.35095047],[553.17,2.27221979],[553.08,1.35066545],[552.91,1.62085592],[552.81,4.64295297]],[[554.36,1.59269551],[554.41,2.80715978],[554.56,1.33517607],[554.76,1.33584946],[554.85,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445038138,[[553.38,1.35095047],[553.19,1.35066545],[553.17,0.92155434],[553.1,1.35066545],[552.93,1.62085592]],[[554.35,1.59269551],[554.41,2.80715978],[554.55,1.33517607],[554.74,1.33584946],[554.83,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445038443,[[553.4,1.35095047],[553.21,1.35066545],[553.17,0.92155434],[553.12,1.35066545],[552.95,1.62085592]],[[554.34,1.59269551],[554.41,2.80715978],[554.53,1.33517607],[554.72,1.33584946],[554.81,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445038740,[[553.4,1.35095047],[553.21,1.35066545],[553.18,0.9174434],[553.12,1.35066545],[552.95,1.62085592]],[[554.33,1.59269551],[554.41,2.80715978],[554.53,1.33517607],[554.72,1.33584946],[554.81,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445038939,[[553.4,1.35095047],[553.21,1.35066545],[553.12,1.35066545],[552.95,1.62085592],[551.15,1.8348868]],[[554.32,0.33175825],[554.33,1.26093726],[554.41,2.80715978],[554.53,1.33517607],[554.72,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445039139,[[553.4,2.24741253],[553.21,1.35066545],[553.12,1.35066545],[552.95,1.62085592],[552.84,0.91334068]],[[554.32,1.59269551],[554.41,2.80715978],[554.53,1.33517607],[554.72,1.33584946],[556.51,7.20139806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445039340,[[553.4,2.24741253],[553.21,1.35066545],[553.12,1.35066545],[552.95,1.62085592],[552.84,0.91334068]],[[554.31,1.59269551],[554.41,2.80715978],[554.52,1.33517607],[554.71,1.33584946],[554.8,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445039534,[[553.4,2.24741253],[552.84,0.91334068]],[[554.31,1.59269551],[554.41,2.80715978],[554.52,1.33517607],[554.71,1.33584946],[554.8,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445039535,[[553.41,1.35095047],[553.4,0.89646206],[553.22,1.35066545],[553.13,1.35066545],[552.96,1.62085592]],[[554.3,1.59269551],[554.41,2.80715978],[554.53,1.33517607],[554.72,1.33584946],[554.81,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445039737,[[553.41,1.35095047],[553.21,1.35066545],[553.12,1.35066545],[552.96,1.62085592],[552.7,2.75760863]],[[554.29,1.59269551],[554.41,2.80715978],[554.53,1.33517607],[554.72,1.33584946],[554.81,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445039935,[[553.4,1.35095047],[553.21,1.35066545],[553.12,1.35066545],[552.95,1.62085592],[552.85,2.75760863]],[[554.28,1.59269551],[554.41,2.80715978],[554.52,1.33517607],[554.71,1.33584946],[554.8,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445040139,[[553.4,2.27015805],[553.21,1.35066545],[553.12,1.35066545],[552.95,1.62085592],[552.85,2.75760863]],[[554.27,1.59269551],[554.41,2.80715978],[554.52,1.33517607],[554.71,1.33584946],[554.8,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445040438,[[553.4,2.27015805],[553.21,1.35066545],[553.12,1.35066545],[552.95,1.62085592],[552.85,2.75760863]],[[554.26,1.59269551],[554.41,2.80715978],[554.52,1.33517607],[554.71,1.33584946],[554.8,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445040635,[[553.4,2.27015805],[553.21,1.35066545],[553.12,1.35066545],[552.96,1.62085592],[552.86,2.75760863]],[[554.25,1.59269551],[554.41,2.80715978],[554.52,1.33517607],[554.72,1.33584946],[554.81,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445040833,[[553.41,1.35095047],[553.4,0.91920758],[553.22,1.35066545],[553.13,1.35066545],[552.96,1.62085592]],[[554.24,1.26093726],[554.41,2.80715978],[554.53,1.33517607],[554.73,1.33584946],[554.82,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445041033,[[553.41,1.35095047],[553.22,1.35066545],[553.13,1.35066545],[552.96,1.62085592],[552.47,2.75760863]],[[554.23,1.26093726],[554.41,2.80715978],[554.53,1.33517607],[554.73,1.33584946],[554.82,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445041340,[[553.41,2.24183723],[553.22,1.35066545],[553.13,1.35066545],[552.96,1.62085592],[552.85,1.83451868]],[[554.41,2.80715978],[554.52,1.33517607],[554.72,1.33584946],[554.81,1.33504202],[554.97,2.50840009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445041543,[[553.41,2.24183723],[553.22,1.35066545],[553.13,1.35066545],[552.97,1.62085592],[552.85,0.91696458]],[[554.4,1.5928445],[554.41,2.80715978],[554.53,1.33517607],[554.71,0.7694443],[554.72,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445041839,[[553.41,2.24183723],[553.21,1.35066545],[553.12,1.35066545],[552.96,1.62085592],[552.85,0.91696458]],[[554.39,1.5928445],[554.41,2.80715978],[554.52,1.33517607],[554.71,1.33584946],[554.8,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445042039,[[553.41,2.24183723],[553.21,1.35066545],[553.12,1.35066545],[552.96,1.62085592],[552.85,0.91696458]],[[554.38,1.5928445],[554.41,2.80715978],[554.52,1.33517607],[554.71,1.33584946],[554.8,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445042241,[[553.45,1.35095047],[553.41,0.89088676],[553.29,1.35066545],[553.21,1.35066545],[553.07,1.62085592]],[[554.37,1.5928445],[554.41,2.80715978],[554.46,1.33517607],[554.51,0.76965116],[554.62,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445042441,[[553.45,1.35095047],[553.29,1.35066545],[553.21,1.35066545],[553.07,1.62085592],[552.86,2.75760863]],[[554.36,1.5928445],[554.41,2.80715978],[554.45,2.10482723],[554.61,1.33584946],[554.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445042642,[[553.45,1.35095047],[553.29,1.35066545],[553.21,1.35066545],[553.07,1.62085592],[552.86,2.75760863]],[[554.35,1.5928445],[554.41,2.80715978],[554.45,1.33517607],[554.61,1.33584946],[554.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445042839,[[553.45,2.24337122],[553.29,1.35066545],[553.21,1.35066545],[553.07,1.62085592],[552.89,0.88754808]],[[554.34,1.5928445],[554.41,0.9220197],[554.45,1.33517607],[554.61,1.33584946],[554.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445043040,[[553.45,2.24337122],[553.29,1.35066545],[553.21,1.35066545],[553.07,1.62085592],[552.89,0.88754808]],[[554.33,1.5928445],[554.45,1.33517607],[554.6,0.76991924],[554.61,1.33584946],[554.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445043237,[[553.45,0.89242075],[553.43,1.35095047],[553.26,1.35066545],[553.18,1.35066545],[553.03,1.62085592]],[[554.32,1.5928445],[554.34,1.88523369],[554.45,2.22461908],[554.62,1.33584946],[554.68,0.76991924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445043541,[[553.44,1.35095047],[553.26,1.35066545],[553.18,1.35066545],[553.04,1.62085592],[552.95,2.75760863]],[[554.31,1.5928445],[554.34,1.88523369],[554.45,2.22461908],[554.63,1.33584946],[554.71,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445043741,[[553.46,1.35095047],[553.3,1.35066545],[553.27,0.91772261],[553.22,1.35066545],[553.08,1.62085592]],[[554.3,0.33175649],[554.31,1.26108801],[554.34,1.88523369],[554.44,1.33517607],[554.45,0.88944301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445043936,[[553.46,1.35095047],[553.3,2.2697811],[553.28,0.91772261],[553.22,1.35066545],[553.08,1.62085592]],[[554.3,0.33175649],[554.34,1.88523369],[554.44,1.33517607],[554.45,0.88944301],[556.24,1.74836714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445044137,[[553.46,1.35095047],[553.3,2.2697811],[553.22,1.35066545],[553.08,1.62085592],[552.43,2.75760863]],[[554.29,1.59365235],[554.34,1.88523369],[554.44,1.33517607],[554.45,0.88944301],[554.6,0.76993805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445044342,[[553.46,1.35095047],[553.3,0.91911565],[553.29,1.35066545],[553.22,1.35066545],[553.08,1.62085592]],[[554.28,1.26189586],[554.34,1.88523369],[554.44,1.33517607],[554.45,0.88944301],[554.6,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445044546,[[553.46,1.35095047],[553.3,0.91911565],[553.29,1.35066545],[553.22,1.35066545],[553.08,1.62085592]],[[554.27,0.33176552],[554.33,1.26189586],[554.34,1.88523369],[554.44,1.33517607],[554.45,0.88944301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445044742,[[553.46,1.35095047],[553.3,0.91911565],[553.29,1.35066545],[553.22,1.35066545],[553.08,1.62085592]],[[554.26,1.59366138],[554.34,1.88523369],[554.44,1.33517607],[554.45,0.88944301],[557.39,1.74836714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445044944,[[553.46,1.35095047],[553.3,0.91911565],[553.29,1.35066545],[553.22,1.35066545],[553.08,1.62085592]],[[554.25,0.33176552],[554.26,1.26189586],[554.34,1.88523369],[554.44,1.33517607],[554.45,0.88944301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445045143,[[553.46,1.35095047],[553.3,0.91911565]],[[554.25,0.33176552],[554.26,1.26189586],[554.34,1.88523369],[554.44,1.33517607],[554.45,0.88944301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445045144,[[553.46,1.35095047],[553.3,2.2697811],[553.23,1.35066545],[553.09,1.62085592],[553.01,2.75760863]],[[554.25,1.59366138],[554.34,1.88523369],[554.43,1.33517607],[554.44,0.76998932],[554.45,0.88944301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445045346,[[553.46,1.35095047],[553.3,2.2697811],[553.22,1.35066545],[553.09,1.62085592],[553.0,2.75760863]],[[554.24,1.59366138],[554.34,1.88523369],[554.42,1.33517607],[554.45,0.88944301],[554.58,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445045539,[[553.46,1.35095047],[553.3,2.2697811],[553.22,1.35066545],[553.09,1.62085592],[553.0,2.75760863]],[[554.23,0.33176552],[554.34,1.88523369],[554.42,1.33517607],[554.44,0.76997323],[554.45,0.88944301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445045743,[[553.45,1.35095047],[553.3,2.2697811],[553.22,1.35066545],[553.08,1.62085592],[553.0,2.75760863]],[[554.23,0.33176552],[554.34,1.88523369],[554.42,1.33517607],[554.44,0.76997323],[554.45,0.88944301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445045744,[[553.45,1.35095047],[553.3,2.2697811],[553.22,1.35066545],[553.08,1.62085592],[553.0,2.75760863]],[[554.22,0.33176552],[554.23,1.26193427],[554.34,1.88523369],[554.42,1.33517607],[554.44,0.76997323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445045944,[[553.3,2.2697811],[553.08,1.62085592],[553.0,2.75760863]],[[554.22,0.33176552],[554.23,1.26193427],[554.34,1.88523369],[554.42,1.33517607],[554.44,0.76997323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445045945,[[553.46,1.35095047],[553.3,2.2697811],[553.23,1.35066545],[553.09,1.62085592],[553.01,2.75760863]],[[554.22,0.33176552],[554.34,1.88523369],[554.42,1.33517607],[554.44,0.76997323],[554.88,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445046239,[[553.3,2.2697811],[553.23,1.35066545]],[[554.22,0.33176552],[554.34,1.88523369],[554.42,1.33517607],[554.44,0.76997323],[554.88,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445046240,[[553.47,1.35095047],[553.31,1.35066545],[553.3,0.91911565],[553.23,1.35066545],[553.1,1.62085592]],[[554.21,0.33176326],[554.34,1.88523369],[554.43,1.33517607],[554.57,0.77018535],[554.87,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445046445,[[553.47,1.35095047],[553.31,1.35066545],[553.3,0.91911565],[553.24,1.35066545],[553.11,1.62085592]],[[554.2,0.33176326],[554.34,1.88523369],[554.44,1.33517607],[554.56,0.77018535],[554.59,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445046747,[[553.47,1.35095047],[553.31,1.35066545],[553.3,0.91911565],[553.24,1.35066545],[553.1,1.62085592]],[[554.19,0.33176326],[554.34,1.88523369],[554.43,1.33517607],[554.55,0.77018535],[554.59,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445046942,[[553.47,1.35095047],[553.31,1.35066545],[553.3,0.91911565],[553.24,1.35066545],[553.1,1.62085592]],[[554.18,0.33176326],[554.21,1.26216539],[554.34,1.88523369],[554.43,1.33517607],[554.54,0.77018535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445047141,[[553.47,1.35095047],[553.31,1.35066545],[553.3,0.91911565],[553.24,1.35066545],[553.1,1.62085592]],[[554.2,1.26216539],[554.34,1.88523369],[554.43,1.33517607],[557.29,1.74865139],[558.44,2.62001765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445047338,[[553.3,0.91911565]],[[554.34,1.88523369],[557.29,1.74865139],[558.44,2.62001765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445047339,[[553.45,1.35095047],[553.3,0.91911565],[553.28,1.35066545],[553.2,1.35066545],[553.06,1.62085592]],[[554.19,1.26255256],[554.34,1.88523369],[554.44,1.33517607],[554.61,1.33584946],[554.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445047644,[[553.45,1.35095047],[553.28,1.35066545],[553.2,1.35066545],[553.06,1.62085592],[552.4,2.75760863]],[[554.18,1.26255256],[554.34,1.88523369],[554.44,1.33517607],[554.61,1.33584946],[554.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445047846,[[553.45,2.2529361],[553.28,1.35066545],[553.2,1.35066545],[553.06,1.62085592],[552.89,0.91218214]],[[554.33,1.26255256],[554.34,1.88523369],[554.45,2.22461908],[554.61,1.33584946],[554.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445048041,[[553.45,2.2529361],[553.28,1.35066545],[553.2,1.35066545],[553.06,1.62085592],[552.89,0.91218214]],[[554.32,1.59431037],[554.34,1.88523369],[554.45,2.22461908],[554.61,1.33584946],[554.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445048342,[[553.45,2.2529361],[553.28,1.35066545],[553.2,1.35066545],[553.06,1.62085592],[552.98,2.75760863]],[[554.31,0.33175781],[554.34,1.88523369],[554.45,2.22461908],[554.62,1.33584946],[554.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445048547,[[553.45,2.2529361],[553.28,1.35066545],[553.2,1.35066545],[553.06,1.62085592],[552.98,2.75760863]],[[554.3,1.59421006],[554.34,1.88523369],[554.45,2.22461908],[554.61,0.7702824],[554.62,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445048845,[[553.45,2.2529361],[553.28,1.35066545],[553.2,1.35066545],[553.06,1.62085592]],[[554.3,1.59421006],[554.34,1.88523369],[554.45,2.22461908],[554.61,0.7702824],[554.62,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445048846,[[553.45,0.90198563],[553.44,1.35095047],[553.28,1.35066545],[553.2,1.35066545],[553.06,1.62085592]],[[554.29,0.33175745],[554.3,1.26245225],[554.34,1.88523369],[554.44,1.33517607],[554.45,0.88944301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445049047,[[553.06,1.62085592]],[[554.29,0.33175745],[554.3,1.26245225],[554.34,1.88523369],[554.44,1.33517607],[554.45,0.88944301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445049048,[[553.46,1.35095047],[553.29,1.35066545],[553.21,1.35066545],[553.07,1.62085592],[552.99,2.75760863]],[[554.29,0.33175745],[554.3,1.26245225],[554.34,1.88523369],[554.45,2.22461908],[554.62,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445049243,[[553.45,1.35095047],[553.29,2.26519369],[553.21,1.35066545],[553.07,1.62085592],[552.98,2.75760863]],[[554.29,1.5942097],[554.34,1.88523369],[554.45,2.22461908],[554.62,1.33584946],[554.69,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445049448,[[553.45,1.35095047],[553.29,0.91452824],[553.28,1.35066545],[553.2,1.35066545],[553.05,1.62085592]],[[554.28,1.5942097],[554.34,1.88523369],[554.45,0.88944301],[554.46,1.33517607],[554.63,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445049641,[[553.45,1.35095047],[553.29,0.91452824],[553.28,1.35066545],[553.2,1.35066545],[553.06,1.62085592]],[[554.27,1.5942097],[554.34,1.88523369],[554.45,0.88944301],[554.47,1.33517607],[554.64,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445049842,[[553.47,1.35095047],[553.3,1.35066545],[553.29,0.91452824],[553.22,1.35066545],[553.08,1.62085592]],[[554.26,0.33175745],[554.27,1.26245225],[554.45,0.88944301],[554.49,1.33517607],[554.66,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445050043,[[553.48,1.35095047],[553.31,1.35066545],[553.23,1.35066545],[553.09,1.62085592],[553.0,2.75760863]],[[554.25,1.26223713],[554.45,0.88944301],[554.46,1.88510604],[554.5,1.33517607],[554.65,0.77015962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445050246,[[553.48,1.35095047],[553.31,2.25707299],[553.23,1.35066545],[553.1,0.91751963],[553.08,1.62085592]],[[554.46,1.88510604],[554.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445050247,[[553.48,1.35095047],[553.31,2.25707299],[553.23,1.35066545],[553.1,0.91751963],[553.08,1.62085592]],[[554.24,1.26223713],[554.46,1.88510604],[554.5,1.33517607],[554.9,1.60301935],[555.34,2.72598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445050543,[[553.47,1.35095047],[553.31,0.90640754],[553.3,1.35066545],[553.22,1.35066545],[553.08,1.62085592]],[[554.23,1.26223713],[554.46,1.88510604],[554.49,1.33517607],[554.66,2.10600606],[554.74,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445050846,[[553.31,0.90640754],[553.08,1.62085592]],[[554.23,1.26223713],[554.46,1.88510604],[554.49,1.33517607],[554.66,2.10600606],[554.74,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445050847,[[553.48,1.35095047],[553.31,1.35066545],[553.23,1.35066545],[553.08,1.62085592],[551.49,7.8788818]],[[554.22,1.26223713],[554.46,1.88510604],[554.5,1.33517607],[554.65,0.7701566],[554.67,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445051047,[[553.48,1.35095047],[553.31,1.35066545],[553.23,1.35066545],[553.08,1.62085592],[552.9,0.91752888]],[[554.21,1.26223713],[554.46,2.77238192],[554.5,1.33517607],[554.64,0.7701566],[554.67,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445051246,[[553.48,0.92427579],[553.47,1.35095047],[553.3,1.35066545],[553.22,1.35066545],[553.08,1.62085592]],[[554.2,1.26223713],[554.46,2.77238192],[554.5,1.33517607],[554.67,1.33584946],[555.32,1.74880886]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445051447,[[553.46,1.35095047],[553.29,1.35066545],[553.21,1.35066545],[553.07,1.62085592],[552.98,2.75760863]],[[554.19,1.26223713],[554.46,2.77238192],[554.49,1.33517607],[554.66,1.33584946],[554.74,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445051647,[[553.46,2.27206773],[553.29,1.35066545],[553.21,1.35066545],[553.07,1.62085592],[552.98,2.75760863]],[[554.18,1.26223713],[554.46,2.77238192],[554.49,1.33517607],[554.66,1.33584946],[554.74,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445051838,[[553.47,1.35095047],[553.46,0.92111726],[553.3,1.35066545],[553.22,1.35066545],[553.07,1.62085592]],[[554.17,1.26223713],[554.46,2.77238192],[554.49,1.33517607],[554.66,1.33584946],[554.74,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445052041,[[553.48,1.35095047],[553.31,1.35066545],[553.23,1.35066545],[553.08,1.62085592],[553.0,2.75760863]],[[554.16,1.26223713],[554.17,0.89882707],[554.46,2.77238192],[554.5,1.33517607],[554.67,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445052240,[[553.08,1.62085592]],[[554.46,2.77238192],[554.5,1.33517607],[554.67,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445052241,[[553.47,1.35095047],[553.3,1.35066545],[553.22,1.35066545],[553.08,1.62085592],[552.99,2.75760863]],[[554.15,1.26192333],[554.46,2.77238192],[554.5,1.33517607],[554.67,1.33584946],[555.8,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445052547,[[553.47,2.24779218],[553.3,1.35066545],[553.22,1.35066545],[553.08,1.62085592],[552.99,2.75760863]],[[554.15,0.90388072],[554.46,2.77238192],[554.5,1.33517607],[554.67,1.33584946],[555.79,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445052846,[[553.48,1.35095047],[553.47,0.89684171],[553.31,1.35066545],[553.24,1.35066545],[553.1,1.62085592]],[[554.14,1.26194999],[554.46,2.77238192],[554.49,1.33517607],[554.65,1.33584946],[554.72,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445053041,[[553.45,1.35095047],[553.28,1.35066545],[553.2,1.35066545],[553.05,1.62085592],[552.96,2.75760863]],[[554.14,0.91263435],[554.46,2.77238192],[554.49,1.33517607],[554.66,1.33584946],[554.74,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445053242,[[553.44,1.35095047],[553.27,1.35066545],[553.19,1.35066545],[553.04,1.62085592],[552.95,2.75760863]],[[554.13,1.26195969],[554.46,2.77238192],[554.48,1.33517607],[554.66,1.33584946],[554.74,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445053444,[[553.44,2.23874758],[553.26,1.35066545],[553.18,1.35066545],[553.04,1.62085592],[552.95,2.75760863]],[[554.12,1.26195969],[554.13,0.91370172],[554.46,2.77238192],[554.47,1.33517607],[554.65,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445053644,[[553.44,2.23874758],[553.26,1.35066545],[553.18,1.35066545],[553.03,1.62085592],[552.94,2.75760863]],[[554.12,1.26195969],[554.46,2.77238192],[554.47,1.33517607],[554.64,1.33584946],[554.87,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445053844,[[553.44,2.23874758],[553.26,1.35066545],[553.18,1.35066545],[553.04,1.62085592],[552.95,2.75760863]],[[554.11,1.26195969],[554.46,2.77238192],[554.47,1.33517607],[554.65,1.33584946],[554.87,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445054044,[[553.45,1.35095047],[553.44,2.23874758]],[[554.11,1.26195969],[554.46,2.77238192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445054045,[[553.45,1.35095047],[553.44,0.88779711],[553.28,1.35066545],[553.19,1.35066545],[553.05,1.62085592]],[[554.11,2.17430751],[554.46,2.77238192],[554.48,1.33517607],[554.66,1.33584946],[554.74,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445054342,[[553.45,1.35095047],[553.28,1.35066545],[553.19,1.35066545],[553.05,1.62085592],[552.36,2.75760863]],[[554.11,2.17430751],[554.46,2.77238192],[554.48,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445054343,[[553.45,1.35095047],[553.28,1.35066545],[553.19,1.35066545],[553.05,1.62085592],[552.36,2.75760863]],[[554.11,0.91234782],[554.46,2.77238192],[554.48,1.33517607],[554.65,1.33584946],[554.73,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445054546,[[553.45,2.26997753],[553.27,1.35066545],[553.19,1.35066545],[553.05,1.62085592],[552.89,1.84125455]],[[554.46,2.77238192],[554.48,1.33517607],[554.65,1.33584946],[554.73,1.33504202],[557.58,1.74816459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445054748,[[553.45,2.26997753],[553.05,1.62085592],[552.89,1.84125455]],[[554.46,2.77238192],[557.58,1.74816459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445054749,[[553.46,1.35095047],[553.45,0.91902706],[553.28,1.35066545],[553.2,1.35066545],[553.05,1.62085592]],[[554.45,0.33172862],[554.46,2.77238192],[554.49,1.33517607],[554.64,0.76995992],[554.67,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445054943,[[553.46,1.35095047],[553.45,0.91902706],[553.29,1.35066545],[553.21,1.35066545],[553.06,1.62085592]],[[554.45,1.59364742],[554.46,2.77238192],[554.5,1.33517607],[554.66,0.76995992],[554.67,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445055148,[[553.45,0.91902706]],[[554.45,1.59364742],[554.46,2.77238192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445055149,[[553.45,0.91902706],[553.43,1.35095047],[553.24,1.35066545],[553.15,1.35066545],[552.99,1.62085592]],[[554.44,0.33172862],[554.45,1.2619188],[554.46,2.77238192],[554.53,1.33517607],[554.72,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445055451,[[553.44,1.35095047],[553.25,1.35066545],[553.16,1.35066545],[553.0,1.62085592],[552.9,2.75760863]],[[554.43,1.2619188],[554.44,0.33172862],[554.46,2.77238192],[554.52,1.33517607],[554.71,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445055651,[[553.44,2.26456193],[553.25,1.35066545],[553.16,1.35066545],[553.0,1.62085592],[552.9,2.75760863]],[[554.42,1.59364742],[554.46,2.77238192],[554.52,1.33517607],[554.71,1.33584946],[555.97,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445055845,[[553.44,2.26456193],[553.25,1.35066545],[553.16,1.35066545],[553.0,1.62085592],[552.9,2.75760863]],[[554.41,1.59364742],[554.46,2.77238192],[554.52,1.33517607],[554.71,1.33584946],[555.45,2.72598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445056050,[[553.44,2.26456193],[553.25,1.35066545],[553.16,1.35066545],[553.0,1.62085592],[552.9,2.75760863]],[[554.4,1.59364742],[554.46,2.77238192],[554.52,1.33517607],[554.71,1.33584946],[555.21,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445056253,[[553.45,1.35095047],[553.44,0.91361146],[553.26,1.35066545],[553.17,1.35066545],[553.01,1.62085592]],[[554.39,1.59364742],[554.46,2.77238192],[554.5,1.33517607],[554.69,1.33584946],[554.78,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445056450,[[553.45,1.35095047],[553.26,1.35066545],[553.17,1.35066545],[553.01,1.62085592],[551.26,1.83540457]],[[554.38,1.59364742],[554.46,2.77238192],[554.5,1.33517607],[554.69,1.33584946],[554.78,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445056650,[[553.45,2.26990188],[553.26,1.35066545],[553.17,1.35066545],[553.01,1.62085592],[552.9,0.91802133]],[[554.37,1.2619188],[554.46,2.77238192],[554.5,1.33517607],[554.69,1.33584946],[554.78,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445056851,[[553.45,2.26990188],[553.26,1.35066545],[553.17,1.35066545],[553.01,1.62085592],[552.92,1.88496138]],[[554.36,1.59364097],[554.46,2.77238192],[554.5,1.33517607],[554.69,1.33584946],[554.78,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445057050,[[553.46,1.35095047],[553.45,0.91895141],[553.27,1.35066545],[553.18,1.35066545],[553.02,1.62085592]],[[554.35,1.59364097],[554.46,2.77238192],[554.49,1.33517607],[554.67,1.33584946],[554.76,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445057247,[[553.48,1.35095047],[553.29,1.35066545],[553.21,1.35066545],[553.05,1.62085592],[552.95,2.75760863]],[[554.34,0.33172217],[554.46,2.77238192],[554.47,1.33517607],[554.66,1.33584946],[554.75,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445057455,[[553.49,1.35095047],[553.3,1.35066545],[553.29,0.91389777],[553.21,1.35066545],[553.05,1.62085592]],[[554.33,1.26272742],[554.46,2.77238192],[554.48,1.33517607],[554.67,1.33584946],[554.75,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445057654,[[553.49,1.35095047],[553.3,1.35066545],[553.22,1.35066545],[553.06,1.62085592],[551.56,5.51521726]],[[554.32,1.26272713],[554.46,2.77238192],[554.48,1.33517607],[554.67,1.33584946],[554.76,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445057954,[[551.56,5.51521726]],[[554.32,1.26272713],[554.46,2.77238192],[554.48,1.33517607],[554.67,1.33584946],[554.76,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445057955,[[553.5,1.35095047],[553.29,1.35066545],[553.19,1.35066545],[553.01,1.62085592],[552.91,2.75760863]],[[554.31,1.26272713],[554.46,2.77238192],[554.57,1.33517607],[554.78,1.33584946],[554.88,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445058155,[[553.48,1.35095047],[553.29,0.91146119],[553.28,1.35066545],[553.17,1.35066545],[552.99,1.62085592]],[[554.45,1.26272713],[554.46,2.77238192],[554.56,1.33517607],[554.77,1.33584946],[554.87,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445058356,[[553.5,1.35095047],[553.29,1.35066545],[553.19,1.35066545],[553.01,1.62085592],[552.9,2.75760863]],[[554.44,1.59442574],[554.46,2.77238192],[554.54,1.33517607],[554.75,1.33584946],[554.85,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445058655,[[553.29,1.35066545]],[[554.44,1.59442574],[554.46,2.77238192],[554.54,1.33517607],[554.75,1.33584946],[554.85,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445058656,[[553.51,1.35095047],[553.3,1.35066545],[553.29,0.88781734],[553.2,1.35066545],[553.02,1.62085592]],[[554.43,0.33169861],[554.46,2.77238192],[554.55,1.33517607],[554.76,1.33584946],[554.85,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445058848,[[553.51,1.35095047],[553.3,1.35066545],[553.29,0.88781734],[553.2,1.35066545],[553.02,1.62085592]],[[554.42,1.26299683],[554.46,2.77238192],[554.55,1.33517607],[554.76,1.33584946],[554.85,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445059050,[[553.54,1.35095047],[553.33,1.35066545],[553.29,0.88781734],[553.23,1.35066545],[553.05,1.62085592]],[[554.41,1.26345088],[554.42,1.26299683],[554.46,2.77238192],[554.58,1.33517607],[554.78,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445059358,[[553.55,1.35095047],[553.34,1.35066545],[553.24,1.35066545],[553.07,1.62085592],[552.96,2.75760863]],[[554.4,1.26345088],[554.46,2.77238192],[554.57,1.33517607],[554.78,1.33584946],[555.05,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445059553,[[553.55,1.35095047],[553.34,1.35066545],[553.07,1.62085592],[552.96,2.75760863]],[[554.4,1.26345088],[554.46,2.77238192],[554.57,1.33517607],[554.78,1.33584946],[555.05,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445059554,[[553.55,1.35095047],[553.35,1.35066545],[553.34,0.88222223],[553.25,1.35066545],[553.07,1.62085592]],[[554.39,1.26345088],[554.46,2.77238192],[554.58,1.33517607],[554.79,1.33584946],[555.06,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445059756,[[553.55,1.35095047],[553.34,0.88222223]],[[554.46,2.77238192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445059757,[[553.55,1.35095047],[553.34,0.88222223],[553.33,1.35066545],[553.23,1.35066545],[553.04,1.62085592]],[[554.38,1.26345088],[554.46,0.88727588],[554.61,1.33517607],[554.82,1.33584946],[554.92,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445059955,[[553.34,0.88222223]],[[554.92,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445059956,[[553.57,1.35095047],[553.36,1.35066545],[553.34,0.88222223],[553.26,1.35066545],[553.07,1.62085592]],[[554.45,1.26345088],[554.53,1.8847487],[554.63,1.33517607],[554.85,1.33584946],[554.95,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445060157,[[553.55,1.35095047],[553.36,1.35066545],[553.34,0.88222223],[553.24,1.35066545],[553.05,1.62085592]],[[554.37,1.26345088],[554.45,0.89929673],[554.53,1.8847487],[554.65,1.33517607],[554.87,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445060354,[[553.56,1.35095047],[553.34,2.23288768],[553.24,1.35066545],[553.05,1.62085592],[552.77,2.75760863]],[[554.36,1.26345088],[554.45,0.89929673],[554.53,1.8847487],[554.65,1.33517607],[554.86,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445060555,[[553.56,1.35095047],[553.34,2.23288768],[553.24,1.35066545],[553.05,1.62085592],[552.77,2.75760863]],[[554.35,1.26345088],[554.53,1.8847487],[554.65,1.33517607],[554.86,1.33584946],[556.01,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445060755,[[553.58,1.35095047],[553.37,1.35066545],[553.34,0.88222223],[553.27,1.35066545],[553.08,1.62085592]],[[554.35,0.92428722],[554.52,1.26345088],[554.67,1.33517607],[554.89,1.33584946],[554.99,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445060951,[[553.58,1.35095047],[553.37,1.35066545],[553.27,1.35066545],[553.08,1.62085592],[552.22,2.75760863]],[[554.34,1.26345088],[554.63,1.88458709],[554.67,1.33517607],[554.89,1.33584946],[554.99,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445061152,[[553.58,0.91048381],[553.57,1.35095047],[553.35,1.35066545],[553.28,1.35066545],[553.07,1.62085592]],[[554.63,1.88458709],[554.67,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445061153,[[553.58,0.91048381],[553.57,1.35095047],[553.35,1.35066545],[553.28,1.35066545],[553.07,1.62085592]],[[554.33,1.26345088],[554.35,0.90660442],[554.63,1.88458709],[554.67,0.92365569],[554.68,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445061356,[[553.58,0.91048381]],[[554.63,1.88458709],[554.67,0.92365569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445061357,[[553.58,1.35095047],[553.36,1.35066545],[553.26,1.35066545],[553.08,1.62085592],[552.79,2.75760863]],[[554.32,1.26345088],[554.63,1.88458709],[554.67,0.92365569],[554.7,1.33517607],[554.92,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445061658,[[553.58,2.25439724],[553.36,1.35066545],[553.26,1.35066545],[553.08,1.62085592],[553.03,0.91783247]],[[554.31,1.26345088],[554.32,0.91057402],[554.63,1.88458709],[554.67,0.92365569],[554.7,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445061854,[[553.58,0.90344677],[553.57,1.35095047],[553.35,1.35066545],[553.25,1.35066545],[553.07,1.62085592]],[[554.31,1.26345088],[554.63,1.88458709],[554.67,0.92365569],[554.69,1.33517607],[554.91,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445062061,[[553.56,1.35095047],[553.35,1.35066545],[553.25,1.35066545],[553.06,1.62085592],[552.77,2.75760863]],[[554.3,1.26345088],[554.31,0.90461961],[554.63,1.88458709],[554.67,0.92365569],[554.69,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445062353,[[553.56,0.89830433],[553.55,1.35095047],[553.34,1.35066545],[553.23,1.35066545],[553.05,1.62085592]],[[554.63,1.88458709],[554.67,0.92365569],[554.69,1.33517607],[554.91,1.33584946],[555.31,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445062659,[[553.56,1.35095047],[553.34,1.35066545],[553.23,1.35066545],[553.05,1.62085592],[552.93,2.75760863]],[[554.62,0.33163347],[554.63,1.88458709],[554.67,0.92365569],[554.71,1.33517607],[554.92,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445062954,[[553.56,2.24600693],[553.34,1.35066545],[553.24,2.26836666],[553.06,1.62085592],[552.94,2.75760863]],[[554.29,1.2635653],[554.62,0.33163347],[554.63,1.88458709],[554.67,0.92365569],[554.7,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445063158,[[553.56,0.89505646],[553.54,1.35095047],[553.33,1.35066545],[553.23,1.35066545],[553.04,1.62085592]],[[554.28,1.2635653],[554.29,0.90344677],[554.63,1.88458709],[554.67,0.92365569],[554.71,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445063357,[[553.54,1.35095047],[553.33,1.35066545],[553.23,1.35066545],[553.04,1.62085592],[551.31,5.51521726]],[[554.28,1.2635653],[554.63,1.88458709],[554.67,0.92365569],[554.71,1.33517607],[555.22,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445063657,[[553.54,1.35095047],[553.32,1.35066545],[553.22,1.35066545],[553.03,1.62085592],[552.92,4.64257001]],[[554.27,1.2635653],[554.63,1.88458709],[554.67,0.92365569],[554.71,1.33517607],[554.92,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445063858,[[553.55,1.35095047],[553.54,0.88253533],[553.34,1.35066545],[553.23,1.35066545],[553.05,1.62085592]],[[554.26,1.2635653],[554.27,0.92358139],[554.63,1.88458709],[554.67,0.92365569],[554.72,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445064058,[[553.55,1.35095047],[553.34,1.35066545],[553.23,1.35066545],[553.05,1.62085592],[552.18,2.75760863]],[[554.25,1.2635653],[554.63,1.88458709],[554.67,0.92365569],[554.72,1.33517607],[555.22,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445064260,[[553.55,0.90761402],[553.54,1.35095047],[553.32,1.35066545],[553.22,1.35066545],[553.03,1.62085592]],[[554.24,2.1774941],[554.63,1.88458709],[554.67,0.92365569],[554.74,1.33517607],[554.95,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445064560,[[553.54,1.35095047],[553.33,1.35066545],[553.23,1.35066545],[553.04,1.62085592],[552.93,2.75760863]],[[554.67,0.92365569],[554.74,1.33517607],[554.96,1.33584946],[555.06,1.33504202],[555.36,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445064752,[[553.55,1.35095047],[553.54,0.88361787],[553.33,1.35066545],[553.23,1.35066545],[553.05,1.62085592]],[[554.66,1.2635513],[554.69,1.8845956],[554.75,1.33517607],[554.96,1.33584946],[555.06,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445064954,[[553.56,1.35095047],[553.33,1.35066545],[553.23,1.35066545],[553.08,1.62085592],[552.97,2.75760863]],[[554.65,1.59516459],[554.69,2.79978736],[554.74,1.33517607],[554.95,2.1069182],[555.07,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445065157,[[553.33,1.35066545]],[[554.65,1.59516459],[554.69,2.79978736],[554.74,1.33517607],[554.95,2.1069182],[555.07,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445065158,[[553.55,1.35095047],[553.34,1.35066545],[553.33,0.91050078],[553.24,1.35066545],[553.07,1.62085592]],[[554.64,1.59516459],[554.69,2.79978736],[554.75,1.33517607],[554.96,1.33584946],[555.06,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445065359,[[553.55,1.35095047],[553.34,1.35066545],[553.33,0.91050078],[553.24,1.35066545],[553.06,1.62085592]],[[554.63,1.2635513],[554.69,2.79978736],[554.76,1.33517607],[554.97,1.33584946],[555.07,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445065559,[[553.55,1.35095047],[553.34,1.35066545],[553.33,0.91050078],[553.24,1.35066545],[553.05,1.62085592]],[[554.62,1.59516535],[554.69,2.79978736],[554.76,1.33517607],[554.98,1.33584946],[555.08,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445065757,[[553.53,1.35095047],[553.33,0.91050078],[553.32,1.35066545],[553.22,1.35066545],[553.04,1.62085592]],[[554.61,1.59516535],[554.69,2.79978736],[554.75,1.33517607],[554.97,1.33584946],[555.07,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445066060,[[553.53,1.35095047],[553.33,0.91050078],[553.32,1.35066545],[553.22,1.35066545],[553.04,1.62085592]],[[554.6,0.33161405],[554.69,2.79978736],[554.75,1.33517607],[554.97,1.33584946],[555.07,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445066260,[[553.52,1.35095047],[553.33,0.91050078],[553.31,1.35066545],[553.21,1.35066545],[553.03,1.62085592]],[[554.59,0.33161405],[554.69,2.79978736],[554.77,1.33517607],[554.96,0.77104231],[554.98,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445066558,[[553.53,1.35095047],[553.33,0.91050078],[553.31,1.35066545],[553.21,1.35066545],[553.03,1.62085592]],[[554.69,2.79978736],[554.77,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445066559,[[553.53,1.35095047],[553.33,0.91050078],[553.31,1.35066545],[553.21,1.35066545],[553.03,1.62085592]],[[554.58,1.59534919],[554.69,2.79978736],[554.77,1.33517607],[554.95,0.77107398],[554.99,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445066759,[[553.53,1.35095047],[553.31,1.35066545],[553.21,1.35066545],[553.03,1.62085592],[552.92,2.75760863]],[[554.57,1.59534919],[554.69,2.79978736],[554.77,1.33517607],[554.99,1.33584946],[556.95,1.74941871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445066960,[[553.53,2.24350018],[553.32,1.35066545],[553.22,1.35066545],[553.04,1.62085592],[552.93,2.75760863]],[[554.56,1.26372905],[554.69,2.79978736],[554.78,1.33517607],[554.99,1.33584946],[555.39,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445067160,[[553.53,2.24350018],[553.31,1.35066545],[553.21,1.35066545],[553.05,1.88437449],[553.03,1.62085592]],[[554.69,2.79978736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445067161,[[553.53,2.24350018],[553.31,1.35066545],[553.21,1.35066545],[553.05,1.88437449],[553.03,1.62085592]],[[554.55,1.26372905],[554.69,2.79978736],[554.79,1.33517607],[555.0,1.33584946],[555.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445067358,[[553.53,0.89254971],[553.52,1.35095047],[553.3,1.35066545],[553.2,1.35066545],[553.05,1.88437449]],[[554.54,1.26372905],[554.69,2.79978736],[554.79,1.33517607],[555.0,1.33584946],[555.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445067557,[[553.52,1.35095047],[553.3,1.35066545],[553.2,1.35066545],[553.05,1.88437449],[549.64,1.83364432]],[[554.53,1.26372905],[554.69,2.79978736],[554.78,1.33517607],[555.0,1.33584946],[555.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445067758,[[553.54,1.35095047],[553.52,0.89182809],[553.34,1.35066545],[553.25,1.35066545],[553.08,1.62085592]],[[554.52,1.26372905],[554.69,2.79978736],[554.75,1.33517607],[554.95,1.33584946],[555.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445067957,[[553.54,1.35095047],[553.34,1.35066545],[553.25,1.35066545],[553.08,1.62085592],[551.35,4.1757805]],[[554.51,1.26372905],[554.69,2.79978736],[554.75,1.33517607],[554.95,1.33584946],[555.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445068160,[[553.54,1.35095047],[553.25,1.35066545],[553.08,1.62085592],[551.35,4.1757805]],[[554.51,1.26372905],[554.69,2.79978736],[554.75,1.33517607],[554.95,1.33584946],[555.04,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445068164,[[553.54,0.90048749],[553.51,1.35095047],[551.35,4.1757805]],[[554.69,2.79978736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445068165,[[553.54,0.90048749],[553.51,1.35095047],[553.29,1.35066545],[553.19,1.35066545],[553.01,1.62085592]],[[554.5,1.26372905],[554.69,2.79978736],[554.79,1.33517607],[555.01,1.33584946],[555.11,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445068356,[[553.51,1.35095047],[553.3,1.35066545],[553.21,1.35066545],[553.03,1.62085592],[552.92,2.75760863]],[[554.49,1.26372905],[554.69,2.79978736],[554.79,1.33517607],[555.0,1.33584946],[555.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445068558,[[553.5,1.35095047],[553.29,2.26098497],[553.19,1.35066545],[553.06,0.91617355],[553.0,1.62085592]],[[554.48,1.26372905],[554.69,2.79978736],[554.8,1.33517607],[555.01,1.33584946],[555.11,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445068861,[[553.53,1.35095047],[553.32,1.35066545],[553.29,0.91031952],[553.22,1.35066545],[553.05,3.50523041]],[[554.47,1.26372905],[554.69,2.79978736],[554.78,1.33517607],[554.99,1.33584946],[555.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445069056,[[553.53,1.35095047],[553.32,1.35066545],[553.3,0.91615695],[553.29,0.91031952],[553.23,1.35066545]],[[554.46,1.26372905],[554.69,2.79978736],[554.79,1.33517607],[554.99,1.33584946],[555.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445069360,[[553.52,1.35095047],[553.32,1.35066545],[553.29,0.91031952],[553.22,1.35066545],[553.05,1.88437449]],[[554.45,1.26372905],[554.69,2.79978736],[554.79,1.33517607],[555.0,1.33584946],[555.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445069558,[[553.52,1.35095047],[553.32,1.35066545],[553.29,0.91031952],[553.22,1.35066545],[553.05,1.88437449]],[[554.69,2.79978736],[554.79,1.33517607],[555.0,1.33584946],[555.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445069559,[[553.52,1.35095047],[553.32,1.35066545],[553.29,0.91031952],[553.22,1.35066545],[553.05,1.88437449]],[[554.44,1.26372905],[554.69,2.79978736],[554.79,1.33517607],[555.0,1.33584946],[555.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445069762,[[553.52,1.35095047],[553.31,1.35066545],[553.29,0.91031952],[553.22,1.35066545],[553.05,1.88437449]],[[554.69,2.79978736],[554.79,1.33517607],[555.0,1.33584946],[555.09,1.33504202],[555.54,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445070063,[[553.52,1.35095047],[553.31,1.35066545],[553.29,0.91031952],[553.05,1.88437449]],[[554.69,2.79978736],[554.79,1.33517607],[555.09,1.33504202],[555.54,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445070064,[[553.52,1.35095047],[553.31,1.35066545],[553.29,0.91031952],[553.21,1.35066545],[553.05,1.88437449]],[[554.68,0.33161368],[554.69,2.79978736],[554.79,1.33517607],[554.99,2.10718897],[555.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445070258,[[553.5,1.35095047],[553.3,1.35066545],[553.29,0.91031952],[553.2,1.35066545],[553.05,1.88437449]],[[554.68,0.33161368],[554.69,2.79978736],[554.99,2.10718897],[555.09,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445070259,[[553.5,1.35095047],[553.3,1.35066545],[553.29,0.91031952],[553.2,1.35066545],[553.05,1.88437449]],[[554.68,1.595807],[554.69,2.79978736],[554.78,1.33517607],[554.98,0.77133951],[554.99,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445070466,[[553.5,1.35095047],[553.29,2.26098497],[553.2,1.35066545],[553.05,1.88437449],[553.02,1.62085592]],[[554.67,1.595807],[554.69,2.79978736],[554.79,1.33517607],[555.0,1.33584946],[555.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445070663,[[553.29,2.26098497],[553.05,1.88437449]],[[554.67,1.595807],[554.69,2.79978736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445070664,[[553.52,1.35095047],[553.31,1.35066545],[553.29,0.91031952],[553.21,1.35066545],[553.05,1.88437449]],[[554.66,0.33161368],[554.67,1.26419332],[554.69,2.79978736],[554.81,1.33517607],[555.02,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445070866,[[553.53,1.35095047],[553.33,1.35066545],[553.29,0.91031952],[553.23,1.35066545],[553.05,3.50523041]],[[554.66,1.595807],[554.69,2.79978736],[554.83,1.33517607],[555.03,1.33584946],[555.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445071165,[[553.54,1.35095047],[553.34,1.35066545],[553.29,0.91031952],[553.24,1.35066545],[553.06,1.62085592]],[[554.65,1.595807],[554.69,2.79978736],[554.84,1.33517607],[555.04,1.33584946],[555.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445071368,[[553.55,1.35095047],[553.34,1.35066545],[553.29,0.91031952],[553.24,1.35066545],[553.07,1.62085592]],[[554.64,1.595807],[554.69,2.79978736],[554.84,1.33517607],[555.05,1.33584946],[555.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445071667,[[553.54,1.35095047],[553.33,1.35066545],[553.29,0.91031952],[553.24,1.35066545],[553.06,1.62085592]],[[554.63,1.595807],[554.69,2.79978736],[554.83,1.33517607],[555.03,1.33584946],[555.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445071858,[[553.54,1.35095047],[553.34,1.35066545],[553.3,0.91582661],[553.29,0.91031952],[553.24,1.35066545]],[[554.62,1.595807],[554.69,2.79978736],[554.83,1.33517607],[555.04,1.33584946],[555.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445072064,[[553.54,1.35095047],[553.33,1.35066545],[553.3,0.91582661],[553.29,0.91031952],[553.24,1.35066545]],[[554.61,1.595807],[554.69,2.79978736],[554.83,1.33517607],[555.04,1.33584946],[555.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445072264,[[553.53,1.35095047],[553.32,1.35066545],[553.29,0.91031952],[553.23,1.35066545],[553.05,3.50523041]],[[554.6,1.595807],[554.69,2.79978736],[554.83,1.33517607],[555.03,1.33584946],[555.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445072561,[[553.53,1.35095047],[553.32,1.35066545],[553.3,0.91575034],[553.23,1.35066545],[553.05,3.50523041]],[[554.59,1.595807],[554.69,2.79978736],[554.83,1.33517607],[555.03,1.33584946],[555.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445072761,[[553.53,2.27128426],[553.32,1.35066545],[553.23,1.35066545],[553.05,3.50523041],[552.95,2.75760863]],[[554.58,1.26419332],[554.69,2.79978736],[554.83,1.33517607],[555.04,1.33584946],[555.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445072959,[[553.53,0.92033379],[553.52,1.35095047],[553.32,1.35066545],[553.22,1.35066545],[553.05,1.88437449]],[[554.57,1.59581075],[554.69,2.79978736],[554.82,1.33517607],[555.03,1.33584946],[555.12,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445073167,[[553.53,1.35095047],[553.33,1.35066545],[553.23,1.35066545],[553.06,1.62085592],[553.05,1.88437449]],[[554.69,2.79978736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445073168,[[553.53,1.35095047],[553.33,1.35066545],[553.23,1.35066545],[553.06,1.62085592],[553.05,1.88437449]],[[554.56,1.26419332],[554.69,2.79978736],[554.84,1.33517607],[555.05,1.33584946],[555.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445073365,[[553.53,0.88774734],[553.41,1.35095047],[553.09,1.35066545],[553.05,1.88437449],[552.95,1.35066545]],[[554.55,1.26388607],[554.69,0.91519176],[555.11,1.33517607],[555.43,1.33584946],[555.58,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445073564,[[553.74,1.35095047],[553.6,1.35066545],[553.54,0.91548191],[553.53,1.35066545],[553.4,1.62085592]],[[554.54,1.26388607],[554.84,3.219253],[554.99,1.33584946],[555.05,1.33504202],[555.18,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445073760,[[553.74,1.35095047],[553.59,1.35066545],[553.55,0.91548191],[553.53,0.90822896],[553.52,1.35066545]],[[554.53,1.26388607],[554.54,0.90615373],[554.84,4.12369241],[554.98,2.10705264],[555.05,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445073970,[[553.53,0.90822896],[553.5,1.35095047],[553.23,1.35066545],[553.11,1.35066545],[552.88,1.62085592]],[[554.52,1.26388607],[554.84,2.78851634],[555.04,1.33517607],[555.31,1.33584946],[555.43,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445074164,[[553.55,1.35095047],[553.34,1.35066545],[553.25,1.35066545],[553.07,1.62085592],[552.96,2.75760863]],[[554.51,1.26388607],[554.52,0.89667985],[554.84,2.78851634],[554.89,1.33517607],[555.03,0.77108881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445074466,[[553.56,1.35095047],[553.35,1.35066545],[553.34,0.90732669],[553.25,1.35066545],[553.07,1.62085592]],[[554.5,1.26388607],[554.84,2.78851634],[554.89,1.33517607],[555.2,1.33504202],[556.16,1.74803422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445074662,[[553.56,1.35095047],[553.35,1.35066545],[553.34,0.90732669],[553.25,1.35066545],[553.07,1.62085592]],[[554.49,1.26388607],[554.5,0.92104125],[554.84,2.78851634],[554.89,1.33517607],[555.2,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445074865,[[553.56,1.35095047],[553.35,1.35066545],[553.34,0.90732669],[553.25,1.35066545],[553.08,1.62085592]],[[554.48,1.26388607],[554.84,2.78851634],[554.89,1.33517607],[555.19,1.33504202],[556.47,1.74803422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445075064,[[553.56,1.35095047],[553.35,1.35066545],[553.34,0.90732669],[553.08,1.62085592]],[[554.48,1.26388607],[554.84,2.78851634],[554.89,1.33517607],[555.19,1.33504202],[556.47,1.74803422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445075065,[[553.56,1.35095047],[553.35,1.35066545],[553.34,0.90732669],[553.26,1.35066545],[553.08,1.62085592]],[[554.47,1.26388607],[554.48,0.91283056],[554.84,2.78851634],[554.89,1.33517607],[555.2,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445075265,[[553.56,1.35095047],[553.35,1.35066545],[553.34,0.90732669],[553.25,1.35066545],[553.08,1.62085592]],[[554.47,1.26388607],[554.84,2.78851634],[554.91,1.33517607],[555.11,1.33584946],[555.21,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445075561,[[553.56,1.35095047],[553.35,1.35066545],[553.34,0.90732669],[553.25,1.35066545],[553.07,1.62085592]],[[554.46,1.26388607],[554.84,2.78851634],[554.9,1.33517607],[555.11,1.33584946],[555.21,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445075761,[[553.56,1.35095047],[553.35,1.35066545],[553.34,0.90732669],[553.25,1.35066545],[553.07,1.62085592]],[[554.45,1.26388607],[554.46,0.88873984],[554.84,2.78851634],[554.9,1.33517607],[555.11,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445075961,[[553.56,1.35095047],[553.35,1.35066545],[553.34,0.90732669],[553.26,1.35066545],[553.07,1.62085592]],[[554.44,1.26388607],[554.84,2.78851634],[554.9,1.33517607],[555.11,1.33584946],[555.5,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445076168,[[553.34,0.90732669]],[[554.44,1.26388607],[554.84,2.78851634],[554.9,1.33517607],[555.11,1.33584946],[555.5,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445076169,[[553.54,1.35095047],[553.34,0.90732669],[553.33,1.35066545],[553.23,1.35066545],[553.04,1.62085592]],[[554.43,1.26388607],[554.44,0.89128581],[554.84,2.78851634],[554.92,1.33517607],[555.14,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445076361,[[553.54,1.35095047],[553.33,1.35066545],[553.23,1.35066545],[553.04,1.62085592],[552.18,2.75760863]],[[554.42,1.26388607],[554.84,2.78851634],[554.92,1.33517607],[555.13,1.33584946],[556.75,1.74707394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445076668,[[553.54,2.25820365],[553.32,1.35066545],[553.22,1.35066545],[553.04,1.62085592],[552.92,2.75760863]],[[554.41,1.26388607],[554.42,0.89047391],[554.84,2.78851634],[554.91,1.33517607],[555.13,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445076862,[[553.56,1.35095047],[553.54,0.90725318],[553.35,1.35066545],[553.24,1.35066545],[553.06,1.62085592]],[[554.41,1.26388607],[554.84,2.78851634],[554.94,1.33517607],[555.15,1.33584946],[555.25,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445077165,[[553.57,1.35095047],[553.35,1.35066545],[553.25,1.35066545],[553.06,1.62085592],[552.21,2.75760863]],[[554.4,1.26388607],[554.84,2.78851634],[554.95,1.33517607],[555.16,1.33584946],[555.26,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445077366,[[553.57,1.35095047],[553.36,1.35066545],[553.26,1.35066545],[553.19,1.88420445],[553.07,1.62085592]],[[554.4,1.26388607],[554.43,0.90129925],[554.84,2.78851634],[554.96,1.33517607],[555.17,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445077568,[[553.57,2.26875835],[553.36,1.35066545],[553.26,1.35066545],[553.2,0.9151375],[553.19,1.88420445]],[[554.39,1.26388607],[554.43,0.90129925],[554.84,2.78851634],[554.96,1.33517607],[555.18,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445077768,[[553.57,2.26875835],[553.35,1.35066545],[553.25,1.35066545],[553.19,1.88420445],[553.07,1.62085592]],[[554.38,1.26388607],[554.84,2.78851634],[554.95,1.33517607],[555.17,1.33584946],[555.27,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445077961,[[553.57,2.26875835],[553.35,1.35066545],[553.25,1.35066545],[553.19,1.88420445],[553.07,1.62085592]],[[554.37,1.26388607],[554.41,0.90202094],[554.84,2.78851634],[554.96,1.33517607],[555.17,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445078266,[[553.57,0.91780788],[553.56,1.35095047],[553.34,1.35066545],[553.24,1.35066545],[553.19,1.88420445]],[[554.36,1.26388607],[554.84,2.78851634],[554.96,1.33517607],[555.18,1.33584946],[555.28,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445078469,[[553.56,1.35095047],[553.19,1.88420445]],[[554.36,1.26388607],[554.84,2.78851634],[554.96,1.33517607],[555.18,1.33584946],[555.28,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445078470,[[553.56,1.35095047],[553.35,1.35066545],[553.25,1.35066545],[553.19,1.88420445],[552.78,2.75760863]],[[554.35,1.26388607],[554.41,0.92114569],[554.84,2.78851634],[554.97,1.33517607],[555.18,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445078768,[[553.58,1.35095047],[553.56,0.91600366],[553.36,1.35066545],[553.26,1.35066545],[553.19,1.88420445]],[[554.84,2.78851634],[554.98,1.33517607],[555.2,1.33584946],[555.3,1.33504202],[555.48,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445078964,[[553.58,1.35095047],[553.37,1.35066545],[553.27,1.35066545],[553.19,1.88420445],[552.97,2.75760863]],[[554.83,1.59438877],[554.84,2.78851634],[554.99,1.33517607],[555.19,0.77050501],[555.2,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445079168,[[553.58,1.35095047],[553.36,1.35066545],[553.26,1.35066545],[553.2,0.91496213],[553.19,1.88420445]],[[554.82,1.59438877],[554.84,2.78851634],[554.99,1.33517607],[555.2,1.33584946],[555.48,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445079467,[[553.58,1.35095047],[553.19,1.88420445]],[[554.82,1.59438877],[554.84,2.78851634],[554.99,1.33517607],[555.2,1.33584946],[555.48,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445079468,[[553.58,0.89924281],[553.57,1.35095047],[553.35,1.35066545],[553.25,1.35066545],[553.19,1.88420445]],[[554.81,1.59438877],[554.84,2.78851634],[555.0,1.33517607],[555.22,1.33584946],[555.32,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445079669,[[553.57,1.35095047],[553.35,1.35066545],[553.25,1.35066545],[553.19,1.88420445],[552.49,2.75760863]],[[554.8,1.59438877],[554.84,0.90443941],[555.0,1.33517607],[555.22,1.33584946],[555.32,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445079867,[[553.81,1.35095047],[553.66,1.35066545],[553.59,1.35066545],[553.58,0.91469458],[553.57,0.90537544]],[[554.79,1.59431656],[554.99,1.33517607],[555.14,1.33584946],[555.21,2.10546119],[555.34,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445080066,[[553.82,1.35095047],[553.67,1.35066545],[553.61,1.35066545],[553.48,1.62085592],[553.4,2.75760863]],[[554.78,1.59431656],[554.96,1.88362652],[554.99,2.24668415],[555.14,1.33584946],[555.2,4.55852296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445080261,[[553.4,2.75760863]],[[554.78,1.59431656],[554.96,1.88362652],[554.99,2.24668415],[555.14,1.33584946],[555.2,4.55852296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445080262,[[553.65,1.35095047],[553.41,1.35066545],[553.29,1.35066545],[553.08,1.62085592],[552.96,2.75760863]],[[554.96,1.88362652],[554.99,0.91150808],[555.2,3.78810379],[555.21,1.33517607],[555.42,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445080574,[[553.66,1.35095047],[553.41,1.35066545],[553.3,2.26493751],[553.09,1.62085592],[553.05,0.89283961]],[[554.95,0.3314524],[554.96,1.88362652],[554.99,0.91150808],[555.21,1.33517607],[555.58,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445080764,[[553.66,1.35095047],[553.42,1.35066545],[553.41,0.90528526],[553.3,1.35066545],[553.09,1.62085592]],[[554.77,1.26271733],[554.96,1.88362652],[554.99,0.91150808],[555.22,1.33517607],[555.47,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445080969,[[553.67,1.35095047],[553.42,1.35066545],[553.41,0.90528526],[553.31,1.35066545],[553.1,1.62085592]],[[554.77,1.26271733],[554.96,1.88362652],[554.99,0.91150808],[555.23,1.33517607],[555.47,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445081169,[[553.66,1.35095047],[553.42,1.35066545],[553.41,0.90528526],[553.3,1.35066545],[553.09,1.62085592]],[[554.94,1.26271733],[554.96,1.88362652],[554.99,0.91150808],[555.27,1.33517607],[555.51,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445081368,[[553.67,1.35095047],[553.42,1.35066545],[553.41,0.90528526],[553.31,1.35066545],[553.1,1.62085592]],[[554.94,1.26271733],[554.96,1.88362652],[554.99,0.91150808],[555.27,1.33517607],[555.52,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445081563,[[553.66,1.35095047],[553.42,1.35066545],[553.41,0.90528526],[553.3,1.35066545],[553.09,1.62085592]],[[554.76,1.26271733],[554.93,0.33143483],[554.96,1.88362652],[554.99,0.91150808],[555.27,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445081767,[[553.65,1.35095047],[553.41,0.90528526],[553.4,1.35066545],[553.29,1.35066545],[553.08,1.62085592]],[[554.75,1.26271733],[554.96,1.88362652],[554.99,0.91150808],[555.26,1.33517607],[555.5,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445081966,[[553.65,1.35095047],[553.4,1.35066545],[553.29,1.35066545],[553.08,1.62085592],[551.44,3.9394409]],[[554.74,1.26271733],[554.96,1.88362652],[554.99,0.91150808],[555.25,1.33517607],[555.5,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445082268,[[553.58,1.35095047],[553.29,1.35066545],[553.15,1.35066545],[552.9,1.62085592],[552.51,2.75760863]],[[554.73,1.26271733],[554.99,0.91150808],[555.4,2.22337455],[555.69,1.33584946],[555.83,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445082471,[[553.61,1.35095047],[553.58,0.9088025],[553.31,1.35066545],[553.18,1.35066545],[552.93,1.62085592]],[[554.72,1.26271733],[555.04,1.88349059],[555.43,1.33517607],[555.68,0.77024022],[555.72,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445082670,[[553.61,1.35095047],[553.31,1.35066545],[553.18,1.35066545],[552.93,1.62085592],[552.77,2.75760863]],[[554.72,2.15514385],[555.04,2.79106438],[555.43,1.33517607],[555.6,0.89116425],[555.67,0.77024022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445082870,[[553.6,1.35095047],[553.31,1.35066545],[553.18,1.35066545],[552.93,1.62085592],[552.77,2.75760863]],[[554.71,1.26271733],[554.72,0.89242652],[555.04,2.79106438],[555.43,1.33517607],[555.6,0.89116425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445083069,[[553.6,2.26988471],[553.31,1.35066545],[553.2,0.91324936],[553.18,1.35066545],[552.93,1.62085592]],[[554.7,1.26271733],[555.04,2.79106438],[555.43,1.33517607],[555.6,0.89116425],[558.18,1.74222704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445083268,[[553.6,2.26988471],[553.3,1.35066545],[553.17,1.35066545],[552.92,1.62085592],[552.76,2.75760863]],[[554.69,1.26271733],[555.04,2.79106438],[555.47,1.33517607],[555.6,0.89116425],[555.76,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445083464,[[553.84,1.35095047],[553.69,1.35066545],[553.62,1.35066545],[553.61,0.9128354],[553.6,0.91893424]],[[554.68,1.26271733],[554.7,0.87998412],[555.04,0.90757379],[555.19,1.33517607],[555.34,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445083669,[[553.6,0.91893424]],[[554.68,1.26271733],[554.7,0.87998412],[555.04,0.90757379],[555.19,1.33517607],[555.34,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445083670,[[553.74,1.35095047],[553.56,1.35066545],[553.47,1.35066545],[553.32,1.62085592],[553.23,2.75760863]],[[554.67,1.26271733],[554.98,1.883669],[555.2,1.33517607],[555.33,0.77026305],[555.38,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445083870,[[553.74,1.35095047],[553.47,1.35066545]],[[554.98,1.883669],[555.2,1.33517607],[555.38,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445083871,[[553.74,0.91298353],[553.73,1.35095047],[553.55,1.35066545],[553.47,1.35066545],[553.31,1.62085592]],[[554.98,2.79250506],[555.2,1.33517607],[555.32,0.77026305],[555.38,1.33584946],[555.54,0.90829509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445084071,[[553.73,1.35095047],[553.55,1.35066545],[553.47,1.35066545],[553.31,1.62085592],[551.88,5.51521726]],[[554.97,1.59374397],[554.98,2.79250506],[555.2,1.33517607],[555.37,0.77026305],[555.38,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445084271,[[553.73,0.91767197],[553.72,1.35095047],[553.54,1.35066545],[553.45,1.35066545],[553.3,1.62085592]],[[554.98,2.79250506],[555.2,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445084272,[[553.73,0.91767197],[553.72,1.35095047],[553.54,1.35066545],[553.45,1.35066545],[553.3,1.62085592]],[[554.96,1.59374397],[554.98,2.79250506],[555.19,0.77026305],[555.2,1.33517607],[555.39,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445084568,[[553.71,1.35095047],[553.53,1.35066545],[553.45,1.35066545],[553.29,1.62085592],[553.2,2.75760863]],[[554.95,1.59374397],[554.98,2.79250506],[555.19,0.77026305],[555.2,1.33517607],[555.38,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445084769,[[553.71,1.35095047],[553.53,1.35066545],[553.45,1.35066545],[553.29,1.62085592],[553.2,2.75760863]],[[554.94,1.26230345],[554.98,2.79250506],[555.18,0.77015456],[555.2,1.33517607],[555.38,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445084964,[[553.72,1.35095047],[553.71,0.89422977],[553.54,1.35066545],[553.46,1.35066545],[553.3,1.62085592]],[[554.98,2.79250506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445084965,[[553.72,1.35095047],[553.71,0.89422977],[553.54,1.35066545],[553.46,1.35066545],[553.3,1.62085592]],[[554.93,1.59375016],[554.98,2.79250506],[555.19,0.77015456],[555.21,1.33517607],[555.39,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445085170,[[553.71,1.35095047],[553.53,1.35066545],[553.45,1.35066545],[553.29,1.62085592],[553.2,2.75760863]],[[554.92,1.59375016],[554.98,2.79250506],[555.18,0.77015456],[555.22,1.33517607],[555.4,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445085472,[[553.71,1.35095047],[553.53,1.35066545],[553.45,1.35066545],[553.29,1.62085592],[553.2,2.75760863]],[[554.91,1.59375016],[554.98,2.79250506],[555.17,0.77015456],[555.22,1.33517607],[555.4,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445085673,[[553.72,1.35095047],[553.71,0.91622937],[553.54,1.35066545],[553.45,1.35066545],[553.3,1.62085592]],[[554.9,1.59375016],[554.98,2.79250506],[555.16,0.77015456],[555.22,1.33517607],[555.4,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445085868,[[553.72,1.35095047],[553.54,1.35066545],[553.45,1.35066545],[553.3,1.62085592]],[[554.98,2.79250506],[555.22,1.33517607],[555.4,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445085869,[[553.72,1.35095047],[553.54,1.35066545],[553.45,1.35066545],[553.3,1.62085592],[551.12,1.8256708]],[[554.89,1.59375016],[554.98,2.79250506],[555.15,0.77015456],[555.22,1.33517607],[555.4,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445086068,[[553.72,2.24274682],[553.53,1.35066545],[553.45,1.35066545],[553.29,1.62085592],[552.56,2.75760863]],[[554.88,1.59375016],[554.98,2.79250506],[555.14,0.77015456],[555.22,1.33517607],[555.41,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445086269,[[553.72,0.89179635],[553.71,1.35095047],[553.52,1.35066545],[553.44,1.35066545],[553.28,1.62085592]],[[554.87,1.59375016],[554.98,2.79250506],[555.13,0.77015456],[555.23,1.33517607],[555.41,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445086469,[[553.71,1.35095047],[553.52,1.35066545],[553.44,1.35066545],[553.28,1.62085592],[552.06,3.9394409]],[[554.86,1.59375016],[554.98,2.79250506],[555.12,0.77015456],[555.23,1.33517607],[555.41,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445086670,[[553.71,2.25149169],[553.52,1.35066545],[553.44,1.35066545],[553.28,1.62085592],[552.06,3.9394409]],[[554.85,1.59375016],[554.98,2.79250506],[555.11,0.77015456],[555.23,1.33517607],[555.41,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445086871,[[553.71,0.90054122],[553.7,1.35095047],[553.52,1.35066545],[553.44,1.35066545],[553.28,1.62085592]],[[554.84,1.59375016],[554.98,2.79250506],[555.1,0.77015456],[555.23,1.33517607],[555.41,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445087071,[[553.7,1.35095047],[553.52,1.35066545],[553.44,1.35066545],[553.28,1.62085592]],[[554.84,1.59375016],[554.98,2.79250506],[555.1,0.77015456],[555.23,1.33517607],[555.41,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445087072,[[553.7,1.35095047],[553.52,1.35066545],[553.43,1.35066545],[553.28,1.62085592],[552.3,2.75760863]],[[554.83,1.59375016],[554.98,2.79250506],[555.09,0.77015456],[555.22,1.33517607],[555.41,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445087271,[[553.71,1.35095047],[553.7,0.90261475],[553.53,1.35066545],[553.44,1.35066545],[553.29,1.62085592]],[[554.82,1.59375016],[554.98,2.79250506],[555.08,0.77015456],[555.22,1.33517607],[555.41,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445087472,[[553.7,1.35095047],[553.52,1.35066545],[553.43,1.35066545],[553.28,1.62085592],[553.18,3.68032969]],[[554.81,1.59375016],[554.98,2.79250506],[555.07,0.76996957],[555.21,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445087473,[[553.7,1.35095047],[553.52,1.35066545],[553.43,1.35066545],[553.28,1.62085592],[553.18,3.68032969]],[[554.81,1.59375016],[554.98,2.79250506],[555.07,0.76996957],[555.21,1.33517607],[555.4,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445087670,[[553.52,1.35066545],[553.28,1.62085592],[553.18,3.68032969]],[[554.98,2.79250506],[555.4,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445087671,[[553.71,1.35095047],[553.52,1.35066545],[553.44,1.35066545],[553.32,1.88357555],[553.28,1.62085592]],[[554.8,1.59375016],[554.98,2.79250506],[555.22,1.33517607],[555.4,1.33584946],[555.49,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445087869,[[553.72,1.35095047],[553.54,1.35066545],[553.52,0.88043704],[553.45,1.35066545],[553.32,1.88357555]],[[554.79,1.59375016],[554.98,2.79250506],[555.21,0.76992348],[555.23,1.33517607],[555.42,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445088072,[[553.72,1.35095047],[553.54,1.35066545],[553.45,1.35066545],[553.32,1.88357555],[552.32,2.75760863]],[[554.78,1.59375016],[554.98,2.79250506],[555.2,0.76992348],[555.23,1.33517607],[555.42,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445088274,[[553.72,1.35095047],[553.45,1.35066545],[553.32,1.88357555],[552.32,2.75760863]],[[554.78,1.59375016],[554.98,2.79250506],[555.2,0.76992348],[555.23,1.33517607],[555.42,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445088275,[[553.72,2.27294817],[553.53,1.35066545],[553.45,1.35066545],[553.32,1.88357555],[553.29,1.62085592]],[[554.77,1.59375016],[554.98,2.79250506],[555.19,0.76992348],[555.23,1.33517607],[555.41,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445088473,[[553.72,2.27294817],[553.53,1.35066545],[553.45,1.35066545],[553.32,1.88357555],[553.29,1.62085592]],[[554.76,1.59375016],[554.98,2.79250506],[555.18,0.76992348],[555.22,1.33517607],[555.4,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445088669,[[553.72,0.9219977],[553.7,1.35095047],[553.52,1.35066545],[553.44,1.35066545],[553.32,1.88357555]],[[554.75,1.59375053],[554.98,2.79250506],[555.17,0.76992348],[555.22,1.33517607],[555.4,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445088873,[[553.7,1.35095047],[553.52,1.35066545],[553.43,1.35066545],[553.32,1.88357555],[553.27,1.62085592]],[[554.74,1.26230345],[554.98,2.79250506],[555.16,0.76985935],[555.22,1.33517607],[555.4,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445089071,[[553.7,0.92108198],[553.69,1.35095047],[553.51,1.35066545],[553.42,1.35066545],[553.32,1.88357555]],[[554.73,1.26230345],[554.98,2.79250506],[555.21,2.10503542],[555.4,1.33584946],[555.48,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445089276,[[553.71,1.35095047],[553.52,1.35066545],[553.44,1.35066545],[553.32,1.88357555],[553.28,1.62085592]],[[554.72,1.26230345],[554.98,2.79250506],[555.2,0.76985935],[555.22,1.33517607],[555.4,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445089579,[[553.71,1.35095047],[553.53,1.35066545],[553.52,0.89177687],[553.44,1.35066545],[553.32,1.88357555]],[[554.71,1.26230345],[554.98,2.79250506],[555.21,0.76972172],[555.22,1.33517607],[555.41,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445089774,[[553.53,1.35066545],[553.52,0.89177687],[553.32,1.88357555]],[[554.71,1.26230345],[554.98,2.79250506],[555.21,0.76972172],[555.22,1.33517607],[555.41,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445089775,[[553.76,1.35095047],[553.6,1.35066545],[553.53,1.35066545],[553.52,0.89177687],[553.39,1.62085592]],[[554.7,1.59374124],[554.98,2.79250506],[555.18,1.33517607],[555.21,0.76972172],[555.34,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445089969,[[553.75,1.35095047],[553.6,1.35066545],[553.52,2.24244232],[553.39,1.62085592],[553.3,2.75760863]],[[554.69,1.59374752],[554.7,0.89475247],[554.98,2.79250506],[555.17,2.10489779],[555.33,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445090279,[[553.76,1.35095047],[553.6,1.35066545],[553.53,1.35066545],[553.52,0.89177687],[553.39,1.62085592]],[[554.68,1.26230345],[554.7,0.89475247],[554.97,0.76972172],[554.98,2.79250506],[555.16,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445090575,[[553.76,1.35095047],[553.6,1.35066545],[553.53,1.35066545],[553.52,0.89177687],[553.39,1.62085592]],[[554.67,1.26230345],[554.97,0.76972172],[554.98,2.79250506],[555.16,1.33517607],[555.74,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445090875,[[553.76,1.35095047],[553.61,1.35066545],[553.53,1.35066545],[553.52,0.89177687],[553.4,1.62085592]],[[554.66,1.26148099],[554.98,2.79250506],[555.15,0.76972172],[555.17,1.33517607],[555.4,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445091076,[[553.61,1.35066545],[553.53,1.35066545],[553.52,0.89177687],[553.4,1.62085592]],[[554.66,1.26148099],[554.98,2.79250506],[555.15,0.76972172],[555.17,1.33517607],[555.4,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445091077,[[553.74,1.35095047],[553.58,1.35066545],[553.52,0.89177687],[553.51,1.35066545],[553.37,1.62085592]],[[554.65,1.26148099],[554.66,0.88447314],[554.98,2.79250506],[555.15,1.33517607],[555.16,0.76972172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445091273,[[553.77,1.35095047],[553.61,1.35066545],[553.53,1.35066545],[553.52,0.89177687],[553.39,1.62085592]],[[554.64,1.26148099],[554.97,0.76972172],[554.98,2.79250506],[555.15,1.33517607],[555.39,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445091477,[[553.76,1.35095047],[553.61,1.35066545],[553.53,1.35066545],[553.52,0.89177687],[553.39,1.62085592]],[[554.63,1.26148099],[554.64,1.26148099],[554.98,2.79250506],[555.15,1.33517607],[555.39,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445091478,[[553.76,1.35095047],[553.61,1.35066545],[553.53,1.35066545],[553.52,0.89177687],[553.39,1.62085592]],[[554.63,1.26148099],[554.64,0.88185822],[554.98,2.79250506],[555.14,0.76972172],[555.15,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445091677,[[553.76,1.35095047],[553.6,1.35066545],[553.53,1.35066545],[553.52,0.89177687],[553.39,1.62085592]],[[554.63,1.26148099],[554.97,0.76972172],[554.98,2.79250506],[555.15,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445091678,[[553.76,1.35095047],[553.6,1.35066545],[553.53,1.35066545],[553.52,0.89177687],[553.39,1.62085592]],[[554.63,1.26148099],[554.97,0.76972172],[554.98,2.79250506],[555.15,1.33517607],[555.6,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445091877,[[553.76,1.35095047],[553.6,1.35066545],[553.54,0.91299094],[553.53,1.35066545],[553.52,0.89177687]],[[554.96,1.26148099],[554.98,2.79250506],[555.14,0.76972172],[555.15,1.33517607],[555.6,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445092077,[[553.77,1.35095047],[553.61,1.35066545],[553.54,1.35066545],[553.52,0.89177687],[553.4,1.62085592]],[[554.95,1.5929307],[554.98,2.79250506],[555.14,0.76972172],[555.16,1.33517607],[555.32,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445092276,[[553.78,1.35095047],[553.62,1.35066545],[553.55,1.35066545],[553.52,0.89177687],[553.41,1.62085592]],[[554.98,2.79250506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445092277,[[553.78,1.35095047],[553.62,1.35066545],[553.55,1.35066545],[553.52,0.89177687],[553.41,1.62085592]],[[554.94,1.5929307],[554.98,2.79250506],[555.13,0.76972172],[555.15,1.33517607],[555.3,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445092477,[[553.78,1.35095047],[553.62,1.35066545],[553.56,0.91324303],[553.55,1.35066545],[553.52,0.89177687]],[[554.93,1.5929307],[554.98,2.79250506],[555.12,0.76972172],[555.14,1.33517607],[555.3,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445092676,[[553.78,1.35095047],[553.62,1.35066545],[553.56,0.91324303],[553.55,1.35066545],[553.52,0.89177687]],[[554.92,1.5929307],[554.98,2.79250506],[555.11,0.76972172],[555.14,1.33517607],[555.3,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445092879,[[553.78,1.35095047],[553.62,1.35066545],[553.56,0.91324303],[553.55,1.35066545],[553.52,0.89177687]],[[554.91,1.26148099],[554.98,2.79250506],[555.14,1.33517607],[555.3,1.33584946],[555.6,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445093175,[[553.68,1.35095047],[553.52,0.89177687],[553.51,1.35066545],[553.42,1.35066545],[553.27,1.62085592]],[[554.9,1.59293352],[554.98,2.79250506],[555.09,1.33517607],[555.13,0.76972481],[555.27,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445093479,[[553.67,1.35095047],[553.52,0.89177687],[553.5,1.35066545],[553.41,1.35066545],[553.26,1.62085592]],[[554.89,1.59293352],[554.98,2.79250506],[555.08,2.10490088],[555.25,1.33584946],[555.34,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445093680,[[553.67,1.35095047],[553.5,1.35066545],[553.41,1.35066545],[553.26,1.62085592],[550.86,1.82725405]],[[554.88,1.59293352],[554.98,0.90883606],[555.07,0.76972481],[555.08,1.33517607],[555.25,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445093980,[[553.67,2.25879475],[553.49,1.35066545],[553.41,1.35066545],[553.25,1.62085592],[553.16,2.75760863]],[[554.87,1.59293352],[554.88,1.88377097],[555.08,1.33517607],[555.24,0.76972481],[555.26,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445094176,[[553.68,1.35095047],[553.67,0.90784428],[553.5,1.35066545],[553.42,1.35066545],[553.27,1.62085592]],[[554.86,1.59277326],[554.87,0.92317187],[554.88,1.88377097],[555.07,1.33517607],[555.23,0.76972481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445094377,[[553.67,1.35095047],[553.49,1.35066545],[553.4,1.35066545],[553.25,1.62085592],[553.18,0.92272106]],[[554.85,1.59277326],[554.88,1.88377097],[555.06,0.76972481],[555.08,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445094378,[[553.67,1.35095047],[553.49,1.35066545],[553.4,1.35066545],[553.25,1.62085592],[553.18,0.92272106]],[[554.85,1.59277326],[554.88,1.88377097],[555.06,0.76972481],[555.08,1.33517607],[555.26,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445094582,[[553.71,1.35095047],[553.67,0.92290138],[553.52,1.35066545],[553.44,1.35066545],[553.28,1.62085592]],[[554.84,1.59277326],[554.88,2.78737762],[555.07,0.76972481],[555.11,1.33517607],[555.3,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445094780,[[553.73,1.35095047],[553.55,1.35066545],[553.46,1.35066545],[553.3,1.62085592],[553.21,2.75760863]],[[554.83,1.59277326],[554.88,2.78737762],[555.06,0.76972481],[555.13,1.33517607],[555.32,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445094975,[[553.73,1.35095047],[553.55,2.26914888],[553.47,0.91378065],[553.46,1.35066545],[553.3,1.62085592]],[[554.82,1.59277326],[554.88,2.78737762],[555.05,0.76972481],[555.14,1.33517607],[555.32,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445095181,[[553.74,1.35095047],[553.55,2.26914888],[553.47,1.35066545],[553.31,1.62085592],[552.57,2.75760863]],[[554.81,1.59277326],[554.88,2.78737762],[555.04,0.76972481],[555.13,1.33517607],[555.31,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445095377,[[553.74,1.35095047],[553.55,2.26914888],[553.47,1.35066545],[553.31,1.62085592],[552.57,2.75760863]],[[554.8,1.59277326],[554.88,2.78737762],[555.03,0.76972481],[555.13,1.33517607],[555.31,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445095578,[[553.72,1.35095047],[553.55,0.91848343],[553.53,1.35066545],[553.45,1.35066545],[553.29,1.62085592]],[[554.79,1.59277326],[554.88,2.78737762],[555.02,0.76754649],[555.11,1.33517607],[555.3,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445095782,[[553.73,1.35095047],[553.55,2.26914888],[553.46,1.35066545],[553.31,1.62085592],[553.21,2.75760863]],[[554.78,1.59277326],[554.88,2.78737762],[555.3,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445095783,[[553.73,1.35095047],[553.55,2.26914888],[553.46,1.35066545],[553.31,1.62085592],[553.21,2.75760863]],[[554.78,1.59277326],[554.88,2.78737762],[555.12,1.33517607],[555.3,1.33584946],[555.39,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445096078,[[553.74,1.35095047],[553.56,1.35066545],[553.55,0.91848343],[553.47,1.35066545],[553.32,3.50443147]],[[554.77,1.59277326],[554.88,2.78737762],[555.11,0.76750987],[555.13,1.33517607],[555.31,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445096283,[[553.74,1.35095047],[553.56,1.35066545],[553.55,0.91848343],[553.47,1.35066545],[553.32,3.50443147]],[[554.76,1.59277326],[554.88,2.78737762],[555.1,0.76750987],[555.12,1.33517607],[555.31,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445096483,[[553.74,1.35095047],[553.56,1.35066545],[553.55,0.91848343],[553.48,1.35066545],[553.32,3.50443147]],[[554.75,1.59277326],[554.88,2.78737762],[555.09,0.76750987],[555.13,1.33517607],[555.31,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445096684,[[553.55,0.91848343],[553.48,1.35066545],[553.32,3.50443147]],[[554.75,1.59277326],[554.88,2.78737762],[555.09,0.76750987],[555.13,1.33517607],[555.31,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445096685,[[553.66,1.35095047],[553.55,0.91848343],[553.44,1.35066545],[553.33,1.35066545],[553.32,1.88357555]],[[554.74,1.26132073],[554.88,2.78737762],[555.2,1.33517607],[555.42,1.33584946],[555.53,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445096883,[[553.66,1.35095047],[553.44,1.35066545],[553.33,1.35066545],[553.32,1.88357555],[550.4,1.82798673]],[[554.73,1.26132073],[554.88,2.78737762],[555.19,1.33517607],[555.42,1.33584946],[555.52,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445097084,[[553.66,2.2538182],[553.44,1.35066545],[553.34,0.91399822],[553.33,1.35066545],[553.32,1.88357555]],[[554.72,1.26132073],[554.88,2.78737762],[555.19,1.33517607],[555.42,1.33584946],[555.53,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445097387,[[553.68,1.35095047],[553.66,0.90286773],[553.46,1.35066545],[553.35,1.35066545],[553.32,1.88357555]],[[554.71,1.26132073],[554.88,2.78737762],[555.2,1.33517607],[555.42,1.33584946],[555.53,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445097587,[[553.69,1.35095047],[553.46,1.35066545],[553.36,1.35066545],[553.05,3.65044824],[552.26,2.75760863]],[[554.7,1.26132073],[554.88,2.78737762],[555.2,1.33517607],[555.43,2.23693157],[555.53,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445097785,[[553.69,1.35095047],[553.46,2.25759081],[553.37,0.91410369],[553.36,1.35066545],[553.17,1.62085592]],[[554.69,1.26132073],[554.88,2.78737762],[555.2,1.33517607],[555.43,2.23693157],[555.53,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445098081,[[553.46,2.25759081]],[[554.69,1.26132073],[554.88,2.78737762],[555.2,1.33517607],[555.43,2.23693157],[555.53,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445098082,[[553.68,1.35095047],[553.46,2.25759081],[553.39,1.88371149],[553.35,1.35066545],[553.16,1.62085592]],[[554.68,1.26132073],[554.88,2.78737762],[555.2,1.33517607],[555.42,1.33584946],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445098286,[[553.69,1.35095047],[553.46,2.25759081],[553.39,1.88371149],[553.36,1.35066545],[553.16,1.62085592]],[[554.67,1.26132073],[554.88,2.78737762],[555.19,1.33517607],[555.41,1.33584946],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445098581,[[553.69,1.35095047],[553.39,1.88371149],[553.36,1.35066545]],[[554.88,2.78737762],[555.19,1.33517607],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445098582,[[553.69,2.23199716],[553.47,1.35066545],[553.39,1.88371149],[553.36,1.35066545],[553.17,1.62085592]],[[554.66,1.26132073],[554.88,2.78737762],[555.19,1.33517607],[555.42,1.33584946],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445098788,[[553.69,0.88104669],[553.68,1.35095047],[553.46,1.35066545],[553.39,1.88371149],[553.35,1.35066545]],[[554.65,1.26132073],[554.88,2.78737762],[555.18,1.33517607],[555.41,1.33584946],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445098988,[[553.68,1.35095047],[553.46,1.35066545],[553.39,1.88371149],[553.35,1.35066545],[551.07,7.8788818]],[[554.64,1.26132073],[554.88,2.78737762],[555.18,1.33517607],[555.41,1.33584946],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445099186,[[553.7,1.35095047],[553.68,0.89168571],[553.47,1.35066545],[553.4,0.91427178],[553.39,1.88371149]],[[554.63,1.26132073],[554.88,2.78737762],[555.18,1.33517607],[555.4,1.33584946],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445099387,[[553.7,1.35095047],[553.47,1.35066545],[553.39,1.88371149]],[[554.63,1.26132073],[554.88,2.78737762],[555.18,1.33517607],[555.4,1.33584946],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445099388,[[553.7,1.35095047],[553.47,1.35066545],[553.39,1.88371149],[553.18,2.54357698],[552.6,2.75760863]],[[554.88,2.78737762],[555.18,1.33517607],[555.4,1.33584946],[555.43,0.90108211],[555.7,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445099582,[[553.7,0.90196607],[553.69,1.35095047],[553.46,1.35066545],[553.39,1.88371149],[553.36,1.35066545]],[[554.87,1.25799198],[554.88,2.78737762],[555.17,1.33517607],[555.39,2.10337742],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445099783,[[553.64,1.35095047],[553.39,1.88371149],[553.38,1.35066545],[553.26,1.35066545],[553.05,0.89283961]],[[554.88,2.78737762],[555.25,1.33517607],[555.43,0.90108211],[555.51,1.33584946],[555.63,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445099986,[[553.65,1.35095047],[553.64,0.92045267],[553.39,3.23437694],[553.27,1.35066545],[553.05,2.51369553]],[[554.87,1.25782077],[554.88,2.78737762],[555.26,1.33517607],[555.42,0.76732263],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445100188,[[553.65,1.35095047],[553.39,3.23437694],[553.27,1.35066545],[553.05,2.51369553]],[[554.88,2.78737762],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445100189,[[553.65,1.35095047],[553.39,3.23437694],[553.27,1.35066545],[553.05,2.51369553],[552.92,2.75760863]],[[554.86,1.25782077],[554.88,2.78737762],[555.25,1.33517607],[555.43,0.90108211],[555.51,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445100381,[[553.65,2.2690585],[553.39,3.23437694],[553.27,1.35066545],[553.05,2.51369553],[552.92,2.75760863]],[[554.85,1.25782077],[554.88,2.78737762],[555.25,1.33517607],[555.43,0.90108211],[555.51,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445100586,[[553.65,2.2690585],[553.39,3.23437694],[553.27,1.35066545],[553.05,2.51369553],[552.92,2.75760863]],[[554.84,1.25782077],[554.88,2.78737762],[555.25,1.33517607],[555.43,0.90108211],[555.51,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445100784,[[553.66,1.35095047],[553.65,0.91810803],[553.4,1.35066545],[553.39,1.88371149],[553.28,1.35066545]],[[554.88,2.78737762],[555.25,1.33517607],[555.43,0.90108211],[555.51,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445100785,[[553.66,1.35095047],[553.65,0.91810803],[553.4,1.35066545],[553.39,1.88371149],[553.28,1.35066545]],[[554.88,2.78737762],[555.25,1.33517607],[555.43,0.90108211],[555.51,1.33584946],[558.26,7.79245521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445100985,[[553.65,2.2690585],[553.39,3.23437694],[553.27,1.35066545],[552.91,2.75760863],[552.7,2.75760863]],[[554.83,1.25850828],[554.88,2.78737762],[555.24,1.33517607],[555.42,0.76794145],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445101285,[[553.66,1.35095047],[553.65,0.92424017],[553.4,1.35066545],[553.39,1.88371149],[553.28,1.35066545]],[[554.82,1.25850828],[554.88,2.78737762],[555.24,1.33517607],[555.43,0.90108211],[555.49,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445101491,[[553.66,1.35095047],[553.4,1.35066545],[553.39,1.88371149],[553.28,1.35066545],[553.06,1.62085592]],[[554.82,1.25850828],[554.88,2.78737762],[555.24,1.33517607],[555.43,0.90108211],[555.5,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445101687,[[553.66,1.35095047],[553.4,1.35066545],[553.39,1.88371149],[553.28,1.35066545],[553.06,1.62085592]],[[554.81,1.25850828],[554.88,2.78737762],[555.24,1.33517607],[555.43,0.90108211],[555.5,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445101887,[[553.66,2.23289886],[553.4,1.35066545],[553.39,1.88371149],[553.28,1.35066545],[553.06,1.62085592]],[[554.81,1.25850828],[554.88,2.78737762],[555.24,1.33517607],[555.43,0.90108211],[555.5,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445102088,[[553.66,2.23289886],[553.4,1.35066545],[553.39,1.88371149],[553.28,1.35066545],[553.05,2.51369553]],[[554.81,1.25850828],[554.88,2.78737762],[555.23,1.33517607],[555.43,0.90108211],[555.49,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445102391,[[553.69,1.35095047],[553.66,0.88194839],[553.43,1.35066545],[553.39,1.88371149],[553.3,1.35066545]],[[554.81,1.25850828],[554.88,2.78737762],[555.25,1.33517607],[555.43,0.90108211],[555.51,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445102689,[[553.68,1.35095047],[553.66,0.88194839],[553.43,1.35066545],[553.39,1.88371149],[553.3,1.35066545]],[[554.8,1.25850828],[554.88,2.78737762],[555.24,1.33517607],[555.43,0.90108211],[555.5,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445102985,[[553.68,1.35095047],[553.42,1.35066545],[553.39,1.88371149],[553.3,1.35066545],[552.74,2.75760863]],[[554.79,1.25850828],[554.88,2.78737762],[555.23,1.33517607],[555.43,0.90108211],[555.49,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445103191,[[553.69,1.35095047],[553.68,0.90178569],[553.44,1.35066545],[553.39,1.88371149],[553.32,1.35066545]],[[554.78,1.25850828],[554.88,2.78737762],[555.22,1.33517607],[555.43,0.90108211],[555.48,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445103490,[[553.69,1.35095047],[553.44,1.35066545],[553.39,1.88371149],[553.31,1.35066545],[550.68,1.82967549]],[[554.88,2.78737762],[555.22,1.33517607],[555.43,0.90108211],[555.48,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445103491,[[553.69,1.35095047],[553.44,1.35066545],[553.39,1.88371149],[553.31,1.35066545],[550.68,1.82967549]],[[554.88,2.78737762],[555.22,1.33517607],[555.43,0.90108211],[555.48,1.33584946],[555.95,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445103687,[[553.7,1.35095047],[553.69,0.91846706],[553.45,1.35066545],[553.39,1.88371149],[553.33,1.35066545]],[[554.88,2.78737762],[555.22,1.33517607],[555.42,0.76745636],[555.43,0.90108211],[555.48,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445103886,[[553.71,1.35095047],[553.45,1.35066545],[553.39,1.88371149],[553.33,1.35066545],[552.07,2.75760863]],[[554.87,1.25788855],[554.88,2.78737762],[555.23,1.33517607],[555.42,0.76754715],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445104093,[[553.71,2.25075243],[553.45,1.35066545],[553.4,0.91506601],[553.39,1.88371149],[553.33,1.35066545]],[[554.87,1.25788855],[554.88,2.78737762],[555.22,1.33517607],[555.43,0.90108211],[555.81,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445104286,[[553.72,1.35095047],[553.71,0.89980196],[553.47,1.35066545],[553.39,1.88371149],[553.35,1.35066545]],[[554.86,1.25788855],[554.88,2.78737762],[555.22,1.33517607],[555.43,0.90108211],[555.47,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445104486,[[553.71,1.35095047],[553.46,1.35066545],[553.39,1.88371149],[553.34,1.35066545],[553.12,1.62085592]],[[554.85,1.25788855],[554.88,2.78737762],[555.21,1.33517607],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445104487,[[553.71,1.35095047],[553.46,1.35066545],[553.39,1.88371149],[553.34,1.35066545],[553.12,1.62085592]],[[554.85,1.25788855],[554.88,2.78737762],[555.21,1.33517607],[555.43,0.90108211],[555.46,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445104687,[[553.72,1.35095047],[553.71,0.88681755],[553.46,1.35066545],[553.39,1.88371149],[553.35,1.35066545]],[[554.88,2.78737762],[555.21,1.33517607],[555.43,0.90108211],[555.47,1.33584946],[555.59,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445104891,[[553.72,1.35095047],[553.71,0.88681755],[553.46,1.35066545],[553.39,1.88371149],[553.34,1.35066545]],[[554.88,2.78737762],[555.21,1.33517607],[555.42,0.76793876],[555.43,0.90108211],[555.46,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445105091,[[553.73,1.35095047],[553.71,0.88681755],[553.48,1.35066545],[553.39,1.88371149],[553.36,1.35066545]],[[554.87,1.25864775],[554.88,2.78737762],[555.19,1.33517607],[555.42,0.76793876],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445105292,[[553.73,1.35095047],[553.48,1.35066545],[553.39,1.88371149],[553.36,1.35066545],[550.77,1.83055817]],[[554.86,1.25864775],[554.88,2.78737762],[555.19,1.33517607],[555.43,0.90108211],[557.82,5.45471865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445105495,[[553.73,2.27105682],[553.48,1.35066545],[553.4,0.91553877],[553.39,1.88371149],[553.36,1.35066545]],[[554.88,2.78737762],[555.19,1.33517607],[555.43,0.90108211],[557.13,2.72735932],[557.47,3.8962276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445105691,[[553.74,1.35095047],[553.73,0.92010635],[553.49,1.35066545],[553.39,1.88371149],[553.37,1.35066545]],[[554.88,2.78737762],[555.2,1.33517607],[555.42,0.76806982],[555.43,0.90108211],[555.79,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445105887,[[553.73,1.35095047],[553.47,1.35066545],[553.39,1.88371149],[553.35,1.35066545],[553.14,1.62085592]],[[554.88,2.78737762],[555.42,0.76806982],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445105888,[[553.73,1.35095047],[553.47,1.35066545],[553.39,1.88371149],[553.35,1.35066545],[553.14,1.62085592]],[[554.87,1.25879676],[554.88,2.78737762],[555.19,1.33517607],[555.42,0.76806982],[555.43,0.90108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445106091,[[553.73,0.91063931],[553.72,1.35095047],[553.47,1.35066545],[553.39,1.88371149],[553.35,1.35066545]],[[554.88,2.78737762],[555.18,1.33517607],[555.43,0.90108211],[555.77,1.60301935],[555.9,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445106395,[[553.73,0.91063931],[553.47,1.35066545],[553.39,1.88371149],[553.35,1.35066545]],[[554.88,2.78737762],[555.18,1.33517607],[555.43,0.90108211],[555.77,1.60301935],[555.9,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445106396,[[553.73,2.27222893],[553.48,1.35066545],[553.39,1.88371149],[553.36,1.35066545],[553.01,2.75760863]],[[554.88,2.78737762],[555.17,1.33517607],[555.42,2.10386416],[555.43,0.90108211],[555.54,2.24333711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445106690,[[553.76,1.35095047],[553.52,1.35066545],[553.41,1.35066545],[553.39,1.88371149],[553.21,1.62085592]],[[554.88,2.78737762],[555.43,0.90108211],[555.54,2.24333711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445106691,[[553.76,1.35095047],[553.52,1.35066545],[553.41,1.35066545],[553.39,1.88371149],[553.21,1.62085592]],[[554.87,1.25875725],[554.88,2.78737762],[555.14,1.33517607],[555.38,1.33584946],[555.41,0.7680147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445106896,[[553.52,1.35066545],[553.41,1.35066545],[553.39,1.88371149],[553.21,1.62085592]],[[554.87,1.25875725],[554.88,2.78737762],[555.14,1.33517607],[555.38,1.33584946],[555.41,0.7680147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445106897,[[553.77,1.35095047],[553.53,1.35066545],[553.52,0.88205786],[553.42,1.35066545],[553.4,0.91589491]],[[554.86,1.25875725],[554.88,2.78737762],[555.14,1.33517607],[555.38,1.33584946],[555.7,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445107094,[[553.78,1.35095047],[553.54,1.35066545],[553.52,0.88205786],[553.43,1.35066545],[553.22,1.62085592]],[[554.86,1.25875725],[554.88,2.78737762],[555.13,1.33517607],[555.36,1.33584946],[555.48,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445107393,[[553.78,1.35095047],[553.54,1.35066545],[553.52,0.88205786],[553.43,1.35066545],[553.22,1.62085592]],[[554.85,1.25875725],[554.88,2.78737762],[555.12,1.33517607],[555.36,1.33584946],[555.47,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445107693,[[553.78,1.35095047],[553.54,1.35066545],[553.52,0.88205786],[553.43,1.35066545]],[[554.88,2.78737762],[555.12,1.33517607],[555.36,1.33584946],[555.47,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445107694,[[553.78,1.35095047],[553.54,1.35066545],[553.52,0.88205786],[553.43,1.35066545],[553.23,1.62085592]],[[554.88,2.78737762],[555.12,1.33517607],[555.36,1.33584946],[555.47,1.33504202],[555.99,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445107889,[[553.78,1.35095047],[553.54,1.35066545],[553.52,0.88205786],[553.43,1.35066545],[553.22,1.62085592]],[[554.87,1.25876922],[554.88,2.78737762],[555.12,1.33517607],[555.35,1.33584946],[555.47,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445108095,[[553.78,1.35095047],[553.54,1.35066545],[553.52,0.88205786],[553.43,1.35066545],[553.42,1.88356705]],[[554.86,1.25876922],[554.88,2.78737762],[555.12,1.33517607],[555.36,1.33584946],[555.47,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445108294,[[553.8,1.35095047],[553.56,1.35066545],[553.52,0.88205786],[553.45,1.35066545],[553.42,1.88356705]],[[554.85,1.25876922],[554.88,2.78737762],[555.09,1.33517607],[555.33,1.33584946],[555.45,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445108489,[[553.8,1.35095047],[553.56,1.35066545],[553.53,0.91662026],[553.45,1.35066545],[553.42,1.88356705]],[[554.84,1.25876922],[554.88,2.78737762],[555.09,1.33517607],[555.33,1.33584946],[555.44,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445108690,[[553.53,0.91662026],[553.45,1.35066545],[553.42,1.88356705]],[[554.84,1.25876922],[554.88,2.78737762],[555.09,1.33517607],[555.33,1.33584946],[555.44,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445108691,[[553.81,1.35095047],[553.57,1.35066545],[553.45,1.35066545],[553.42,1.88356705],[553.25,1.62085592]],[[554.88,2.78737762],[555.1,1.33517607],[555.34,1.33584946],[555.45,1.33504202],[555.78,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445108888,[[553.8,1.35095047],[553.57,0.91982142],[553.56,1.35066545],[553.45,1.35066545],[553.43,0.91667009]],[[554.88,2.78737762],[555.45,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445108889,[[553.8,1.35095047],[553.57,0.91982142],[553.56,1.35066545],[553.45,1.35066545],[553.43,0.91667009]],[[554.88,2.78737762],[555.09,1.33517607],[555.33,2.10401564],[555.45,1.33504202],[555.77,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445109192,[[553.81,1.35095047],[553.57,1.35066545],[553.46,1.35066545],[553.26,1.62085592],[553.13,2.75760863]],[[554.88,2.78737762],[555.07,1.33517607],[555.31,1.33584946],[555.32,0.76816618],[555.42,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445109394,[[553.82,1.35095047],[553.58,1.35066545],[553.57,0.91946071],[553.47,1.35066545],[553.27,1.62085592]],[[554.87,1.25894257],[554.88,2.78737762],[555.08,1.33517607],[555.3,0.76816618],[555.32,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445109594,[[553.92,1.35095047],[553.73,1.35066545],[553.65,1.35066545],[553.57,0.91946071],[553.49,1.62085592]],[[554.86,1.59039634],[554.88,2.78737762],[554.99,1.33517607],[555.18,1.33584946],[555.26,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445109794,[[553.93,1.35095047],[553.92,0.91179553],[553.75,1.35066545],[553.66,1.35066545],[553.57,0.91946071]],[[554.85,1.59039634],[554.88,2.78737762],[554.97,1.33517607],[555.15,1.33584946],[555.24,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445110096,[[553.94,1.35095047],[553.76,1.35066545],[553.67,1.35066545],[553.52,1.62085592],[553.28,2.75760863]],[[554.84,1.59039634],[554.88,2.78737762],[554.98,1.33517607],[555.16,1.33584946],[555.24,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445110396,[[553.96,1.35095047],[553.78,1.35066545],[553.76,0.88149553],[553.69,1.35066545],[553.54,1.62085592]],[[554.83,1.59039634],[554.88,2.78737762],[554.96,1.33517607],[555.14,1.33584946],[555.23,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445110690,[[553.54,1.62085592]],[[554.83,1.59039634],[554.88,2.78737762],[554.96,1.33517607],[555.14,1.33584946],[555.23,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445110691,[[553.87,1.35095047],[553.64,1.35066545],[553.53,1.35066545],[553.33,1.62085592],[553.2,3.6616488]],[[554.82,1.25894257],[554.88,2.78737762],[555.08,1.33517607],[555.32,1.33584946],[555.43,2.23612413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445110894,[[553.87,2.23352814],[553.64,1.35066545],[553.53,1.35066545],[553.43,0.917248],[553.33,1.62085592]],[[554.81,1.25894257],[554.88,2.78737762],[555.08,1.33517607],[555.32,1.33584946],[555.43,2.23612413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445111089,[[553.88,1.35095047],[553.87,0.88257767],[553.64,1.35066545],[553.53,1.35066545],[553.33,1.62085592]],[[554.8,1.25894257],[554.88,2.78737762],[555.09,1.33517607],[555.32,1.33584946],[555.43,2.23612413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445111288,[[553.9,1.35095047],[553.67,1.35066545],[553.56,1.35066545],[553.35,1.62085592],[553.23,2.75760863]],[[554.79,1.25894257],[554.88,2.78737762],[555.07,1.33517607],[555.31,1.33584946],[555.42,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445111493,[[553.91,1.35095047],[553.67,2.27220027],[553.56,1.35066545],[553.36,1.62085592],[553.23,2.75760863]],[[554.88,2.78737762],[555.31,1.33584946],[555.42,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445111494,[[553.91,1.35095047],[553.67,2.27220027],[553.56,1.35066545],[553.36,1.62085592],[553.23,2.75760863]],[[554.87,1.25894257],[554.88,2.78737762],[555.08,1.33517607],[555.31,1.33584946],[555.42,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445111687,[[553.91,1.35095047],[553.67,2.27220027],[553.56,1.35066545],[553.36,1.62085592],[553.24,2.75760863]],[[554.88,2.78737762],[555.08,1.33517607],[555.32,1.33584946],[555.43,2.23612413],[555.63,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445111896,[[553.91,1.35095047],[553.67,2.27220027],[553.56,1.35066545],[553.36,1.62085592],[553.24,2.75760863]],[[554.86,1.25915215],[554.88,2.78737762],[555.08,1.33517607],[555.31,1.33584946],[555.42,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445112090,[[553.93,1.35095047],[553.68,1.35066545],[553.67,0.92153482],[553.58,1.35066545],[553.38,1.62085592]],[[554.88,2.78737762],[555.06,1.33517607],[555.29,1.33584946],[555.4,1.33504202],[555.6,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445112292,[[553.93,1.35095047],[553.69,1.35066545],[553.67,0.92153482],[553.58,1.35066545],[553.38,1.62085592]],[[554.87,1.25915654],[554.88,2.78737762],[555.06,1.33517607],[555.29,1.33584946],[555.4,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445112690,[[554.12,1.35095047],[553.97,1.35066545],[553.94,0.91781041],[553.9,1.35066545],[553.77,1.62085592]],[[554.86,1.59054049],[554.88,0.90360665],[554.94,1.33517607],[555.05,0.76833509],[555.09,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445112894,[[554.02,1.35095047],[553.85,1.35066545],[553.77,1.35066545],[553.62,1.62085592],[553.53,2.75760863]],[[554.85,1.59054049],[554.92,1.33517607],[554.97,1.88329523],[555.08,0.76814026],[555.09,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445113094,[[554.03,1.35095047],[553.86,1.35066545],[553.77,1.35066545],[553.63,1.62085592],[553.54,2.75760863]],[[554.84,1.59054049],[554.88,1.33517607],[554.92,0.88413332],[554.97,1.88329523],[555.05,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445113294,[[554.03,1.35095047],[553.86,0.90342613],[553.85,1.35066545],[553.77,1.35066545],[553.63,1.62085592]],[[554.83,1.59054049],[554.88,1.33517607],[554.92,0.88413332],[554.97,1.88329523],[555.05,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445113489,[[553.86,0.90342613],[553.85,1.35066545],[553.77,1.35066545]],[[554.83,1.59054049],[554.88,1.33517607],[554.92,0.88413332],[554.97,1.88329523],[555.05,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445113490,[[554.02,1.35095047],[553.86,0.90342613],[553.85,1.35066545],[553.77,1.35066545],[553.62,1.62085592]],[[554.82,1.59054049],[554.87,1.33517607],[554.92,0.88413332],[554.97,1.88329523],[555.04,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445113694,[[554.02,1.35095047],[553.85,1.35066545],[553.76,1.35066545],[553.62,1.62085592],[552.93,2.75760863]],[[554.81,1.59054049],[554.87,1.33517607],[554.97,1.88329523],[555.04,1.33584946],[555.12,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445113891,[[554.02,0.89152589],[553.94,1.35095047],[553.83,1.35066545],[553.75,1.35066545],[553.5,1.62085592]],[[554.8,1.59054049],[554.87,2.21831771],[554.97,1.88329523],[555.07,1.33584946],[555.16,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445114096,[[553.92,1.35095047],[553.72,1.35066545],[553.63,1.35066545],[553.47,1.62085592],[553.21,2.75760863]],[[554.79,1.59054049],[554.85,1.33517607],[554.87,0.88314164],[554.97,1.88329523],[555.04,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445114298,[[553.94,1.35095047],[553.92,0.88323179],[553.75,1.35066545],[553.66,1.35066545],[553.5,1.62085592]],[[554.78,1.59054049],[554.82,1.33517607],[554.97,1.88329523],[555.02,1.33584946],[555.11,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445114496,[[553.94,1.35095047],[553.75,1.35066545],[553.66,1.35066545],[553.5,1.62085592],[552.73,2.75760863]],[[554.77,1.59054049],[554.82,1.33517607],[554.97,1.88329523],[555.02,1.33584946],[555.11,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445114796,[[552.73,2.75760863]],[[554.77,1.59054049],[554.82,1.33517607],[554.97,1.88329523],[555.02,1.33584946],[555.11,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445114797,[[553.93,1.35095047],[553.74,1.35066545],[553.65,1.35066545],[553.51,0.91907399],[553.49,1.62085592]],[[554.76,1.59054049],[554.82,2.25068274],[554.97,1.88329523],[555.01,1.33584946],[555.1,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445114998,[[553.95,1.35095047],[553.93,0.89087518],[553.76,1.35066545],[553.67,1.35066545],[553.51,1.62085592]],[[554.75,1.59054049],[554.82,0.91550667],[554.84,1.33517607],[554.97,1.88329523],[555.03,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445115196,[[553.96,1.35095047],[553.77,1.35066545],[553.68,1.35066545],[553.51,1.62085592],[553.41,2.75760863]],[[554.74,1.25915654],[554.85,1.33517607],[554.97,1.88329523],[555.04,1.33584946],[555.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445115394,[[553.97,1.35095047],[553.77,2.23026943],[553.68,1.35066545],[553.52,1.62085592],[553.43,0.91894552]],[[554.73,1.25915654],[554.85,2.24480651],[554.97,1.88329523],[555.05,1.33584946],[555.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445115597,[[553.97,1.35095047],[553.78,1.35066545],[553.77,0.87960398],[553.69,1.35066545],[553.52,1.62085592]],[[554.73,1.25915654],[554.85,2.24480651],[554.97,1.88329523],[555.05,1.33584946],[555.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445115796,[[553.98,1.35095047],[553.79,1.35066545],[553.77,0.87960398],[553.7,1.35066545],[553.53,1.62085592]],[[554.72,1.25915654],[554.85,0.90963044],[554.87,1.33517607],[554.97,1.88329523],[555.06,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445115997,[[553.98,1.35095047],[553.79,1.35066545],[553.77,0.87960398],[553.7,1.35066545],[553.53,1.62085592]],[[554.71,1.25915654],[554.87,1.33517607],[554.97,1.88329523],[555.06,1.33584946],[556.85,5.45471865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445116195,[[553.98,1.35095047],[553.79,1.35066545],[553.77,0.87960398],[553.7,1.35066545],[553.53,1.62085592]],[[554.7,1.25915654],[554.86,1.33517607],[554.87,0.88871111],[554.97,1.88329523],[555.06,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445116393,[[553.98,1.35095047],[553.79,1.35066545],[553.77,0.87960398],[553.7,1.35066545],[553.53,1.62085592]],[[554.69,1.25915654],[554.87,2.22388718],[554.97,1.88329523],[555.06,1.33584946],[555.32,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445116594,[[553.99,1.35095047],[553.79,1.35066545],[553.77,0.87960398],[553.7,1.35066545],[553.54,1.62085592]],[[554.86,1.25915654],[554.87,2.22388718],[554.97,1.88329523],[555.06,1.33584946],[555.16,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445116789,[[553.99,1.35095047],[553.79,1.35066545],[553.77,0.87960398],[553.7,1.35066545],[553.54,1.62085592]],[[554.85,1.59061386],[554.87,2.22388718],[554.97,1.88329523],[555.06,1.33584946],[555.16,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445116993,[[553.99,1.35095047],[553.79,1.35066545],[553.77,0.87960398],[553.7,1.35066545],[553.54,1.62085592]],[[554.84,1.59061386],[554.87,2.22388718],[554.97,1.88329523],[555.06,1.33584946],[555.16,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445117299,[[553.98,1.35095047],[553.79,1.35066545],[553.77,0.87960398],[553.7,1.35066545],[553.53,1.62085592]],[[554.83,1.59061386],[554.86,1.33517607],[554.87,0.88871111],[554.97,1.88329523],[555.06,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445117593,[[553.98,1.35095047],[553.79,1.35066545],[553.77,0.87960398],[553.7,1.35066545],[553.53,1.62085592]],[[554.82,1.59061386],[554.86,1.33517607],[554.97,1.88329523],[555.06,1.33584946],[556.08,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445117797,[[553.98,1.35095047],[553.79,1.35066545],[553.77,0.87960398],[553.7,1.35066545],[553.53,1.62085592]],[[554.81,1.59073287],[554.86,2.2152309],[554.97,1.88329523],[555.06,1.33584946],[556.08,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445117998,[[553.98,1.35095047],[553.79,1.35066545],[553.77,0.87960398],[553.7,1.35066545],[553.53,1.62085592]],[[554.8,1.59073287],[554.86,2.2152309],[554.97,1.88329523],[555.06,1.33584946],[556.08,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445118198,[[553.99,1.35095047],[553.79,1.35066545],[553.77,0.87960398],[553.7,1.35066545],[553.54,1.62085592]],[[554.79,1.59073287],[554.85,1.33517607],[554.86,0.88005483],[554.97,1.88329523],[555.04,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445118397,[[553.99,1.35095047],[553.77,0.87960398],[553.7,1.35066545],[553.54,1.62085592]],[[554.79,1.59073287],[554.85,1.33517607],[554.86,0.88005483],[554.97,1.88329523],[555.04,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445118398,[[553.99,1.35095047],[553.8,1.35066545],[553.77,0.87960398],[553.71,1.35066545],[553.54,1.62085592]],[[554.78,1.25927555],[554.85,1.33517607],[554.86,0.88005483],[554.97,1.88329523],[555.04,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445118599,[[553.77,0.87960398]],[[554.78,1.25927555],[554.85,1.33517607],[554.86,0.88005483],[554.97,1.88329523],[555.04,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445118600,[[553.98,1.35095047],[553.79,1.35066545],[553.77,0.87960398],[553.7,1.35066545],[553.53,1.62085592]],[[554.77,1.25927555],[554.84,1.33517607],[554.86,0.88005483],[554.97,1.88329523],[555.03,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445118799,[[553.98,1.35095047],[553.79,1.35066545],[553.7,1.35066545],[553.53,1.62085592],[551.74,1.83840817]],[[554.76,1.25927555],[554.84,1.33517607],[554.97,1.88329523],[555.03,1.33584946],[556.06,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445119001,[[553.98,1.35095047],[553.79,1.35066545],[553.7,1.35066545],[553.54,1.62085592],[553.47,0.91919937]],[[554.75,1.25927555],[554.84,2.23299392],[554.97,1.88329523],[555.04,1.33584946],[556.07,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445119201,[[553.98,2.24074243],[553.79,1.35066545],[553.7,1.35066545],[553.55,0.91919937],[553.53,1.62085592]],[[554.74,1.25927555],[554.84,2.23299392],[554.97,1.88329523],[555.04,1.33584946],[556.07,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445119500,[[553.98,2.24074243],[553.79,1.35066545],[553.7,1.35066545],[553.53,1.62085592],[552.51,2.75760863]],[[554.73,1.25927555],[554.84,2.23299392],[554.97,1.88329523],[555.03,1.33584946],[555.12,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445119701,[[553.98,2.24074243],[553.79,1.35066545],[553.7,1.35066545],[553.53,1.62085592],[552.5,2.75760863]],[[554.72,1.25927555],[554.84,2.23299392],[554.97,1.88329523],[555.03,1.33584946],[555.12,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445119898,[[553.98,2.24074243],[553.79,1.35066545],[553.7,1.35066545],[553.53,1.62085592],[552.5,2.75760863]],[[554.71,1.25927555],[554.84,2.23299392],[554.97,1.88329523],[555.03,1.33584946],[555.12,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445120195,[[553.99,1.35095047],[553.98,0.88979196],[553.79,1.35066545],[553.7,1.35066545],[553.54,1.62085592]],[[554.7,1.25927555],[554.84,2.23299392],[554.97,1.88329523],[555.04,1.33584946],[555.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445120401,[[554.0,1.35095047],[553.8,1.35066545],[553.7,1.35066545],[553.53,1.62085592],[553.42,3.67481487]],[[554.69,1.25927555],[554.84,0.89781785],[554.9,1.33517607],[554.97,1.88329523],[555.11,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445120601,[[554.02,1.35095047],[553.81,1.35066545],[553.8,0.91314821],[553.71,1.35066545],[553.54,1.62085592]],[[554.83,1.25927555],[554.92,1.33517607],[554.97,1.88329523],[555.13,1.33584946],[555.22,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445120798,[[554.02,1.35095047],[553.81,1.35066545],[553.8,0.91314821],[553.71,1.35066545],[553.54,1.62085592]],[[554.82,1.25927555],[554.84,0.90458125],[554.92,1.33517607],[554.97,1.88329523],[555.13,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445121003,[[554.02,1.35095047],[553.81,1.35066545],[553.8,0.91314821],[553.71,1.35066545],[553.54,1.62085592]],[[554.81,1.25927555],[554.92,1.33517607],[554.97,1.88329523],[555.13,1.33584946],[558.62,1.74946912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445121201,[[554.02,1.35095047],[553.82,1.35066545],[553.8,0.91314821],[553.72,1.35066545],[553.55,1.62085592]],[[554.8,1.25927555],[554.92,0.88169721],[554.93,1.33517607],[554.97,1.88329523],[555.14,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445121502,[[554.01,1.35095047],[553.81,1.35066545],[553.8,0.91314821],[553.71,1.35066545],[553.53,1.62085592]],[[554.79,1.25927555],[554.93,1.33517607],[554.97,1.88329523],[555.13,1.33584946],[555.4,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445121700,[[554.01,1.35095047],[553.81,1.35066545],[553.8,0.91314821],[553.71,1.35066545],[553.54,1.62085592]],[[554.78,1.25927555],[554.93,2.21894701],[554.97,1.88329523],[555.13,1.33584946],[555.41,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445121899,[[554.01,1.35095047],[553.81,1.35066545],[553.8,0.91314821],[553.71,1.35066545],[553.54,1.62085592]],[[554.77,1.25927555],[554.93,2.21894701],[554.97,1.88329523],[555.13,1.33584946],[555.41,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445122101,[[554.02,1.35095047],[553.82,1.35066545],[553.8,0.91314821],[553.72,1.35066545],[553.54,1.62085592]],[[554.76,1.25927555],[554.93,2.21894701],[554.97,1.88329523],[555.14,1.33584946],[555.24,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445122300,[[554.02,1.35095047],[553.8,0.91314821],[553.72,1.35066545],[553.54,1.62085592]],[[554.93,2.21894701],[554.97,1.88329523],[555.14,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445122301,[[554.02,1.35095047],[553.81,1.35066545],[553.8,0.91314821],[553.72,1.35066545],[553.54,1.62085592]],[[554.75,1.25927555],[554.93,2.21894701],[554.97,1.88329523],[555.14,1.33584946],[555.23,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445122497,[[554.02,1.35095047],[553.81,1.35066545],[553.8,0.91314821],[553.71,1.35066545],[553.54,1.62085592]],[[554.74,1.25927555],[554.93,2.21894701],[554.97,1.88329523],[555.14,1.33584946],[555.24,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445122701,[[554.01,1.35095047],[553.8,2.26381366],[553.7,1.35066545],[553.53,1.62085592],[553.42,3.67481487]],[[554.73,1.25927555],[554.92,1.33517607],[554.93,0.88377094],[554.97,1.88329523],[555.13,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445122902,[[554.0,1.35095047],[553.8,2.26381366],[553.71,1.35066545],[553.54,1.62085592],[553.43,2.75760863]],[[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445122903,[[554.0,1.35095047],[553.8,2.26381366],[553.71,1.35066545],[553.54,1.62085592],[553.43,2.75760863]],[[554.72,1.25927555],[554.88,1.33517607],[554.93,0.88377094],[555.08,1.33584946],[555.17,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445123098,[[554.0,1.35095047],[553.8,2.26381366],[553.71,1.35066545],[553.54,1.62085592],[553.44,2.75760863]],[[554.89,1.33517607],[554.93,0.88377094],[555.09,1.33584946],[555.18,1.33504202],[555.35,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445123299,[[553.98,1.35095047],[553.8,0.91314821],[553.78,1.35066545],[553.68,1.35066545],[553.52,1.62085592]],[[554.86,1.33517607],[554.88,0.33144757],[554.9,1.88343113],[554.93,0.88377094],[555.06,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445123597,[[554.0,1.35095047],[553.8,2.26381366],[553.71,1.35066545],[553.54,1.62085592],[553.44,2.75760863]],[[554.85,0.33144757],[554.88,1.33517607],[554.9,1.88343113],[554.93,0.88377094],[555.08,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445123798,[[554.03,1.35095047],[553.84,1.35066545],[553.81,0.91906449],[553.8,0.91314821],[553.76,1.35066545]],[[554.71,1.25874931],[554.84,0.33144757],[554.85,1.33517607],[554.9,1.88343113],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445123996,[[554.03,1.35095047],[553.84,1.35066545],[553.81,0.91906449],[553.8,0.91314821],[553.76,1.35066545]],[[554.71,1.25874931],[554.85,1.33517607],[554.9,1.88343113],[554.93,0.88377094],[556.0,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445124195,[[554.03,1.35095047],[553.85,1.35066545],[553.8,0.91314821],[553.76,1.35066545],[552.39,3.9394409]],[[554.7,1.25860591],[554.71,1.25874931],[554.86,1.33517607],[554.9,1.88343113],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445124402,[[554.03,1.35095047],[553.85,1.35066545],[553.81,0.91903974],[553.8,0.91314821],[553.76,1.35066545]],[[554.69,1.25860591],[554.71,1.25874931],[554.86,1.33517607],[554.9,1.88343113],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445124599,[[554.05,1.35095047],[553.87,1.35066545],[553.8,0.91314821],[553.78,1.35066545],[553.62,1.62085592]],[[554.71,1.25874931],[554.84,1.25878978],[554.88,1.33517607],[554.93,0.88377094],[555.06,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445124799,[[554.06,1.35095047],[553.88,1.35066545],[553.8,0.91314821],[553.79,1.35066545],[553.63,1.62085592]],[[554.7,1.25841609],[554.71,1.25874931],[554.84,1.25878978],[554.89,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445125003,[[554.05,1.35095047],[553.87,1.35066545],[553.8,0.91314821],[553.63,1.62085592]],[[554.71,1.25874931],[554.84,1.25878978],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445125004,[[554.05,1.35095047],[553.87,1.35066545],[553.8,0.91314821],[553.78,1.35066545],[553.63,1.62085592]],[[554.69,1.25841609],[554.71,1.25874931],[554.84,1.25878978],[554.88,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445125205,[[554.05,1.35095047],[553.87,1.35066545],[553.81,0.91901369],[553.8,0.91314821],[553.78,1.35066545]],[[554.68,1.25849439],[554.71,1.25874931],[554.84,1.25878978],[554.89,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445125398,[[554.06,1.35095047],[553.88,1.35066545],[553.8,0.91314821]],[[554.68,1.25849439],[554.71,1.25874931],[554.84,1.25878978],[554.89,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445125399,[[554.06,1.35095047],[553.88,1.35066545],[553.8,0.91314821],[553.79,1.35066545],[553.64,1.62085592]],[[554.68,1.25849439],[554.71,1.25874931],[554.84,1.25878978],[554.89,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445125603,[[554.06,1.35095047],[553.8,0.91314821],[553.64,1.62085592]],[[554.68,1.25849439],[554.71,1.25874931],[554.84,1.25878978],[554.89,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445125604,[[554.06,1.35095047],[553.87,1.35066545],[553.8,0.91314821],[553.78,1.35066545],[553.63,1.62085592]],[[554.68,1.25849439],[554.71,1.25874931],[554.84,1.25878978],[554.9,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445125803,[[554.06,1.35095047],[553.87,1.35066545],[553.81,0.91892553],[553.8,0.91314821],[553.78,1.35066545]],[[554.71,1.25874931],[554.84,1.25878978],[554.9,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445125804,[[554.06,1.35095047],[553.87,1.35066545],[553.81,0.91892553],[553.8,0.91314821],[553.78,1.35066545]],[[554.71,1.25874931],[554.84,1.25878978],[554.9,1.33517607],[554.93,0.88377094],[556.82,5.45471865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445126005,[[554.05,1.35095047],[553.87,1.35066545],[553.8,0.91314821],[553.78,1.35066545],[553.62,1.62085592]],[[554.7,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.9,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445126204,[[554.06,1.35095047],[553.88,1.35066545],[553.8,0.91314821],[553.79,1.35066545],[553.63,1.62085592]],[[554.7,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.91,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445126399,[[554.06,1.35095047],[554.05,1.309],[553.88,1.35066545],[553.81,0.91888903],[553.8,0.91314821]],[[554.7,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.91,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445126706,[[554.06,1.35095047],[554.05,1.309],[553.88,1.35066545],[553.8,0.91314821]],[[554.7,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.91,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445126707,[[554.06,1.35095047],[554.05,1.309],[553.88,1.35066545],[553.8,0.91314821],[553.63,1.62085592]],[[554.7,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.92,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445126906,[[554.17,1.35095047],[554.05,1.309],[554.02,1.35066545],[553.96,1.35066545],[553.83,1.62085592]],[[554.69,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.89,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445127106,[[554.15,1.35095047],[554.05,1.309],[554.0,1.35066545],[553.93,1.35066545],[553.8,2.53400413]],[[554.68,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.87,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445127304,[[554.15,2.23310042],[554.05,1.309],[554.0,1.35066545],[553.93,1.35066545],[553.81,1.62085592]],[[554.67,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.88,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445127506,[[554.15,0.88214995],[554.14,1.35095047],[554.05,1.309],[554.0,1.35066545],[553.93,1.35066545]],[[554.66,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.88,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445127808,[[554.13,1.35095047],[554.05,1.309],[553.99,1.35066545],[553.92,1.35066545],[553.8,0.91314821]],[[554.65,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.87,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445128006,[[554.13,2.25482761],[554.05,1.309],[553.98,1.35066545],[553.91,1.35066545],[553.8,0.91314821]],[[554.7,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.88,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445128202,[[554.13,2.25482761],[554.05,1.309],[553.98,1.35066545],[553.91,1.35066545],[553.8,0.91314821]],[[554.69,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.88,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445128407,[[554.13,2.25482761],[554.05,1.309],[553.98,1.35066545],[553.91,1.35066545],[553.8,0.91314821]],[[554.68,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.88,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445128602,[[554.13,2.25482761],[554.05,1.309],[553.98,1.35066545],[553.92,1.35066545],[553.8,0.91314821]],[[554.67,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.9,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445128808,[[554.13,2.25482761],[554.05,1.309],[553.98,1.35066545],[553.91,1.35066545],[553.8,0.91314821]],[[554.66,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.89,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445129008,[[554.15,1.35095047],[554.13,0.90387714],[554.05,1.309],[554.0,1.35066545],[553.94,1.35066545]],[[554.65,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.91,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445129207,[[554.05,1.309]],[[554.65,1.25864497],[554.71,1.25874931],[554.84,1.25878978],[554.91,1.33517607],[554.93,0.88377094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445129208,[[554.16,1.35095047],[554.05,1.309],[554.02,1.35066545],[553.95,1.35066545],[553.82,1.62085592]],[[554.64,1.25864497],[554.65,0.91244256],[554.71,1.25874931],[554.84,1.25878978],[554.9,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445129506,[[554.16,0.88809873],[554.15,1.35095047],[554.05,1.309],[554.01,1.35066545],[553.94,1.35066545]],[[554.64,1.25864497],[554.91,1.33517607],[555.05,1.88315934],[555.06,1.33584946],[555.13,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445129707,[[554.15,1.35095047],[554.05,1.309],[554.0,1.35066545],[553.94,1.35066545],[553.42,3.67481487]],[[554.63,1.25864497],[554.64,0.88169721],[554.91,1.33517607],[555.05,1.88315934],[555.06,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445129906,[[554.15,1.35095047],[554.05,1.309],[553.94,1.35066545],[553.42,3.67481487]],[[554.63,1.25864497],[554.64,0.88169721],[554.91,1.33517607],[555.05,1.88315934],[555.06,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445129907,[[554.15,2.24427862],[554.05,1.309],[554.01,1.35066545],[553.94,1.35066545],[553.43,2.75760863]],[[554.63,1.25864497],[554.91,1.33517607],[555.05,1.88315934],[555.06,1.33584946],[557.59,1.74739396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445130107,[[554.15,2.24427862],[554.05,1.309],[553.94,1.35066545],[553.43,2.75760863]],[[554.63,1.25864497],[554.91,1.33517607],[555.05,1.88315934],[555.06,1.33584946],[557.59,1.74739396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445130108,[[554.16,1.35095047],[554.15,0.89332815],[554.05,1.309],[554.02,1.35066545],[553.95,1.35066545]],[[554.62,1.25864497],[554.92,1.33517607],[555.05,1.88315934],[555.07,1.33584946],[555.14,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445130303,[[554.19,1.35095047],[554.05,1.309],[554.04,1.35066545],[553.97,1.35066545],[553.84,1.62085592]],[[554.61,1.25864497],[554.94,1.33517607],[555.05,1.88315934],[555.09,1.33584946],[555.16,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445130508,[[554.19,0.88593484],[554.18,1.35095047],[554.05,1.309],[554.03,1.35066545],[553.96,1.35066545]],[[554.97,1.33517607],[555.05,1.88315934],[555.11,1.33584946],[555.18,1.33504202],[555.31,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445130808,[[554.19,0.88593484],[554.05,1.309]],[[554.97,1.33517607],[555.05,1.88315934],[555.11,1.33584946],[555.18,1.33504202],[555.31,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445130809,[[554.19,1.35095047],[554.05,1.309],[554.04,1.35066545],[553.97,1.35066545],[553.46,2.75760863]],[[554.96,1.59067247],[554.97,1.33517607],[555.05,2.79136427],[555.12,1.33584946],[555.17,0.76834065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445131108,[[554.19,2.25022955],[554.05,1.309],[554.04,1.35066545],[553.97,1.35066545],[553.77,2.75760863]],[[554.97,1.33517607],[555.05,2.79136427],[555.12,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445131109,[[554.19,2.25022955],[554.05,1.309],[554.04,1.35066545],[553.97,1.35066545],[553.77,2.75760863]],[[554.95,1.59067247],[554.97,1.33517607],[555.05,2.79136427],[555.12,1.33584946],[555.32,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445131303,[[554.19,2.25022955],[554.05,1.309],[554.04,1.35066545],[553.97,1.35066545],[553.77,2.75760863]],[[554.94,1.59067247],[554.97,1.33517607],[555.05,2.79136427],[555.12,1.33584946],[555.32,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445131503,[[554.19,0.89927908],[554.17,1.35095047],[554.05,1.309],[554.03,1.35066545],[553.96,1.35066545]],[[554.93,1.59058089],[554.99,1.33517607],[555.05,2.79136427],[555.14,1.33584946],[555.2,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445131706,[[554.19,1.35095047],[554.05,1.309],[554.04,1.35066545],[553.97,1.35066545],[553.84,1.62085592]],[[554.92,1.59058089],[555.0,1.33517607],[555.05,0.90820493],[555.15,1.33584946],[555.22,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445131906,[[554.2,1.35095047],[554.17,0.90072153],[554.05,2.65966545],[553.99,1.35066545],[553.86,1.62085592]],[[554.91,1.59058089],[555.02,1.33517607],[555.05,0.90820493],[555.11,1.88275181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445131907,[[554.2,1.35095047],[554.17,0.90072153],[554.05,2.65966545],[553.99,1.35066545],[553.86,1.62085592]],[[554.91,1.59058089],[555.02,1.33517607],[555.05,0.90820493],[555.11,1.88275181],[555.14,0.76836155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445132110,[[554.2,1.35095047],[554.05,2.65966545],[553.98,1.35066545],[553.86,1.62085592],[553.26,2.75760863]],[[554.9,1.59056308],[555.01,1.33517607],[555.05,0.90820493],[555.11,1.88275181],[556.38,1.74669131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445132407,[[554.21,1.35095047],[554.2,0.88773945],[554.06,1.35066545],[554.05,1.309],[553.99,1.35066545]],[[554.89,1.59056308],[555.03,1.33517607],[555.05,0.90820493],[555.11,1.88275181],[555.18,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445132604,[[554.05,1.309]],[[555.05,0.90820493],[555.11,1.88275181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445132605,[[554.19,1.35095047],[554.05,1.309],[554.04,1.35066545],[553.97,1.35066545],[553.84,1.62085592]],[[554.88,1.25921426],[555.05,1.33517607],[555.11,1.88275181],[555.2,1.33584946],[555.27,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445132803,[[554.19,2.23165797],[554.05,1.309],[554.04,1.35066545],[553.97,1.35066545],[553.84,1.62085592]],[[554.87,1.25921426],[555.05,2.25221534],[555.11,1.88275181],[555.19,0.76847102],[555.2,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445133006,[[554.19,2.23165797],[554.05,1.309],[554.04,1.35066545],[553.97,1.35066545],[553.84,1.62085592]],[[554.86,1.25921426],[555.05,2.25221534],[555.11,1.88275181],[555.2,1.33584946],[555.78,2.72598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445133205,[[554.19,2.23165797],[554.05,1.309],[554.04,1.35066545],[553.84,1.62085592]],[[555.05,2.25221534],[555.11,1.88275181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445133206,[[554.19,2.23165797],[554.05,1.309],[554.04,1.35066545],[553.96,1.35066545],[553.84,1.62085592]],[[554.85,1.25921426],[555.05,2.25221534],[555.11,1.88275181],[555.21,1.33584946],[555.28,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445133403,[[554.19,0.8807075],[554.17,1.35095047],[554.05,1.309],[554.02,1.35066545],[553.95,1.35066545]],[[555.05,2.25221534],[555.11,1.88275181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445133404,[[554.19,0.8807075],[554.17,1.35095047],[554.05,1.309],[554.02,1.35066545],[553.95,1.35066545]],[[554.84,1.25921426],[555.05,0.91703927],[555.07,1.33517607],[555.11,1.88275181],[555.22,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445133604,[[554.05,1.309],[553.95,1.35066545]],[[554.84,1.25921426],[555.05,0.91703927],[555.07,1.33517607],[555.11,1.88275181],[555.22,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445133605,[[554.13,1.35095047],[554.05,1.309],[553.95,1.35066545],[553.87,1.35066545],[553.63,2.75760863]],[[554.83,1.25921426],[555.11,1.88275181],[555.12,1.33517607],[555.37,1.33504202],[555.44,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445133804,[[554.13,0.9135233],[554.07,1.35095047],[554.05,1.309],[553.85,1.35066545],[553.75,1.35066545]],[[554.82,1.25921426],[554.83,0.90090183],[555.11,1.88275181],[555.21,1.33517607],[555.43,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445134002,[[554.08,1.35095047],[554.05,1.309],[553.86,1.35066545],[553.75,1.35066545],[553.57,1.62085592]],[[554.81,1.25921426],[555.11,1.88275181],[555.21,1.33517607],[555.43,1.33584946],[556.3,2.72598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445134207,[[554.08,2.23194985],[554.05,1.309],[553.86,1.35066545],[553.75,1.35066545],[553.57,1.62085592]],[[554.8,1.25921426],[554.81,0.89848597],[555.11,1.88275181],[555.22,1.33517607],[555.37,0.88839062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445134408,[[554.08,2.23194985],[554.05,1.309],[553.86,1.35066545],[553.76,1.35066545],[553.57,1.62085592]],[[554.79,1.25921426],[555.11,1.88275181],[555.22,1.33517607],[555.37,0.88839062],[557.2,3.8962276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445134612,[[554.08,2.23194985],[554.05,1.309],[553.86,1.35066545],[553.76,1.35066545],[553.57,1.62085592]],[[554.78,1.25921426],[555.11,1.88275181],[555.22,1.33517607],[555.37,0.88839062],[555.55,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445134911,[[554.08,0.88099938],[554.07,1.35095047],[554.05,1.309],[553.85,1.35066545],[553.75,1.35066545]],[[554.77,1.25921426],[554.78,0.88505555],[555.11,1.88275181],[555.25,1.33517607],[555.34,0.89307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445135210,[[554.05,1.309]],[[554.77,1.25921426],[555.11,1.88275181],[555.34,0.89307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445135211,[[554.06,1.35095047],[554.05,1.309],[553.84,1.35066545],[553.74,1.35066545],[553.55,1.62085592]],[[554.77,1.25921426],[555.11,1.88275181],[555.24,1.33517607],[555.34,0.89307774],[555.46,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445135407,[[554.06,1.35095047],[554.05,1.309],[553.84,1.35066545],[553.74,1.35066545],[553.55,1.62085592]],[[554.76,1.25921426],[555.11,1.88275181],[555.24,1.33517607],[555.34,0.89307774],[555.46,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445135608,[[554.05,1.309],[554.04,1.35095047],[553.82,1.35066545],[553.72,1.35066545],[553.53,1.62085592]],[[555.11,1.88275181],[555.25,1.33517607],[555.34,0.89307774],[555.47,1.33584946],[555.76,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445135807,[[554.05,1.309],[554.04,1.35095047],[553.82,1.35066545],[553.72,1.35066545],[553.53,1.62085592]],[[555.1,1.5910644],[555.11,1.88275181],[555.25,1.33517607],[555.34,0.89307774],[555.47,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445136003,[[554.05,2.65995047],[553.83,1.35066545],[553.73,1.35066545],[553.54,1.62085592],[553.25,2.75760863]],[[555.09,1.59106391],[555.11,1.88275181],[555.26,1.33517607],[555.34,0.89307774],[555.48,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445136204,[[554.05,2.65995047],[553.83,1.35066545],[553.73,1.35066545],[553.54,1.62085592],[553.25,2.75760863]],[[555.08,1.25974018],[555.11,1.88275181],[555.26,1.33517607],[555.34,0.89307774],[555.48,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445136507,[[554.05,1.309],[554.04,1.35095047],[553.82,1.35066545],[553.72,1.35066545],[553.53,1.62085592]],[[555.07,1.25974018],[555.11,1.88275181],[555.27,1.33517607],[555.34,0.89307774],[555.49,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445136710,[[554.05,1.309],[554.04,1.35095047],[553.82,1.35066545],[553.72,1.35066545],[553.53,1.62085592]],[[555.06,1.25974018],[555.11,1.88275181],[555.28,1.33517607],[555.34,0.89307774],[555.5,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445136906,[[554.05,1.309],[554.04,1.35095047],[553.82,1.35066545],[553.72,1.35066545],[553.53,1.62085592]],[[555.05,1.25974018],[555.06,0.89704377],[555.11,1.88275181],[555.28,1.33517607],[555.34,0.89307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445137105,[[554.05,1.309],[554.04,1.35095047],[553.82,1.35066545],[553.72,1.35066545],[553.53,1.62085592]],[[555.04,1.25974018],[555.11,1.88275181],[555.28,1.33517607],[555.34,0.89307774],[559.56,2.61628712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445137311,[[554.05,1.309],[554.04,1.35095047],[553.82,1.35066545],[553.72,1.35066545],[553.53,1.62085592]],[[555.03,1.25974018],[555.11,1.88275181],[555.28,1.33517607],[555.34,0.89307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445137312,[[554.05,1.309],[554.04,1.35095047],[553.82,1.35066545],[553.72,1.35066545],[553.53,1.62085592]],[[555.03,1.25974018],[555.11,1.88275181],[555.28,1.33517607],[555.34,0.89307774],[555.61,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445137621,[[554.26,1.35095047],[554.11,1.35066545],[554.06,0.91553353],[554.05,1.309],[554.04,1.35066545]],[[555.02,1.25974018],[555.28,1.33517607],[555.33,0.76861773],[555.43,1.33584946],[555.5,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445137813,[[554.28,1.35095047],[554.13,1.35066545],[554.06,1.35066545],[554.05,2.2173109],[553.93,1.62085592]],[[555.01,1.25974018],[555.02,0.88947226],[555.29,1.88248022],[555.3,1.33517607],[555.33,0.90515611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445138013,[[554.28,1.35095047],[554.13,1.35066545],[554.06,2.26612589],[554.05,2.2173109],[553.93,1.62085592]],[[555.0,1.25974018],[555.29,1.88248022],[555.3,1.33517607],[556.02,2.72598448],[557.24,4.3599969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445138214,[[554.28,1.35095047],[554.13,1.35066545],[554.06,2.26612589],[554.05,2.2173109],[553.93,1.62085592]],[[554.99,1.25974018],[555.01,0.90055912],[555.29,2.77222289],[555.3,1.33517607],[555.44,0.76879953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445138513,[[554.25,1.35095047],[554.11,1.35066545],[554.05,2.2173109],[554.04,1.35066545],[553.91,1.62085592]],[[554.98,1.25974018],[555.29,2.77222289],[555.35,1.33517607],[555.5,1.33584946],[555.57,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445138712,[[554.25,1.35095047],[554.11,1.35066545],[554.06,0.9147397],[554.05,2.2173109],[554.04,1.35066545]],[[554.97,1.25974018],[554.98,0.88334294],[555.29,2.77222289],[555.34,0.76905385],[555.35,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445138909,[[554.25,1.35095047],[554.1,1.35066545],[554.05,2.2173109],[554.03,1.35066545],[553.67,1.88235294]],[[555.29,2.77222289],[555.34,1.33517607],[555.49,1.33584946],[555.56,1.33504202],[555.68,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445139215,[[554.26,1.35095047],[554.11,1.35066545],[554.05,2.2173109],[554.04,1.35066545],[553.92,1.62085592]],[[555.28,1.59189241],[555.29,0.88974267],[555.35,1.33517607],[555.48,0.76928084],[555.49,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445139514,[[554.05,2.2173109],[553.92,1.62085592]],[[555.48,0.76928084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445139515,[[554.27,1.35095047],[554.12,1.35066545],[554.06,0.91392924],[554.05,3.56797635],[553.92,1.62085592]],[[555.27,1.59189241],[555.34,1.88200513],[555.44,1.33517607],[555.48,0.76928084],[555.59,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445139708,[[554.26,1.35095047],[554.11,1.35066545],[554.05,2.2173109],[554.04,1.35066545],[553.92,1.62085592]],[[555.26,1.59189241],[555.34,1.88200513],[555.43,1.33517607],[555.47,0.76928084],[555.48,0.88135993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445140012,[[554.05,2.2173109]],[[555.26,1.59189241],[555.34,1.88200513],[555.43,1.33517607],[555.47,0.76928084],[555.48,0.88135993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445140013,[[554.09,1.35095047],[554.05,2.2173109],[553.89,1.35066545],[553.79,1.35066545],[553.61,1.62085592]],[[555.25,1.59189241],[555.34,1.88200513],[555.48,2.216536],[555.68,1.33584946],[555.78,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445140208,[[554.1,1.35095047],[554.05,2.2173109],[553.89,1.35066545],[553.79,1.35066545],[553.62,1.62085592]],[[555.24,1.26065662],[555.34,1.88200513],[555.48,2.216536],[555.69,1.33584946],[555.79,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445140415,[[554.08,1.35095047],[554.05,2.2173109],[553.87,1.35066545],[553.78,1.35066545],[553.6,1.62085592]],[[555.23,1.26065662],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607],[555.71,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445140606,[[554.05,2.2173109],[553.87,1.35066545],[553.78,1.35066545],[553.6,1.62085592]],[[555.23,1.26065662],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607],[555.71,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445140607,[[554.07,1.35095047],[554.05,2.2173109],[553.86,1.35066545],[553.76,1.35066545],[553.59,1.62085592]],[[555.22,1.59189201],[555.34,1.88200513],[555.48,0.88135993],[555.49,1.33517607],[555.7,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445140812,[[554.07,1.35095047],[554.05,2.2173109],[553.86,1.35066545],[553.76,1.35066545],[553.59,1.62085592]],[[555.21,1.59189201],[555.34,1.88200513],[555.48,0.88135993],[555.49,1.33517607],[555.7,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445141012,[[554.07,1.35095047],[554.05,2.2173109],[553.86,1.35066545],[553.76,1.35066545],[553.59,1.62085592]],[[555.2,1.59189201],[555.34,1.88200513],[555.48,0.88135993],[555.49,1.33517607],[555.7,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445141213,[[554.06,1.35095047],[554.05,2.2173109],[553.86,1.35066545],[553.76,1.35066545],[553.59,1.62085592]],[[555.19,1.59189201],[555.2,0.90598474],[555.34,1.88200513],[555.48,0.88135993],[555.49,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445141514,[[554.05,3.56826137],[553.85,1.35066545],[553.75,1.35066545],[553.58,1.62085592],[553.47,2.75760863]],[[555.18,1.26037141],[555.34,1.88200513],[555.48,0.88135993],[555.52,1.33517607],[555.72,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445141714,[[554.05,3.56826137],[553.85,1.35066545],[553.75,1.35066545],[553.57,1.62085592],[553.47,2.75760863]],[[555.17,1.26037141],[555.18,0.91319513],[555.34,1.88200513],[555.48,0.88135993],[555.52,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445141913,[[554.05,3.56826137],[553.85,1.35066545],[553.75,1.35066545],[553.57,1.62085592],[553.47,2.75760863]],[[555.16,1.26037141],[555.34,1.88200513],[555.48,0.88135993],[555.52,1.33517607],[557.09,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445142115,[[554.05,3.56826137],[553.85,1.35066545],[553.75,1.35066545],[553.57,1.62085592],[553.47,2.75760863]],[[555.15,1.26037141],[555.16,0.9019289],[555.34,1.88200513],[555.48,0.88135993],[555.52,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445142315,[[554.06,1.35095047],[554.05,2.2173109],[553.85,1.35066545],[553.75,1.35066545],[553.58,1.62085592]],[[555.15,1.26037141],[555.34,1.88200513],[555.48,0.88135993],[555.52,1.33517607],[555.73,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445142512,[[554.05,2.2173109],[554.04,1.35095047],[553.83,1.35066545],[553.74,1.35066545],[553.56,1.62085592]],[[555.14,1.26037141],[555.15,0.88985151],[555.34,1.88200513],[555.48,0.88135993],[555.53,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445142815,[[554.05,2.2173109],[554.04,1.35095047],[553.83,1.35066545],[553.74,1.35066545],[553.56,1.62085592]],[[555.13,1.26037141],[555.34,1.88200513],[555.48,0.88135993],[555.53,1.33517607],[557.33,1.7395858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445143015,[[554.05,2.2173109],[554.04,1.35095047],[553.74,1.35066545],[553.56,1.62085592]],[[555.13,1.26037141],[555.34,1.88200513],[555.48,0.88135993],[555.53,1.33517607],[557.33,1.7395858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445143016,[[554.05,2.2173109],[554.04,1.35095047],[553.84,1.35066545],[553.74,1.35066545],[553.56,1.62085592]],[[555.12,1.26037141],[555.13,0.91806214],[555.34,1.88200513],[555.48,0.88135993],[555.53,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445143309,[[554.05,2.2173109],[554.04,1.35095047],[553.84,1.35066545],[553.74,1.35066545]],[[555.12,1.26037141],[555.13,0.91806214],[555.34,1.88200513],[555.48,0.88135993],[555.53,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445143310,[[554.05,2.2173109],[554.04,1.35095047],[553.84,1.35066545],[553.74,1.35066545],[553.58,1.62085592]],[[555.11,1.26037141],[555.34,1.88200513],[555.48,0.88135993],[555.53,1.33517607],[555.75,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445143518,[[554.05,2.2173109],[553.89,1.35095047],[553.65,1.35066545],[553.53,1.35066545],[553.32,1.62085592]],[[555.1,1.26037141],[555.11,0.89904475],[555.34,1.88200513],[555.48,0.88135993],[555.56,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445143707,[[554.05,2.2173109],[553.87,1.35095047],[553.62,1.35066545],[553.5,1.35066545],[553.28,1.62085592]],[[555.09,1.26037141],[555.34,1.88200513],[555.48,0.88135993],[555.53,1.33517607],[555.77,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445143913,[[554.05,2.2173109],[553.85,1.35095047],[553.6,1.35066545],[553.49,2.24257141],[553.27,1.62085592]],[[555.08,1.26037141],[555.09,0.89965759],[555.34,1.88200513],[555.48,0.88135993],[555.52,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445144109,[[554.05,2.2173109],[553.85,1.35095047],[553.6,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[555.07,1.26037141],[555.34,1.88200513],[555.48,0.88135993],[555.51,1.33517607],[556.42,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445144313,[[554.05,2.2173109],[553.49,0.89190596]],[[555.07,1.26037141],[555.34,1.88200513],[555.48,0.88135993],[555.51,1.33517607],[556.42,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445144314,[[554.05,2.2173109],[553.84,1.35095047],[553.59,1.35066545],[553.49,0.89190596],[553.47,1.35066545]],[[555.06,1.26037141],[555.07,0.89965759],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445144513,[[554.05,2.2173109],[553.84,1.35095047],[553.59,1.35066545],[553.49,0.89190596],[553.47,1.35066545]],[[555.05,1.26037141],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607],[555.74,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445144715,[[554.05,2.2173109],[553.84,1.35095047],[553.59,1.35066545],[553.49,0.89190596],[553.47,1.35066545]],[[555.04,1.26037141],[555.05,0.89758423],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445144919,[[554.05,2.2173109],[553.49,0.89190596],[553.47,1.35066545]],[[555.04,1.26037141],[555.05,0.89758423],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445144920,[[554.05,2.2173109],[553.83,1.35095047],[553.58,1.35066545],[553.49,0.89190596],[553.47,1.35066545]],[[555.03,1.26037141],[555.34,1.88200513],[555.48,0.88135993],[555.49,1.33517607],[555.74,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445145119,[[554.05,2.2173109],[553.83,1.35095047],[553.58,1.35066545],[553.49,0.89190596],[553.47,1.35066545]],[[555.02,1.26037141],[555.03,0.88171852],[555.34,1.88200513],[555.48,0.88135993],[555.49,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445145310,[[554.05,2.2173109],[553.83,1.35095047],[553.58,1.35066545],[553.49,0.89190596],[553.47,1.35066545]],[[555.01,1.26037141],[555.34,1.88200513],[555.48,0.88135993],[555.49,1.33517607],[557.72,5.87827121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445145513,[[554.05,2.2173109],[553.83,1.35095047],[553.59,1.35066545],[553.49,0.89190596],[553.47,1.35066545]],[[555.0,1.26037141],[555.01,0.89542072],[555.34,1.88200513],[555.48,0.88135993],[555.49,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445145711,[[554.05,2.2173109],[553.84,1.35095047],[553.59,1.35066545],[553.49,0.89190596],[553.47,1.35066545]],[[554.99,1.26037141],[555.34,1.88200513],[555.48,0.88135993],[555.49,1.33517607],[556.72,2.72598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445145917,[[554.05,2.2173109],[553.84,1.35095047],[553.59,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[554.98,1.26037141],[554.99,0.88316086],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445146119,[[554.05,2.2173109],[553.84,1.35095047],[553.59,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[554.97,1.26037141],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607],[558.39,7.79245521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445146318,[[554.05,2.2173109],[553.84,1.35095047],[553.59,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[554.96,1.25964443],[554.98,0.88884006],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445146519,[[554.05,2.2173109],[553.84,1.35095047],[553.6,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[554.95,1.25964443],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607],[555.74,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445146718,[[554.05,2.2173109],[553.84,1.35095047],[553.59,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[554.94,1.25964443],[554.95,0.90695942],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445146918,[[554.05,2.2173109],[553.84,1.35095047],[553.59,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[554.93,1.25964443],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607],[559.65,1.73865769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445147113,[[554.05,2.2173109],[553.84,1.35095047],[553.59,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[554.92,1.25964443],[554.93,0.89244679],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445147319,[[554.05,2.2173109],[553.84,1.35095047],[553.59,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[554.91,1.25964443],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607],[559.63,1.73865769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445147518,[[554.05,2.2173109],[553.84,1.35095047],[553.59,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[554.9,1.25964443],[555.34,1.88200513],[555.48,0.88135993],[555.5,1.33517607],[557.72,7.6169289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445147718,[[554.05,2.2173109],[553.84,1.35095047],[553.59,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[554.89,1.25964443],[554.9,0.90677857],[555.34,1.88200513],[555.46,0.88108952],[555.48,0.88135993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445147915,[[554.05,2.2173109],[553.85,1.35095047],[553.6,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[554.88,1.25964443],[555.34,1.88200513],[555.46,0.88108952],[555.48,0.88135993],[555.51,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445148118,[[554.05,2.2173109],[553.85,1.35095047],[553.6,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[554.87,1.25964443],[555.34,1.88200513],[555.46,0.88108952],[555.51,1.33517607],[556.09,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445148416,[[554.05,2.2173109],[553.85,1.35095047],[553.6,1.35066545],[553.49,2.24257141],[549.79,1.82608863]],[[554.87,1.25964443],[555.34,1.88200513],[555.46,0.88108952],[555.51,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445148417,[[554.05,2.2173109],[553.85,1.35095047],[553.6,1.35066545],[553.49,2.24257141],[549.79,1.82608863]],[[554.86,1.25964443],[554.87,0.909032],[555.34,1.88200513],[555.43,0.89776487],[555.46,0.88108952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445148618,[[554.05,2.2173109],[553.85,1.35095047],[553.6,1.35066545],[553.49,2.24257141],[549.8,1.82608863]],[[554.85,1.25964443],[555.34,1.88200513],[555.43,0.89776487],[555.46,0.88108952],[555.5,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445148920,[[554.05,2.2173109],[553.85,1.35095047],[553.6,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[554.84,1.25964443],[555.34,1.88200513],[555.43,0.89776487],[555.5,1.33517607],[556.72,2.72598448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445149120,[[554.05,2.2173109],[553.85,1.35095047],[553.6,1.35066545],[553.49,0.89190596],[553.48,1.35066545]],[[554.83,1.25964443],[554.84,0.90407446],[555.34,1.88200513],[555.4,0.88766952],[555.43,0.89776487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445149321,[[554.05,2.2173109],[553.85,1.35095047],[553.7,1.88285368],[553.6,1.35066545],[553.49,0.89190596]],[[554.82,1.25964443],[554.84,0.90407446],[555.34,1.88200513],[555.4,0.88766952],[555.43,0.89776487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445149522,[[554.05,2.2173109],[553.85,1.35095047],[553.7,1.88285368],[553.6,1.35066545],[553.49,2.24257141]],[[554.84,0.90407446],[555.4,0.88766952],[555.43,0.89776487],[556.07,1.60301935],[559.66,1.73865769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445149824,[[554.05,2.2173109],[553.88,1.35095047],[553.7,1.88285368],[553.64,1.35066545],[553.53,1.35066545]],[[554.83,1.25926769],[555.16,1.88287915],[555.46,1.33517607],[555.7,1.33584946],[555.74,0.76832579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445150122,[[554.05,2.2173109],[553.88,1.35095047],[553.7,1.88285368],[553.65,1.35066545],[553.54,1.35066545]],[[554.82,1.25926769],[554.83,0.89731419],[555.16,2.7866832],[555.46,1.33517607],[555.69,0.76832579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445150422,[[554.05,2.2173109],[553.89,1.35095047],[553.7,1.88285368],[553.65,1.35066545],[553.54,1.35066545]],[[554.81,1.25926769],[555.16,2.7866832],[555.46,1.33517607],[555.69,1.33584946],[555.8,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445150618,[[554.05,2.2173109],[553.89,1.35095047],[553.7,1.88285368],[553.66,1.35066545],[553.55,1.35066545]],[[554.8,1.25926769],[554.81,0.89733266],[555.16,2.7866832],[555.45,1.33517607],[555.69,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445150817,[[554.05,2.2173109],[553.89,1.35095047],[553.7,1.88285368],[553.65,1.35066545],[553.54,1.35066545]],[[554.8,1.25926769],[555.16,2.7866832],[555.45,1.33517607],[555.69,1.33584946],[556.0,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445151021,[[554.05,2.2173109],[553.89,1.35095047],[553.7,1.88285368],[553.65,1.35066545],[553.54,1.35066545]],[[554.79,1.25926769],[555.16,2.7866832],[555.45,1.33517607],[555.69,1.33584946],[556.0,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445151223,[[554.05,2.2173109],[553.9,1.35095047],[553.7,1.88285368],[553.67,1.35066545],[553.56,1.35066545]],[[554.78,1.25926769],[554.79,0.89201553],[555.16,2.7866832],[555.44,1.33517607],[555.67,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445151520,[[554.05,2.2173109],[553.9,1.35095047],[553.7,1.88285368],[553.68,1.35066545],[553.57,1.35066545]],[[554.78,1.25926769],[555.16,2.7866832],[555.43,1.33517607],[555.66,1.33584946],[555.96,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445151717,[[554.05,2.2173109],[553.9,1.35095047],[553.7,1.88285368],[553.68,1.35066545],[553.57,1.35066545]],[[554.77,1.25926769],[555.16,2.7866832],[555.43,1.33517607],[555.66,1.33584946],[555.96,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445151921,[[554.05,2.2173109],[553.91,1.35095047],[553.7,1.88285368],[553.68,1.35066545],[553.57,1.35066545]],[[554.77,0.91012981],[555.15,1.25926769],[555.16,2.7866832],[555.43,1.33517607],[555.66,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445152224,[[554.05,2.2173109],[553.91,1.35095047],[553.7,1.88285368],[553.68,1.35066545],[553.57,1.35066545]],[[555.16,2.7866832],[555.43,1.33517607],[555.66,1.33584946],[557.19,2.72735932],[558.1,7.79245521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445152426,[[554.05,2.2173109],[553.91,1.35095047],[553.7,1.88285368],[553.68,1.35066545],[553.57,1.35066545]],[[555.15,1.59094529],[555.16,2.7866832],[555.43,1.33517607],[555.65,0.76854674],[555.66,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445152622,[[554.05,2.2173109],[553.92,1.35095047],[553.7,1.88285368],[553.69,1.35066545],[553.58,1.35066545]],[[555.14,1.59094529],[555.16,2.7866832],[555.42,1.33517607],[555.65,1.33584946],[555.95,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445152821,[[554.05,2.2173109],[553.92,1.35095047],[553.7,1.88285368],[553.69,1.35066545],[553.58,1.35066545]],[[555.13,1.59094529],[555.16,2.7866832],[555.42,1.33517607],[555.65,1.33584946],[555.95,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445153018,[[554.05,2.2173109],[553.92,1.35095047],[553.7,1.88285368],[553.69,1.35066545],[553.58,1.35066545]],[[555.16,2.7866832],[555.42,1.33517607],[555.65,1.33584946],[555.96,1.60301935],[556.08,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445153223,[[554.05,2.2173109],[553.92,1.35095047],[553.7,1.88285368],[553.69,1.35066545],[553.58,1.35066545]],[[555.15,1.59099648],[555.16,2.7866832],[555.42,1.33517607],[555.64,0.76855512],[555.65,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445153423,[[554.06,1.35095047],[554.05,2.2173109],[553.9,1.35066545],[553.82,1.35066545],[553.7,1.88285368]],[[555.14,1.59099648],[555.16,2.7866832],[555.29,1.33517607],[555.41,0.76855512],[555.45,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445153618,[[554.05,2.25926137],[553.89,1.35066545],[553.82,1.35066545],[553.7,1.88285368],[553.59,2.75760863]],[[555.13,1.59099648],[555.16,2.7866832],[555.28,2.10373119],[555.44,1.33584946],[555.63,3.77887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445153820,[[554.05,2.25926137],[553.89,1.35066545],[553.7,1.88285368],[553.59,2.75760863]],[[555.13,1.59099648],[555.16,2.7866832],[555.28,2.10373119],[555.44,1.33584946],[555.63,3.77887727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445153821,[[554.05,2.25926137],[553.89,1.35066545],[553.81,1.35066545],[553.7,1.88285368],[553.59,2.75760863]],[[555.12,1.59099648],[555.16,2.7866832],[555.27,0.76855512],[555.28,1.33517607],[555.44,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445154018,[[554.05,2.25926137],[553.89,1.35066545],[553.81,1.35066545],[553.7,1.88285368],[553.59,2.75760863]],[[555.16,2.7866832],[555.27,0.76855512],[555.28,1.33517607],[555.44,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445154019,[[554.05,2.25926137],[553.89,1.35066545],[553.81,1.35066545],[553.7,1.88285368],[553.59,2.75760863]],[[555.11,1.59099648],[555.16,2.7866832],[555.27,0.76855512],[555.28,1.33517607],[555.44,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445154319,[[554.05,2.25926137],[553.89,1.35066545],[553.81,1.35066545],[553.7,1.88285368],[553.59,2.75760863]],[[555.1,1.59099648],[555.16,2.7866832],[555.27,0.76855512],[555.28,1.33517607],[555.44,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445154526,[[554.06,1.35095047],[554.05,0.9083109],[553.9,1.35066545],[553.82,1.35066545],[553.7,1.88285368]],[[555.09,1.59099648],[555.16,2.7866832],[555.26,1.33517607],[555.27,0.76855512],[555.42,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445154721,[[554.07,1.35095047],[553.9,1.35066545],[553.84,1.35066545],[553.71,1.62085592],[553.7,1.88285368]],[[555.08,1.59099648],[555.16,2.7866832],[555.25,0.76855512],[555.27,1.33517607],[555.42,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445155027,[[554.07,1.35095047],[553.84,1.35066545],[553.71,1.62085592],[553.7,1.88285368]],[[555.08,1.59099648],[555.16,2.7866832],[555.25,0.76855512],[555.27,1.33517607],[555.42,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445155028,[[554.07,2.23753835],[553.92,1.35066545],[553.84,1.35066545],[553.71,1.62085592],[553.7,1.88285368]],[[555.07,1.59099648],[555.16,2.7866832],[555.24,0.76855512],[555.27,1.33517607],[555.42,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445155227,[[554.08,1.35095047],[554.07,0.88658788],[553.92,1.35066545],[553.85,1.35066545],[553.72,1.62085592]],[[555.06,1.59099648],[555.16,2.7866832],[555.23,0.76855512],[555.26,1.33517607],[555.42,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445155431,[[554.08,3.04995047],[553.92,1.35066545],[553.85,1.35066545],[553.72,1.62085592],[552.89,2.75760863]],[[555.05,1.59099648],[555.16,2.7866832],[555.22,0.76855512],[555.26,1.33517607],[555.42,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445155629,[[554.08,3.04995047],[553.85,1.35066545],[553.72,1.62085592],[552.89,2.75760863]],[[555.05,1.59099648],[555.16,2.7866832],[555.22,0.76855512],[555.26,1.33517607],[555.42,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445155630,[[554.08,3.04995047],[553.93,1.35066545],[553.85,1.35066545],[553.72,1.62085592],[553.64,2.75760863]],[[555.04,1.59099648],[555.16,2.7866832],[555.26,1.33517607],[555.41,1.33584946],[555.7,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445155829,[[554.09,1.35095047],[554.08,2.60019008],[553.94,1.35066545],[553.86,1.35066545],[553.73,1.62085592]],[[555.03,1.59099648],[555.16,2.7866832],[555.25,0.76858223],[555.27,1.33517607],[555.42,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445156028,[[554.09,1.35095047],[554.08,2.60019008],[553.86,1.35066545],[553.73,1.62085592]],[[555.03,1.59099648],[555.16,2.7866832],[555.25,0.76858223],[555.27,1.33517607],[555.42,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445156029,[[554.09,1.35095047],[554.08,2.60019008],[553.93,1.35066545],[553.86,1.35066545],[553.73,1.62085592]],[[555.02,1.59099648],[555.16,2.7866832],[555.24,0.76858223],[555.26,1.33517607],[555.42,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445156230,[[554.09,1.35095047],[554.08,2.60019008],[553.93,1.35066545],[553.86,1.35066545],[553.73,1.62085592]],[[555.01,1.59099648],[555.16,2.7866832],[555.23,0.76858223],[555.26,1.33517607],[555.42,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445156524,[[554.08,2.60019008]],[[555.16,2.7866832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445156525,[[554.11,1.35095047],[554.08,2.60019008],[553.95,1.35066545],[553.88,1.35066545],[553.75,1.62085592]],[[555.0,0.33130971],[555.16,2.7866832],[555.27,1.33517607],[555.43,1.33584946],[555.5,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445156729,[[554.11,1.35095047],[554.08,2.60019008],[553.96,1.35066545],[553.88,1.35066545],[553.75,1.62085592]],[[554.99,0.33130971],[555.16,2.7866832],[555.27,1.33517607],[555.42,2.10446587],[555.5,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445156931,[[554.11,1.35095047],[554.08,2.60019008],[553.96,1.35066545],[553.88,1.35066545],[553.75,1.62085592]],[[554.98,0.33130971],[555.16,2.7866832],[555.27,1.33517607],[555.41,0.76861641],[555.43,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445157128,[[554.11,1.35095047],[554.08,2.60019008],[553.96,1.35066545],[553.89,1.35066545],[553.75,1.62085592]],[[554.97,0.33130971],[555.16,2.7866832],[555.27,1.33517607],[555.4,0.76861641],[555.43,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445157328,[[554.11,1.35095047],[554.08,2.60019008],[553.96,1.35066545],[553.89,1.35066545],[553.75,1.62085592]],[[554.96,1.25975383],[555.16,2.7866832],[555.27,1.33517607],[555.39,0.76861641],[555.43,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445157632,[[554.08,2.60019008],[553.96,1.35066545],[553.89,1.35066545],[553.75,1.62085592]],[[554.96,1.25975383],[555.16,2.7866832],[555.27,1.33517607],[555.39,0.76861641],[555.43,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445157633,[[554.15,1.35095047],[554.08,2.60019008],[553.99,1.35066545],[553.92,1.35066545],[553.79,1.62085592]],[[554.95,1.25975383],[555.16,0.90380405],[555.29,1.33517607],[555.44,1.33584946],[555.51,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445157824,[[554.15,1.35095047],[554.08,2.60019008],[553.99,1.35066545],[553.92,1.35066545],[553.79,1.62085592]],[[554.94,1.25975383],[555.23,1.88263298],[555.28,1.33517607],[555.44,1.33584946],[555.5,0.76854437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445158133,[[554.15,1.35095047],[554.08,2.60019008],[553.99,1.35066545],[553.92,1.35066545]],[[554.94,1.25975383],[555.23,1.88263298],[555.28,1.33517607],[555.44,1.33584946],[555.5,0.76854437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445158134,[[554.15,1.35095047],[554.08,2.60019008],[553.99,1.35066545],[553.92,1.35066545],[553.78,1.62085592]],[[554.93,1.25965059],[555.23,1.88263298],[555.31,1.33517607],[555.43,0.76854437],[555.44,0.88821034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445158333,[[554.15,1.35095047],[554.08,2.60019008],[553.99,1.35066545],[553.92,1.35066545],[553.78,1.62085592]],[[554.92,1.25965059],[554.93,0.89046377],[555.23,1.88263298],[555.31,1.33517607],[555.43,0.76854437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445158534,[[554.17,1.35095047],[554.08,2.60019008],[554.01,1.35066545],[553.94,1.35066545],[553.8,1.62085592]],[[554.92,1.25965059],[555.23,1.88263298],[555.3,1.33517607],[555.46,1.33584946],[555.53,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445158734,[[554.17,1.35095047],[554.08,2.60019008],[554.01,1.35066545],[553.93,1.35066545],[553.8,1.62085592]],[[554.91,1.25965059],[554.92,0.91407967],[555.23,1.88263298],[555.29,1.33517607],[555.43,0.76836508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445158935,[[554.17,1.35095047],[554.08,2.60019008],[554.0,1.35066545],[553.93,1.35066545],[553.79,1.62085592]],[[554.9,1.25965059],[555.23,1.88263298],[555.29,1.33517607],[555.52,1.33504202],[555.74,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445159129,[[554.17,1.35095047],[554.08,2.60019008],[554.0,1.35066545],[553.93,1.35066545],[553.79,1.62085592]],[[554.89,1.25965059],[554.9,0.9170542],[555.23,1.88263298],[555.29,1.33517607],[555.43,0.76832826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445159334,[[554.08,2.60019008],[554.0,1.35066545]],[[554.89,1.25965059],[554.9,0.9170542],[555.23,1.88263298],[555.29,1.33517607],[555.43,0.76832826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445159335,[[554.16,1.35095047],[554.08,2.60019008],[554.0,1.35066545],[553.92,1.35066545],[553.78,1.62085592]],[[554.88,1.25965059],[555.23,1.88263298],[555.3,1.33517607],[555.47,1.33584946],[555.54,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445159535,[[554.08,2.60019008]],[[554.88,1.25965059],[555.23,1.88263298],[555.3,1.33517607],[555.47,1.33584946],[555.54,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445159536,[[554.18,1.35095047],[554.08,2.60019008],[554.02,1.35066545],[553.94,1.35066545],[553.8,1.62085592]],[[554.87,1.25965059],[554.88,0.92129064],[555.23,1.88263298],[555.29,1.33517607],[555.43,0.76833996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445159735,[[554.08,2.60019008]],[[554.87,1.25965059],[554.88,0.92129064],[555.23,1.88263298],[555.29,1.33517607],[555.43,0.76833996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445159736,[[554.17,1.35095047],[554.08,2.60019008],[554.01,1.35066545],[553.93,1.35066545],[553.79,1.62085592]],[[554.86,1.25965059],[555.23,1.88263298],[555.28,1.33517607],[555.44,2.2240598],[555.52,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445159930,[[554.08,2.60019008]],[[554.86,1.25965059],[555.23,1.88263298],[555.28,1.33517607],[555.44,2.2240598],[555.52,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445159931,[[554.19,1.35095047],[554.08,2.60019008],[554.02,1.35066545],[553.94,1.35066545],[553.8,1.62085592]],[[554.85,1.25965059],[555.23,1.88263298],[555.29,1.33517607],[555.43,0.76834266],[555.44,0.88821034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445160238,[[554.08,2.60019008]],[[554.85,1.25965059],[555.23,1.88263298],[555.29,1.33517607],[555.43,0.76834266],[555.44,0.88821034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445160239,[[554.17,1.35095047],[554.08,2.60019008],[554.0,1.35066545],[553.92,1.35066545],[553.77,1.62085592]],[[554.85,0.9046328],[555.23,1.88263298],[555.3,1.33517607],[555.41,0.90328085],[555.43,0.76834266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445160537,[[554.18,1.35095047],[554.08,2.60019008],[554.0,1.35066545],[553.92,1.35066545],[553.77,1.62085592]],[[554.84,1.25932289],[555.23,1.88263298],[555.29,1.33517607],[555.4,0.76842426],[555.41,0.90328085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445160731,[[554.17,1.35095047],[554.08,2.60019008],[553.99,1.35066545],[553.91,1.35066545],[553.76,1.62085592]],[[554.83,1.25932289],[554.85,0.88967125],[555.23,1.88263298],[555.29,1.33517607],[555.4,0.76842426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445160932,[[554.17,1.35095047],[554.08,2.60019008],[554.0,1.35066545],[553.91,1.35066545],[553.76,1.62085592]],[[554.84,1.25932289],[555.23,1.88263298],[555.29,1.33517607],[555.55,1.33504202],[555.7,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445161237,[[554.18,1.35095047],[554.08,2.60019008],[554.0,1.35066545],[553.92,1.35066545],[553.77,1.62085592]],[[554.83,1.25932289],[554.85,0.90823799],[555.23,1.88263298],[555.29,1.33517607],[555.4,0.76867226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445161440,[[554.18,1.35095047],[554.08,2.60019008],[554.01,1.35066545],[553.92,1.35066545],[553.78,1.62085592]],[[554.82,1.25932289],[555.23,1.88263298],[555.29,1.33517607],[555.54,1.33504202],[555.69,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445161736,[[554.19,1.35095047],[554.08,2.60019008],[554.01,1.35066545],[553.93,1.35066545],[553.78,1.62085592]],[[554.81,1.25932289],[554.85,0.8901219],[555.23,1.88263298],[555.26,1.33517607],[555.4,0.76867282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445161934,[[554.19,1.35095047],[554.08,2.60019008],[553.93,1.35066545],[553.78,1.62085592]],[[554.81,1.25932289],[554.85,0.8901219],[555.23,1.88263298],[555.26,1.33517607],[555.4,0.76867282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445161935,[[554.19,1.35095047],[554.08,2.60019008],[554.03,1.35066545],[553.95,1.35066545],[553.81,1.62085592]],[[554.8,1.25932289],[555.23,1.88263298],[555.24,1.33517607],[555.4,1.33584946],[555.44,0.88821034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445162134,[[554.19,1.35095047],[554.08,2.60019008]],[[554.8,1.25932289],[555.23,1.88263298],[555.24,1.33517607],[555.4,1.33584946],[555.44,0.88821034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445162135,[[554.19,1.35095047],[554.08,2.60019008],[554.02,1.35066545],[553.94,1.35066545],[553.8,1.62085592]],[[554.8,1.25932289],[555.23,3.21780905],[555.39,0.76857267],[555.4,1.33584946],[555.47,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445162436,[[554.19,1.35095047],[554.08,2.60019008],[554.02,1.35066545],[553.95,1.35066545],[553.81,1.62085592]],[[555.23,3.21780905],[555.39,0.76857267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445162437,[[554.19,1.35095047],[554.08,2.60019008],[554.02,1.35066545],[553.95,1.35066545],[553.81,1.62085592]],[[554.79,1.25932289],[555.21,1.33517607],[555.23,1.88263298],[555.37,1.33584946],[555.39,0.76857267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445162733,[[554.08,2.60019008],[554.02,1.35066545]],[[554.79,1.25932289],[555.23,1.88263298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445162734,[[554.18,1.35095047],[554.08,2.60019008],[554.02,1.35066545],[553.94,1.35066545],[553.8,1.62085592]],[[554.78,1.25932289],[554.79,0.89192449],[555.2,1.33517607],[555.23,1.88263298],[555.35,0.91535824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445162930,[[554.18,1.35095047],[554.08,2.60019008],[554.02,1.35066545],[553.94,1.35066545],[553.8,1.62085592]],[[554.78,1.25932289],[555.2,1.33517607],[555.23,1.88263298],[555.35,0.91535824],[555.36,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445163136,[[554.18,1.35095047],[554.08,2.60019008],[553.94,1.35066545],[553.8,1.62085592]],[[555.23,1.88263298],[555.35,0.91535824],[555.36,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445163137,[[554.18,1.35095047],[554.08,2.60019008],[554.01,1.35066545],[553.94,1.35066545],[553.8,1.62085592]],[[554.77,1.25932289],[555.19,1.33517607],[555.23,1.88263298],[555.34,0.76853022],[555.35,0.91535824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445163433,[[554.18,1.35095047],[554.08,2.60019008]],[[554.77,1.25932289],[555.19,1.33517607],[555.23,1.88263298],[555.34,0.76853022],[555.35,0.91535824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445163434,[[554.2,1.35095047],[554.18,1.38],[554.08,2.60019008],[554.03,1.35066545],[553.96,1.35066545]],[[554.76,1.25932289],[555.18,1.33517607],[555.23,1.88263298],[555.33,0.76844933],[555.35,0.91535824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445163640,[[554.2,1.35095047],[554.18,1.38],[554.08,2.60019008],[554.04,1.35066545],[553.96,1.35066545]],[[554.77,0.89740432],[555.17,1.25932289],[555.18,1.33517607],[555.23,1.88263298],[555.32,0.76844933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445163838,[[554.23,1.35095047],[554.18,1.38],[554.08,3.95085553],[554.01,1.35066545],[553.88,1.62085592]],[[554.76,1.25932289],[555.16,1.33517607],[555.23,1.88263298],[555.31,1.33584946],[555.38,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445164038,[[554.23,1.35095047],[554.18,1.38],[554.08,3.95085553],[554.01,1.35066545],[553.88,1.62085592]],[[554.77,0.88586678],[555.16,1.33517607],[555.23,1.88263298],[555.3,0.76872343],[555.31,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445164237,[[554.23,1.35095047],[554.18,1.38],[554.08,3.95085553],[554.01,1.35066545],[553.88,1.62085592]],[[554.76,1.25995234],[555.16,1.33517607],[555.23,1.88263298],[555.3,0.76872343],[555.32,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445164435,[[554.25,1.35095047],[554.18,1.38],[554.1,1.35066545],[554.08,2.60019008],[554.03,1.35066545]],[[554.77,0.91489091],[555.15,1.33517607],[555.23,1.88263298],[555.29,0.76872343],[555.3,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445164634,[[554.24,1.35095047],[554.18,1.38],[554.09,1.35066545],[554.08,2.60019008],[554.02,1.35066545]],[[554.76,1.26019567],[555.14,1.33517607],[555.23,1.88263298],[555.29,2.10457289],[555.36,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445164938,[[554.24,1.35095047],[554.18,1.38],[554.08,3.95085553],[554.01,1.35066545],[553.88,1.62085592]],[[554.75,1.26019567],[554.77,0.88352322],[555.13,1.33517607],[555.23,1.88263298],[555.28,0.76872343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445165139,[[554.24,1.35095047],[554.18,1.38],[554.09,1.35066545],[554.08,2.60019008],[554.02,1.35066545]],[[555.14,1.33517607],[555.22,0.76872343],[555.23,1.88263298],[556.1,2.72735932],[558.13,4.3641499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445165340,[[554.23,1.35095047],[554.18,1.38],[554.08,3.95085553],[554.01,1.35066545],[553.88,1.62085592]],[[555.13,2.92712681],[555.23,1.88263298],[555.28,2.10457289],[555.35,2.25040026],[555.48,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445165545,[[554.24,1.35095047],[554.18,1.38],[554.09,1.35066545],[554.08,2.60019008],[554.02,1.35066545]],[[555.12,2.92712681],[555.23,1.88263298],[555.27,2.10457289],[555.34,1.33504202],[555.35,0.91535824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445165734,[[554.24,1.35095047],[554.18,1.38],[554.09,1.35066545],[554.08,2.60019008],[554.02,1.35066545]],[[555.11,1.59195074],[555.12,1.33517607],[555.23,1.88263298],[555.26,0.76872343],[555.27,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445165939,[[554.24,1.35095047],[554.18,1.38],[554.09,1.35066545],[554.08,2.60019008],[554.02,1.35066545]],[[555.1,1.59195789],[555.12,1.33517607],[555.23,1.88263298],[555.26,0.76872343],[555.27,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445166139,[[554.25,1.35095047],[554.18,1.38],[554.09,1.35066545],[554.08,2.60019008],[554.02,1.35066545]],[[555.09,1.59195789],[555.12,1.33517607],[555.23,1.88263298],[555.26,0.76872343],[555.27,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445166339,[[554.25,1.35095047],[554.18,1.38],[554.09,1.35066545],[554.08,2.60019008],[554.02,1.35066545]],[[555.08,1.59195789],[555.12,1.33517607],[555.23,1.88263298],[555.26,0.76872343],[555.27,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445166539,[[554.26,1.35095047],[554.18,1.38],[554.11,1.35066545],[554.08,2.60019008],[554.03,1.35066545]],[[555.07,1.59195789],[555.11,1.33517607],[555.23,1.88263298],[555.26,2.10457289],[555.33,2.21766387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445166740,[[554.26,1.35095047],[554.18,1.38],[554.11,1.35066545],[554.08,2.60019008],[554.03,1.35066545]],[[555.06,0.33130216],[555.11,1.33517607],[555.23,1.88263298],[555.25,0.76872343],[555.26,2.10457289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445166741,[[554.26,1.35095047],[554.18,1.38],[554.11,1.35066545],[554.08,2.60019008],[554.03,1.35066545]],[[555.06,0.33130216],[555.11,1.33517607],[555.23,1.88263298],[555.25,0.76872343],[555.26,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445167041,[[554.26,1.35095047],[554.18,1.38],[554.11,1.35066545],[554.08,2.60019008],[554.04,1.35066545]],[[555.05,1.5919417],[555.11,1.33517607],[555.23,1.88263298],[555.25,0.76872343],[555.27,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445167240,[[554.27,1.35095047],[554.18,1.38],[554.11,1.35066545],[554.08,2.60019008],[554.04,1.35066545]],[[555.05,0.8793085],[555.1,1.26063954],[555.12,1.33517607],[555.23,1.88263298],[555.27,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445167434,[[554.27,1.35095047],[554.18,1.38],[554.11,1.35066545],[554.08,2.60019008],[554.04,1.35066545]],[[555.04,1.59193368],[555.11,1.33517607],[555.23,1.88263298],[555.27,1.33584946],[555.33,2.21766387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445167740,[[554.27,1.35095047],[554.18,1.38],[554.12,1.35066545],[554.08,2.60019008],[554.04,1.35066545]],[[555.03,1.59221613],[555.04,0.89399819],[555.11,1.33517607],[555.26,2.10517906],[555.33,2.21766387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445168040,[[554.27,1.35095047],[554.18,1.38],[554.12,1.35066545],[554.08,2.60019008],[554.05,1.35066545]],[[555.02,1.59221613],[555.1,1.33517607],[555.16,1.88250568],[555.25,2.10517906],[555.32,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445168238,[[554.27,1.35095047],[554.18,1.38],[554.12,1.35066545],[554.08,2.60019008],[554.05,1.35066545]],[[555.1,1.33517607],[555.16,1.88250568],[555.25,2.10517906],[555.32,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445168239,[[554.27,1.35095047],[554.18,1.38],[554.12,1.35066545],[554.08,2.60019008],[554.05,1.35066545]],[[555.01,0.33129414],[555.1,1.33517607],[555.16,1.88250568],[555.24,0.7693296],[555.25,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445168433,[[554.28,1.35095047],[554.18,1.38],[554.13,1.35066545],[554.08,2.60019008],[554.06,1.35066545]],[[555.0,0.33129414],[555.01,1.26089426],[555.1,2.23205813],[555.16,1.88250568],[555.25,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445168633,[[554.29,1.35095047],[554.18,1.38],[554.14,1.35066545],[554.08,2.60019008],[554.07,1.35066545]],[[555.0,0.33129414],[555.01,1.26089426],[555.1,0.89688206],[555.11,1.33517607],[555.26,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445178444,[[554.18,2.611],[554.14,1.35095047],[554.08,0.90119008],[553.88,1.35066545],[553.76,1.35066545]],[[554.97,1.26011516],[555.2,2.77877694],[555.22,1.33517607],[555.48,1.33584946],[555.6,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445234889,[[554.27,5.25009513],[554.23,1.35095047],[554.08,1.8814116],[553.96,1.35066545],[553.84,1.35066545]],[[555.47,1.26165983],[555.6,2.79042426],[555.93,1.33517607],[556.16,0.91351095],[556.2,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445276118,[[554.74,1.35095047],[554.72,1.373],[554.71,1.213],[554.62,2.03613532],[554.53,1.35066545]],[[555.74,2.79342523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445304547,[[553.72,1.12],[553.71,1.113],[553.7,2.76619084],[553.57,1.35095047],[553.34,1.35066545]],[[554.9,1.25945386],[554.91,0.91092488],[555.08,0.33129687],[555.24,2.79643439],[555.75,2.1031382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445344371,[[554.04,2.778],[553.51,0.8877271],[553.14,0.88518544],[552.89,1.88451055]],[[554.61,0.33179593],[554.62,1.2561209],[554.66,0.90145314],[554.72,2.77776338],[558.1,7.79245521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445385201,[[553.39,1.474],[553.38,0.293],[553.36,0.9052125],[552.91,1.35095047],[552.82,1.88549756]],[[554.19,1.58772231],[554.55,1.88496989],[554.66,0.76549412],[554.67,1.81793526],[556.56,5.85699623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445413117,[[553.4,1.666],[553.36,0.9052125],[553.26,1.35095047],[553.02,1.35066545],[552.91,1.33403039]],[[554.4,0.33179516],[554.5,1.88514008],[554.53,1.33517607],[554.67,0.91649837],[554.76,0.76531718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445453752,[[553.4,1.666],[553.31,0.89613508],[552.89,0.9219013],[552.77,1.35095047],[552.67,1.88592332]],[[554.08,1.25415812],[554.1,2.79105522],[554.4,1.33517607],[554.66,0.88927161],[554.71,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445527201,[[551.92,1.95554047],[551.64,1.35095047],[551.63,1.88966972],[551.37,0.92495059],[551.36,1.35066545]],[[553.13,1.25002549],[553.33,2.808662],[553.65,0.90309762],[553.72,1.33517607],[554.0,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445567130,[[551.92,1.95554047],[551.65,1.35095047],[551.38,2.25437255],[551.25,1.33403039],[551.02,1.62085592]],[[552.8,1.2494074],[552.82,2.80703098],[553.17,1.33517607],[553.44,1.33584946],[553.57,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445606460,[[550.77,1.35095047],[550.46,1.35066545],[550.35,1.89380025],[550.33,1.33403039],[550.14,1.62085592]],[[552.05,1.57878539],[552.08,2.78762917],[552.49,1.33517607],[552.64,0.90362703],[552.69,0.76100178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445636076,[[550.87,2.2423406],[550.63,1.35066545],[550.52,1.33403039],[550.32,1.62085592],[550.19,2.75760863]],[[552.01,2.81359925],[552.15,1.33517607],[552.39,1.33584946],[552.5,1.33504202],[552.7,1.60301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445675903,[[550.68,1.35095047],[550.46,1.35066545],[550.43,0.9213738],[550.42,0.92335964],[550.36,1.33403039]],[[551.74,2.80023504],[551.99,1.33517607],[552.21,1.33584946],[552.3,0.91264399],[552.32,1.33504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445714523,[[550.53,1.35095047],[550.21,2.80921101]],[[551.46,1.24268814],[551.66,1.89449616],[551.88,2.25073841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445741348,[[550.73,1.35095047],[550.54,2.27717218],[550.45,1.33403039],[550.29,1.62085592],[550.2,2.75760863]],[[551.39,1.24243303],[551.54,1.89481422],[551.63,1.33517607],[551.69,0.91807185],[551.81,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445781079,[[550.23,1.35095047],[550.18,2.78951497],[549.94,1.35066545],[549.81,0.91087853],[549.8,1.33403039]],[[551.65,1.24120963],[552.06,3.1336073],[552.24,0.89633698],[553.06,1.60301935],[554.95,3.8962276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445807601,[[549.24,3.2483647],[549.03,1.35066545],[548.93,1.33403039],[548.75,2.52214674],[547.62,2.75760863]],[[551.31,0.90693076],[551.32,1.5747133],[551.37,1.89741423],[551.38,0.75818646],[551.89,3.72258266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445846321,[[549.74,1.35095047],[549.73,0.90908256],[549.49,1.35066545],[549.39,1.89744009],[549.37,1.33403039]],[[550.92,2.81795301],[551.39,0.90619358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445884257,[[549.32,1.35095047],[549.02,1.35066545],[548.97,0.92559609],[548.95,0.92850248],[547.83,2.75760863]],[[550.57,1.25382387],[550.8,2.79356926],[551.26,1.33517607],[551.36,0.90425225],[551.57,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445954995,[[549.16,2.2413377],[548.89,1.35066545],[548.83,1.89910547],[548.76,1.33403039],[548.53,1.62085592]],[[550.61,2.50444094],[550.63,1.89831988],[550.77,2.23868422],[551.04,1.33584946],[551.53,2.72735932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726445994031,[[548.97,2.2467321],[548.68,0.9311546]],[[550.31,1.8995374],[551.05,2.23905075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446022553,[[549.49,1.35095047],[549.25,1.35066545],[549.2,0.89053769],[549.13,1.33403039],[548.93,1.62085592]],[[550.64,1.26501254],[550.65,2.79855558],[551.21,0.9085787],[551.34,1.33517607],[551.58,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446061387,[[550.43,1.35095047],[550.21,1.35066545],[550.17,0.92121706],[550.11,1.33403039],[549.8,3.6769201]],[[551.38,1.26580525],[551.88,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446099618,[[551.0,0.91449187],[550.84,1.35066545],[550.74,1.33403039],[550.53,1.62085592]],[[552.31,0.33294926],[552.32,2.78186674],[552.65,0.90473174],[552.74,0.9175265],[553.1,1.33517607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446127533,[[550.01,0.88987834],[550.0,1.89522699],[549.99,1.35095047],[549.72,1.35066545],[549.61,1.33403039]],[[551.69,1.26568016],[551.7,0.33337558],[551.71,0.92525216],[551.81,1.89477983],[552.07,0.91878048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446168066,[[549.97,1.35095047],[549.72,1.35066545],[549.6,1.33403039],[549.38,1.62085592],[549.25,2.75760863]],[[551.23,0.33373084],[551.26,2.82637707],[551.54,0.8870754],[551.73,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446205705,[[550.31,1.35095047],[550.09,1.35066545],[549.99,1.33403039],[549.8,1.62085592],[549.66,0.92104874]],[[551.29,1.26749996],[551.33,1.89600142],[551.5,0.91040248],[551.66,1.33517607],[551.88,1.33584946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446235421,[[550.28,1.35613808],[550.18,1.35613808],[549.98,1.6273657]],[[551.45,1.2662184],[551.46,2.810267],[551.69,1.34638646],[551.92,1.34638646],[551.94,0.90589556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446273749,[[550.37,2.27206316]],[[551.61,2.78501321],[551.93,0.77374634],[551.94,0.90589556],[551.98,0.91903924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446340786,[[550.63,1.35613808],[550.52,1.35613808],[550.33,1.6273657],[550.27,1.89413526],[550.22,2.76878192]],[[551.51,1.26794525],[552.02,1.34638646],[552.03,2.81744713],[552.25,1.34638646],[552.35,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446379018,[[550.41,1.35613808],[550.3,2.81356778],[550.29,1.35613808],[550.07,1.6273657],[549.73,2.76878192]],[[551.99,1.26775202],[552.02,2.78831522],[552.46,1.34638646],[552.72,1.34638646],[552.84,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446418838,[[551.08,2.27141348],[551.0,1.35613808],[550.84,1.6273657],[550.75,2.76878192],[550.62,1.8926587]],[[552.2,1.60105548],[552.24,2.79656836],[552.3,1.34638646],[552.48,1.34638646],[552.56,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446447165,[[550.37,1.8935684],[550.29,0.90311794]],[[552.06,1.60018838],[552.13,1.34638646],[552.2,2.81471926],[552.37,1.34638646],[552.49,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446488199,[[550.37,1.3530894],[550.13,1.35613808],[550.02,1.35613808],[549.82,1.6273657],[549.5,2.76878192]],[[551.42,1.26570422],[551.45,2.16188493],[551.8,1.8945993],[551.81,1.34638646],[552.02,0.92546058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446527436,[[550.19,1.3530894],[549.99,0.90851324],[549.97,1.35613808],[549.87,1.35613808],[549.78,1.89581205]],[[551.56,1.60014936],[551.57,1.89504638],[551.73,1.34638646],[551.91,0.7749415],[551.96,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446553562,[[550.17,2.26834898],[549.71,1.89567436]],[[551.55,2.8018855],[552.11,0.91172155],[552.21,1.34638646],[552.5,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446590397,[[550.94,1.3530894],[550.89,0.92647126],[550.77,1.35613808],[550.69,1.35613808],[550.54,1.6273657]],[[551.66,0.33328441],[551.67,1.26780348],[551.8,2.80555816],[552.03,1.34638646],[552.07,0.77563121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446617821,[[549.85,1.3530894],[549.7,2.81394082],[549.6,1.35613808],[549.49,1.35613808],[549.28,1.6273657]],[[551.21,1.26713745],[551.22,1.89635442],[552.05,1.34638646],[552.3,2.12163876],[552.41,5.14797787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446658648,[[549.99,1.3530894],[549.78,1.35613808],[549.75,0.92191952],[549.74,0.89976553],[549.68,1.35613808]],[[551.04,1.60101103],[551.13,1.8963372],[551.26,1.34638646],[551.32,0.88716617],[551.47,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446697174,[[549.32,0.93146474],[549.31,1.3530894],[549.11,1.35613808],[549.02,1.35613808],[548.88,1.89892412]],[[550.39,1.26773589],[550.4,0.91556013],[550.59,0.33409792],[550.84,3.56222459],[550.9,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446762825,[[549.09,1.3530894],[548.76,2.26063242],[548.6,1.35613808],[548.32,1.6273657],[548.14,2.76878192]],[[550.47,2.81880365],[550.87,1.34638646],[551.03,0.89458182],[551.21,1.34638646],[551.36,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446801755,[[548.57,3.25595201],[548.53,0.91977234]],[[550.59,0.91058735],[551.03,1.34638646],[551.39,1.34638646],[551.56,1.34638646],[551.87,1.61566375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446829577,[[549.37,1.3530894],[549.15,1.35613808],[549.11,0.91587835],[549.1,0.89215137],[549.04,1.35613808]],[[550.47,1.24987352],[550.66,1.89836303],[551.37,1.34638646],[551.59,1.34638646],[551.7,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446870198,[[549.23,2.27608658],[549.01,1.35613808],[548.91,1.35613808],[548.88,0.9197063],[548.73,1.6273657]],[[550.38,0.91554412],[550.42,1.89904502],[550.67,1.81349119],[550.86,1.34638646],[551.08,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446908722,[[549.42,0.91861732],[549.41,1.3530894],[549.09,0.8857447],[549.08,1.35613808],[548.93,1.35613808]],[[550.64,1.25008906],[550.77,2.81539992],[551.15,0.90719404],[551.17,1.34638646],[551.27,0.92088753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446935943,[[549.07,1.3530894],[548.96,0.9288142],[548.74,1.35613808],[548.59,1.35613808],[548.31,1.6273657]],[[550.43,1.24955788],[550.48,1.89976207],[550.49,0.90101954],[551.27,0.92088753],[551.3,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726446976376,[[549.58,0.92431242],[549.53,1.3530894],[549.21,1.35613808],[549.12,1.89804378],[549.06,1.35613808]],[[550.67,2.79845423],[551.02,0.90740807],[551.03,0.88956746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447015410,[[550.42,1.3530894],[550.2,1.35613808],[550.09,1.35613808],[549.9,1.6273657],[549.79,2.76878192]],[[551.88,2.48976298],[552.08,0.77533351],[552.09,2.81113521],[552.25,1.34638646],[552.47,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447045030,[[550.57,1.3530894],[550.4,1.35613808],[550.31,1.35613808],[550.16,1.6273657],[550.07,2.76878192]],[[551.39,1.24929267],[551.47,2.7943624],[551.77,1.34638646],[551.94,1.34638646],[552.03,2.27254371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447082672,[[550.69,1.3530894],[550.51,0.91229766],[550.49,1.35613808],[550.39,1.35613808],[550.22,1.6273657]],[[551.51,1.24782432],[551.59,2.80991453],[551.91,1.34638646],[552.12,1.34638646],[552.21,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447149722,[[550.49,2.27825086],[550.27,1.35613808],[550.17,1.35613808],[549.98,1.6273657],[549.41,2.76878192]],[[551.33,1.24629382],[551.44,2.81388252],[551.75,1.81740042],[551.87,1.34638646],[552.09,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447190550,[[550.74,1.3530894],[550.72,0.89024115],[550.56,1.35613808],[550.47,1.35613808],[550.32,1.6273657]],[[551.45,1.24858926],[551.54,2.80797105],[551.76,1.34638646],[551.93,0.88590813],[551.94,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447229878,[[549.43,0.91108023],[549.41,1.3530894],[549.2,1.35613808],[549.12,1.89806103],[549.1,1.35613808]],[[550.83,0.33391882],[550.84,1.28890527],[550.91,1.89783676],[550.92,0.89646009],[551.21,0.90709529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447257402,[[549.8,1.3530894],[549.55,1.8955625],[549.52,1.35613808],[549.39,1.35613808],[547.28,3.46251233]],[[551.6,1.29094694],[551.61,2.79334737],[551.99,1.81981861],[552.54,0.7727958],[552.55,0.89695311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447308141,[[550.77,1.3530894],[550.59,2.25702786],[550.5,1.35613808],[550.35,1.6273657],[550.25,2.76878192]],[[551.64,1.28994192],[551.66,2.79575167],[551.97,1.34638646],[551.99,0.90581351],[552.16,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447327050,[[550.01,2.263087],[549.79,1.35613808],[549.71,0.91107001],[549.69,1.35613808],[549.53,1.6273657]],[[551.2,1.28882664],[551.27,2.82409999],[551.57,0.90650325],[551.6,0.89229516],[551.74,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447369082,[[550.55,2.24387476],[550.38,1.35613808],[550.3,1.35613808],[550.16,1.6273657],[550.07,2.76878192]],[[551.31,1.28909267],[551.32,2.79012496],[551.57,2.25288971],[551.6,0.89229516],[551.74,1.34638646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447409320,[[550.76,2.2634565],[550.5,1.35613808],[550.35,1.6273657]],[[551.86,2.78203925],[552.4,0.7723625],[552.41,1.34638646],[552.42,0.92240593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447437335,[[551.12,2.24370179],[550.91,1.35613808],[550.81,1.35613808],[550.63,1.6273657],[548.93,5.51521726]],[[552.05,1.29075622],[552.06,2.78788859],[552.27,1.34638646],[552.87,2.74887235],[556.13,1.78154467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447474861,[[551.04,1.3530894],[550.82,1.35613808],[550.72,1.35613808],[550.52,1.6273657],[550.41,2.76878192]],[[552.14,1.29460295],[552.21,1.89263296],[552.35,0.89813545],[552.9,0.77474241],[552.91,0.90211912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447517490,[[550.82,0.89421803],[550.81,1.35176105],[550.63,1.35176105],[550.55,1.35176105],[550.4,1.62211326]],[[551.87,1.29459276],[551.88,0.33317502],[552.02,1.89371437],[552.19,0.90548543],[552.58,1.343998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447582150,[[551.16,1.35176105],[550.93,1.35176105],[550.9,0.90805947],[550.82,1.35176105],[550.63,1.62211326]],[[551.91,1.29410865],[551.96,2.81889312],[552.29,1.343998],[552.38,0.92389563],[552.52,1.343998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447622977,[[550.85,1.35176105],[550.55,1.35176105],[550.41,2.27138636],[550.0,2.75984548],[548.27,3.9394409]],[[551.8,1.29500933],[551.81,1.89395486],[551.88,0.8856283],[552.23,1.343998],[552.26,0.90284608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447649503,[[550.25,1.35176105],[550.0,1.35176105],[549.89,1.35176105],[549.68,1.62211326],[549.55,2.75984548]],[[551.51,1.89534741],[551.53,0.89055453],[552.28,0.77556505],[552.29,1.343998],[552.53,1.343998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447691443,[[550.63,1.35176105],[550.62,0.90128892],[550.43,1.35176105],[550.34,1.35176105],[550.17,1.62211326]],[[551.59,1.29342013],[551.65,2.24552191],[551.85,1.343998],[551.91,1.89422977],[558.61,6.48473853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447733280,[[551.27,1.35176105],[551.11,1.35176105],[551.03,1.35176105],[550.88,1.62211326],[550.8,2.75984548]],[[552.0,1.29175947],[552.01,1.89370579],[552.29,1.343998],[552.46,1.343998],[552.54,1.343998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447762490,[[551.24,1.35176105],[551.1,1.35176105],[551.07,0.90174085],[551.03,1.35176105],[550.32,2.75984548]],[[551.88,1.29009784],[551.89,0.92666584],[551.97,1.89343103],[552.11,1.343998],[552.17,0.92078882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447804723,[[551.43,1.35176105],[551.26,1.35176105],[551.18,1.35176105],[551.03,1.62211326],[550.8,2.75984548]],[[552.2,1.28945624],[552.22,2.81943009],[552.41,1.343998],[552.58,1.343998],[552.66,1.343998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447845664,[[551.32,1.35478606],[551.29,0.91784298],[551.14,1.35478606],[551.06,1.35478606],[550.91,1.62574328]],[[552.04,1.28802759],[552.15,1.89267585],[552.33,1.34253934],[552.51,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447874478,[[551.46,1.35478606],[551.29,0.91784298],[551.28,1.35478606],[551.2,1.35478606],[551.05,1.62574328]],[[552.11,1.28867061],[552.28,1.8925815],[552.43,1.34253934],[552.46,0.89173904],[552.93,2.74101783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447912598,[[551.54,1.35478606],[551.31,1.35478606],[551.29,0.91784298],[551.2,1.35478606],[551.15,1.89083335]],[[552.54,1.28931162],[552.78,2.80439545],[553.08,0.89797284],[553.14,1.34253934],[553.38,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726447982448,[[550.79,1.35478606],[550.61,1.35478606],[550.53,1.35478606],[550.42,2.81386744],[550.38,1.62574328]],[[551.91,1.61897629],[552.0,0.89985624],[552.26,1.34253934],[552.31,0.77059916],[552.32,0.88598275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448022575,[[550.79,1.35478606],[550.74,0.89436104],[550.56,1.35478606],[550.45,1.35478606],[550.4,0.89100783]],[[551.72,1.28691125],[551.84,2.79891576],[551.94,1.34253934],[552.17,1.34253934],[552.25,0.90538705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448062396,[[550.1,2.76602155]],[[551.63,0.33340932],[551.76,1.34253934],[551.89,0.77171367],[551.9,2.80369923],[551.94,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448091622,[[550.81,1.35478606],[550.8,0.8931317],[550.62,1.35478606],[550.52,1.35478606],[550.41,1.89363709]],[[551.79,0.90890085],[551.98,1.89373155],[552.38,1.34253934],[552.56,3.87539933],[552.57,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448131757,[[550.6,1.35478606],[550.42,1.35478606],[550.33,1.35478606],[550.17,2.51004004],[549.7,2.76602155]],[[551.57,1.29109333],[551.58,2.80416299],[551.97,0.90016387],[551.99,0.77366664],[552.0,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448161784,[[550.9,1.35478606],[550.89,0.92236376],[550.73,1.35478606],[550.65,1.35478606],[550.5,1.62574328]],[[551.39,1.29188918],[551.58,2.80416299],[551.61,1.34253934],[551.78,1.34253934],[551.86,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448201008,[[550.44,1.35478606],[550.22,1.35478606],[550.12,1.35478606],[550.02,1.89504638],[549.94,1.62574328]],[[551.7,1.89504638],[551.72,1.34253934],[551.87,0.91978097],[551.93,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448241727,[[549.9,2.24747111],[549.7,1.35478606],[549.6,1.35478606],[549.55,0.90648101],[549.54,1.89670756]],[[551.11,1.628383],[551.29,1.89621665],[551.31,1.34253934],[551.37,0.91368607],[551.51,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448268851,[[549.62,1.35478606],[549.61,0.90532468],[549.38,1.35478606],[549.27,1.35478606],[549.06,1.62574328]],[[550.66,1.89802653],[551.23,1.34253934],[551.33,0.77618438],[551.47,1.34253934],[551.58,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448310078,[[549.77,2.27438771],[549.49,1.35478606],[549.36,1.35478606],[549.25,0.9094029],[549.24,1.89753493]],[[550.66,1.29922156],[550.75,2.81515739],[551.14,1.34253934],[551.31,0.91395491],[551.42,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448350408,[[549.5,1.35478606],[549.27,1.35478606],[549.26,0.899056],[549.16,1.35478606],[549.06,1.89853564]],[[550.52,1.29901336],[550.59,2.79817529],[550.98,0.89613117],[551.04,1.34253934],[551.28,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448419164,[[548.85,1.35478606],[548.58,2.79238801],[548.55,1.35478606],[548.41,1.35478606],[548.16,1.62574328]],[[550.1,1.29873036],[550.13,2.82918827],[550.5,0.9297906],[550.51,0.92105983],[550.73,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448459187,[[549.17,1.35478606],[548.93,1.35478606],[548.62,0.91978796]],[[549.96,2.80885871],[550.51,0.90913229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448486206,[[548.99,1.35478606],[548.98,0.9239694],[548.68,1.35478606],[548.54,1.35478606],[548.42,2.79022342]],[[550.09,2.81371769],[550.45,0.89076232],[550.54,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448525541,[[549.43,1.35478606],[549.24,1.35478606],[549.15,1.35478606],[548.99,1.62574328],[548.74,2.76602155]],[[550.48,1.30284265],[550.49,2.79326757],[550.8,1.34253934],[550.97,0.90221802],[550.99,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448564667,[[549.24,1.35478606],[549.04,1.35478606],[548.94,1.35478606],[548.77,1.62574328],[545.69,1.81705062]],[[549.94,1.303024],[550.09,1.89987443],[550.46,1.34253934],[550.5,0.92506049],[550.66,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448593484,[[548.63,2.25131088],[548.42,1.35478606],[548.32,1.35478606],[548.23,1.90124974],[543.82,10.9751815]],[[549.59,3.51461039],[549.79,2.83156177],[550.05,1.34253934],[550.26,1.34253934],[550.36,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448635114,[[548.46,2.25737241],[548.18,1.35478606],[548.05,1.35478606],[547.91,0.8937562],[547.9,1.90225437]],[[549.38,3.51423518],[549.39,2.79742896],[549.83,1.34253934],[549.94,0.90109385],[550.11,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448675043,[[548.8,1.35478606],[548.56,1.35478606],[548.44,2.24655924],[548.23,1.62574328],[544.72,1.82532984]],[[549.71,2.15330043],[549.81,1.90088626],[550.23,1.34253934],[550.27,0.90020109],[550.3,0.91017471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448702657,[[549.06,1.35478606],[548.9,2.26082639],[548.82,1.35478606],[548.69,1.62574328],[548.6,2.76602155]],[[549.87,3.49671174],[549.93,2.81725837],[550.19,1.34253934],[550.35,1.34253934],[550.42,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448741787,[[548.25,0.90464599],[548.24,1.35478606],[547.97,1.35478606],[547.85,2.26972187],[547.62,1.62574328]],[[549.12,3.44666484],[549.17,2.80829629],[549.62,0.93323772],[549.63,1.34253934],[549.9,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448808655,[[548.41,1.35478606],[548.19,1.35478606],[548.09,1.35478606],[547.9,1.62574328],[547.03,2.76602155]],[[549.13,2.82903654],[549.45,1.34253934],[549.67,1.34253934],[551.07,1.79076853],[551.4,6.17606823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448848979,[[548.38,1.35478606],[548.37,0.9110038],[548.19,1.35478606],[548.11,1.35478606],[547.95,1.62574328]],[[549.08,3.45257326],[549.09,1.90339019],[549.27,0.89406418],[549.29,1.34253934],[549.48,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448890211,[[548.2,0.88854708],[547.87,1.90236703]],[[549.37,3.45774807],[549.46,2.83128612],[549.82,0.90693931],[550.03,1.34253934],[550.34,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448918126,[[548.71,2.26257803],[548.51,1.35478606],[548.42,1.35478606],[548.25,1.62574328],[548.05,1.90180389]],[[549.41,3.45407632],[549.51,1.90165666],[549.53,0.92798439],[549.77,1.34253934],[549.97,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448956963,[[547.9,2.80033489],[547.76,1.35478606],[547.59,1.35478606],[547.35,0.89778144],[547.28,1.62574328]],[[549.27,2.79934096],[549.61,0.92859565],[549.63,0.91848737],[550.01,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726448985389,[[548.24,1.35478606],[548.23,0.91954666],[548.13,1.35478606],[548.0,1.90233236],[547.94,1.62574328]],[[549.39,3.45359268],[549.46,2.82530199],[549.97,1.34253934],[550.01,0.92427815],[550.19,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449025214,[[548.22,1.35478606],[548.21,0.90655778],[548.12,1.35478606],[547.95,1.62574328],[547.84,2.76602155]],[[549.21,3.44618393],[549.27,1.90293049],[549.32,0.90986897],[549.59,1.34253934],[549.8,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449066436,[[547.81,1.35478606],[547.77,0.91633198],[547.73,1.35478606],[547.57,1.62574328],[547.47,2.76602155]],[[548.76,1.32406601],[548.92,2.82781516],[549.25,1.34253934],[549.43,1.34253934],[549.52,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449094254,[[548.22,1.36030268],[548.04,1.35478606],[547.96,1.35478606],[547.81,1.62574328],[547.72,2.76602155]],[[549.0,3.56597567],[549.09,2.80649683],[549.1,1.80367621],[549.57,1.34253934],[549.75,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449134889,[[548.36,1.36030268],[548.17,2.26298325],[548.07,1.35478606],[547.9,1.62574328],[547.11,2.76602155]],[[548.84,3.66517557],[548.85,0.90173218],[549.01,1.8042104],[549.08,1.90326874],[549.31,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449173024,[[548.26,1.36030268],[548.21,0.89310125],[547.97,1.35478606],[547.84,1.35478606],[547.68,0.92879073]],[[549.0,1.41199958],[549.19,2.25920212],[549.2,0.7286492],[549.21,2.81266263],[549.29,1.80705677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449241275,[[547.68,1.36030268],[547.46,2.28860108],[547.36,1.35478606],[547.18,1.62574328],[547.16,1.80757627]],[[548.5,4.40331084],[548.62,1.80883292],[548.87,3.72235299],[549.04,1.34253934],[549.26,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449279913,[[546.93,1.36030268],[546.7,1.90640536],[546.69,1.35478606],[546.58,1.35478606],[544.78,3.9394409]],[[548.37,3.48998757],[548.46,1.90646628],[548.53,0.89549841],[549.04,1.34253934],[549.59,1.61104721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449306539,[[547.54,1.36030268],[547.53,0.90501494],[547.3,1.35478606],[547.18,1.35478606],[547.14,1.90503996]],[[548.73,1.34439977],[548.8,4.38444521],[549.02,1.90503996],[549.08,0.90126026],[549.69,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449346166,[[546.78,1.36030268],[546.61,2.82446053],[546.54,1.35478606],[546.42,1.35478606],[546.22,1.62574328]],[[548.08,1.33890484],[548.18,2.81314231],[548.73,0.90901691],[549.03,1.68808696],[549.12,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449386593,[[547.15,1.36030268],[546.95,1.35478606],[546.94,0.90140814],[546.86,1.35478606],[546.7,1.62574328]],[[548.06,3.43897466],[548.14,2.80510313],[548.32,1.34253934],[548.51,1.34253934],[548.6,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449422726,[[546.87,1.36030268],[546.82,0.91589013],[546.62,1.35478606],[546.5,1.35478606],[546.45,0.90000261]],[[547.73,3.64325536],[547.79,0.89634871],[547.91,1.80995445],[547.95,1.90761585],[548.35,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449452052,[[547.16,1.36030268],[546.96,1.35478606],[546.91,0.89315885],[546.86,1.35478606]],[[547.89,1.40393269],[548.17,1.9066839],[548.24,0.90812085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449522004,[[547.67,2.27172961],[547.45,1.35478606],[547.39,1.90405843],[547.34,1.35478606],[547.16,1.62574328]],[[548.88,4.46081078],[549.02,1.81281899],[549.13,1.9036852],[549.87,1.34253934],[550.49,2.74101783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449522603,[[547.67,1.36030268],[547.45,1.35478606],[547.39,1.90405843],[547.35,1.35478606],[547.16,1.62574328]],[[548.85,3.73180585],[549.01,1.81281899],[549.02,0.91142693],[549.13,1.9036852],[549.86,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449560826,[[548.42,2.27712034],[548.16,1.35478606],[548.07,1.90138825],[548.03,1.35478606],[545.71,5.51521726]],[[549.73,3.50237259],[549.81,1.90155275],[550.04,0.91881964],[550.05,0.9102004],[550.27,0.78091682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449626584,[[547.77,1.36030268],[547.57,1.35478606],[547.48,1.35478606],[547.31,1.62574328],[544.21,1.79855372]],[[548.96,3.50023918],[548.97,2.80815776],[549.26,1.34253934],[549.46,1.34253934],[549.55,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449666311,[[548.11,1.36030268],[547.93,1.35478606],[547.92,0.91677194],[547.84,1.35478606],[547.68,1.62574328]],[[548.97,1.90391954],[549.13,1.34253934],[549.23,0.93135425],[549.29,0.90014822],[549.66,2.74101783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449704961,[[548.57,1.36030268],[548.37,1.35478606],[548.31,0.92455112],[548.28,1.35478606],[548.11,1.62574328]],[[549.61,1.3299993],[549.66,0.33452115],[549.68,0.92791957],[549.78,1.90139691],[550.22,0.77867203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449732371,[[548.29,1.36030268],[548.08,1.90152678]],[[549.89,0.90927276],[549.94,0.91064595],[550.25,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449771697,[[548.7,1.36030268],[548.49,1.35478606],[548.47,0.9171666],[548.4,1.35478606],[548.22,1.62574328]],[[549.51,3.45179714],[549.64,2.81018076],[549.97,1.34253934],[550.18,1.34253934],[551.57,2.74101783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449800016,[[548.98,1.36030268],[548.69,1.35478606],[548.51,1.35478606],[548.48,1.35478606],[548.37,1.90071322]],[[549.82,3.4537732],[550.5,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449839047,[[548.96,1.36030268],[548.66,1.35478606],[548.51,1.35478606]],[[550.21,3.45692296],[550.26,2.79383994],[550.66,1.34253934],[550.82,0.90040112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449879475,[[548.88,0.92923016],[548.87,1.36030268],[548.66,1.35478606],[548.56,1.35478606],[548.49,0.90840478]],[[549.81,1.32827207],[549.82,2.12523532],[549.98,1.90051427],[550.36,1.34253934],[550.57,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449947329,[[549.1,1.36030268],[548.89,1.35478606],[548.88,0.92923016],[548.79,1.35478606],[548.62,1.62574328]],[[549.71,1.33189908],[550.12,2.81141221],[550.31,1.34253934],[550.52,1.34253934],[550.61,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449984842,[[549.22,2.26754188],[548.97,1.35478606],[548.89,0.90022022],[548.88,0.92923016],[548.85,1.35478606]],[[550.14,2.79636924],[550.51,0.91822725],[550.57,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726449985246,[[549.22,2.26754188],[548.97,1.35478606],[548.88,0.92923016],[548.85,1.35478606],[548.63,3.52536709]],[[550.02,3.45089439],[550.14,2.79636924],[550.51,0.91822725],[550.57,1.34253934],[550.82,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450052286,[[549.63,1.36030268],[549.47,1.35478606],[549.4,1.35478606],[549.26,1.62574328],[549.18,2.76602155]],[[550.46,3.46034377],[550.55,2.79362512],[550.84,1.34253934],[551.0,1.34253934],[551.05,0.91692338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450092919,[[549.92,1.36030268],[549.9,0.91704291],[549.69,1.35478606],[549.59,1.35478606],[549.4,1.62574328]],[[551.07,3.46146061],[551.13,2.8112633],[551.69,0.9049225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450119641,[[550.15,2.27563763],[549.9,1.35478606],[549.78,3.25030553],[549.57,1.62574328],[549.44,2.76602155]],[[551.15,3.45662464],[551.29,2.80391264],[551.71,1.34253934],[551.96,1.34253934],[554.26,5.45471865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450160272,[[550.52,1.36030268],[550.45,0.91282538],[550.2,1.35478606],[550.05,1.35478606],[549.97,2.82051718]],[[551.31,1.32864885],[551.64,1.89484861],[551.89,0.91064874],[552.06,1.34253934],[552.38,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450200307,[[551.06,1.36030268],[550.86,1.35478606],[550.77,1.35478606],[550.61,1.62574328]],[[551.66,2.12797313],[551.67,4.36266934],[551.77,1.89403217],[551.79,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450229129,[[550.92,1.36030268],[550.76,1.35478606],[550.68,1.35478606],[550.54,1.62574328],[550.46,2.76602155]],[[551.34,1.33116991],[551.76,2.79746726],[551.93,1.34253934],[552.09,1.34253934],[552.17,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450270558,[[551.24,1.36030268],[551.06,1.35478606],[551.05,0.89450905],[550.98,1.35478606],[550.82,1.62574328]],[[551.74,1.33143501],[551.75,0.91734526],[552.03,1.89326793],[552.14,1.34253934],[552.32,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450338899,[[549.89,1.36030268],[549.7,1.89629414],[549.69,1.35478606],[549.59,1.35478606],[549.42,1.62574328]],[[551.15,1.33230407],[551.4,2.82312129],[551.77,0.78199795],[551.79,1.34253934],[551.95,3.99691221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450378832,[[550.27,1.36030268],[550.26,0.9162423],[550.03,1.35478606],[549.7,3.44601506]],[[551.46,2.81616531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450417769,[[549.81,2.28539628],[549.46,1.35478606],[549.4,1.89726768],[549.39,0.91306715],[548.11,2.76602155]],[[550.83,3.45374386],[550.97,2.81446374],[551.44,1.34253934],[551.46,0.90668407],[551.78,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450446193,[[550.08,1.36030268],[549.84,1.35478606],[549.72,1.35478606],[549.52,1.62574328],[549.39,2.76602155]],[[550.88,3.45694672],[550.94,2.12696246],[551.2,2.81278185],[551.45,1.34253934],[551.69,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450486017,[[550.02,1.36030268],[549.67,1.35478606],[549.51,1.35478606],[549.21,1.62574328],[546.76,1.80162323]],[[550.69,1.32859858],[550.71,1.32859094],[550.78,0.89052287],[551.17,2.78481921],[551.5,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450526049,[[549.75,1.36030268],[549.73,0.88937517],[549.54,1.35478606],[549.44,1.35478606],[549.26,1.62574328]],[[550.87,0.33388224],[550.89,2.12379722],[551.04,3.23953984],[551.25,1.34253934],[551.28,0.91519883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450556979,[[549.72,1.36030268],[549.52,1.35478606],[549.43,1.35478606],[549.26,1.62574328],[547.95,3.9394409]],[[550.63,3.44981596],[550.69,2.81764116],[550.83,1.34253934],[551.03,1.34253934],[551.12,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450596617,[[549.57,2.27567615],[549.49,1.35478606],[549.34,1.62574328],[548.18,3.9394409]],[[550.7,3.44563307],[550.85,2.81217695],[551.13,1.34253934],[551.27,0.9099744],[551.31,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450624341,[[549.5,0.90777764],[549.47,1.36030268],[549.21,1.35478606],[549.12,1.89843207],[549.08,1.35478606]],[[550.23,1.32422744],[550.67,1.89778501],[550.81,0.91050316],[550.83,1.34253934],[551.1,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450662769,[[549.06,2.25719425],[548.85,1.35478606],[548.75,1.35478606],[548.69,0.8996489],[548.68,1.89980529]],[[550.15,3.44990062],[550.22,0.33425096],[550.25,2.79105418],[550.37,1.34253934],[550.58,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450700202,[[548.23,2.26576218],[547.97,1.35478606],[547.92,1.90174326],[547.85,1.35478606],[547.62,1.62574328]],[[549.68,3.44839044],[549.75,2.82015214],[550.3,0.8912073],[550.64,1.34253934],[550.9,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450766647,[[549.21,2.26437665],[548.97,1.35478606],[548.85,1.35478606],[548.67,2.81120413],[548.64,1.62574328]],[[550.21,1.32919329],[550.43,2.78757635],[550.93,1.34253934],[551.18,1.34253934],[551.29,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450802172,[[548.26,2.81608556],[548.19,1.36030268],[547.89,1.35478606],[547.75,1.35478606],[547.71,0.89208548]],[[550.02,3.78093369],[550.05,0.90900827],[550.07,2.81745279],[550.35,0.9097272],[550.49,1.34253934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450830293,[[548.73,1.36030268],[548.62,0.9235238],[548.53,1.35478606],[548.44,1.35478606],[548.27,1.62574328]],[[549.62,0.33457088],[549.67,0.89841616],[549.73,1.90149214],[550.01,1.34253934],[550.12,0.7791097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450871816,[[548.55,1.35960939],[548.34,1.35960939],[548.25,1.35960939],[548.08,1.63153126],[547.26,2.77586917]],[[549.59,1.30874823],[549.6,2.09399718],[549.65,1.90159605],[549.91,1.35042955],[550.21,1.35042955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450911542,[[548.28,1.35960939],[548.06,1.35960939],[547.96,1.35960939],[547.87,1.90254903],[547.77,1.63153126]],[[549.35,3.40053322],[549.36,0.92587717],[549.44,1.90267906],[549.7,0.91930696],[549.71,2.27283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450940959,[[548.6,1.35960939],[548.39,1.35960939],[548.3,1.35960939],[548.13,3.5330234],[548.02,2.77586917]],[[549.85,3.74293861],[549.86,1.90121512],[550.03,0.92647861],[550.23,2.13177233],[550.43,1.35042955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726450981290,[[548.91,1.35960939],[548.69,1.35960939],[548.58,1.35960939],[548.39,1.63153126],[548.09,2.77586917]],[[549.67,3.414743],[549.99,1.90044508],[550.03,1.35042955],[550.25,1.35042955],[550.55,1.62051546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451023524,[[548.93,1.35960939],[548.66,1.35960939],[548.54,1.35960939],[548.37,0.89508791],[548.31,1.63153126]],[[549.59,2.09906956],[549.6,2.20274092],[549.88,2.79651588],[550.03,1.35042955],[550.3,1.35042955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451052649,[[549.19,1.35960939],[549.05,1.35960939],[548.98,1.35960939],[548.86,1.63153126],[548.78,2.77586917]],[[549.71,3.41384888],[549.81,1.35042955],[549.93,1.90064402],[549.95,1.35042955],[550.02,1.35042955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451094177,[[548.65,2.26603612],[548.26,0.90184191],[548.25,1.90111126]],[[549.69,1.90139691],[549.83,0.90924822],[550.1,1.35042955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451163218,[[548.66,1.35960939],[548.65,0.91053871],[548.4,1.9011805],[548.39,1.35960939],[548.27,1.35960939]],[[549.42,1.31533028],[549.82,1.9011805],[550.17,0.90717174],[550.21,1.35042955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451203166,[[549.16,1.35960939],[548.94,1.35960939],[548.84,1.35960939],[548.65,1.89990036],[548.12,2.77586917]],[[549.99,3.41859505],[550.18,2.79372092],[550.2,1.35042955],[550.42,1.35042955],[550.51,1.35042955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451239290,[[548.13,1.35960939],[547.97,1.90200312],[547.89,1.35960939],[547.78,1.35960939],[547.57,1.63153126]],[[549.99,3.74972569],[550.0,0.9090909],[550.11,0.78282073],[550.15,1.35042955],[550.17,0.91722819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451266001,[[548.13,2.28463985],[547.99,1.35960939],[547.92,1.35960939],[547.85,0.89913528],[547.84,0.89633813]],[[549.08,3.74814891],[549.25,2.79451891],[549.4,1.35042955],[550.49,2.75712699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451306533,[[547.56,1.35910094],[547.28,1.35910094],[547.18,0.92599197],[547.14,1.3591085],[546.9,1.63093021]],[[548.66,3.41949892],[548.67,0.92031277],[549.06,2.80334871],[549.13,1.35359654],[549.41,1.35359654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451347260,[[544.46,0.9183411],[544.44,0.84754188],[544.43,0.89572088],[544.11,1.63093021],[543.95,2.77484653]],[[547.29,3.67889484],[547.32,1.91146651],[547.36,0.93066067],[547.58,1.8119848],[547.91,0.93578273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451376688,[[545.43,0.85231536],[545.36,1.63093021],[545.32,1.91132653],[545.24,2.77484653],[545.21,0.92790354]],[[547.06,0.33621955],[547.07,1.91187782],[547.24,0.9136759],[547.25,0.89937797],[547.39,2.13351778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451416319,[[544.76,1.91278857],[544.55,0.93765796],[544.49,1.36671929],[544.36,1.36671929],[544.11,1.63093021]],[[546.5,3.39489358],[546.51,0.91970292],[547.06,0.90972407],[547.07,1.35359654],[547.37,1.35359654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451443035,[[545.28,1.36671929],[545.19,2.23372605],[545.01,1.63093021],[543.36,5.55173834],[541.55,1.73398947]],[[546.68,1.30711701],[546.69,2.09138723],[546.95,1.91238563],[547.16,1.35359654],[547.36,1.35359654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451482564,[[545.62,1.36452407],[545.38,0.90523328],[545.29,1.36671929],[545.14,1.36671929],[544.86,1.63093021]],[[547.0,3.40411702],[547.03,2.80874951],[547.42,0.90993959],[547.49,1.35359654],[547.82,1.35359654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451529090,[[546.03,1.36452407],[546.01,0.90782735],[545.82,1.36671929],[545.71,1.36671929],[545.64,1.91016375]],[[546.92,2.09433998],[547.23,1.64510319],[547.24,2.81744653],[547.31,1.35359654],[547.53,1.35359654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451591051,[[545.55,2.26860718],[545.35,1.36671929],[545.33,1.91149276],[545.26,1.36671929],[545.09,1.63093021]],[[546.69,1.3074429],[546.91,2.28624484],[547.01,1.9112478],[553.12,0.65644741],[553.54,10.87157126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451630789,[[544.95,1.36452407],[544.7,1.36671929],[544.58,1.36671929],[544.51,1.91423529],[542.07,7.8788818]],[[546.2,3.39120072],[546.21,2.85186089],[546.57,1.35359654],[546.75,0.77931301],[546.76,0.91800983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451663115,[[545.38,1.36452407],[545.2,1.36671929],[545.11,1.36671929],[544.96,1.63093021],[543.28,1.74729422]],[[546.13,1.29039121],[546.22,1.91355988],[546.27,1.35359654],[546.33,0.9164528],[546.45,1.35359654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451703344,[[545.57,1.36452407],[545.37,1.36671929],[545.27,1.36671929],[545.1,1.63093021],[544.58,2.77484653]],[[546.59,1.29100371],[546.63,2.80852963],[546.87,1.35359654],[547.08,1.35359654],[547.17,2.27142771]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451740865,[[545.72,2.2888183],[545.17,0.90461476]],[[546.69,1.91206165],[546.82,0.93445432],[546.95,1.35359654],[547.21,1.35359654],[547.68,2.76359294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451768792,[[545.82,2.26057469],[545.63,1.36671929],[545.55,1.36671929],[545.53,0.90968259],[545.39,1.63093021]],[[546.86,1.294275],[546.91,1.29425679],[547.05,1.35359654],[547.08,0.90327831],[547.23,1.35359654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451808425,[[546.05,1.36452407],[546.0,0.91141003],[545.75,1.36671929],[545.61,1.36671929],[545.59,1.90990167]],[[547.27,1.29402807],[547.31,1.90990167],[547.63,1.35359654],[547.93,2.26592073],[548.07,1.3483242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451847155,[[545.78,2.29500181],[545.52,1.91054828],[545.49,1.36671929],[545.35,1.36671929],[545.11,1.63093021]],[[547.08,1.29215858],[547.09,0.92462395],[547.29,1.91012007],[547.33,1.35359654],[547.43,0.92765553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451877077,[[546.07,0.90825226],[546.06,1.36452407],[545.86,1.36671929],[545.76,1.36671929],[545.58,1.63093021]],[[546.86,1.29281388],[546.87,0.90203324],[547.1,1.91084551],[547.21,2.26788492],[547.42,2.26697201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451917300,[[545.78,1.36452407],[545.77,0.92249116],[545.58,1.36671929],[545.49,1.36671929],[545.31,2.55947273]],[[546.78,1.2933988],[546.85,1.91128279],[546.91,1.35359654],[547.0,0.8920645],[547.12,1.35359654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726451987456,[[545.57,2.27193244],[545.37,1.3655948],[545.27,1.3655948],[545.1,1.63871376],[544.56,2.77484653]],[[546.61,1.63168807],[546.65,1.35359654],[546.67,2.83774637],[546.85,1.35492445],[546.95,1.3483242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452025190,[[545.05,1.3655948],[544.76,1.3655948],[544.69,1.9133144]],[[546.39,1.29405656],[546.63,0.93643318],[546.64,1.35359654],[546.92,1.35492445],[547.29,1.61798904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452063623,[[544.81,1.3655948],[544.57,1.91371773],[544.51,0.91517047],[544.46,1.3655948],[544.3,1.3655948]],[[546.2,1.29707019],[546.21,0.90674332],[546.43,1.91280609],[546.48,1.35359654],[546.55,0.90802571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452090948,[[545.0,2.26612756],[544.72,1.3655948],[544.59,1.3655948],[544.36,1.63871376],[544.22,2.7825528]],[[546.27,1.29696166],[546.4,2.83000789],[546.57,1.35359654],[546.84,1.35492445],[546.97,1.3483242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452131871,[[545.21,2.27336259],[545.02,1.3655948],[544.93,1.3655948],[544.77,4.46452623]],[[546.38,1.63236059],[546.43,1.35359654],[546.45,1.91307774],[546.51,0.93855082],[546.62,1.35492445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452170899,[[544.77,1.3655948],[544.6,1.3655948],[544.51,1.3655948],[544.37,1.63871376],[544.28,2.7825528]],[[545.64,1.29384279],[545.88,0.33692551],[545.9,2.84140854],[545.96,1.35359654],[546.13,1.35492445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452199428,[[542.84,2.82269438],[542.43,1.3655948],[542.29,0.89645793],[542.25,1.3655948],[542.17,1.3655948]],[[544.74,0.337674],[544.85,0.91768376],[545.07,2.84680207],[545.6,0.78097483],[545.61,3.86638964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452237752,[[543.54,1.3655948],[543.36,1.3655948],[543.28,1.3655948],[543.21,1.91858862],[543.13,1.63871376]],[[544.93,1.62283926],[545.02,2.82078435],[545.15,0.77833376],[545.2,1.35359654],[545.37,1.35492445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452266677,[[543.86,1.3655948],[543.64,1.3655948],[543.53,1.3655948],[543.34,2.56747968],[543.22,2.7825528]],[[544.99,1.28590791],[545.14,0.89787507],[545.67,1.35359654],[545.69,0.93374604],[545.9,1.35492445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452304898,[[543.97,1.3655948],[543.71,1.3655948],[543.59,1.3655948],[543.52,1.9174346],[543.38,1.63871376]],[[545.0,2.19915491],[545.14,1.91767234],[545.38,0.89998513],[545.5,1.35359654],[545.75,1.35492445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452344837,[[543.73,1.3655948],[543.47,1.3655948],[543.38,1.91819205],[542.12,2.7825528]],[[544.87,1.28977364],[544.96,2.8537993],[545.2,1.35359654],[545.45,1.35492445],[545.57,1.3483242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452412682,[[543.41,2.30064398],[543.14,1.3655948],[543.02,3.28524176],[542.79,1.63871376],[542.65,2.7825528]],[[544.48,1.28316677],[544.55,2.81583153],[544.82,1.35359654],[545.09,1.35492445],[545.1,0.93117958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452454718,[[543.49,0.93388113],[543.48,1.3600085],[543.28,1.3600085],[543.19,1.3600085],[543.15,1.91871204]],[[544.95,1.62528957],[544.96,0.91749853],[545.06,2.85415349],[545.08,1.33755617],[545.28,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452481830,[[543.62,1.3600085],[543.46,2.28066885],[543.38,1.3600085],[543.25,1.6320102],[543.17,2.77668402]],[[544.69,1.62416907],[544.77,1.33755617],[544.78,2.82734817],[544.93,1.33755617],[545.01,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452522563,[[543.55,1.3600085],[543.3,1.3600085],[543.18,1.3600085],[542.96,1.6320102],[542.83,2.77668402]],[[544.54,1.28597519],[544.61,2.85911453],[544.82,1.33755617],[545.04,1.33755617],[545.16,0.91441797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452562700,[[542.97,0.89959937],[542.96,1.3600085],[542.67,1.3600085],[542.59,1.92102455],[542.54,1.3600085]],[[544.17,1.28353868],[544.18,2.84699234],[544.62,1.33755617],[544.69,0.94125315],[544.7,0.90228319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452591520,[[543.38,2.29624164],[543.08,1.3600085],[542.91,1.6320102],[542.81,2.77668402]],[[544.39,2.85291213],[544.84,0.89627642],[545.16,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452632456,[[543.76,1.3600085],[543.56,0.93449981],[543.55,1.3600085],[543.44,1.3600085],[543.26,1.6320102]],[[544.61,1.2849748],[544.7,2.81924978],[544.99,1.33755617],[545.09,0.91727971],[545.21,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452672381,[[543.77,1.3600085],[543.57,1.3600085],[543.54,0.87518691],[543.53,0.93165134],[543.48,1.3600085]],[[544.66,3.49222612],[544.67,1.919003],[544.86,0.89769166],[544.89,1.33755617],[545.08,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452699796,[[543.45,0.91596298],[543.44,1.3600085],[543.29,1.91813918],[543.15,0.91821169],[543.14,2.27895432]],[[544.51,5.63628628],[544.52,3.06496249],[544.9,2.83898749],[545.27,1.33755617],[545.45,0.93151918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452741028,[[543.26,0.90746412],[543.25,1.3600085],[543.05,1.3600085],[542.96,1.3600085],[542.79,1.6320102]],[[544.26,1.33914543],[544.36,2.14263269],[544.37,1.33915939],[544.38,2.83278111],[544.77,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452814668,[[542.82,1.3600085],[542.67,1.92088316],[542.54,1.3600085],[542.41,1.3600085],[542.31,0.91789288]],[[544.18,1.33362883],[544.32,2.85439674],[544.83,1.33755617],[544.86,0.9186283],[545.11,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452854108,[[542.75,1.3600085],[542.48,1.3600085],[542.35,1.3600085],[542.29,2.84120614],[542.12,1.6320102]],[[543.81,1.33327187],[543.92,2.8210343],[544.47,0.92144922],[544.5,1.33755617],[544.77,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452894031,[[543.12,0.89630902],[543.07,1.3600085],[542.83,1.3600085],[542.72,1.3600085],[542.52,1.6320102]],[[544.09,3.46542081],[544.28,2.84087662],[544.59,1.33755617],[544.7,0.94087467],[544.82,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452923057,[[542.46,1.3600085],[542.28,1.92262538],[542.14,1.3600085],[542.01,1.3600085],[541.76,1.6320102]],[[543.54,3.46136148],[543.55,0.93984142],[543.69,1.92258997],[543.95,0.90609174],[544.35,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452963097,[[542.55,1.3600085],[542.36,1.3600085],[542.28,1.3600085],[542.12,1.6320102],[542.02,2.77668402]],[[543.43,3.4557243],[543.44,2.85986992],[543.68,1.33755617],[543.87,1.33755617],[543.95,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726452991908,[[542.48,2.28256796],[542.29,1.3600085],[542.2,1.3600085],[542.04,1.6320102],[541.94,2.77668402]],[[543.04,1.32881035],[543.36,1.92328949],[543.55,1.33755617],[543.62,0.91935208],[544.48,2.73084385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453032034,[[541.99,1.3600085],[541.6,1.3600085],[541.59,1.92448604],[541.43,0.91941453],[541.42,1.3600085]],[[543.27,3.46251175],[543.28,2.8662827],[543.73,1.85249964],[543.96,1.33755617],[544.35,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453072962,[[542.7,2.29476814],[542.48,1.3600085],[542.38,1.3600085],[542.19,1.6320102],[542.15,0.93347171]],[[543.63,1.3217219],[543.64,2.8464835],[544.02,1.33755617],[544.16,0.90651722],[544.24,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453103885,[[541.99,0.91074264],[541.97,1.3600085],[541.77,1.3600085],[541.7,2.82569094],[541.67,1.3600085]],[[543.2,3.43565443],[543.49,1.92390087],[543.99,1.33755617],[544.19,1.33755617],[544.28,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453144225,[[542.72,2.27672186],[542.39,1.3600085],[542.34,0.93556395],[542.2,1.6320102]],[[544.15,2.11576279],[544.16,1.6604644],[544.17,0.8974829],[544.22,1.33755617],[544.44,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453184453,[[543.48,1.3600085],[543.19,1.3600085],[543.06,1.3600085],[542.94,0.93551008],[542.92,1.91843879]],[[544.82,1.32556526],[544.87,0.9207234],[544.9,1.91841235],[545.3,0.91692646],[545.42,2.26140222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453251092,[[543.53,2.28806614],[543.34,1.3600085],[543.26,1.3600085],[543.1,1.6320102],[542.11,2.77668402]],[[544.39,3.39002171],[544.47,2.82520814],[544.69,1.33755617],[544.87,0.91765008],[544.88,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453291925,[[543.24,1.3600085],[543.02,1.3600085],[542.92,1.3600085],[542.74,1.6320102],[542.67,0.87574929]],[[544.07,0.91366423],[544.15,1.92070647],[544.48,1.33755617],[544.69,1.33755617],[546.71,5.51425399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453321559,[[543.38,1.3600085],[543.21,1.3600085],[543.13,1.3600085],[542.98,1.6320102],[542.9,2.77668402]],[[544.45,1.91978816],[544.69,2.26890818],[544.86,1.33755617],[544.87,0.91765008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453361083,[[543.7,1.3600085],[543.55,2.29797562],[543.48,1.3600085],[543.35,1.6320102],[543.27,2.77668402]],[[544.25,3.39559389],[544.26,0.92538004],[544.42,1.91953225],[544.51,1.33755617],[544.61,0.90691286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453399727,[[543.73,2.2766144],[543.53,1.3600085],[543.44,1.3600085],[543.27,1.6320102],[543.17,2.77668402]],[[544.78,1.91879138],[545.11,1.33755617],[545.12,0.91633045],[545.67,2.73084385],[546.62,2.73084385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453428549,[[543.67,1.3600085],[543.46,1.3600085],[543.36,1.3600085],[543.18,1.6320102],[543.07,2.77668402]],[[544.56,3.39892226],[544.67,1.91872967],[544.81,0.93441998],[544.82,1.33755617],[545.03,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453469889,[[544.04,1.3600085],[543.83,1.3600085],[543.75,0.87512333],[543.74,0.92093606],[543.73,1.3600085]],[[544.86,3.39689488],[545.05,0.91579496],[545.17,1.33755617],[545.38,2.25610513],[546.48,2.73084385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453511916,[[544.26,0.93462136],[544.25,1.3600085],[544.0,1.3600085],[543.97,0.91765992],[543.88,1.3600085]],[[545.6,1.29875106],[545.61,2.07800171],[545.62,0.92041004],[545.95,1.33755617],[546.2,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453543945,[[544.18,1.3600085],[543.97,1.3600085],[543.87,1.3600085],[543.81,1.91690651],[543.69,1.6320102]],[[545.1,1.2962524],[545.11,0.90128759],[545.38,1.91677453],[545.55,0.90260598],[545.64,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453586171,[[544.31,1.3600085],[544.3,0.91548928],[544.13,1.3600085],[544.04,1.3600085],[543.89,1.6320102]],[[545.23,3.37628754],[545.27,2.81982232],[545.5,1.33755617],[545.57,0.92715498],[545.69,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453659027,[[544.31,1.3600085],[544.3,0.90910005],[544.12,1.3600085],[544.04,1.3600085],[543.99,1.91618525]],[[545.43,2.852947],[545.69,1.33755617],[545.89,0.93435654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453707151,[[543.58,1.3600085],[543.38,1.3600085],[543.29,1.3600085],[543.26,2.82760076],[543.12,1.6320102]],[[544.76,2.82462915],[545.31,0.91273252],[545.4,0.77825556],[545.41,1.33755617],[545.61,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453743674,[[543.9,1.3600085],[543.72,1.3600085],[543.69,0.93847158],[543.63,1.3600085],[543.48,1.6320102]],[[544.73,1.27820602],[544.81,2.84677205],[544.97,1.33755617],[545.14,0.93342363],[545.15,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453773208,[[543.95,1.3600085],[543.76,1.3600085],[543.67,1.3600085],[543.5,1.6320102],[543.4,2.77668402]],[[544.83,1.27959459],[544.85,2.83362073],[545.04,1.33755617],[545.23,1.33755617],[545.32,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453818636,[[543.61,1.3600085],[543.6,0.9162229],[543.44,1.3600085],[543.36,1.3600085],[543.21,1.6320102]],[[544.69,2.86047039],[545.03,0.92487009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453847254,[[543.34,2.77668402]],[[544.94,1.27814814],[544.99,1.91803346],[545.28,1.33755617],[545.44,0.77908502],[545.48,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453888585,[[543.8,1.3600085],[543.58,1.3600085],[543.48,1.3600085],[543.3,3.55046661],[543.19,2.77668402]],[[544.78,1.2767759],[544.82,1.91839472],[545.14,1.33755617],[545.29,0.91694327],[545.36,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453928419,[[544.14,1.3600085],[543.99,1.3600085],[543.92,1.3600085],[543.8,1.6320102],[543.72,3.65239079]],[[544.82,1.28096722],[544.97,1.91790133],[545.0,1.33755617],[545.15,1.33755617],[545.22,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453958043,[[543.98,1.3600085],[543.79,1.3600085],[543.71,1.3600085],[543.55,1.6320102],[543.47,0.87557673]],[[544.88,1.28113439],[544.9,1.91792776],[544.97,1.33755617],[545.15,1.33755617],[545.39,1.6050674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726453999677,[[543.13,1.3600085],[543.08,1.91959402],[542.89,1.3600085],[542.78,1.3600085],[542.58,1.6320102]],[[544.42,1.28113446],[544.46,1.91977051],[544.89,1.33755617],[545.12,2.11857132],[545.23,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454041000,[[542.86,1.91999117],[542.41,1.6320102]],[[544.38,1.91978816],[545.1,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454109246,[[543.36,1.3600085],[543.16,1.3600085],[543.07,1.3600085],[542.95,0.87564939],[542.91,1.6320102]],[[544.11,1.29195659],[544.29,1.92047681],[544.5,1.33755617],[544.7,1.33755617],[544.79,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454149468,[[543.59,1.3600085],[543.3,1.3600085],[543.27,1.91835066],[543.16,1.3600085],[542.91,1.6320102]],[[545.11,1.29380791],[545.17,1.91820086],[545.8,1.33755617],[546.09,0.788649],[546.1,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454179583,[[542.97,2.77668402]],[[545.23,1.29430587],[545.25,1.91688011],[545.62,1.33755617],[545.96,1.33755617],[546.12,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454221010,[[544.23,1.3600085],[544.02,1.3600085],[543.92,1.3600085],[543.8,0.87450573],[543.74,1.6320102]],[[545.25,1.91672174],[545.66,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454260444,[[544.37,1.3600085],[544.17,1.3600085],[544.08,1.3600085],[543.91,1.6320102],[543.84,0.87221242]],[[545.25,1.2953519],[545.37,1.91692411],[545.65,1.33755617],[545.82,0.78955826],[545.85,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454289365,[[544.71,1.3600085],[544.55,1.3600085],[544.52,0.87365821],[544.47,1.3600085],[544.33,1.6320102]],[[545.43,1.29473617],[545.57,1.91619404],[545.66,1.33755617],[545.82,1.33755617],[545.9,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454331090,[[544.85,1.3600085],[544.49,1.91444591],[544.46,1.3600085],[544.27,1.3600085],[543.94,1.6320102]],[[546.11,1.29946595],[546.14,1.91400718],[546.67,1.33755617],[547.06,1.33755617],[547.25,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454370506,[[545.07,1.3600085],[544.81,1.91298134],[544.74,1.3600085],[544.59,1.3600085],[544.3,1.6320102]],[[546.11,1.29909578],[546.4,1.91298134],[546.81,1.33755617],[546.9,0.91424392],[547.14,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454399735,[[545.35,1.3600085],[545.09,1.91185156],[545.04,1.3600085],[544.9,1.3600085],[544.64,1.6320102]],[[546.66,1.29836746],[546.74,1.91169402],[547.09,0.33630972],[547.11,1.33755617],[547.41,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454439971,[[545.4,1.3600085],[545.11,1.3600085],[545.02,1.91271848],[544.98,1.3600085],[544.74,1.6320102]],[[546.26,1.29874326],[546.49,1.91262212],[546.89,1.33755617],[547.17,1.33755617],[547.31,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454509721,[[545.62,1.3600085],[545.42,1.3600085],[545.33,1.3600085],[545.19,0.86759872],[545.16,1.6320102]],[[546.53,1.29618602],[546.75,1.91209667],[547.17,1.33755617],[547.23,0.78986327],[547.37,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454550375,[[545.4,1.3600085],[545.26,1.3600085],[545.19,1.3600085],[545.07,1.6320102],[544.99,2.77668402]],[[546.27,1.29602388],[546.29,1.91310403],[546.64,1.33755617],[546.78,0.79016536],[546.79,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454592098,[[544.93,1.3600085],[544.77,1.3600085],[544.7,1.3600085],[544.58,1.91385806],[544.57,1.6320102]],[[545.85,1.29532166],[545.96,1.91427039],[546.26,1.33755617],[546.34,0.78957064],[546.42,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454620817,[[544.3,1.6320102]],[[545.63,1.29575444],[545.88,1.33755617],[545.99,1.91412123],[546.1,1.33755617],[546.21,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454660544,[[544.28,0.87450869]],[[545.69,1.29636526],[545.75,1.91493752],[545.77,1.33755617],[545.94,1.33755617],[546.01,1.33755617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454689459,[[544.58,1.37199774],[544.38,1.37199774],[544.33,0.87288381],[544.29,1.37199774],[544.12,1.64639729]],[[545.24,1.29606959],[545.5,1.91578967],[545.77,1.36745412],[545.97,1.36745412],[546.07,1.36745412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454729788,[[544.36,1.37199774],[544.11,1.37199774],[544.1,1.91586877],[543.99,1.37199774],[543.78,1.64639729]],[[545.57,1.29739446],[545.67,1.91573693],[545.85,1.36745412],[546.11,1.36745412],[546.22,1.36745412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454771816,[[544.34,1.37199774],[544.16,1.37199774],[544.08,1.37199774],[543.92,1.64639729],[543.86,1.91661618]],[[545.18,1.29769707],[545.38,1.91620283],[545.45,1.36745412],[545.63,1.36745412],[545.71,1.36745412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454799534,[[544.05,1.37199774],[543.78,1.37199774],[543.74,1.91718812],[543.65,1.37199774],[543.41,1.64639729]],[[545.15,1.91718812],[545.46,1.36745412],[545.73,1.36745412],[545.86,1.36745412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454840380,[[544.46,1.37199774],[544.28,1.37199774],[544.19,1.37199774],[544.04,1.64639729],[543.94,2.80116206]],[[545.3,1.29780927],[545.33,1.91652822],[545.47,1.36745412],[545.65,1.36745412],[545.89,1.64094495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454880210,[[544.14,1.37199774],[543.91,1.37199774],[543.81,0.87313281],[543.8,1.37199774],[543.7,1.91704731]],[[544.94,1.29949114],[545.15,1.91716172],[545.47,1.36745412],[545.7,1.36745412],[545.81,1.36745412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454951364,[[544.4,1.37199774],[544.21,1.37199774],[544.12,1.37199774],[543.95,1.64639729],[543.85,2.80116206]],[[545.04,1.30120739],[545.19,1.91698571],[545.27,1.36745412],[545.46,1.36745412],[545.55,1.36745412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726454998819,[[544.31,1.37199774],[544.04,1.37199774],[543.93,0.87368968],[543.92,1.91660738],[543.91,1.37199774]],[[545.24,1.30094389],[545.32,1.91680093],[545.61,1.36745412],[545.88,1.36745412],[546.01,1.36745412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455027939,[[544.29,1.37199774],[544.24,1.91519221],[543.96,1.37199774],[543.81,1.37199774],[543.52,1.64639729]],[[545.64,1.30002346],[546.49,2.28238394],[546.81,0.79307429],[546.82,1.36745412],[546.98,1.36745412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455070583,[[544.69,1.37199774],[544.41,1.37199774],[544.28,1.37199774],[544.22,1.9154206],[544.04,1.64639729]],[[545.47,1.30007822],[545.78,1.91503412],[545.92,1.36745412],[546.2,1.36745412],[546.33,1.36745412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455113502,[[544.22,1.36756113],[544.03,1.36756113],[543.95,1.36756113],[543.94,1.9161325],[543.79,1.64107336]],[[545.17,1.30064535],[545.26,1.91677453],[545.66,1.37289899],[545.84,0.79357324],[545.85,1.37289899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455141835,[[543.66,1.36756113],[543.52,1.91772518],[543.38,1.36756113],[543.25,1.36756113],[543.01,1.64107336]],[[545.0,1.30081801],[545.04,1.91784848],[545.39,1.37289899],[545.66,0.7941532],[545.67,1.37289899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455183272,[[543.56,1.36756113],[543.38,1.91864151],[543.25,1.36756113],[543.11,1.36756113],[542.85,1.64107336]],[[544.84,1.30193477],[544.94,2.84744176],[545.34,1.37289899],[545.64,1.37289899],[545.78,1.37289899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455212989,[[543.17,1.36756113],[542.99,1.36756113],[542.91,1.36756113],[542.76,1.64107336],[542.52,2.79210398]],[[544.2,1.30134083],[544.35,2.83801649],[544.8,0.79387422],[544.81,1.37289899],[544.87,0.92778299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455254713,[[543.28,1.36756113],[543.06,1.36756113],[543.02,0.89934009],[542.96,1.36756113],[542.77,1.64107336]],[[544.54,1.37289899],[544.76,1.37289899],[544.87,1.37289899],[545.06,1.64747879],[545.18,2.80300211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455294749,[[542.1,1.36756113],[542.09,2.83215319],[541.8,1.36756113],[541.66,1.36756113],[541.4,1.64107336]],[[543.66,1.30067597],[543.67,0.93217255],[544.22,0.91082368],[544.65,1.37289899],[544.95,1.37289899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455367518,[[540.46,1.36756113],[540.15,1.36756113],[540.01,1.36756113],[539.9,0.944988],[539.74,1.64107336]],[[542.67,0.33918072],[542.68,0.92135328],[542.8,2.29936104],[543.11,1.37289899],[543.25,2.1632579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455407744,[[540.66,1.36756113],[540.44,1.36756113],[540.4,2.86185225],[540.34,1.36756113],[540.16,1.64107336]],[[542.28,0.33931077],[542.29,0.92201589],[542.32,1.92871691],[542.37,0.91263499],[542.38,1.37289899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455449772,[[541.01,1.36756113],[541.0,0.9386289],[540.83,1.36756113],[540.74,1.36756113],[540.51,3.22070498]],[[542.16,0.33912453],[542.33,2.83289839],[542.5,1.37289899],[542.62,0.79195926],[542.68,1.37289899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455479693,[[540.48,3.75570093],[540.33,2.79210398],[540.24,1.92862784],[540.22,3.22119043],[540.11,2.79210398]],[[542.06,1.37289899],[542.22,2.87365022],[542.23,1.37289899],[542.32,1.37289899],[542.47,1.64747879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455520525,[[540.9,1.37259544],[540.78,1.37259544],[540.56,1.65338311]],[[542.67,1.37289899],[542.79,2.85022675],[542.94,1.37289899],[543.05,1.37289899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455551257,[[540.94,1.37259544],[540.84,1.92723044],[540.83,1.37259544],[540.68,0.91720509],[540.64,1.65338311]],[[542.36,2.86033369],[542.62,1.37289899],[542.85,1.37289899],[542.95,1.37289899],[543.15,1.64747879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455595889,[[541.37,1.37259544],[541.3,1.37259544],[541.28,0.94456742],[541.17,1.65338311],[541.09,5.1451044]],[[542.49,1.37289899],[542.64,1.37289899],[542.66,2.83698582],[542.72,1.37289899],[542.85,1.64747879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455637313,[[540.44,2.85404596],[540.17,1.37259544],[540.08,3.25911645],[540.07,1.37259544],[539.9,1.65338311]],[[541.95,0.33934524],[541.97,2.85672713],[542.09,1.37289899],[542.25,0.94367497],[542.3,1.37289899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455670234,[[540.65,1.37259544],[540.52,1.37259544],[540.48,1.92859221],[540.37,0.900277],[540.31,1.65338311]],[[542.09,1.92852096],[542.25,0.92714681],[542.3,1.37289899],[542.56,1.37289899],[542.68,1.37289899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455710277,[[540.22,1.37259544],[540.11,1.37259544],[539.92,1.65338311],[539.89,1.92953679],[539.82,3.29748791]],[[542.05,0.33933281],[542.06,1.92953679],[542.08,0.92772607],[542.28,1.37289899],[542.49,0.79368571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455750719,[[540.4,1.92721265],[540.39,1.37259544],[540.27,1.37259544],[540.03,1.65338311],[539.9,3.48309688]],[[542.58,0.33902089],[542.59,1.92708814],[542.74,1.37289899],[542.78,0.91089689],[543.0,0.79295413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455819457,[[540.53,3.10245282],[540.38,0.9213732],[540.01,1.37259544],[539.91,1.37259544],[539.83,0.90346991]],[[542.18,0.33930988],[542.19,1.92848534],[542.21,0.92731767],[542.32,1.37289899],[542.53,1.37289899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455863493,[[540.71,1.37586601],[540.59,4.21796035],[540.37,1.65103922],[540.26,3.33912984],[540.23,2.80905978]],[[542.26,2.87234716],[542.27,1.36749958],[542.53,1.36749958],[542.65,1.36749958],[542.88,1.6409995]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455901731,[[540.8,1.213],[540.73,0.92071257],[540.64,1.92804015],[540.56,1.37586601],[540.44,1.37586601]],[[542.36,0.94573643],[542.44,1.36749958],[542.7,1.36749958],[542.82,1.36749958],[542.91,0.9434293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455941152,[[540.8,1.213],[540.73,0.92071257],[540.6,1.92826272],[540.56,1.37586601],[540.46,1.37586601]],[[542.06,0.33926475],[542.07,2.86519867],[542.14,1.36749958],[542.33,1.36749958],[542.43,1.36749958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726455984077,[[541.2,1.37586601],[541.12,1.37586601],[540.99,2.72464181],[540.98,1.65103922],[540.89,2.80905978]],[[542.22,1.36749958],[542.23,0.91574451],[542.38,1.36749958],[542.43,1.92723933],[542.46,1.36749958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456015805,[[541.44,1.37586601],[541.36,1.37586601],[541.23,2.62879524],[541.22,5.21429047],[541.2,1.65103922]],[[542.8,0.33877201],[542.81,0.94228286],[542.87,1.92587058],[542.88,1.36749958],[543.06,1.36749958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456056832,[[541.75,1.37586601],[541.67,1.37586601],[541.55,1.92422888],[541.53,1.65103922],[541.52,2.6256867]],[[543.19,0.33851922],[543.27,1.36749958],[543.29,2.86300028],[543.42,0.79150938],[543.43,1.36749958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456136513,[[541.99,1.539],[541.98,2.38879587],[541.49,1.92492072],[541.43,0.9442271],[541.42,1.37586601]],[[542.91,0.33874344],[542.92,2.82572015],[542.99,1.36749958],[543.16,0.79039856],[543.18,1.36749958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456181642,[[541.06,1.37586601],[541.02,1.478],[541.01,1.809],[541.0,2.85338503],[540.97,1.37586601]],[[542.18,1.36749958],[542.37,1.36749958],[542.38,0.8999838],[542.45,1.36749958],[543.34,2.79197832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456182244,[[541.05,1.37586601],[541.02,1.478],[541.01,1.809],[541.0,2.85338503],[540.97,1.37586601]],[[542.18,1.36749958],[542.36,1.36749958],[542.38,0.8999838],[542.41,1.92734607],[542.45,1.36749958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456261792,[[541.46,1.37586601],[541.41,1.503],[541.38,1.37586601],[541.36,0.93928769],[541.25,1.92607488]],[[542.53,1.36749958],[542.7,1.36749958],[542.73,0.94218],[542.78,1.36749958],[542.92,1.6409995]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456313426,[[541.52,1.37586601],[541.51,1.477],[541.5,1.304],[541.4,1.92544436]],[[542.94,0.33874755],[542.95,1.92524907],[543.16,0.92695074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456364162,[[541.76,1.449],[541.75,1.424],[541.74,1.37586601],[541.69,0.94301835],[541.68,1.92448604]],[[543.28,2.84587776],[543.59,1.36749958],[543.7,1.36749958],[543.9,1.6409995],[544.03,2.79197832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456401500,[[542.26,1.37465678],[542.19,1.37465678],[542.07,1.64958814],[541.99,2.80659094],[541.97,0.90458811]],[[543.27,0.33844945],[543.29,1.36502431],[543.35,1.92360842],[543.36,1.36502431],[543.67,2.78692465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456446829,[[542.27,3.72899162],[541.97,0.90458811],[541.84,1.37465678],[541.8,1.92382997],[541.74,1.37465678]],[[543.3,1.92369704],[543.35,1.36371302],[543.36,0.92858387],[543.58,1.36502431],[543.65,0.9229493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456487351,[[542.26,4.17865678],[542.25,0.94113653],[541.94,4.73020822]],[[543.2,1.36371302],[543.37,1.36502431],[543.38,0.93903112],[543.43,1.92357298],[543.45,1.36502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456539094,[[542.28,3.172],[542.25,0.94113653],[542.19,1.37465678],[542.1,1.37465678],[542.09,1.92319206]],[[543.39,1.36371302],[543.52,2.83270597],[543.59,1.36502431],[543.68,1.36502431],[543.85,1.63802918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456591943,[[542.28,3.172],[542.25,0.94113653],[541.85,1.92365273],[541.79,1.37465678],[541.69,2.31767513]],[[543.32,0.33851911],[543.33,1.36371302],[543.34,1.92363501],[543.42,0.91847851],[543.55,1.36502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456672990,[[542.5,1.37465678],[542.43,1.37465678],[542.33,3.224],[542.32,1.92235986],[542.3,1.64958814]],[[543.57,0.33824617],[543.58,2.26382554],[543.73,1.36502431],[543.79,1.92246606],[543.8,1.36502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456718211,[[542.66,1.338],[542.65,2.39513013],[542.25,0.94113653]],[[543.65,1.36371302],[543.66,0.91155899],[543.85,1.36502431],[543.88,1.92210327],[543.95,1.36502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456753839,[[542.73,1.37465678],[542.65,1.37465678],[542.6,3.209],[542.59,0.92878087],[542.52,1.92160797]],[[543.83,1.36371302],[544.0,1.36502431],[544.03,1.03166124],[544.04,1.92159028],[544.05,0.91735689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456798765,[[542.78,2.85],[542.59,0.92878087],[542.4,1.37465678],[542.33,1.37465678],[542.32,1.92208557]],[[543.56,0.33825641],[543.58,1.36371302],[543.74,1.36502431],[543.77,1.92207673],[543.82,1.36502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456843902,[[542.78,2.85],[542.59,0.92878087],[542.57,1.37465678],[542.49,1.37465678],[542.35,3.57162948]],[[543.49,2.30452671],[543.65,1.36502431],[543.73,1.36502431],[543.78,1.92222713],[543.88,1.63802918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456882135,[[542.78,2.85],[542.63,1.37465678],[542.59,0.92878087],[542.55,1.37465678],[542.43,1.64958814]],[[543.43,2.26772553],[543.58,1.36502431],[543.65,1.36502431],[543.77,1.92221828],[543.78,1.63802918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456936667,[[542.78,2.85],[542.59,0.92878087],[542.37,1.37465678],[542.29,1.37465678],[542.25,0.94113653]],[[543.3,1.36371302],[543.47,1.36502431],[543.5,1.92289097],[543.55,1.36502431],[543.69,1.63802918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726456982486,[[542.78,2.85],[542.56,0.92417512],[542.25,0.94113653],[542.05,1.37465678],[541.97,2.27924489]],[[543.14,2.30724654],[543.29,1.36502431],[543.3,1.92327177],[543.37,1.36502431],[544.97,2.04920703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457017517,[[542.78,2.85],[542.59,0.94241542],[542.04,0.90814577],[541.93,1.37465678],[541.83,1.37465678]],[[543.14,1.36371302],[543.31,2.82871233],[543.35,1.36502431],[543.44,1.36502431],[543.62,1.63802918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457069147,[[542.78,2.85],[542.59,0.94241542],[542.13,1.37465678],[542.05,1.37465678],[542.04,0.90814577]],[[543.2,1.36371302],[543.37,1.36502431],[543.42,1.92308578],[543.84,2.78692465],[544.04,2.04655387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457162519,[[542.78,2.85],[542.59,0.94241542],[542.04,0.90814577],[542.02,1.37465678],[541.97,1.9230415]],[[543.46,1.36371302],[543.51,0.93350524],[543.52,1.92281128],[543.69,1.36502431],[543.8,1.36502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457216457,[[542.78,2.85],[542.59,0.94241542],[542.22,1.3756147],[542.12,1.3756147],[542.07,1.92272275]],[[543.31,0.939779],[543.41,1.35840881],[543.56,1.92272275],[543.61,1.35840881],[543.71,1.35840881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457277896,[[542.78,2.85],[542.59,0.94241542],[542.04,2.28376047]],[[543.31,0.939779],[543.4,1.92309464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457320326,[[542.78,2.85],[542.59,0.94241542],[542.25,1.3756147],[542.17,1.3756147],[542.07,1.9228467]],[[543.15,1.35840881],[543.31,2.29818781],[543.38,1.35840881],[543.42,1.92306807],[543.71,2.77341798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457374768,[[542.78,2.85],[542.59,0.94241542],[542.18,1.92258112],[542.14,1.3756147],[542.02,1.3756147]],[[543.59,1.35840881],[543.64,1.92258112],[543.84,1.35840881],[543.85,0.93895027],[546.57,2.05418513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457428013,[[542.78,2.85],[542.59,0.94241542],[542.56,1.37579388],[542.48,1.37579388],[542.37,1.92180252]],[[543.59,1.36559255],[543.7,1.92225368],[543.75,1.36559255],[543.83,1.36559255],[543.97,1.63871106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457465243,[[543.73,0.00785858],[543.23,0.92548241],[542.78,0.92033114],[542.51,1.37579388],[542.32,1.92208557]],[[543.95,0.9191353],[543.99,1.36559255],[544.27,1.36559255],[544.4,1.36559255],[544.5,0.89963403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457509372,[[542.82,1.37579388],[542.78,2.34095807],[542.73,1.37579388],[542.72,0.211],[542.71,1.92053863]],[[544.19,0.3379178],[544.2,0.9333272],[544.35,1.92051214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457541495,[[543.04,1.605],[542.98,1.91940873],[542.85,1.37579388],[542.78,0.92495807],[542.72,1.37579388]],[[544.7,0.90485383],[544.71,3.28500128],[544.99,1.36559255],[545.12,1.36559255],[545.5,2.78808479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457586722,[[543.47,1.37579388],[543.39,1.409],[543.38,2.28981188],[543.27,1.91851811],[543.12,2.80891251]],[[544.78,0.33754935],[544.84,1.36559255],[544.88,2.82170531],[545.02,1.36559255],[545.11,1.36559255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457636657,[[543.6,2.77879388],[543.52,1.37579388],[543.38,0.914018],[543.37,3.56934738],[543.33,2.89528449]],[[544.72,1.36559255],[544.9,2.26638255],[544.91,1.9184476],[544.98,1.36559255],[545.13,1.63871106]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457726717,[[543.88,1.388],[543.87,0.2],[543.71,1.917417],[543.67,2.28203933],[543.55,1.37579388]],[[545.17,0.91821185],[545.18,3.28307998],[545.43,1.36559255],[545.55,1.36559255],[545.72,0.90846588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457778761,[[543.9,1.412],[543.63,1.37579388],[543.62,1.91758428],[543.52,1.37579388],[543.38,0.914018]],[[545.11,1.36559255],[545.15,2.84302045],[545.36,1.36559255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457811881,[[543.74,1.57],[543.73,2.84334999],[543.71,1.37579388],[543.57,1.37579388],[543.32,1.65095266]],[[545.29,1.91715292],[545.31,1.36559255],[545.6,1.36559255],[545.72,1.03090595],[545.74,1.36559255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457859925,[[543.99,1.367],[543.98,0.19],[543.93,1.36683781],[543.9,1.9165722],[543.83,1.36683781]],[[545.38,1.36908331],[545.48,1.91636991],[545.59,1.36908331],[545.64,0.91607055],[545.69,1.36908331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457911252,[[544.23,1.36683781],[544.18,1.536],[544.14,1.36683781],[544.1,1.91579846],[544.08,0.91577981]],[[545.55,0.33708291],[545.57,2.27633202],[545.63,1.91607095],[545.77,1.36908331],[545.86,2.30786607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726457946788,[[544.42,2.60083781],[544.36,1.11448046],[544.35,1.36683781],[544.21,3.55581927],[544.12,2.7906272]],[[545.37,1.36908331],[545.53,0.90708126],[545.54,1.36908331],[545.58,1.91593909],[545.61,1.36908331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458001126,[[544.42,1.415],[544.36,0.93148046],[544.26,1.36598527],[544.16,1.36598527],[543.98,1.63918233]],[[545.36,1.37408619],[545.37,0.92495336],[545.57,1.37408619],[545.59,1.91579846],[545.67,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458053378,[[544.58,1.36598527],[544.55,1.441],[544.49,1.36598527],[544.41,1.91508681],[544.32,1.63918233]],[[545.6,1.37408619],[545.8,4.21977786],[545.89,1.37408619],[546.06,1.64890343],[546.16,2.80542597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458084795,[[544.67,2.25697525],[544.16,1.91528005],[543.77,1.36598527],[543.66,1.36598527],[543.49,2.85585636]],[[545.69,0.33711787],[545.78,3.28925205],[545.79,0.92766776],[546.0,0.79326317],[546.01,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458139728,[[544.67,2.25697525],[544.17,1.36598527],[544.12,1.91572815],[544.09,1.36598527],[544.08,0.91577981]],[[545.39,1.37408619],[545.55,1.91574572],[545.57,1.37408619],[545.66,1.37408619],[545.82,1.64890343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458227207,[[544.67,2.28815089],[544.13,1.91525369],[544.1,1.36598527],[544.08,0.91577981],[543.99,1.36598527]],[[545.46,1.37408619],[545.55,1.91568421],[545.69,2.28100209],[545.8,1.37408619],[546.11,2.80542597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458272036,[[544.67,2.39615089],[544.49,1.36598527],[544.41,1.36598527],[544.36,0.93148046],[544.35,1.91484093]],[[545.77,1.91491118],[545.86,1.37408619],[545.94,1.37408619],[545.96,0.93821048],[546.09,1.64890343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458324879,[[544.72,1.45],[544.71,0.91290795],[544.69,1.36598527],[544.62,1.36598527],[544.49,1.63918233]],[[545.66,0.33695477],[545.67,1.37408619],[545.7,0.9152],[545.74,1.37408619],[545.82,1.91498143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458357899,[[544.73,1.288],[544.71,0.156],[544.67,2.30190193],[544.57,1.36598527],[544.37,1.63918233]],[[546.02,1.37377906],[546.07,1.91447224],[546.24,1.37408619],[546.35,1.37408619],[546.55,1.64890343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458407832,[[544.78,2.16055],[544.61,1.9136388],[544.43,1.36598527],[544.27,1.36598527],[544.23,0.93445]],[[546.26,1.91402472],[546.41,0.93600833],[546.54,1.37377906],[546.87,1.37408619],[547.03,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458452174,[[544.93,1.431],[544.82,1.91346343],[544.8,1.36598527],[544.67,1.36598527],[544.43,1.63918233]],[[546.24,1.37377906],[546.34,1.91342836],[546.52,1.37408619],[546.65,1.37408619],[549.22,2.06285713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458489901,[[545.24,1.11],[545.23,1.36598527],[545.18,0.15],[545.16,1.36598527],[545.09,0.92625401]],[[545.99,1.37377906],[546.14,1.37408619],[546.2,1.37408619],[546.31,1.03189428],[546.32,1.91330563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458543441,[[545.27,1.416],[545.21,1.36598527],[545.12,1.36598527],[545.09,0.92625401],[545.02,1.91277981]],[[546.3,1.37377906],[546.45,2.81809186],[546.49,1.37408619],[546.58,1.37408619],[547.22,2.80542597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458572565,[[545.35,1.266],[545.34,0.147],[545.09,0.92625401],[545.08,1.91263964],[544.91,1.36598527]],[[546.67,2.85013394],[546.82,1.37377906],[547.13,1.37408619],[547.28,1.37408619],[547.54,1.64890343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458633120,[[545.4,0.144],[545.39,1.222],[545.37,0.93657331],[545.22,1.36598527],[545.12,1.36598527]],[[546.55,1.37377906],[546.56,2.83943398],[546.77,1.37408619],[546.87,1.37408619],[547.05,1.64890343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458688254,[[545.5,1.36598527],[545.49,1.087],[545.42,0.143],[545.41,1.36598527],[545.37,0.93657331]],[[546.46,1.37377906],[546.58,2.83490705],[546.63,1.37408619],[546.71,1.37408619],[546.86,1.64890343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458784025,[[545.56,1.391],[545.37,0.93657331],[545.09,0.92625401],[545.04,1.36598527],[544.93,1.36598527]],[[546.27,1.37377906],[546.37,2.8335858],[546.5,1.37408619],[546.61,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458844868,[[545.56,1.391],[545.37,0.93657331],[545.12,1.36598527],[545.09,0.92625401],[545.04,1.36598527]],[[546.19,1.37377906],[546.34,2.82747367],[546.38,1.37408619],[546.46,1.37408619],[546.62,1.64890343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458886505,[[545.56,1.391],[545.37,0.93657331],[545.23,1.36598527],[545.12,1.36598527],[545.1,1.91225427]],[[546.47,1.37377906],[546.52,1.91224551],[546.69,1.37408619],[546.79,1.37408619],[546.98,1.64890343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458932825,[[543.57,1.9176107],[542.45,0.90785609],[542.42,1.36598527],[542.32,1.36598527],[542.13,1.63918233]],[[545.46,1.25394427],[545.86,2.83901496],[545.91,2.16813508],[546.13,1.37408619],[546.24,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726458971965,[[541.56,0.91878219],[541.55,1.36598527],[541.46,1.36598527],[541.28,1.63918233],[541.18,2.7888866]],[[544.13,0.33812756],[544.14,0.91888117],[544.3,0.91924213],[544.52,1.37377906],[544.73,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459001789,[[542.88,1.36598527],[542.79,1.36598527],[542.64,0.92571166],[542.63,1.63918233],[542.53,2.7888866]],[[544.82,2.83665552],[545.36,0.93772961],[545.48,2.16874548],[545.67,1.37408619],[545.76,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459046923,[[543.86,1.36598527],[543.76,1.36598527],[543.75,0.89642201],[543.58,1.63918233],[543.47,2.7888866]],[[545.36,2.81307089],[545.57,1.37377906],[545.78,1.37408619],[545.88,1.37408619],[545.91,0.9119266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459099360,[[543.94,1.36598527],[543.81,2.82456121],[543.8,1.36598527],[543.55,1.63918233],[543.4,2.86776056]],[[545.48,2.82605191],[545.67,1.37377906],[545.97,2.28988742],[546.1,1.37408619],[546.36,1.64890343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459131787,[[544.24,1.36598527],[544.23,0.93176668],[544.13,1.36598527],[543.94,1.63918233],[543.9,0.91937259]],[[545.57,1.91592151],[545.73,1.37377906],[545.91,0.89561548],[545.95,1.37408619],[546.06,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459182318,[[544.21,1.36598527],[544.2,0.9338896],[544.09,3.28201227],[543.88,1.63918233],[543.75,2.7888866]],[[545.63,2.83458513],[545.66,1.37377906],[545.9,1.37408619],[546.02,1.37408619],[546.23,1.64890343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459256768,[[543.62,1.36598527],[543.58,0.90673876],[543.53,3.28392183],[543.37,1.63918233],[543.27,2.7888866]],[[545.14,0.33737356],[545.24,3.29160993],[545.31,0.93715398],[545.38,0.79456666],[545.43,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459306496,[[543.75,1.36598527],[543.65,1.36598527],[543.55,0.90521196],[543.48,1.63918233],[543.4,2.87572512]],[[545.01,1.37377906],[545.03,1.91774279],[545.21,1.37408619],[545.22,0.92400817],[545.31,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459347336,[[543.7,0.90743119],[543.55,1.36598527],[543.54,1.91749623],[543.46,1.36598527],[543.28,1.63918233]],[[545.29,2.82767169],[545.64,1.37377906],[545.75,0.79417818],[545.76,0.91615362],[545.85,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459380049,[[543.98,1.36598527],[543.91,0.91588712],[543.89,1.36598527],[543.8,1.91667776],[543.73,1.63918233]],[[545.31,2.82226027],[545.4,1.37377906],[545.6,1.37408619],[545.69,1.37408619],[545.75,0.9161704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459434301,[[544.15,1.36598527],[544.03,1.36598527],[543.9,2.82778115],[543.8,1.63918233],[543.68,2.8719235]],[[545.77,0.93722271],[545.81,1.37377906],[546.07,1.37408619],[546.19,1.37408619],[546.41,1.64890343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459464421,[[544.2,2.81587932],[543.93,1.36598527],[543.79,1.36598527],[543.78,0.90806599],[543.54,1.63918233]],[[545.83,1.91558754],[545.87,1.37377906],[545.89,0.89523373],[546.17,1.37408619],[546.21,0.91611661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459510054,[[544.4,1.36598527],[544.32,1.36598527],[544.17,1.63918233],[544.07,2.7888866],[543.95,2.7888866]],[[545.41,1.37377906],[545.52,1.91610612],[545.58,1.37408619],[545.66,1.37408619],[545.68,0.92479745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459566793,[[544.0,1.36598527],[543.88,1.36598527],[543.85,1.91661618],[543.68,1.63918233],[543.56,2.87150754]],[[545.53,1.37377906],[545.74,2.83942321],[545.77,1.37408619],[545.89,1.37408619],[547.06,2.80542597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459598221,[[543.84,1.36598527],[543.73,1.36598527],[543.72,2.84096574],[543.53,1.63918233],[543.41,2.7888866]],[[545.24,2.84632321],[545.51,1.37377906],[545.72,1.37408619],[545.74,0.92342259],[545.86,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459642258,[[544.19,1.36598527],[544.11,1.36598527],[543.96,1.63918233],[543.9,2.82702538],[543.88,2.87114464]],[[545.42,1.37377906],[545.46,1.91674814],[545.54,0.91507703],[545.59,1.37408619],[545.67,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459683689,[[544.17,1.36598527],[544.12,1.91537668],[544.08,1.36598527],[543.92,1.63918233],[543.9,0.91056752]],[[545.9,2.84809044],[545.95,1.37377906],[546.13,0.79378472],[546.14,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459767158,[[544.47,1.36598527],[544.39,1.36598527],[544.26,1.63918233],[544.19,2.86435631],[544.18,2.7888866]],[[545.64,1.71077992],[545.65,1.91558754],[545.8,1.37408619],[545.83,0.9203483],[545.87,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459816490,[[544.38,1.36598527],[544.27,1.36598527],[544.15,2.81501446],[544.06,1.63918233],[543.96,2.86390742]],[[545.61,2.8111655],[545.77,1.37377906],[546.01,1.37408619],[546.12,1.37408619],[546.16,0.9304956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459849014,[[544.29,1.36598527],[544.26,0.92727336],[544.22,1.36598527],[544.09,1.63918233],[544.0,2.7888866]],[[545.51,0.33709477],[545.53,1.91610612],[545.62,1.37377906],[545.71,0.92094604],[545.77,0.7939611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459899750,[[544.6,1.36598527],[544.49,1.36598527],[544.29,1.63918233],[544.24,1.91522734],[543.98,2.7888866]],[[545.68,1.37377906],[545.71,0.91391639],[545.77,1.91526248],[545.91,1.37408619],[546.02,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459952305,[[544.75,2.27654245],[544.63,1.36598527],[544.4,1.63918233],[544.36,1.91498143],[544.26,2.7888866]],[[546.01,1.37377906],[546.28,1.37408619],[546.33,0.91943142],[546.41,1.37408619],[548.83,2.06585057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726459986630,[[544.97,1.36598527],[544.87,1.36598527],[544.67,1.63918233],[544.55,2.7888866],[544.08,2.7888866]],[[546.09,1.37377906],[546.1,0.93550556],[546.32,1.37408619],[546.42,0.90591892],[546.43,1.37408619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460031962,[[544.57,1.36598527],[544.56,1.91427917],[544.52,0.92605728],[544.44,1.36598527],[544.19,1.63918233]],[[546.29,2.31083029],[546.58,1.37408619],[546.63,0.91634597],[546.72,1.37408619],[546.96,1.64890343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460075608,[[544.95,1.36598527],[544.84,1.36598527],[544.64,1.63918233],[544.52,2.7888866],[542.44,1.58241673]],[[546.07,1.37377906],[546.3,1.37408619],[546.41,1.37408619],[546.61,1.64890343],[546.91,2.80542597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460115643,[[544.82,1.36134836],[544.71,1.36134836],[544.7,0.911048],[544.58,1.91420019],[544.5,1.63361803]],[[546.1,1.37355181],[546.33,1.37355181],[546.45,1.37355181],[546.56,0.91481264],[546.97,2.80433496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460161771,[[544.67,1.36134836],[544.56,1.36134836],[544.45,2.82751949],[544.37,1.63361803],[544.26,2.77941957]],[[545.9,1.37355181],[545.91,0.91532268],[546.12,1.37355181],[546.22,1.37355181],[546.41,3.35830451]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460236624,[[544.61,1.36110169],[544.59,0.92082066],[544.51,1.36110169],[544.37,1.91483215],[544.32,1.63332203]],[[546.04,2.30268282],[546.26,1.37086619],[546.36,1.37086619],[546.49,0.7948699],[546.54,1.64503943]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460279857,[[544.99,2.26601191],[544.91,1.36110169],[544.76,1.63332203],[544.67,2.77891595],[544.61,1.91415632]],[[545.9,1.37086619],[546.06,2.84440704],[546.07,1.37086619],[546.15,1.37086619],[546.3,1.64503943]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460330394,[[544.94,1.36663603],[544.87,1.36663603],[544.74,1.63996324],[544.66,2.79021524],[544.55,2.82835752]],[[545.87,1.37316228],[545.88,2.85191079],[546.02,1.37316228],[546.09,1.37316228],[546.21,1.64779474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460363407,[[544.62,1.36663603],[544.58,0.93162236],[544.54,1.36663603],[544.41,1.63996324],[544.34,1.91503412]],[[545.77,0.33693009],[545.81,1.37316228],[545.83,1.91515707],[545.95,0.93549376],[545.97,1.37316228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460413149,[[544.24,1.36663603],[544.13,1.36663603],[544.07,1.91609733],[544.05,0.93157074],[543.94,1.63996324]],[[545.56,1.37316228],[545.58,2.81604446],[545.79,1.37316228],[545.9,1.37316228],[546.1,1.64779474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460448176,[[544.32,1.36663603],[544.31,0.92616033],[544.25,1.36663603],[544.11,1.63996324],[544.03,2.79021524]],[[545.3,1.37316228],[545.36,2.82673632],[545.46,1.37316228],[545.53,1.37316228],[545.67,1.64779474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460495904,[[543.85,1.36663603],[543.75,1.36663603],[543.7,2.82348866],[543.58,1.63996324],[543.52,2.84584112]],[[545.23,1.91739059],[545.27,0.90383556],[545.29,1.37316228],[545.49,1.37316228],[545.58,1.37316228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460541444,[[544.13,1.36663603],[544.06,1.36663603],[543.94,1.63996324],[543.86,2.79021524],[543.76,2.84465443]],[[545.18,2.83495357],[545.3,1.37316228],[545.44,1.37316228],[545.51,1.37316228],[545.63,1.64779474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460576276,[[544.3,1.36663603],[544.22,1.36663603],[544.21,0.93916314],[544.08,1.63996324],[544.0,2.79021524]],[[545.11,1.37316228],[545.18,2.83495357],[545.28,1.37316228],[545.36,1.37316228],[545.5,1.64779474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460624818,[[544.21,1.36663603],[544.13,1.36663603],[544.0,1.63996324],[543.91,2.79021524],[543.78,2.79021524]],[[545.17,1.37316228],[545.19,2.84305007],[545.33,1.37316228],[545.4,1.37316228],[545.54,1.64779474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460676454,[[544.21,1.36663603],[544.14,2.28848476],[543.99,1.63996324],[543.92,2.84513818],[543.91,2.79021524]],[[545.33,1.91666896],[545.41,1.37316228],[545.49,0.93623853],[545.57,1.37316228],[545.65,1.37316228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460761017,[[544.37,2.27237598],[544.27,1.36663603],[544.08,1.63996324],[544.07,0.93260432],[543.97,2.79021524]],[[545.68,1.91544696],[545.75,2.30576818],[545.97,1.37316228],[546.07,1.37316228],[546.26,1.64779474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460813861,[[544.62,1.36663603],[544.55,2.27292614],[544.43,1.63996324],[544.35,2.79021524],[544.32,2.84051315]],[[545.5,1.37316228],[545.56,1.91585998],[545.64,1.37316228],[545.71,1.37316228],[545.75,0.9326059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460846884,[[544.57,2.29660718],[544.48,1.36663603],[544.32,1.63996324],[544.31,1.91506046],[544.21,2.79021524]],[[545.71,2.84440509],[545.72,1.37316228],[545.92,1.37316228],[546.01,1.37316228],[546.17,1.64779474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460897426,[[543.63,1.91681852],[543.61,0.90317393],[543.58,1.36663603],[543.44,1.36663603],[543.18,1.63996324]],[[545.64,1.63513563],[545.69,2.85481154],[545.79,1.37316228],[546.09,1.37316228],[546.12,0.91554969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460939658,[[544.35,2.29161768],[544.27,1.36663603],[544.13,1.63996324],[544.05,2.79021524],[543.91,2.79021524]],[[545.43,1.91643147],[545.45,1.37316228],[545.61,1.37316228],[545.68,0.89470046],[545.69,2.3111553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726460971096,[[544.49,1.36663603],[544.41,2.30298966],[544.28,1.63996324],[544.19,2.79021524],[544.06,2.79021524]],[[545.28,2.26916374],[545.43,1.91643147],[545.44,1.37316228],[545.52,1.37316228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461012023,[[544.43,1.36663603],[544.36,1.36663603],[544.22,1.63996324],[544.14,2.79021524],[544.01,2.79021524]],[[545.57,1.29718635],[545.59,2.83387297],[545.65,1.37316228],[545.81,1.37316228],[545.89,1.37316228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461041752,[[544.23,1.37194009],[544.16,1.37194009],[544.05,1.91614129],[544.02,2.56718283],[543.94,2.80104435]],[[545.14,1.29667509],[545.38,1.91669535],[545.43,1.37132354],[545.59,2.266024],[545.79,1.64558824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461085187,[[544.22,0.93204328],[544.21,1.37194009],[544.11,1.37194009],[544.05,1.916027],[543.91,1.6463281]],[[545.55,2.84587222],[545.92,0.93678899],[545.93,2.27116016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461123627,[[544.52,2.27135325],[544.28,1.6463281],[544.18,2.80104435],[543.3,2.80104435]],[[545.43,0.9338896],[545.48,1.91596546],[545.61,1.37132354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461195283,[[544.43,2.29601785],[544.36,1.37194009],[544.24,1.6463281],[544.16,2.80104435],[543.88,0.91296812]],[[545.17,1.29467489],[545.42,2.822018],[545.47,1.37132354],[545.62,1.37132354],[545.68,1.37132354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461239715,[[544.81,1.37194009],[544.8,0.90229289],[544.74,1.37194009],[544.61,1.6463281],[544.53,2.80104435]],[[545.59,1.37132354],[545.71,1.91525369],[545.74,1.37132354],[545.78,0.90357599],[545.81,1.37132354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461284657,[[544.81,1.37420627],[544.8,0.90229289],[544.74,1.37420627],[544.61,1.64904752],[544.53,2.80567113]],[[545.4,1.29350731],[545.42,0.90117345],[545.63,1.37026041],[545.74,1.91513073],[545.78,2.2738364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461315376,[[544.8,0.90229289],[544.71,1.37420627],[544.63,1.37420627],[544.47,1.64904752],[544.4,1.91487606]],[[545.75,1.29491963],[545.89,2.81900195],[545.95,1.37026041],[546.14,1.37026041],[546.22,1.37026041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461354905,[[544.85,1.37420627],[544.8,0.90229289],[544.77,1.37420627],[544.62,1.64904752],[544.53,2.80567113]],[[545.7,1.29408587],[545.9,2.83940594],[545.91,1.37026041],[546.08,1.37026041],[546.17,1.37026041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461384524,[[544.99,1.37420627],[544.92,1.37420627],[544.8,0.90229289],[544.79,1.64904752],[544.71,2.80567113]],[[545.95,2.81159803],[546.05,1.37026041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461426657,[[544.8,0.90229289],[544.71,1.37420627],[544.62,1.37420627],[544.44,1.64904752],[544.34,4.72067012]],[[545.62,1.29307883],[545.63,0.92520536],[545.95,2.83186697],[546.04,1.37026041],[546.24,2.27878549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461470885,[[544.86,1.37420627],[544.8,0.90229289],[544.75,1.37420627],[544.63,1.91402472],[544.54,1.64904752]],[[545.88,1.29329943],[545.91,1.29296136],[545.92,0.92660802],[546.15,1.91398086],[546.19,1.37026041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461502118,[[545.04,1.37420627],[544.94,1.37420627],[544.8,0.90229289],[544.77,1.64904752],[544.74,1.91363003]],[[546.0,1.2942787],[546.15,1.91398086],[546.19,1.37026041],[546.24,0.90852508],[546.4,1.37026041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461544640,[[545.02,1.37420627],[544.92,1.37420627],[544.77,1.9136388],[544.74,1.64904752],[544.64,2.80567113]],[[546.06,1.29407202],[546.15,2.80902052],[546.17,1.37026041],[546.22,1.29405897],[546.38,1.37026041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461587272,[[544.88,1.37420627],[544.8,0.90229289],[544.78,1.37420627],[544.62,1.91405104],[544.59,1.64904752]],[[545.98,1.29262543],[546.07,1.37026041],[546.19,2.81592074],[546.29,1.37026041],[546.39,1.37026041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461661927,[[544.94,1.37420627],[544.84,1.37420627],[544.8,0.90229289],[544.67,3.56308979],[544.56,2.80567113]],[[546.01,1.29449635],[546.03,1.37026041],[546.06,1.91405104],[546.24,1.37026041],[546.33,1.37026041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461704760,[[545.16,1.37420627],[545.15,0.93808389],[545.08,1.37420627],[544.95,1.64904752],[544.87,2.80567113]],[[545.92,1.2790048],[545.99,1.37026041],[546.0,0.90831654],[546.15,1.37026041],[546.16,1.91397209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461734297,[[545.18,1.37420627],[545.11,1.37420627],[545.1,0.92103334],[544.97,1.64904752],[544.89,2.80567113]],[[545.81,1.27903949],[545.95,1.37026041],[545.98,0.92955159],[546.11,1.37026041],[546.18,1.37026041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461775827,[[545.15,0.9289234],[545.14,1.37420627],[545.06,1.37420627],[544.92,1.64904752],[544.83,2.80567113]],[[545.92,1.27902731],[545.97,1.37026041],[546.14,1.37026041],[546.18,1.91375281],[546.22,1.37026041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461820668,[[542.78,7.19367155],[540.83,9.62668188],[540.82,5.5040132],[540.58,10.9647025],[538.57,0.66869732]],[[546.09,1.27899014],[546.1,0.91381205],[547.18,10.55389054],[549.45,13.43633025],[550.8,10.9933214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461852184,[[545.03,1.36739168],[544.92,1.36739168],[544.71,1.64087002],[544.59,2.79175802],[544.4,2.79175802]],[[546.21,1.37222312],[546.22,1.27883469],[546.24,1.91377035],[546.45,1.37222312],[546.56,1.37222312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461898124,[[545.16,2.28151011],[545.07,1.36739168],[544.9,1.64087002],[544.8,6.56138359],[544.64,2.79175802]],[[546.32,1.37222312],[546.38,2.8078356],[546.52,1.37222312],[546.61,1.37222312],[546.72,0.91454492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461931948,[[545.34,2.27902211],[545.26,1.36739168],[545.13,1.64087002],[545.04,2.79175802],[544.91,2.79175802]],[[546.14,1.37222312],[546.3,4.2092295],[546.37,1.37222312],[546.51,1.64666775],[546.59,2.80162221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726461976782,[[544.63,2.81071873],[544.47,1.36739168],[544.36,1.36739168],[544.18,0.90740146],[544.16,1.64087002]],[[546.23,0.33674709],[546.24,1.91417387],[546.31,0.93393628],[546.45,1.37222312],[546.64,0.79534206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462024621,[[544.84,1.36739168],[544.74,1.36739168],[544.58,1.64087002],[544.47,2.79175802],[544.46,1.91447224]],[[545.83,1.37222312],[545.84,0.9048023],[545.89,1.91447224],[546.03,1.37222312],[546.12,1.37222312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462101378,[[544.3,2.82586623],[543.97,1.36739168],[543.79,1.36739168],[543.75,0.92439516],[543.45,1.64087002]],[[545.85,1.91479703],[546.04,0.89893886],[546.14,1.37222312],[546.54,1.37222312],[546.72,1.37222312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462151316,[[544.8,2.29322593],[544.73,1.36739168],[544.6,1.64087002],[544.52,2.79175802],[544.2,2.79175802]],[[545.55,1.37222312],[545.7,3.28745046],[545.75,0.9330889],[545.77,1.37222312],[545.9,1.64666775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462205465,[[544.88,2.27967441],[544.81,1.36739168],[544.68,1.64087002],[544.6,2.79175802],[544.54,2.87510024]],[[545.67,1.37222312],[545.76,1.91489362],[545.82,1.37222312],[545.9,1.37222312],[546.02,1.64666775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462241185,[[544.62,0.91109074],[544.61,1.36739168],[544.53,1.36739168],[544.38,1.64087002],[544.28,5.66800171]],[[545.65,1.91547332],[545.7,2.30184055],[545.88,1.37222312],[545.96,1.37222312],[546.12,1.64666775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462301732,[[544.65,0.90346666],[544.64,1.36739168],[544.56,1.36739168],[544.38,1.64087002],[544.28,5.66682408]],[[545.57,0.92280833],[545.58,1.37222312],[545.59,1.91535032],[545.78,1.37222312],[545.87,1.37222312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462340462,[[544.53,1.36739168],[544.43,1.36739168],[544.26,1.64087002],[544.16,4.79305485],[543.98,2.79175802]],[[545.59,2.85475032],[545.65,1.37222312],[545.86,1.37222312],[545.95,1.37222312],[546.1,0.89375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462388995,[[544.79,1.36739168],[544.71,0.90054995],[544.7,1.36739168],[544.55,1.64087002],[544.46,2.79175802]],[[545.7,1.37222312],[545.74,1.91496387],[545.79,0.90414344],[545.88,1.37222312],[545.96,1.37222312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462443137,[[544.71,1.36739168],[544.62,1.36739168],[544.46,1.64087002],[544.36,2.79175802],[544.21,0.91290795]],[[545.62,1.37222312],[545.68,1.91533275],[545.79,0.90414344],[545.8,1.37222312],[545.89,1.37222312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462480275,[[544.65,1.36739168],[544.55,1.36739168],[544.38,1.64087002],[544.27,5.67034687],[543.85,2.79175802]],[[545.63,2.8199082],[545.65,1.37222312],[545.86,1.37222312],[545.95,1.37222312],[546.13,2.54417608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462527002,[[544.14,2.83728075],[543.65,0.92354166],[543.1,0.89384166],[537.99,8.54049605],[532.58,1.34733812]],[[545.57,2.85471136],[549.17,0.79583518],[549.26,7.30135908],[552.44,0.67388597],[557.99,1.34777194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462588973,[[544.45,2.26640546],[544.36,1.37038493],[544.19,1.64446192],[544.08,2.79786924],[544.0,2.88017128]],[[545.61,2.27610536],[545.81,1.3704571],[545.9,1.3704571],[546.07,1.64454852],[546.16,0.89693746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462684771,[[544.46,1.37038493],[544.37,1.37038493],[544.21,1.64446192],[544.11,2.79786924],[543.97,2.87708489]],[[545.32,2.83311784],[545.4,1.3704571],[545.6,0.90539166],[545.61,1.3704571],[545.67,1.3704571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462731106,[[544.02,1.37038493],[543.94,0.91899066],[543.93,1.37038493],[543.77,1.64446192],[543.67,2.79786924]],[[545.32,2.82628593],[545.4,1.3704571],[545.59,1.3704571],[545.68,1.3704571],[545.84,1.64454852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462762330,[[544.18,0.92891095],[544.17,1.37038493],[544.06,1.37038493],[543.86,1.64446192],[543.77,1.91669535]],[[545.51,0.93193761],[545.52,1.3704571],[545.75,1.3704571],[545.86,1.3704571],[546.03,0.79528834]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462808555,[[544.36,0.91883694]],[[545.33,1.3704571],[545.48,1.3704571],[545.49,0.8991928],[545.56,1.3704571],[545.69,1.64454852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462852080,[[544.23,0.90644025],[544.21,1.37038493],[544.12,1.37038493],[543.95,1.64446192],[543.84,2.79786924]],[[545.31,1.3704571],[545.51,1.3704571],[545.57,0.90203783],[545.61,1.3704571],[545.78,1.64454852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462881100,[[544.31,1.37038493],[544.21,1.37038493],[544.19,0.912876],[544.04,1.64446192],[543.94,2.79786924]],[[545.63,2.27407045],[545.83,1.3704571],[545.91,1.85427098],[545.93,1.3704571],[546.1,1.64454852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462923634,[[544.69,1.37038493],[544.62,1.37038493],[544.59,0.93701666],[544.48,1.64446192],[544.39,2.79786924]],[[545.7,1.3704571],[545.87,1.3704571],[545.93,0.90786666],[545.94,1.3704571],[546.73,2.79801659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462999583,[[544.78,1.37038493],[544.69,1.37038493],[544.68,0.93707426],[544.51,1.64446192],[544.5,1.91396332]],[[546.13,1.3704571],[546.14,0.33675068],[546.15,0.90236441],[546.34,1.3704571],[546.43,1.3704571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726462999982,[[544.76,0.92645066],[544.75,1.37038493],[544.66,1.37038493],[544.5,1.91396332],[544.48,1.64446192]],[[546.1,1.70723023],[546.31,2.30221956],[546.4,1.3704571],[546.57,2.44107926],[546.62,6.71904437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463045928,[[545.02,0.90967387],[545.01,1.37038493],[544.94,1.37038493],[544.82,1.64446192],[544.74,2.79786924]],[[545.9,2.3069723],[546.05,1.3704571],[546.12,1.3704571],[546.24,1.64454852],[546.32,2.79801659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463126091,[[544.89,0.90225494],[544.88,1.37038493],[544.78,1.37038493],[544.61,1.64446192],[544.6,2.81737009]],[[546.23,2.83600665],[546.38,1.3704571],[546.59,1.3704571],[546.68,1.3704571],[546.86,1.64454852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463174125,[[545.19,1.37038493],[545.17,0.91062271],[545.1,1.37038493],[544.92,1.64446192],[544.85,1.91304268]],[[546.29,1.91325303],[546.54,2.26436257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463219153,[[545.42,2.29623521],[545.32,1.37038493],[545.15,1.64446192],[545.05,2.79786924],[545.02,2.85721259]],[[546.47,2.82342604],[546.5,1.3704571],[546.7,1.3704571],[546.79,1.3704571],[546.93,0.9109305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463252572,[[545.49,1.37038493],[545.43,0.9181918],[545.4,1.37038493],[545.23,1.64446192],[545.13,4.71012351]],[[546.59,2.83222064],[547.14,0.91755124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463296616,[[545.65,1.37038493],[545.56,2.26449073],[545.39,1.64446192],[545.29,2.79786924],[545.23,2.85320816]],[[546.59,2.83222064],[546.69,1.3704571],[546.89,1.3704571],[546.98,1.3704571],[547.14,2.56209976]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463332325,[[545.37,1.37038493],[545.29,1.37038493],[545.15,1.91208791],[545.13,1.64446192],[545.06,2.8553079]],[[546.65,1.91225427],[546.69,1.3704571],[546.72,0.90995607],[546.88,1.3704571],[546.96,1.3704571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463376162,[[545.46,1.37038493],[545.36,2.84187342],[545.35,1.37038493],[545.16,1.64446192],[545.07,2.84828546]],[[547.03,2.80604624],[547.53,1.3704571],[547.58,0.91466981],[547.75,1.3704571],[547.86,1.3704571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463424483,[[546.07,1.37038493],[545.98,1.37038493],[545.82,1.64446192],[545.73,2.79786924],[545.57,2.79786924]],[[547.1,2.82773192],[547.17,1.3704571],[547.36,1.3704571],[547.45,1.3704571],[547.58,0.91466981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463501257,[[546.39,2.30058774],[546.3,1.37038493],[546.12,1.64446192],[546.1,1.90868828],[545.89,2.84254946]],[[547.6,2.82854019],[547.73,1.3704571],[547.94,1.3704571],[548.03,1.3704571],[548.15,0.92735745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463502554,[[546.4,1.37038493],[546.39,0.93020281],[546.3,1.37038493],[546.12,1.64446192],[546.1,1.90868828]],[[547.6,2.82854019],[547.75,1.3704571],[547.96,1.3704571],[548.06,1.3704571],[548.15,0.92735745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463585826,[[546.44,2.30412647],[546.37,1.37038493],[546.25,1.64446192],[546.17,2.79786924],[546.07,2.84742759]],[[547.33,1.3704571],[547.47,1.3704571],[547.54,1.3704571],[547.66,2.44009183],[547.74,9.50252822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463630749,[[546.33,2.29625211],[546.25,1.37038493],[546.11,1.64446192],[546.03,2.79786924],[545.93,2.84533706]],[[547.28,1.3704571],[547.44,1.3704571],[547.45,0.90850146],[547.51,1.3704571],[547.65,1.64454852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463677993,[[546.43,1.37038493],[546.37,2.28577218],[546.24,1.64446192],[546.17,2.79786924]],[[547.4,1.3704571],[547.54,1.3704571],[547.61,1.3704571],[547.72,0.79549039],[547.73,1.64454852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463716614,[[546.52,1.37038493],[546.45,1.37038493],[546.31,1.64446192],[546.22,2.79786924],[546.1,2.84375157]],[[547.4,1.3704571],[547.41,0.93577339],[547.57,1.3704571],[547.64,1.3704571],[547.78,1.64454852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463757657,[[545.77,2.84276692],[545.72,1.37038493],[545.56,1.37038493],[545.28,1.64446192],[545.22,0.91691012]],[[547.5,1.3704571],[547.51,0.93180808],[547.84,1.3704571],[547.9,0.90762121],[547.99,1.3704571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463801690,[[546.24,1.37038493],[546.17,1.37038493],[546.14,0.92403921],[546.04,1.64446192],[545.95,2.79786924]],[[547.05,1.3704571],[547.21,1.3704571],[547.27,1.03020069],[547.28,1.3704571],[547.42,1.64454852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463833514,[[545.54,2.80699391],[545.42,1.37038493],[545.26,1.37038493],[545.13,0.91239941],[544.97,1.64446192]],[[547.33,0.93571689],[547.34,1.3704571],[547.68,1.3704571],[547.84,1.3704571],[547.88,0.89603145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463879452,[[545.86,1.37038493],[545.85,0.90115347],[545.78,1.37038493],[545.65,1.64446192],[545.6,1.91048709]],[[547.1,0.33612956],[547.12,1.3704571],[547.27,0.92160559],[547.28,1.3704571],[547.35,1.3704571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726463959125,[[545.99,1.37038493],[545.95,0.91669714],[545.9,1.37038493],[545.73,1.64446192],[545.65,1.91016375]],[[547.13,1.91033852],[547.27,0.92160559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464011369,[[546.1,2.28225204],[546.03,1.37038493],[545.89,1.64446192],[545.81,2.79786924],[545.75,2.85454958]],[[547.03,1.3704571],[547.06,1.91034726],[547.16,0.93617191],[547.19,1.3704571],[547.27,1.3704571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464067518,[[545.69,1.36231404],[545.68,1.91048709],[545.55,0.89226266],[545.54,1.36231404],[545.26,1.63477685]],[[547.16,1.91021618],[547.23,0.89607126],[547.39,1.36881757],[547.71,1.36881757],[547.86,1.36881757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464106543,[[545.99,2.26386921],[545.88,1.36231404],[545.76,1.90996282],[545.68,1.63477685],[545.56,2.84994434]],[[547.33,2.83915095],[547.61,1.36881757],[547.75,0.89478976],[547.85,1.36881757],[547.96,1.36881757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464153680,[[545.95,1.36231404],[545.83,1.36231404],[545.78,1.9098842],[545.67,0.90727206],[545.61,1.63477685]],[[547.43,2.82688588],[547.62,1.36881757],[547.88,1.36881757],[547.98,0.91229672],[548.0,1.36881757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464199421,[[546.18,1.36231404],[546.07,1.36231404],[546.04,1.9088715],[545.81,1.63477685],[545.76,2.84662455]],[[547.59,2.82359522],[548.07,0.93020114],[548.18,1.36881757],[548.46,1.36881757],[548.59,1.36881757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464239545,[[546.33,1.36231404],[546.24,1.36231404],[546.11,1.90874935],[546.09,1.63477685],[546.0,2.85099738]],[[547.59,2.82359522],[548.07,0.93020114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464291872,[[546.53,1.36231404],[546.5,0.90564486],[546.44,1.36231404],[546.29,1.63477685],[546.17,2.84798883]],[[547.56,2.81319133],[547.77,1.36881757],[547.96,1.36881757],[548.04,1.36881757],[548.2,1.64258109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464327405,[[546.09,1.36231404],[545.99,3.271587],[545.92,0.92966751],[545.81,1.63477685],[545.8,2.85079405]],[[547.56,2.80279506],[547.71,1.36881757],[547.93,1.36881757],[548.03,1.36881757],[548.21,1.64258109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464379229,[[546.36,1.36231404],[546.28,1.36231404],[546.12,1.63477685],[546.02,2.78139117],[545.95,2.85108677]],[[547.34,1.90927296],[547.36,1.36881757],[547.54,1.36881757],[547.56,0.89367921],[547.63,1.36881757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464424274,[[545.83,1.36231404],[545.74,1.36231404],[545.73,0.92857142],[545.57,1.63477685],[545.47,2.78139117]],[[547.05,1.36881757],[547.06,0.90069495],[547.25,1.36881757],[547.34,1.36881757],[547.5,1.64258109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464495125,[[545.39,1.36231404],[545.31,1.36231404],[545.3,0.90150128],[545.18,1.63477685],[545.1,2.78139117]],[[546.57,0.33640667],[546.61,1.36881757],[546.77,1.36881757],[546.78,0.91202856],[546.83,0.79774891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464540464,[[545.49,1.36231404],[545.42,1.36231404],[545.3,1.63477685],[545.22,2.78139117]],[[546.5,1.36881757],[546.54,0.92173196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464571983,[[544.66,2.82759525],[544.62,1.36231404],[544.5,1.36231404],[544.27,1.63477685],[544.13,2.78139117]],[[546.45,0.33666551],[546.46,1.36881757],[546.55,1.82644365],[546.73,1.36881757],[546.85,1.36881757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464616923,[[545.05,1.36231404],[545.03,0.89831594],[544.96,1.91238563],[544.95,1.36231404],[544.78,2.87038104]],[[546.73,0.3364161],[546.85,0.92641405],[546.88,1.36881757],[547.09,1.36881757],[547.12,0.79776088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464658959,[[545.04,2.25670861],[544.96,1.36231404],[544.82,1.63477685],[544.75,2.87229568],[544.73,2.78139117]],[[546.3,0.33662785],[546.34,1.36881757],[546.5,1.36881757],[546.58,2.16701437],[546.72,8.35975908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464691682,[[545.06,1.36231404],[545.04,0.92481684],[544.97,1.36231404],[544.82,1.63477685],[544.73,4.69438127]],[[546.45,1.36881757],[546.47,0.33652044],[546.48,0.89606227],[546.63,1.36881757],[546.71,1.36881757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464734614,[[544.83,0.91075682],[544.81,1.36231404],[544.71,1.36231404],[544.51,3.54890685],[544.39,2.78139117]],[[546.04,0.92642477],[546.05,1.36881757],[546.13,1.91390191],[546.28,1.36881757],[546.39,1.36881757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464782747,[[544.89,0.91184017],[544.8,1.36231404],[544.69,1.36231404],[544.48,1.63477685],[544.47,1.91424407]],[[545.94,1.91445468],[546.0,0.91718578],[546.14,1.36881757],[546.38,1.36881757],[546.5,1.36881757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464817177,[[545.07,1.36231404],[545.05,0.92499999],[544.98,1.36231404],[544.81,1.63477685],[544.71,2.78139117]],[[546.14,2.85000288],[546.34,1.36881757],[546.53,1.36881757],[546.63,1.36881757],[546.79,1.64258109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464863015,[[544.54,1.36231404],[544.45,1.36231404],[544.41,1.9146829],[544.28,1.63477685],[544.19,2.87145837]],[[545.99,2.83662128],[546.23,1.36881757],[546.29,0.89644428],[546.43,1.36881757],[546.52,1.36881757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464943977,[[544.91,1.36231404],[544.79,1.36231404],[544.58,1.63477685],[544.45,2.78139117],[543.93,2.78139117]],[[546.08,2.84263487],[546.18,1.36881757],[546.43,1.36881757],[546.55,1.36881757],[546.71,1.84785833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726464993213,[[544.91,1.36231404],[544.9,0.90829974],[544.81,1.36231404],[544.63,1.63477685],[544.51,2.78139117]],[[545.88,1.91435814],[545.93,1.36881757],[546.05,0.93897746],[546.15,1.36881757],[546.25,1.36881757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465039449,[[544.82,1.36231404],[544.72,1.36231404],[544.54,1.63477685],[544.42,4.69581952],[543.66,2.78139117]],[[546.0,1.36881757],[546.01,1.91405104],[546.13,0.91388808],[546.22,1.36881757],[546.32,1.36881757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465071782,[[544.52,1.36231404],[544.42,2.27173831],[544.24,1.63477685],[544.13,2.78139117],[543.95,2.78139117]],[[545.9,1.36881757],[545.92,1.91470046],[546.12,1.36881757],[546.13,0.91388808],[546.22,1.36881757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465119805,[[544.51,1.36231404],[544.42,1.36231404],[544.25,1.63477685],[544.13,1.9154206]],[[545.65,1.91521856],[545.89,1.36881757],[545.98,1.36881757],[546.15,1.64258109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465168139,[[544.38,1.36231404],[544.3,1.36231404],[544.17,1.63477685],[544.09,2.78139117],[544.05,2.87693681]],[[545.49,1.36881757],[545.51,1.91577209],[545.64,1.36881757],[545.72,1.36881757],[545.85,1.64258109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465200764,[[543.81,1.91649304]],[[545.31,1.90122667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465246692,[[544.33,1.36231404],[544.14,1.63477685],[544.03,2.78139117],[543.98,1.91592151],[543.87,2.87718837]],[[545.89,0.33692467],[545.93,1.36881757],[546.14,1.36881757],[546.24,1.36881757],[546.39,0.7992231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465276312,[[544.28,1.91484093],[544.23,1.36231404],[544.07,1.63477685],[544.0,2.87346495],[543.64,2.78139117]],[[546.04,1.36881757],[546.25,1.36881757],[546.43,1.36881757],[546.66,1.64258109],[546.8,2.79466921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465319240,[[544.58,1.36908901],[544.48,1.36231404],[544.3,1.63477685],[544.19,2.78139117],[544.11,2.87438133]],[[545.73,1.36881757],[545.94,1.36881757],[546.04,1.36881757],[546.22,1.64258109],[546.33,2.79466921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465363776,[[544.71,1.36908901],[544.64,1.36231404],[544.5,1.63477685],[544.42,2.78139117],[544.32,2.87352437]],[[545.69,1.36881757],[545.85,1.36881757],[545.92,1.36881757],[546.04,0.79914808],[546.06,1.64258109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465442222,[[544.75,1.36908901],[544.66,1.36231404],[544.5,1.63477685],[544.4,2.78139117],[544.26,2.87205456]],[[546.01,1.36881757],[546.2,2.28423316],[546.29,1.36881757],[546.45,1.64258109],[547.9,7.85598143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465484669,[[544.66,1.37059267],[544.54,1.37059267],[544.35,1.91473558],[544.33,1.6447112],[544.2,2.78139117]],[[545.92,1.37298022],[546.17,1.37298022],[546.29,1.37298022],[546.51,1.64757627],[546.64,2.79466921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465518289,[[544.92,1.37059267],[544.83,1.37059267],[544.69,1.6447112],[544.6,2.78139117],[544.51,2.86726965]],[[546.06,1.37298022],[546.23,1.37298022],[546.31,1.37298022],[546.49,1.03006536],[546.5,0.91491308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465567321,[[544.91,0.90373694],[544.88,1.37059267],[544.75,1.37059267],[544.55,1.91405981],[544.52,1.6447112]],[[546.13,2.81048103],[546.4,1.37298022],[546.5,0.91491308],[546.67,1.37298022],[546.8,1.37298022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465619055,[[545.59,1.37059267],[545.54,0.93144792],[545.51,1.37059267],[545.36,1.6447112],[545.27,2.78139117]],[[546.46,1.37298022],[546.48,1.91238563],[546.55,0.93374816],[546.64,1.37298022],[546.72,1.37298022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465654984,[[545.54,0.93144792],[545.31,1.37059267],[545.18,1.37059267],[545.08,1.91219298],[544.95,2.54789686]],[[546.61,2.84806168],[546.83,1.37298022],[547.1,2.30727743],[547.22,1.37298022],[547.45,1.64757627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465710431,[[545.76,1.37059267],[545.66,1.37059267],[545.54,0.93144792],[545.47,1.6447112],[545.44,1.91098542]],[[546.96,2.81057182],[547.11,1.37298022],[547.33,1.37298022],[547.43,1.37298022],[547.51,0.90325641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465759365,[[545.87,1.37059267],[545.77,1.37059267],[545.6,1.6447112],[545.54,0.93144792],[545.49,2.78139117]],[[547.03,2.84532672],[547.07,1.37298022],[547.28,1.37298022],[547.38,1.37298022],[547.55,1.64757627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465794481,[[546.01,1.37059267],[545.93,1.37059267],[545.92,0.89418531],[545.77,1.6447112],[545.68,2.78139117]],[[546.92,1.37298022],[546.97,2.84441082],[547.1,1.37298022],[547.18,1.37298022],[547.34,1.64757627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465840811,[[545.83,2.30229864],[545.71,1.37059267],[545.54,0.93144792],[545.5,1.6447112],[545.37,2.78139117]],[[546.97,2.84441082],[547.15,1.37298022],[547.4,1.37298022],[547.51,2.28986024],[547.73,1.64757627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465924384,[[546.19,1.37059267],[546.09,1.37059267],[545.94,0.91773271],[545.93,1.6447112],[545.83,2.78139117]],[[547.2,1.37298022],[547.21,2.8392828],[547.4,1.37298022],[547.49,1.37298022],[547.65,1.64757627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726465972328,[[545.9,2.78139117]],[[547.15,2.79537185],[547.22,1.37298022],[547.38,1.37298022],[547.45,1.37298022],[547.59,1.64757627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466019376,[[545.87,1.37059267],[545.66,1.91012007],[545.63,1.6447112],[545.47,2.78139117],[543.53,5.59573848]],[[547.15,2.82042654],[547.44,1.37298022],[547.7,0.91072733],[547.73,1.37298022],[547.87,1.37298022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466054697,[[545.88,2.27089192],[545.74,1.37059267],[545.52,1.9103123],[545.5,1.6447112],[543.39,4.44890252]],[[547.15,2.82563314],[547.47,1.37298022],[547.7,0.93219843],[547.76,1.37298022],[547.89,1.37298022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466107837,[[546.37,1.3665948],[546.29,1.37059267],[546.27,0.91884481],[546.16,1.6447112],[546.07,2.78139117]],[[547.13,1.37298022],[547.29,1.37298022],[547.35,1.03130259],[547.37,2.3080905],[547.5,1.64757627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466139578,[[546.11,1.3665948],[545.99,2.28378711],[545.78,1.6447112],[545.67,2.866611],[545.66,4.69102209]],[[547.53,0.89711257],[547.54,1.37298022],[547.79,1.37298022],[547.9,1.37298022],[548.08,0.92041301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466182694,[[546.5,1.3665948],[546.41,1.37059267],[546.25,1.6447112],[546.15,2.78139117],[545.48,2.79829336]],[[547.45,1.37298022],[547.65,2.28335875],[547.74,1.37298022],[547.82,1.03024819],[547.83,0.91269189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466228534,[[546.48,1.3665948],[546.4,0.89221775],[546.39,1.37059267],[546.22,1.6447112],[546.12,2.78139117]],[[547.57,1.37298022],[547.58,0.89687614],[547.76,1.37298022],[547.86,1.37298022],[548.02,1.64757627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466258753,[[546.38,1.3665948],[546.26,2.28007385],[546.06,1.6447112],[545.93,2.78139117],[545.81,2.86378694]],[[547.66,1.37298022],[547.83,0.91269189],[547.9,1.37298022],[548.01,1.37298022],[548.22,1.64757627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466303780,[[546.58,1.3665948],[546.49,1.37059267],[546.33,1.6447112],[546.23,2.78139117],[546.12,2.86214633]],[[547.55,2.27634256],[547.74,1.37298022],[547.83,2.28567211],[547.99,1.64757627],[548.09,2.79466921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466350611,[[546.56,1.3665948],[546.55,0.89824776],[546.49,1.37059267],[546.35,1.6447112],[546.27,2.78139117]],[[547.53,0.93039653],[547.54,1.37298022],[547.7,1.37298022],[547.77,1.37298022],[547.82,0.91270855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466430078,[[546.13,1.36880726],[546.02,1.36880726],[545.82,1.64256871],[545.79,1.90938645],[545.69,2.79464816]],[[547.46,2.83517605],[547.54,1.36947294],[547.79,1.36947294],[547.9,2.27941082],[548.11,1.64336753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466473714,[[546.4,1.36880726],[546.32,1.36880726],[546.28,0.89864893],[546.17,1.64256871],[546.08,2.79464816]],[[547.34,1.90961346],[547.37,1.36947294],[547.5,0.93586474],[547.54,1.36947294],[547.62,1.36947294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466504746,[[546.37,1.36880726],[546.27,1.36880726],[546.25,0.89603682],[546.09,1.64256871],[545.99,2.79464816]],[[547.34,1.90961346],[547.5,0.93586474],[547.53,1.36947294],[547.74,1.36947294],[547.84,1.36947294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466549993,[[546.53,1.36880726],[546.44,1.36880726],[546.29,1.64256871],[546.2,2.79464816],[546.11,2.85970703]],[[547.34,1.90961346],[547.5,0.93586474],[547.52,1.36947294],[547.7,1.36947294],[547.78,1.36947294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466604236,[[546.33,1.36880726],[546.32,0.90407454],[546.23,1.36880726],[546.05,1.64256871],[545.93,2.79464816]],[[547.34,1.90961346],[547.5,0.93586474],[547.51,1.36947294],[547.73,1.36947294],[547.83,1.36947294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466642663,[[546.48,2.27142008]],[[547.34,1.90961346],[547.37,1.36947294],[547.5,0.93586474],[547.55,1.36947294],[547.64,1.36947294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466697008,[[546.58,2.28832182],[546.5,1.36880726],[546.35,1.64256871],[546.26,2.79464816],[546.19,2.85997938]],[[547.34,1.90961346],[547.47,1.36947294],[547.5,0.93586474],[547.64,1.36947294],[547.72,1.36947294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466740736,[[546.36,1.36880726],[546.27,1.36880726],[546.26,0.92231767],[546.11,1.64256871],[546.02,2.79464816]],[[547.34,1.90961346],[547.37,1.36947294],[547.5,0.93586474],[547.56,1.36947294],[547.64,1.36947294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466773456,[[546.31,1.36880726],[546.15,1.64256871],[546.05,2.79464816],[545.78,2.86312075],[545.67,0.93649488]],[[547.32,1.36947294],[547.51,1.36947294],[547.6,1.36947294],[547.77,1.64336753],[549.04,3.99429608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466824300,[[547.4,0.21],[546.68,0.9222547],[546.58,1.36774065],[546.51,1.36880726],[546.39,1.64256871]],[[547.51,0.33584111],[547.52,0.90928192],[547.53,1.36947294],[547.59,1.36947294],[547.72,1.64336753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466904561,[[546.55,2.30142918],[546.46,1.36880726],[546.28,1.64256871],[546.18,2.79464816],[544.28,1.59591725]],[[547.29,1.27135653],[547.3,0.92966913],[547.58,1.36766255],[547.79,2.28042108],[547.84,0.92784213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466946186,[[546.46,1.36774065],[546.38,1.36880726],[546.24,1.64256871],[546.16,2.79464816],[545.37,2.79464816]],[[547.63,1.36766255],[547.78,0.9127752],[547.8,1.36766255],[547.87,1.36947294],[548.01,1.64336753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726466988015,[[546.45,1.36774065],[546.36,1.36880726],[546.19,1.64256871],[546.08,2.79464816],[545.67,2.79464816]],[[547.5,1.27184677],[547.63,1.36766255],[547.78,0.9127752],[547.83,1.36766255],[549.94,2.05196357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467017836,[[546.53,2.27365878],[546.46,0.658],[546.42,1.36880726],[546.24,1.64256871],[546.12,2.79464816]],[[547.56,2.1758906],[547.62,1.36766255],[547.84,1.36766255],[547.95,1.36947294],[548.11,0.90865863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467061367,[[546.77,1.36774065],[546.74,1.55955707],[546.69,1.36880726],[546.55,1.64256871],[546.46,2.79464816]],[[547.4,1.27201132],[547.49,1.90861849],[547.64,0.89598173],[547.66,1.36766255],[547.82,1.36766255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467094386,[[546.56,0.91462761],[546.55,1.36774065],[546.42,1.36880726],[546.31,0.658],[546.19,1.64256871]],[[547.52,2.83788239],[548.03,0.92476376],[548.09,1.36766255],[548.36,1.36766255],[548.49,1.36947294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467140214,[[546.85,1.36774065],[546.75,1.55931568],[546.71,1.36880726],[546.59,1.90654462],[546.47,1.64256871]],[[548.25,2.80066777],[548.8,0.89996352],[548.88,1.36766255],[549.17,1.36766255],[549.31,1.36947294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467187247,[[547.54,1.36774065],[547.47,1.36880726],[547.33,1.64256871],[547.24,2.79464816],[547.11,2.79464816]],[[548.37,2.83340124],[548.56,1.36766255],[548.73,1.36766255],[548.81,1.36947294],[548.91,0.89038631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467222378,[[547.54,1.58078701],[547.24,1.3470807],[547.15,1.9044405],[547.13,1.3470807],[546.95,1.61649685]],[[548.77,1.26958597],[548.8,2.80373613],[549.34,1.35946802],[549.56,1.35946802],[549.66,1.35946802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467267207,[[547.9,1.54383329],[547.82,1.3470807],[547.74,1.3470807],[547.58,1.61649685],[547.48,2.75028977]],[[548.61,1.26961579],[548.62,1.90470978],[548.82,2.28884835],[549.01,1.35946802],[549.1,1.35946802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467310139,[[547.9,1.57431636],[547.7,1.3470807],[547.61,1.3470807],[547.36,2.75028977]],[[548.71,1.26942504],[548.88,2.8366995],[548.99,1.35946802],[549.17,1.35946802],[549.26,1.35946802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467384005,[[548.23,0.9018036],[548.22,0.647],[547.88,1.3470807],[547.77,1.3470807],[547.68,0.91428311]],[[549.02,2.82754284],[549.15,1.35946802],[549.37,1.35946802],[549.48,1.35946802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467426636,[[547.41,1.3470807],[547.4,0.646],[547.25,1.3470807],[547.17,0.90692798],[546.96,1.61649685]],[[548.74,1.26947837],[548.82,2.82392295],[549.33,1.35946802],[549.37,0.88957725],[549.67,1.35946802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467458258,[[547.95,0.644],[547.92,0.91369296],[547.91,1.3470807],[547.81,1.3470807],[547.62,1.61649685]],[[549.07,2.82766237],[549.52,1.35946802],[549.62,0.90750152],[549.74,1.35946802],[549.84,1.35946802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467522505,[[548.51,0.641],[548.4,0.93209756],[548.35,1.3470807],[548.24,1.3470807],[548.03,1.61649685]],[[549.28,1.26831586],[549.3,2.8193832],[549.57,1.35946802],[549.81,1.35946802],[550.12,1.63136163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467565443,[[548.0,1.3470807],[547.98,0.64],[547.97,0.91029138],[547.9,1.3470807],[547.74,1.61649685]],[[549.11,1.26881262],[549.13,2.81445569],[549.44,1.35946802],[549.45,1.80588358],[549.63,1.35946802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467598063,[[547.9,1.52905073],[547.88,1.3470807],[547.81,1.3470807],[547.67,1.61649685],[547.59,2.75028977]],[[548.88,1.26913213],[549.02,2.802126],[549.13,1.35946802],[549.28,1.35946802],[549.36,1.35946802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467640495,[[547.96,0.637],[547.95,0.92559198],[547.8,1.3470807],[547.7,1.3470807],[547.53,1.61649685]],[[549.01,2.80734133],[549.42,1.35946802],[549.45,1.83975674],[549.63,1.35946802],[549.72,1.35946802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467670614,[[547.95,1.3470807],[547.93,1.52814604],[547.86,1.3470807],[547.68,1.61649685],[547.58,2.75028977]],[[548.86,1.26906729],[548.87,1.90391086],[548.93,0.92311896],[549.15,1.35946802],[549.35,1.35946802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467713653,[[548.12,0.635],[548.11,0.90572],[548.09,1.3470807],[548.03,1.3470807],[547.9,1.61649685]],[[548.66,1.26919836],[548.67,0.89497015],[548.81,1.90392822],[548.88,1.35946802],[549.02,1.35946802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467756187,[[548.02,1.5644082],[548.0,1.3470807],[547.91,1.3470807],[547.76,1.61649685],[547.67,2.75028977]],[[548.66,2.19304892],[548.81,1.90392822],[548.94,1.35946802],[549.06,0.9255663],[550.82,2.05189414]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467832337,[[546.79,1.90596161],[546.74,0.91900766],[543.52,1.55757949],[542.86,4.23960353],[541.14,10.83114371]],[[548.44,1.90617041],[548.5,1.27041707],[548.51,0.92925046],[551.19,11.58025619],[551.2,3.05484275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467876159,[[547.43,1.35011565],[547.34,1.35011565],[547.19,1.62013878],[547.1,2.75648613],[545.76,5.58929633]],[[548.23,1.2702026],[548.31,2.79867331],[548.58,1.36460702],[548.6,0.92842981],[548.76,1.36460702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467917991,[[546.26,2.82401251],[546.03,1.35011565],[545.88,1.35011565],[545.6,1.62013878],[545.44,2.75648613]],[[548.13,2.83486666],[548.68,0.89058222],[548.69,1.36460702],[549.01,1.36460702],[549.16,1.36460702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467947719,[[546.94,1.35011565],[546.86,1.35011565],[546.73,1.62013878],[546.64,2.75648613],[546.51,2.75648613]],[[547.94,1.36460702],[547.97,1.90742416],[548.08,0.92123037],[548.1,1.36460702],[548.17,1.36460702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726467991853,[[547.06,2.25141103],[546.96,1.35011565],[546.77,1.62013878],[546.65,2.75648613],[546.48,2.75648613]],[[548.12,2.811612],[548.46,1.36460702],[548.67,0.89430449],[548.68,0.93386243],[548.69,1.36460702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468024778,[[547.12,1.35011565],[547.04,1.35011565],[546.9,1.62013878],[546.81,2.75648613],[546.47,2.75648613]],[[547.97,1.2708223],[548.01,2.80475826],[548.22,1.36460702],[548.39,1.36460702],[548.47,1.36460702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468066410,[[547.27,0.89498175],[547.25,1.35011565],[547.16,1.35011565],[546.98,1.62013878],[546.88,2.75648613]],[[548.12,2.81299693],[548.27,1.36460702],[548.46,0.90509217],[548.47,1.36460702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468107457,[[546.99,1.35011565],[546.91,1.35011565],[546.9,0.91064235],[546.79,1.62013878],[546.71,2.75648613]],[[547.8,1.27114961],[547.87,2.83389299],[548.1,1.36460702],[548.25,1.36460702],[548.32,1.36460702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468138281,[[546.81,1.35011565],[546.68,1.35011565],[546.5,2.81093383],[546.45,1.62013878],[544.28,5.58929633]],[[547.84,1.27112117],[547.86,2.82957747],[548.19,1.36460702],[548.47,1.36460702],[548.6,1.36460702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468180705,[[547.2,1.35011565],[547.19,0.90480102],[547.13,1.35011565],[547.0,1.62013878],[546.92,2.75648613]],[[547.8,1.27103009],[547.96,2.8167266],[548.01,1.36460702],[548.16,1.36460702],[548.23,1.36460702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468222429,[[546.25,1.90823475],[546.24,2.26833397],[546.05,1.35011565],[545.71,1.62013878],[545.69,0.90671778]],[[547.81,1.27100916],[547.89,2.8108515],[548.34,1.36460702],[548.38,0.92953632],[548.73,1.36460702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468294178,[[546.35,1.35011565],[546.21,1.90830451]],[[547.71,1.90826963],[547.87,0.92358955],[548.0,0.79695647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468337216,[[546.59,2.2709231],[546.52,1.35011565],[546.37,1.62013878],[546.28,2.75648613],[546.15,2.75648613]],[[547.59,1.27198657],[547.6,1.90874935],[547.65,1.36460702],[547.68,0.906392],[547.82,1.36460702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468368848,[[546.56,2.2548645],[546.47,1.35011565],[546.32,1.62013878],[546.22,2.75648613],[546.08,1.90860977]],[[547.58,1.27187594],[547.6,2.82912344],[547.77,1.36460702],[547.95,1.36460702],[548.04,1.36460702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468412077,[[546.65,1.35011565],[546.64,0.93486205],[546.56,1.35011565],[546.42,1.62013878],[546.32,2.75648613]],[[547.42,1.27206132],[547.43,1.90875807],[547.52,0.91943734],[547.53,1.36460702],[547.71,1.36460702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468454594,[[546.67,1.35011565],[546.58,2.28080058],[546.42,1.62013878],[546.32,2.75648613],[546.17,2.75648613]],[[547.37,1.27190402],[547.52,2.82812562],[547.63,1.36460702],[547.82,1.36460702],[547.9,0.90381804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468483616,[[546.74,2.2412572],[546.66,1.35011565],[546.51,1.62013878],[546.42,2.75648613],[545.81,2.75648613]],[[547.35,1.27188779],[547.52,2.82812562],[547.59,1.36460702],[547.77,1.36460702],[547.85,1.36460702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468529647,[[546.53,1.36634853],[546.51,0.93586698],[546.46,1.36634853],[546.32,1.63961824],[546.24,2.78962825]],[[547.4,2.81347378],[547.57,1.3690742],[547.73,1.3690742],[547.81,1.3690742],[547.94,1.64288904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468559566,[[546.6,2.27334652],[546.51,1.36634853],[546.36,1.63961824],[546.26,2.78962825],[546.05,0.93257811]],[[547.36,1.27203413],[547.46,2.82998218],[547.65,1.3690742],[547.79,0.91631646],[547.92,1.3690742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468602205,[[546.57,2.27773444],[546.48,1.36634853],[546.33,1.63961824],[546.23,2.78962825],[546.09,2.78962825]],[[547.4,1.27200176],[547.41,1.90905475],[547.58,1.3690742],[547.77,1.3690742],[548.1,2.79519316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468644928,[[546.59,0.93204238],[546.58,1.36655499],[546.49,1.36655499],[546.32,1.63986599],[546.22,2.79004977]],[[547.43,1.27195077],[547.45,2.82469165],[547.64,1.36832942],[547.83,1.36832942],[547.93,1.36832942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468713490,[[546.23,1.36655499],[546.12,1.36655499],[545.92,1.63986599],[545.9,2.83273159],[545.8,2.79004977]],[[547.23,1.27246759],[547.24,1.27245411],[547.27,2.80596797],[547.44,1.36832942],[547.67,1.36832942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468753619,[[546.33,1.36655499],[546.25,1.36655499],[546.11,1.63986599],[546.02,2.79004977],[545.88,2.79004977]],[[546.97,2.2085639],[547.14,1.90989293],[547.23,1.36832942],[547.32,0.91464083],[547.48,1.36832942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468796650,[[546.34,2.2999066],[546.27,1.36655499],[546.14,1.63986599],[546.07,2.79004977],[545.95,2.79004977]],[[546.95,1.27263708],[547.07,1.91012007],[547.12,1.36832942],[547.21,0.91790125],[547.27,1.36832942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468825581,[[546.24,0.91241543]],[[547.18,1.90983179],[547.21,0.91790125],[547.28,1.36832942],[547.5,1.36832942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468865515,[[546.24,0.89197587],[546.15,1.36655499],[545.94,1.63986599],[545.81,2.79004977]],[[547.15,1.27190375],[547.23,1.90956107],[547.33,1.36832942],[547.34,0.91573752],[547.68,1.36832942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468896338,[[545.76,1.36655499],[545.52,1.63986599],[545.46,2.84139475]],[[546.92,1.91095919],[547.16,1.36832942],[547.34,1.36832942],[547.58,1.6419953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468940073,[[546.04,2.2597713],[545.96,1.36655499],[545.81,1.63986599],[545.71,2.79004977],[545.34,2.79004977]],[[547.05,1.2711757],[547.06,2.84734711],[547.43,1.36832942],[547.49,0.91214115],[547.61,1.36832942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726468981600,[[546.36,2.27149008],[546.29,1.36655499],[546.16,1.63986599],[546.08,2.79004977],[545.96,2.79848136]],[[546.92,1.27152812],[547.07,2.81532878],[547.2,1.36832942],[547.35,1.36832942],[547.42,1.36832942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469010916,[[546.31,0.91288848],[546.25,1.36655499],[546.16,1.36655499],[545.99,1.63986599],[545.89,2.79004977]],[[546.99,1.2675184],[547.12,2.831404],[547.39,1.36832942],[547.58,1.36832942],[547.67,1.36832942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469051153,[[546.33,2.26344712],[546.24,1.36655499],[546.09,1.63986599],[545.99,2.79004977],[545.78,0.93665447]],[[547.08,1.26793039],[547.13,2.82886146],[547.33,1.36832942],[547.47,0.91334552],[547.51,1.36832942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469094687,[[546.34,1.36655499],[546.27,0.89627124],[546.23,1.36655499],[546.04,1.63986599],[545.92,2.79004977]],[[547.21,1.26792435],[547.31,1.90926423],[547.48,0.90413087],[547.55,1.36832942],[547.78,1.36832942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469164742,[[546.15,1.36655499],[546.04,1.36655499],[546.03,0.92961763],[545.82,1.63986599],[545.69,5.61408662]],[[547.14,1.26879007],[547.22,2.83996891],[547.43,1.36832942],[547.68,1.36832942],[547.77,0.8935994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469203669,[[545.58,1.36655499],[545.39,1.36655499],[545.05,1.63986599],[544.84,2.79004977],[544.52,2.79848136]],[[547.55,3.17746721],[547.7,1.26824653],[548.42,1.36832942],[548.82,1.36832942],[550.81,12.46096668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469233589,[[546.09,1.36655499],[546.01,1.36655499],[545.97,0.90685557],[545.85,3.54931355],[545.61,2.79848136]],[[547.47,2.83821462],[547.54,1.36832942],[547.72,1.36832942],[547.81,1.36832942],[548.05,2.79367257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469272424,[[546.49,1.36655499],[546.41,1.36655499],[546.28,1.63986599],[546.2,2.79004977],[545.65,2.79004977]],[[547.21,1.26838666],[547.22,1.90948248],[547.24,1.36832942],[547.4,1.36832942],[547.47,1.36832942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469314864,[[546.42,0.93302266]],[[547.29,1.26864153],[547.33,1.90944756],[547.41,0.90886654],[547.44,1.36902561],[547.62,1.36902561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469342589,[[546.48,2.2599059],[546.35,1.64270123],[546.27,2.79487362],[546.14,2.79487362]],[[547.19,1.26858951],[547.33,1.90944756],[547.37,1.36902561],[547.41,0.90886654],[547.53,1.36902561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469383713,[[546.59,2.30207955],[546.52,1.36969651],[546.39,1.64363581],[546.31,2.79646371],[546.05,0.92452485]],[[547.1,1.26830593],[547.34,2.83290773],[547.35,1.36953563],[547.5,1.36953563],[547.57,1.36953563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469411947,[[546.54,1.36969651],[546.47,1.36969651],[546.33,1.64363581],[546.25,2.79646371],[545.92,4.70570175]],[[547.34,2.83290773],[547.35,1.36953563],[547.51,1.36953563],[547.58,1.36953563],[548.92,5.92022711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469453368,[[546.57,1.36969651],[546.56,0.92763157],[546.49,1.36969651],[546.34,1.64363581],[546.25,2.79646371]],[[547.32,1.26858782],[547.37,1.36953563],[547.39,2.80287801],[547.54,1.36953563],[547.62,1.36953563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469492509,[[546.14,1.36969651],[546.06,1.36969651],[546.03,0.92667887],[545.92,1.64363581],[545.84,2.79646371]],[[547.14,1.26765103],[547.16,1.91014628],[547.36,1.36953563],[547.37,0.93472298],[547.52,1.36953563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469560669,[[545.99,1.36969651],[545.89,1.36969651],[545.72,1.64363581],[545.61,2.79646371],[544.9,2.79646371]],[[547.12,1.26758093],[547.14,2.81551329],[547.46,1.36953563],[547.57,0.93033461],[547.66,1.36953563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469600096,[[546.33,2.26777533],[546.25,1.36969651],[546.11,1.64363581],[546.02,2.79646371],[545.22,2.79646371]],[[547.19,1.26749171],[547.2,1.36953563],[547.25,2.81635068],[547.37,1.36953563],[547.45,1.36953563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469640534,[[546.21,1.36969651],[546.13,1.36969651],[545.98,1.64363581],[545.89,2.79646371],[545.74,2.79646371]],[[546.93,2.5350894],[546.94,0.90711281],[547.06,1.91022492],[547.29,1.36953563],[547.33,0.92981173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469671049,[[545.75,1.36969651],[545.66,1.36969651],[545.5,1.64363581],[545.41,2.79646371],[544.05,4.31936186]],[[546.92,1.91122156],[547.05,0.90232179],[547.12,1.36953563],[547.31,1.36953563],[548.29,2.79613526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469711275,[[545.99,1.36969651],[545.9,1.36969651],[545.88,0.90892465],[545.74,1.64363581]],[[547.0,2.82067247],[547.1,1.36953563],[547.3,1.36953563],[547.33,0.92981173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469740804,[[545.99,2.27285923],[545.88,1.36969651],[545.67,1.64363581],[545.58,1.91048709],[545.55,2.79646371]],[[547.0,2.83779268],[547.24,1.36953563],[547.48,1.36953563],[547.55,0.91038729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469784238,[[546.13,1.36969651],[546.12,0.89440283],[546.03,1.36969651],[545.85,1.64363581],[545.74,2.79646371]],[[547.17,1.26639719],[547.25,2.29036275],[547.46,1.36953563],[547.56,1.36953563],[547.74,1.64344276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469827768,[[546.16,2.29079725],[546.07,1.36969651],[545.9,1.64363581],[545.8,2.79646371],[545.64,2.79646371]],[[547.03,1.26447148],[547.08,2.84675422],[547.19,1.36953563],[547.39,1.36953563],[547.48,1.36953563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469857198,[[545.92,1.36969651],[545.9,0.89912044]],[[547.14,2.83440383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469899128,[[545.92,2.27768992],[545.84,1.36969651],[545.69,1.64363581],[545.6,2.79646371],[545.46,2.79646371]],[[546.7,1.26200393],[546.83,1.91103789],[546.98,2.29205666],[547.15,1.36953563],[548.98,2.0433336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726469971468,[[545.62,1.36969651],[545.59,0.89313596],[545.51,1.36969651],[545.3,3.55516357],[545.18,2.79646371]],[[546.64,1.26046603],[546.65,0.92287361],[546.77,1.91141402],[547.06,1.36953563],[547.2,0.93184065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470013106,[[545.4,0.93594436],[545.39,1.36969651],[545.3,1.36969651],[545.12,1.64363581],[545.11,1.91205289]],[[546.58,1.25991079],[546.64,2.81359022],[546.9,1.36953563],[547.11,1.36953563],[547.19,0.89558931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470053836,[[545.72,1.36969651],[545.71,0.90757686],[545.63,1.36969651],[545.48,1.64363581],[545.39,2.79646371]],[[546.62,1.25858215],[546.65,1.91171152],[546.72,1.36953563],[546.76,0.92540728],[546.89,1.36953563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470081453,[[545.67,1.36969651],[545.56,1.36969651],[545.5,0.90466502],[545.35,1.64363581],[545.23,2.79646371]],[[546.88,1.25954023],[546.91,2.83800749],[547.32,1.36953563],[547.46,0.90713553],[551.41,2.03530449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470129595,[[546.06,1.36969651],[546.0,0.93087051],[545.96,1.36969651],[545.78,1.64363581],[545.67,2.79646371]],[[547.03,2.83328072],[547.14,1.36953563],[547.35,1.36953563],[547.46,1.36953563],[547.64,1.64344276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470172319,[[545.92,1.36969651],[545.79,1.36969651],[545.65,1.91027735],[545.54,1.64363581],[545.38,3.68819743]],[[547.0,1.25927672],[547.1,1.25925294],[547.2,2.82054928],[547.56,1.36953563],[547.75,0.90859232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470201735,[[546.32,1.36969651],[546.22,1.36969651],[546.21,0.91552398],[546.04,1.64363581],[545.94,2.79646371]],[[547.13,1.25873372],[547.15,0.92001886],[547.32,1.90953487],[547.4,1.36953563],[547.61,1.36953563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470245172,[[546.39,2.28753602],[546.3,1.36969651],[546.15,1.64363581],[546.05,2.79646371],[545.68,2.79646371]],[[547.36,1.26065157],[547.39,2.81743324],[547.51,1.36953563],[547.69,1.36953563],[547.7,0.90328958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470314529,[[546.3,2.30251186],[546.22,1.36969651],[546.08,1.64363581],[545.99,2.79646371],[545.65,2.79646371]],[[547.22,1.26075936],[547.26,1.90958726],[547.35,0.92897771],[547.42,1.36953563],[547.58,1.36953563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470355276,[[546.47,1.36969651],[546.46,0.90486108],[546.39,1.36969651],[546.25,1.64363581],[546.17,2.79646371]],[[547.23,1.26090493],[547.39,1.90929915],[547.53,1.36953563],[547.65,0.90749476],[547.69,1.36953563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470355657,[[546.47,1.36969651],[546.4,1.36969651],[546.26,1.64363581],[546.17,2.79646371],[546.04,2.79646371]],[[547.21,1.26090493],[547.39,1.90929915],[547.52,1.36953563],[547.65,0.90749476],[547.76,1.36953563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470423803,[[546.68,2.29898731],[546.6,1.36969651],[546.46,1.64363581],[546.37,2.79646371],[546.01,2.79646371]],[[547.34,1.26157417],[547.48,1.9088366],[547.58,1.36953563],[547.74,0.90674095],[549.55,2.04616417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470463538,[[546.58,1.36969651],[546.56,0.91822002],[546.51,1.36969651],[546.36,1.64363581],[546.28,2.79646371]],[[547.25,0.92086988],[547.47,1.9090373],[547.52,1.36953563],[547.68,1.36953563],[547.76,1.36953563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470504868,[[546.08,2.27755693],[546.01,1.36969651],[545.87,1.64363581],[545.78,2.79646371],[544.99,2.79646371]],[[547.2,1.26307683],[547.21,0.90072991],[547.28,1.90994535],[547.5,1.36953563],[547.54,0.89614189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470534287,[[546.38,1.36596491],[546.32,0.89879319],[546.3,1.36596491],[546.08,2.78884503]],[[547.15,1.91036474],[547.17,1.3598576],[547.22,0.92449829],[547.33,1.3598576],[547.41,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470575720,[[546.19,2.26786653],[546.11,1.36596491],[545.98,1.63915789],[545.89,2.78884503],[545.64,2.80964466]],[[546.86,2.19321162],[547.08,1.91011133],[547.17,1.3598576],[547.23,0.93126142],[547.41,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470603258,[[545.3,1.36596491],[545.22,4.20784786],[545.08,1.63915789],[544.98,2.78884503],[544.84,2.78884503]],[[546.7,1.26170951],[546.79,2.82727267],[547.08,1.3598576],[547.26,1.3598576],[547.34,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470644280,[[545.69,1.36596491],[545.61,0.92432284],[545.6,1.36596491],[545.45,1.63915789],[545.36,2.78884503]],[[546.6,1.26410845],[546.62,2.82599949],[546.79,1.3598576],[546.97,1.3598576],[547.06,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470681616,[[545.46,2.26609153],[545.38,1.36596491],[545.23,1.63915789],[545.14,2.78884503]],[[546.46,2.82535323],[546.68,1.3598576],[546.77,0.89696193],[546.85,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470760579,[[546.05,1.36596491],[545.98,1.36596491],[545.86,1.63915789],[545.78,2.78884503],[544.47,7.99391212]],[[546.96,1.91071437],[547.07,0.914304],[547.11,1.3598576],[547.26,1.3598576],[548.82,2.04314074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470801712,[[546.01,1.36596491],[546.0,0.93088481],[545.87,1.36596491],[545.72,1.90972699],[545.63,2.53284871]],[[547.31,2.82720548],[547.68,1.3598576],[547.86,0.89641437],[547.97,1.3598576],[548.11,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470831746,[[546.29,0.91998538],[546.2,1.36596491],[546.04,1.90860977],[546.01,1.63915789]],[[547.59,1.26602703],[547.62,2.81870998],[547.9,1.3598576],[548.11,1.3598576],[548.18,1.84573698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470874878,[[546.59,0.90096712],[546.58,1.36596491],[546.49,1.36596491],[546.32,1.63915789],[546.22,2.78884503]],[[547.43,1.26580285],[547.61,2.8051082],[547.69,1.3598576],[547.89,1.3598576],[547.98,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470918610,[[546.64,2.28576824],[546.55,1.36596491],[546.38,1.63915789],[546.28,2.78884503],[546.12,2.78884503]],[[547.38,0.91879848],[547.69,1.90830451],[547.73,1.3598576],[547.74,0.92994154],[548.7,2.77637593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470950327,[[546.76,2.25873071],[546.7,1.36596491],[546.57,1.63915789],[546.5,2.78884503],[545.44,4.31767779]],[[547.49,1.2644119],[547.57,1.3598576],[547.64,1.90820859],[547.71,1.3598576],[547.74,0.92994154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726470993666,[[546.33,1.36596491],[546.24,1.36596491],[546.07,1.63915789],[545.97,2.78884503],[545.57,2.78884503]],[[547.27,1.26627204],[547.31,2.80108405],[547.39,1.3598576],[547.58,1.3598576],[547.67,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471037501,[[546.13,1.36596491],[546.05,1.36596491],[545.9,1.63915789],[545.81,2.78884503],[545.66,2.78884503]],[[547.02,1.26637753],[547.07,2.82752079],[547.17,1.3598576],[547.35,1.3598576],[547.43,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471069509,[[546.32,2.27376827],[546.24,1.36596491],[546.11,1.63915789],[546.02,2.78884503],[545.77,0.91136695]],[[547.49,1.26691585],[547.53,2.8222451],[547.81,1.3598576],[547.97,2.2767832],[548.04,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471112051,[[546.33,1.36596491],[546.24,1.36596491],[546.16,0.92624748],[546.08,1.63915789],[546.02,1.90888895]],[[547.53,1.26712495],[547.57,2.82069809],[547.71,1.3598576],[547.9,1.3598576],[547.99,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471185501,[[546.58,1.36596491],[546.49,1.36596491],[546.32,1.63915789],[546.21,2.78884503],[545.8,2.78884503]],[[547.53,1.26697705],[547.56,2.83135745],[547.62,1.3598576],[547.82,1.3598576],[547.91,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471227238,[[546.37,0.90288689],[546.36,1.36596491],[546.28,1.36596491],[546.13,1.63915789],[546.03,2.78884503]],[[547.49,1.26730239],[547.54,2.84202625],[547.67,1.3598576],[547.85,1.3598576],[547.93,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471266278,[[546.73,1.36596491],[546.64,0.91500821],[546.63,1.36596491],[546.45,1.63915789],[546.33,2.78884503]],[[547.99,2.83983657],[548.26,1.3598576],[548.47,1.3598576],[548.54,0.91471892],[548.57,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471296593,[[546.84,2.28626799],[546.76,1.36596491],[546.6,1.63915789],[546.5,2.78884503],[545.61,2.78884503]],[[547.83,1.26662829],[547.86,1.90749386],[547.96,1.3598576],[547.99,0.93252567],[548.15,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471339522,[[546.76,1.36596491],[546.74,0.92330269],[546.66,1.36596491],[546.49,1.63915789],[546.38,2.78884503]],[[547.71,1.26677138],[547.82,1.90786859],[547.92,1.3598576],[548.13,1.3598576],[548.22,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471382958,[[546.68,1.36596491],[546.65,1.90667519],[546.52,1.36596491],[546.5,0.92469998],[546.22,1.63915789]],[[548.24,1.2658204],[548.27,2.80959008],[548.72,1.3598576],[548.82,0.9340208],[549.06,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471413090,[[547.04,2.29113498],[546.95,1.36596491],[546.77,1.63915789],[546.66,2.78884503],[546.49,2.78884503]],[[548.2,1.26600536],[548.22,2.79980593],[548.34,1.3598576],[548.55,1.3598576],[548.65,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471455523,[[547.31,1.36596491],[547.22,1.36596491],[547.16,0.92721784],[547.06,1.63915789],[546.96,2.78884503]],[[548.38,1.26538741],[548.47,2.81885801],[548.72,1.3598576],[548.9,1.3598576],[548.99,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471485355,[[547.47,1.36596491],[547.45,0.89248391],[547.36,1.36596491],[547.18,1.63915789],[547.1,1.90521379]],[[548.44,1.265281],[548.54,1.90551806],[548.66,1.3598576],[548.71,0.93160874],[548.88,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471526776,[[547.16,2.2805946],[547.06,1.36596491],[546.98,1.90572676],[546.86,1.63915789],[546.56,2.78884503]],[[548.11,1.26544231],[548.12,0.9207406],[548.42,0.92815626],[548.55,1.90560502],[548.61,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471569802,[[547.38,2.26127769],[547.28,1.36596491],[547.09,1.63915789],[546.98,2.78884503],[545.67,3.93783733]],[[548.36,1.26545811],[548.42,0.92815626],[548.59,1.3598576],[548.61,1.90527464],[548.81,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471641455,[[547.44,1.36596491],[547.34,1.36596491],[547.23,2.8260232],[547.14,1.63915789],[547.01,2.78884503]],[[548.73,1.26486477],[548.84,2.83055226],[549.16,1.3598576],[549.39,2.29413515],[549.5,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471682678,[[547.62,1.36596491],[547.53,1.36596491],[547.38,1.63915789],[547.28,4.69339845],[547.13,2.78884503]],[[548.5,1.26496773],[548.72,1.90468372],[548.85,1.3598576],[548.89,0.93392271],[549.03,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471715701,[[547.6,2.29594302],[547.5,1.36596491],[547.31,1.63915789],[547.24,1.90493568],[547.2,2.78884503]],[[548.49,1.26506609],[548.5,0.91028446],[548.68,1.90475322],[548.76,1.3598576],[548.8,0.89808568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471757837,[[547.75,1.36596491],[547.68,1.36596491],[547.67,0.93206474],[547.54,1.63915789],[547.45,2.78884503]],[[548.33,1.26513942],[548.34,0.89605969],[548.57,1.3598576],[548.61,1.90497044],[548.66,0.91557294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471799968,[[547.64,1.36596491],[547.55,1.36596491],[547.38,1.63915789],[546.86,2.78884503]],[[548.65,1.3598576],[548.71,2.81268892],[548.94,1.3598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471827196,[[547.75,1.35752729],[547.73,0.92964089],[547.67,1.35752729],[547.53,1.62903275],[547.44,2.77161822]],[[548.82,1.26478907],[548.86,1.90433629],[549.0,0.909679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471868322,[[547.65,1.35752729],[547.55,1.35752729],[547.36,1.62903275],[547.25,2.77161822],[544.5,1.57494118]],[[548.9,3.16869667],[549.12,0.33495671],[549.13,1.36435667],[549.35,1.36435667],[549.45,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471909151,[[547.66,1.35752729],[547.58,0.92935278],[547.57,1.35752729],[547.41,1.62903275],[547.32,1.90464897]],[[548.74,1.26499332],[548.77,1.36435667],[548.78,2.83430997],[548.96,1.36435667],[549.05,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471935485,[[547.78,1.35752729],[547.77,0.92771194],[547.7,1.35752729],[547.55,1.62903275],[547.46,2.77161822]],[[548.86,1.26470295],[548.88,2.80440106],[548.94,1.36435667],[549.12,1.36435667],[549.2,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726471975318,[[548.02,1.35752729],[547.94,1.35752729],[547.8,1.62903275],[547.71,2.77161822],[547.37,3.69398126]],[[548.98,1.264291],[549.13,1.36435667],[549.29,1.36435667],[549.37,1.36435667],[549.52,1.637228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472047971,[[547.81,2.25548647],[547.62,1.90371991],[547.61,1.62903275],[547.49,2.77161822],[547.02,2.77161822]],[[549.05,1.90363313],[549.06,1.36435667],[549.29,1.36435667],[549.7,2.78556153],[551.69,2.05220132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472089306,[[547.97,1.35752729],[547.8,1.62903275],[547.74,2.79995104],[547.7,2.77161822],[547.55,2.77161822]],[[548.95,1.26387452],[548.96,0.9122791],[549.21,1.90319067],[549.25,1.36435667],[549.31,0.93075801]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472128850,[[547.92,1.35397851],[547.82,1.35752729],[547.68,1.90327741],[547.63,1.62903275],[545.46,1.57615121]],[[548.96,1.26393126],[549.22,4.17037028],[549.44,1.36435667],[549.54,1.36435667],[550.0,2.78556153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472157468,[[547.9,1.35397851],[547.82,0.91051576],[547.81,1.35752729],[547.66,1.62903275],[547.63,1.90364181]],[[549.06,2.79714332],[549.09,1.36435667],[549.27,1.36435667],[549.35,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472198298,[[547.83,1.35397851],[547.71,1.35752729],[547.5,1.62903275],[547.38,2.77161822],[547.18,2.77161822]],[[548.89,1.26425139],[549.01,1.26424913],[549.02,1.90375463],[549.06,1.36435667],[549.3,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472225727,[[548.04,1.35397851],[547.95,1.35752729],[547.94,0.8962077],[547.8,1.62903275],[547.7,2.77161822]],[[548.92,1.26423313],[548.96,2.26603239],[549.01,1.90372859],[549.14,1.36435667],[549.23,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472265957,[[547.94,0.8962077],[547.86,1.35397851],[547.78,1.35752729],[547.64,1.62903275],[547.55,2.77161822]],[[548.71,1.26446678],[548.88,1.36435667],[548.89,1.90405843],[548.95,0.89839491],[549.05,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472307990,[[547.94,0.8962077],[547.86,1.35397851],[547.75,1.35752729]],[[548.85,0.90513942],[549.01,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472338409,[[547.94,2.25018621],[547.86,1.35752729],[547.7,1.62903275],[547.61,2.77161822],[547.6,1.90355503]],[[548.85,1.2642296],[548.93,1.36435667],[549.02,1.90363313],[549.11,1.36435667],[549.19,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472381245,[[547.94,0.8962077],[547.79,1.35397851],[547.7,1.35752729],[547.54,1.90387614],[547.53,1.62903275]],[[548.77,2.16182363],[548.92,1.36435667],[549.02,1.90358107],[549.08,0.92043383],[549.11,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472422670,[[547.94,0.8962077],[547.51,2.77161822]],[[548.69,1.26452722],[548.77,2.29171722],[548.89,1.9039803],[548.96,1.36435667],[549.04,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472493009,[[547.53,1.35397851],[547.43,1.35752729],[547.26,1.62903275],[547.23,1.90464897],[547.15,2.77161822]],[[548.69,1.26479947],[548.97,1.36435667],[549.18,1.36435667],[549.27,1.36435667],[549.35,0.91786752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472535746,[[547.93,1.35397851],[547.85,1.35752729],[547.72,1.62903275],[547.64,2.77161822],[547.52,2.77161822]],[[548.71,1.26449913],[548.72,0.93282901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472564171,[[547.9,1.35397851],[547.86,0.93347913],[547.81,1.35752729],[547.66,1.62903275],[547.57,2.77161822]],[[548.74,1.26441321],[548.85,1.36435667],[548.93,1.90409316],[549.0,0.89218009],[549.03,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472606403,[[547.86,1.35397851],[547.84,0.89183329],[547.78,1.35752729],[547.63,1.62903275],[547.54,2.77161822]],[[548.65,1.26446624],[548.86,1.36435667],[548.93,1.90406712],[549.0,0.89218009],[550.89,7.99433312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472648226,[[547.9,2.24718062],[547.82,1.35752729],[547.66,1.62903275],[547.56,2.77161822],[547.41,2.77161822]],[[548.82,1.26445287],[548.9,2.26457536],[549.04,1.90363313],[549.09,1.36435667],[549.33,1.637228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472680150,[[547.92,1.35397851],[547.83,1.35752729],[547.82,0.8888056],[547.67,1.62903275],[547.61,1.90367652]],[[548.72,1.26440272],[548.74,0.9321931],[548.87,1.36435667],[549.04,2.81114178],[549.06,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472722885,[[547.98,1.35397851],[547.97,0.90395406],[547.9,1.35752729],[547.75,1.62903275],[547.66,2.77161822]],[[548.67,1.26436689],[548.69,0.89803038],[548.87,1.36435667],[549.04,2.81114178],[549.05,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472764819,[[547.98,1.35397851],[547.85,1.35752729],[547.71,1.90332946],[547.63,1.62903275],[547.49,2.77161822]],[[549.01,1.26384865],[549.5,1.36435667],[549.77,1.36435667],[549.89,1.36435667],[550.25,2.78556153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472795243,[[548.03,1.35397851],[547.98,1.90069592],[547.91,1.35752729],[547.89,0.8983054]],[[550.21,0.33439205],[550.25,2.82299117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472838168,[[548.64,2.27410326],[548.55,1.35752729],[548.39,1.90028941],[548.38,1.62903275],[548.27,2.77161822]],[[550.11,0.3342989],[550.12,2.26037057],[550.13,1.90030671],[550.33,1.36435667],[550.42,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472909316,[[548.7,2.81050142],[548.64,1.35397851],[548.53,1.35752729],[548.31,1.62903275],[548.18,2.77161822]],[[550.62,2.80336979],[551.03,1.36435667],[551.18,0.89794511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472946638,[[549.14,1.35397851],[549.1,1.8980179],[549.04,1.35752729],[548.87,1.62903275],[548.76,2.77161822]],[[550.52,1.36435667],[550.54,1.59498942],[550.59,1.89829399],[550.65,0.90695966],[550.73,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726472992283,[[549.58,1.35397851],[549.51,2.24564933],[549.37,1.62903275],[549.32,1.89766427],[549.29,2.77161822]],[[550.64,1.26039491],[550.95,2.81277693],[551.04,1.36435667],[551.2,1.36435667],[552.04,2.78556153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473021405,[[548.98,2.82653498],[548.77,1.35397851],[548.68,1.35752729],[548.59,0.90243459],[548.5,1.62903275]],[[550.42,1.26131625],[550.48,2.78747257],[550.82,1.36435667],[550.88,0.89738229],[551.3,1.637228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473062134,[[549.47,1.35397851],[549.45,0.91886243],[549.39,1.35752729],[549.25,1.62903275],[549.17,2.77161822]],[[550.73,1.36435667],[550.75,2.78925849],[550.89,1.36435667],[550.96,1.36435667],[551.74,2.78556153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473091957,[[549.63,0.91382184],[549.62,1.35397851],[549.53,1.35752729],[549.37,1.62903275],[549.36,1.8969488]],[[550.9,1.26017023],[550.95,1.89733664],[550.99,0.90525039],[551.17,1.36435667],[551.36,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473134884,[[548.98,2.78991444],[548.74,1.35397851],[548.62,1.35752729],[548.43,0.91837847],[548.4,1.62903275]],[[550.53,1.26079982],[550.67,1.89870828],[550.78,0.92255953],[550.94,1.36435667],[551.19,1.36435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473177918,[[549.55,1.35397851],[549.44,1.35752729],[549.39,2.7950966],[549.23,1.62903275],[549.11,2.77161822]],[[550.95,1.25993149],[551.17,2.79708747],[551.25,1.36435667],[551.49,1.36435667],[551.54,0.91825613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473208843,[[549.91,1.34135702],[549.88,0.92590079],[549.84,1.34135702],[549.7,1.60962842],[549.62,2.73860392]],[[550.82,1.26018232],[550.9,1.35798823],[551.06,1.35798823],[551.1,2.78503507],[551.28,1.62958587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473248975,[[549.76,1.34135702],[549.65,1.34135702],[549.57,1.89681094],[549.45,0.89878358],[547.47,5.54323645]],[[551.11,1.2599667],[551.14,1.35798823],[551.16,1.89683679],[551.38,1.35798823],[551.5,1.35798823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473290195,[[549.78,1.89552808],[549.76,0.91577499]],[[551.45,1.25922098],[551.49,2.78354564],[551.7,1.35798823],[551.9,1.35798823],[551.99,1.35798823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473359733,[[549.99,1.34135702],[549.9,1.34135702],[549.76,2.81201747],[549.74,1.60962842],[549.5,2.73860392]],[[551.12,1.25982862],[551.15,2.80313926],[551.16,1.35798823],[551.34,1.35798823],[551.43,1.35798823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473404462,[[549.88,1.34135702],[549.84,1.89516678],[549.81,1.34135702],[549.67,1.60962842],[549.59,2.73860392]],[[551.44,2.95054518],[551.6,1.35798823],[551.63,0.79496651],[551.64,1.89516678],[551.67,1.35798823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473435782,[[549.87,1.89563994],[549.84,0.91168996],[549.76,1.32787561],[549.64,1.32787561],[549.42,1.59345073]],[[551.18,1.25927887],[551.19,0.89867561],[551.63,1.89534741],[551.75,0.9074746],[551.78,2.24126762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473478620,[[549.8,1.89621665],[549.71,1.33497249],[549.59,1.33497249],[549.38,1.60196699],[549.25,2.72556884]],[[550.95,1.25987972],[551.27,1.35629289],[551.3,1.89588091],[551.52,1.35629289],[551.64,1.35629289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473522045,[[549.5,1.33497249],[549.49,0.91780199],[549.4,1.89712115],[549.39,1.33497249],[549.2,1.60196699]],[[550.63,1.26053036],[550.71,1.35629289],[550.83,0.88664633],[550.94,1.35629289],[551.05,1.35629289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473551863,[[549.33,2.81048449],[549.19,1.33497249],[549.06,1.33497249],[548.82,1.60196699],[548.78,0.89382234]],[[550.64,1.26083624],[550.82,1.89781951],[550.92,1.35629289],[551.19,1.35629289],[551.32,1.35629289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473594688,[[549.11,2.72556884]],[[551.34,1.62755147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473626911,[[549.26,1.34438927],[549.17,1.34467472],[549.01,1.61326713],[548.91,2.74537756],[548.75,2.74479477]],[[550.62,1.59503378],[550.66,1.3593313],[550.85,1.3593313],[550.94,1.3593313],[551.11,1.63081818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473666541,[[549.73,1.34438927],[549.66,1.34467472],[549.54,1.61326713],[549.46,2.74537756],[549.34,2.74479477]],[[550.74,1.3593313],[550.88,1.3593313],[550.89,0.92788374],[550.95,1.3593313],[551.07,0.7969187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473706871,[[549.68,1.34438927],[549.58,1.34467472],[549.42,3.51072446],[549.31,2.74537756],[549.16,2.74479477]],[[550.87,1.26016313],[550.89,1.3593313],[551.03,1.89744871],[551.09,1.3593313],[551.18,1.3593313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473776432,[[550.12,1.34438927],[550.04,1.34467472],[549.9,1.61326713],[549.88,0.9212498],[549.82,1.89513238]],[[551.41,2.27041858],[551.58,1.3593313],[551.66,1.3593313],[552.03,2.77530141],[552.48,2.77465593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473817069,[[550.34,1.34438927],[550.25,1.34467472],[550.17,1.89463369],[550.07,1.61326713],[549.96,2.74537756]],[[551.61,1.25874063],[551.65,1.3593313],[551.73,1.89490879],[551.86,1.3593313],[552.4,2.77530141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473859304,[[549.83,2.80285601],[549.76,1.34438927],[549.63,1.34467472],[549.4,2.53503151],[549.26,2.74537756]],[[551.2,1.25947021],[551.22,0.89353784],[551.43,1.89590673],[551.56,1.3593313],[551.78,0.88863677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473888422,[[550.27,2.24349931],[550.19,1.34467472],[550.04,1.61326713],[550.02,1.89519258],[549.95,2.74537756]],[[551.19,1.25910425],[551.44,2.27840341],[551.56,1.89537322],[551.61,1.3593313],[551.69,1.3593313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473932152,[[550.29,1.34438927],[550.22,1.34467472],[550.08,1.61326713],[550.0,2.74537756],[549.99,1.89537322]],[[551.1,1.25922963],[551.29,1.3593313],[551.38,1.89551087],[551.45,1.3593313],[551.53,1.3593313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726473961778,[[550.17,1.34438927],[550.09,1.89484001],[550.06,1.34467472],[549.87,1.61326713],[549.76,2.74537756]],[[551.4,1.25879708],[551.62,1.3593313],[551.67,1.89504638],[551.84,1.3593313],[551.95,1.3593313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474002119,[[550.28,2.25093972],[550.18,1.34467472],[550.17,1.89495179],[549.99,1.61326713],[549.88,2.74537756]],[[551.4,1.25879077],[551.49,1.3593313],[551.51,0.91465702],[551.57,1.89495179],[551.71,1.3593313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474044057,[[550.18,1.34438927],[550.12,1.89520118],[550.06,1.34467472],[549.84,1.61326713],[549.71,2.74537756]],[[551.47,1.25871658],[551.66,1.89492599],[551.81,1.3593313],[552.07,1.3593313],[552.18,1.3593313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474074567,[[550.67,1.34438927],[550.48,1.61326713],[550.4,2.74537756]],[[551.7,1.3593313],[551.73,1.894883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474113699,[[550.77,1.34438927],[550.69,1.34467472],[550.56,2.80658022],[550.55,1.61326713],[550.47,2.74537756]],[[552.08,1.25777873],[552.27,2.80361544],[552.29,1.3593313],[552.45,1.3593313],[552.52,1.3593313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474157230,[[550.96,1.34438927],[550.95,1.89117587],[550.83,1.34467472],[550.6,1.61326713],[550.46,2.74537756]],[[552.85,1.89157849],[553.05,1.3593313],[553.32,1.3593313],[553.38,0.79461556],[553.45,1.3593313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474239792,[[551.4,1.34438927],[551.32,2.26072253],[551.18,1.61326713],[551.1,2.74537756],[550.97,2.82604803]],[[552.28,1.3593313],[552.44,1.3593313],[552.45,2.79500099],[552.52,1.3593313],[552.66,1.63081818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474282522,[[550.44,1.89368002],[548.01,2.8307858],[546.14,4.41191691],[544.45,10.75038672],[544.41,9.32838553]],[[552.1,0.3332012],[552.17,0.90551822],[552.19,1.89382602],[552.98,0.79561457],[552.99,10.31642937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474315150,[[550.88,1.33399477],[550.8,1.33399477],[550.76,0.89947425],[550.65,1.60079372],[550.55,2.72357265]],[[551.82,1.35063217],[552.0,1.35063217],[552.07,2.80268639],[552.08,1.35063217],[552.24,1.6207586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474364201,[[551.02,1.33399477],[550.93,1.33399477],[550.77,1.60079372],[550.69,1.89307053],[550.67,2.72357265]],[[552.16,1.35063217],[552.29,1.89267585],[552.35,1.35063217],[552.44,1.35063217],[552.6,1.6207586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474411426,[[550.87,1.8922299],[548.28,2.82995649],[546.98,4.4009514],[544.93,3.64943145],[544.73,10.73137268]],[[552.66,1.89201557],[554.88,0.79507165],[554.89,7.26512565],[554.9,3.04218934],[555.22,2.01249394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474441448,[[550.58,1.33713132],[550.46,1.33713132],[550.26,1.60455759],[550.19,1.89365426],[550.14,2.72997646]],[[552.26,1.89281311],[552.4,1.3546097],[552.63,1.3546097],[552.74,2.14990145],[553.07,2.76566148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474486191,[[550.95,1.33713132],[550.86,1.33713132],[550.7,1.60455759],[550.6,2.72997646],[550.49,2.83282283]],[[552.08,1.3546097],[552.25,1.89261581],[552.27,1.3546097],[552.36,1.3546097],[552.52,1.62553165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474521409,[[550.33,1.33713132],[550.31,2.79561826],[550.2,1.33713132],[549.97,1.60455759],[549.83,2.83754874]],[[552.18,0.33316892],[552.19,2.81723113],[552.26,1.3546097],[552.53,1.3546097],[552.66,1.3546097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474565147,[[550.9,1.33713132],[550.81,1.33713132],[550.64,1.60455759],[550.54,4.62333023],[550.44,2.83656799]],[[552.2,0.33304693],[552.21,2.8039323],[552.3,1.3546097],[552.39,1.3546097],[552.56,1.62553165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474609679,[[550.59,1.89340527],[550.51,1.33713132],[550.41,1.33713132],[550.23,1.60455759],[550.11,2.72997646]],[[552.21,0.33311636],[552.22,1.89298471],[552.29,1.3546097],[552.39,1.3546097],[552.58,1.62553165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474681532,[[550.48,1.33713132],[550.39,1.33713132],[550.29,0.88651825],[550.24,1.60455759],[550.16,2.84323245]],[[551.8,0.33328233],[551.82,1.35434901],[551.87,1.89401499],[552.01,1.3546097],[552.03,0.92748368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474726865,[[550.05,1.89521839],[549.99,1.33713132],[549.89,1.33713132],[549.72,1.60455759],[549.61,2.72997646]],[[551.55,0.33349977],[551.56,1.89504638],[551.58,1.35434901],[551.79,1.3546097],[551.88,0.79742274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474773599,[[550.1,1.33713132],[550.01,1.33713132],[549.85,3.50033522],[549.76,2.72997646],[549.61,2.72997646]],[[551.14,1.35434901],[551.32,1.3546097],[551.36,2.82547705],[551.41,1.3546097],[551.57,1.62553165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474806737,[[549.65,1.33713132],[549.58,1.33713132],[549.51,1.89695742],[549.43,1.60455759],[549.34,2.72997646]],[[551.02,0.33376804],[551.14,1.35434901],[551.16,1.89695742],[551.26,0.79797578],[551.31,1.3546097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474857771,[[549.82,1.33713132],[549.72,1.33713132],[549.68,1.89653528],[549.52,1.60455759],[549.41,2.85222541]],[[551.27,2.81541785],[551.31,1.35434901],[551.53,1.3546097],[551.63,0.90640465],[551.64,1.3546097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474892799,[[550.11,1.33713132],[550.04,2.22418416],[549.92,1.60455759],[549.84,2.72997646],[549.79,2.85315864]],[[551.0,2.25420374],[551.14,1.3546097],[551.18,1.89630275],[551.21,1.3546097],[552.6,2.02322061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474937039,[[550.03,1.89440163],[549.97,1.33713132],[549.87,1.33713132],[549.68,1.60455759],[549.57,2.8465502]],[[551.91,0.33323431],[551.92,1.89440163],[552.17,1.35434901],[552.18,0.90550182],[552.32,0.79687636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726474978677,[[549.95,2.80792479],[549.67,1.33713132],[549.55,1.33713132],[549.4,0.8990193],[549.31,1.60455759]],[[551.67,1.89544204],[551.74,0.9141128],[551.96,1.35434901],[552.24,2.26554787],[552.37,1.3546097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475007307,[[550.24,1.33713132],[550.21,0.89916498],[550.16,1.89437584],[550.13,1.33713132],[549.93,1.60455759]],[[551.82,2.79747871],[552.03,1.35434901],[552.27,1.3546097],[552.38,1.3546097],[552.59,1.62553165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475048637,[[550.95,1.33713132],[550.87,1.33713132],[550.72,1.60455759],[550.63,2.72997646],[550.58,1.89304478]],[[552.04,1.35434901],[552.08,1.89328509],[552.21,1.3546097],[552.29,1.3546097],[552.44,1.62553165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475092165,[[551.15,0.88357558],[551.14,1.33713132],[551.04,1.33713132],[550.86,1.60455759],[550.75,2.72997646]],[[552.64,0.33275683],[552.65,1.35434901],[552.7,1.89136431],[552.81,0.92051421],[552.86,1.3546097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475166519,[[551.33,1.33713132],[551.32,0.92448388],[551.24,1.33713132],[551.1,1.89162133],[551.08,1.60455759]],[[552.5,1.35434901],[552.56,2.81824144],[552.69,1.3546097],[552.78,1.3546097],[552.94,1.62553165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475209150,[[551.72,1.33713132],[551.64,1.33713132],[551.63,0.91764831],[551.49,1.60455759],[551.4,2.72997646]],[[552.73,1.35434901],[552.9,1.3546097],[552.98,1.3546097],[553.36,2.76566148],[554.79,2.01804265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475234461,[[551.23,1.89112449],[551.14,1.33713132],[551.01,1.33713132],[550.75,1.60455759],[550.6,2.72997646]],[[552.81,1.89078199],[553.2,1.3546097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475282297,[[551.32,1.33713132],[551.31,0.91653198],[551.23,1.33713132],[551.08,1.89142428],[551.06,1.60455759]],[[552.57,2.78463402],[552.58,1.35434901],[552.78,1.3546097],[552.87,1.3546097],[553.04,1.62553165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475326019,[[551.28,1.33713132],[551.21,1.89108167],[551.16,1.33713132],[550.99,0.88382832],[550.93,1.60455759]],[[552.73,2.79588278],[552.76,1.35434901],[553.03,1.3546097],[553.08,0.9242141],[553.16,1.3546097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475357643,[[550.78,1.89260723],[550.54,1.33713132],[550.42,1.33713132],[550.21,1.60455759],[550.08,2.72997646]],[[552.39,1.89268443],[552.59,1.35434901],[552.84,1.3546097],[552.96,1.3546097],[555.1,2.00584773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475403073,[[551.23,1.33713132],[551.06,1.60455759]],[[552.61,1.89158706],[552.73,1.35434901],[552.94,1.3546097],[553.03,1.3546097],[553.21,1.62553165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475433587,[[550.99,1.89177558],[549.03,4.40583637]],[[552.49,1.35434901],[552.54,1.89205843],[554.18,2.76566148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475475311,[[551.43,1.33713132],[551.33,1.33713132],[551.18,1.89094466],[551.15,1.60455759],[551.04,2.72997646]],[[552.7,1.68712711],[552.83,1.89116731],[552.91,1.3546097],[553.01,1.3546097],[553.18,1.62553165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475528447,[[551.66,2.24868301],[551.58,1.33713132],[551.45,1.60455759],[551.36,2.72997646],[548.93,1.57848968]],[[552.52,1.35434901],[552.58,2.77630655],[552.68,1.3546097],[552.75,1.3546097],[552.89,1.62553165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475603996,[[551.28,1.33713132],[551.19,1.33713132],[551.04,1.60455759],[550.94,2.72997646],[550.93,2.84562637]],[[552.48,1.35434901],[552.52,2.78282645],[552.66,1.3546097],[552.75,1.3546097],[552.9,1.62553165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475646028,[[550.36,2.78687687],[550.03,1.33713132],[549.88,1.33713132],[549.62,1.60455759],[549.5,2.8570799]],[[552.18,0.90550182],[552.19,0.33323368],[552.25,0.91054921],[552.26,1.8937659],[552.33,1.35434901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475690660,[[550.31,1.33713132],[550.21,1.33713132],[550.16,1.89454773],[550.03,1.60455759],[549.92,2.72997646]],[[551.8,0.3333473],[551.81,1.35434901],[551.92,1.89427273],[552.02,1.3546097],[552.12,1.3546097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475722580,[[550.58,1.33713132],[550.56,0.91207396],[550.43,1.60455759],[550.33,2.72997646],[550.3,1.89404935]],[[551.85,2.81750383],[552.01,1.35434901],[552.19,1.3546097],[552.27,1.3546097],[552.43,1.62553165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475772612,[[550.68,0.89329102],[550.6,1.33713132],[550.42,1.60455759],[550.31,2.72997646],[550.23,2.85906271]],[[552.02,2.81739364],[552.13,1.35434901],[552.32,0.90852221],[552.33,0.9099728],[552.34,1.3546097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475804440,[[550.49,1.34749647],[550.4,1.33713132],[550.24,1.60455759],[550.15,2.72997646],[550.0,2.72997646]],[[551.84,0.33333348],[551.91,0.9059448],[551.96,1.35434901],[552.15,1.3546097],[552.23,1.3546097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475851976,[[550.34,1.34749647],[550.33,0.88760689],[550.25,1.33713132],[550.09,1.60455759],[550.04,1.89497758]],[[551.66,1.35434901],[551.7,1.89465947],[551.79,0.92783529],[551.85,1.3546097],[552.19,2.76566148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475899211,[[550.01,1.34749647],[549.94,1.89546785],[549.86,1.33713132],[549.57,1.60455759],[549.4,2.72997646]],[[551.45,1.89579484],[551.84,1.35434901],[552.17,1.3546097],[552.33,1.3546097],[552.61,1.62553165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475936136,[[550.45,1.35766312],[550.36,1.35766312],[550.21,1.62919574],[550.2,2.86781639]],[[551.36,1.35917277],[551.38,1.89543344],[551.45,0.91644075],[551.54,1.35917277],[551.63,1.35917277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726475984368,[[549.79,1.35766312],[549.72,0.88802177],[549.67,1.35766312],[549.65,1.89630275],[549.45,1.62919574]],[[551.33,1.89631137],[551.45,1.35917277],[551.51,0.90880217],[551.7,1.35917277],[551.82,1.35917277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476056809,[[549.38,1.35766312],[549.37,0.89434956],[549.26,1.35766312],[549.18,1.89781951],[549.06,0.90277971]],[[551.36,0.90684852],[551.37,0.33381836],[551.39,1.35917277],[551.66,1.35917277],[551.79,1.35917277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476101354,[[549.5,1.89679371]],[[551.0,1.89679371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476151779,[[550.0,1.35766312],[549.9,1.35766312],[549.88,0.92811762],[549.73,1.62919574],[549.62,2.77189554]],[[551.17,1.89640609],[551.18,0.90196078],[551.2,1.35917277],[551.4,1.35917277],[551.5,1.35917277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476187410,[[550.18,2.26254603],[550.1,1.35766312],[549.96,1.62919574],[549.87,2.77189554],[549.74,5.64554041]],[[551.02,4.147591],[551.19,1.35917277],[551.27,1.35917277],[551.41,1.63100732],[551.49,2.77497774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476235751,[[550.13,1.35766312],[550.05,1.35766312],[549.9,1.62919574],[549.81,2.77189554],[549.72,2.8708724]],[[551.06,1.89643193],[551.08,1.35917277],[551.25,1.35917277],[551.33,1.35917277],[551.48,1.63100732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476279272,[[548.75,2.82026131],[548.2,0.91818271],[548.02,1.62919574]],[[550.48,0.33420049],[550.49,2.80786231],[550.51,0.92945657],[550.99,0.79629756],[551.0,1.35917277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476314693,[[549.31,2.28111766],[549.23,1.35766312],[549.1,1.62919574],[549.02,2.77189554],[548.89,2.77189554]],[[550.1,1.35917277],[550.21,1.89944236],[550.23,0.91172727],[550.26,1.35917277],[550.33,1.35917277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476359923,[[548.46,1.35766312],[548.35,1.35766312],[548.32,1.90113722],[548.3,0.91945759],[548.14,1.62919574]],[[549.91,2.82524935],[549.99,1.35917277],[550.2,0.90876045],[550.23,1.35917277],[550.34,1.35917277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476399164,[[548.74,1.35766312],[548.65,1.35766312],[548.49,1.62919574],[548.41,1.90051427],[548.39,2.77189554]],[[549.98,2.80825671],[550.2,0.90876045],[550.29,1.35917277],[550.38,0.90853658],[550.46,2.27171372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476453502,[[548.87,1.35766312],[548.77,1.35766312],[548.59,1.62919574],[548.57,1.90000409],[548.48,2.76354493]],[[550.23,0.33425205],[550.24,1.35917277],[550.36,1.89969294],[550.45,1.35917277],[550.55,1.35917277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476500032,[[548.7,1.35766312],[548.62,1.35766312],[548.58,0.93222343],[548.47,1.62919574],[548.38,2.76354493]],[[549.87,0.3344469],[549.88,1.35917277],[549.89,0.90191082],[549.95,1.90087761],[550.05,1.35917277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476576397,[[548.59,1.35915974],[548.49,1.35915974],[548.32,3.53191256],[548.21,2.77495115],[548.04,5.65628346]],[[549.95,0.33448355],[550.1,0.90892564],[550.2,1.35271026],[550.28,0.79380994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476617619,[[548.7,1.35915974],[548.58,1.35915974],[548.48,1.90006461],[548.35,1.63099169],[548.22,2.77495115]],[[550.31,2.26411648],[550.57,1.35271026],[550.69,1.35271026],[550.86,0.89912679],[551.05,2.76178345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476660253,[[549.04,1.35915974],[548.94,1.35915974],[548.77,1.63099169],[548.66,2.77495115],[548.5,2.77495115]],[[550.15,1.35271026],[550.36,1.35271026],[550.4,1.00851059],[550.45,1.35271026],[550.63,1.62325231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476690280,[[549.09,1.35915974],[549.0,1.35915974],[548.83,1.63099169],[548.73,2.77495115],[548.65,1.899788]],[[550.26,1.35271026],[550.46,1.35271026],[550.55,1.35271026],[550.64,1.8013599],[550.72,1.62325231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476733503,[[548.52,1.35915974],[548.44,1.35915974],[548.29,1.9009901],[548.28,1.63099169],[548.19,2.77495115]],[[549.83,0.33448792],[549.94,1.35271026],[550.0,0.9090909],[550.12,1.35271026],[550.2,1.35271026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476766438,[[548.64,1.35915974],[548.53,1.35915974],[548.34,1.90097279],[548.33,1.63099169],[548.2,2.77495115]],[[549.94,1.35271026],[550.18,1.35271026],[550.3,1.35271026],[550.46,1.00761724],[550.5,1.62325231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476809478,[[548.55,2.27562925],[548.43,1.35915974],[548.25,1.90123243],[548.21,1.63099169],[548.09,2.88181047]],[[549.95,2.2699987],[550.2,1.35271026],[550.32,1.35271026],[550.46,0.92229422],[550.54,1.62325231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476857525,[[548.67,1.35915974],[548.58,1.35915974],[548.42,1.63099169],[548.33,2.77495115],[548.25,2.88225684]],[[549.61,1.90136228],[549.63,1.35271026],[549.82,1.35271026],[549.91,1.35271026],[550.07,1.62325231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476938485,[[548.68,1.35915974],[548.6,1.35915974],[548.46,1.63099169],[548.38,2.77495115],[548.25,2.88272711]],[[549.62,2.79242214],[549.71,1.35271026],[549.87,1.35271026],[549.95,1.35271026],[550.09,1.62325231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726476939086,[[548.68,0.88933381],[548.67,1.35915974],[548.6,1.35915974],[548.45,1.63099169],[548.37,2.77495115]],[[549.62,2.79242214],[549.7,1.35271026],[549.86,1.35271026],[549.94,1.35271026],[550.08,1.62325231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477014945,[[548.3,1.35915974],[548.21,1.35915974],[548.04,1.63099169],[547.94,2.77495115],[547.81,2.88440698]],[[549.39,1.90231503],[549.43,1.35271026],[549.62,1.35271026],[549.71,1.35271026],[549.74,0.90952086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477068981,[[548.56,1.35915974],[548.49,1.35915974],[548.37,1.63099169],[548.31,0.9125091],[548.29,2.77495115]],[[549.3,1.35271026],[549.4,2.79505505],[549.44,1.35271026],[549.51,1.35271026],[549.63,1.62325231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477115118,[[548.48,1.35915974],[548.41,1.35915974],[548.27,1.63099169],[548.19,2.77495115],[548.06,5.65894452]],[[549.31,1.35271026],[549.37,1.90230636],[549.47,1.35271026],[549.55,1.35271026],[549.68,1.62325231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477148635,[[548.39,1.35915974],[548.33,0.926334],[548.3,1.35915974],[548.14,1.63099169],[548.04,2.77495115]],[[549.46,1.35271026],[549.47,0.93216171],[549.49,1.90208108],[549.64,1.35271026],[549.73,1.35271026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477198451,[[548.34,1.35915974],[548.23,1.35915974],[548.03,1.63099169],[547.9,2.77495115],[547.78,2.88365091]],[[549.49,1.90208108],[549.5,1.35271026],[549.73,1.35271026],[549.84,1.35271026],[550.04,1.62325231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477241691,[[548.27,1.35915974],[548.19,1.35915974],[548.05,1.63099169],[547.96,2.77495115],[547.84,1.90271374]],[[549.26,1.90277442],[549.29,1.35271026],[549.45,1.35271026],[549.53,1.35271026],[549.67,1.62325231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477272813,[[548.37,1.35915974],[548.29,1.35915974],[548.16,1.63099169],[548.07,2.77495115],[547.95,2.88422221]],[[549.45,2.80358205],[549.54,1.35271026],[549.7,1.35271026],[549.78,1.35271026],[549.91,1.62325231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477319848,[[548.38,1.35915974],[548.3,1.35915974],[548.17,1.63099169],[548.09,1.90116319],[548.08,2.77495115]],[[549.57,0.33462647],[549.58,1.90185586],[549.63,1.35271026],[549.78,1.35271026],[549.82,0.90938852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477396106,[[548.92,0.9262459],[548.91,1.35915974],[548.85,1.35915974],[548.72,1.63099169],[548.64,2.77495115]],[[550.1,2.81331028],[550.24,1.35271026],[550.38,0.793501],[550.39,1.35271026],[550.46,1.35271026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477442841,[[548.8,1.357909],[548.56,2.77239756],[548.42,4.78126621]],[[549.99,1.90093818],[550.18,1.35163343],[550.36,1.35163343],[550.41,0.79439001],[550.44,1.35163343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477488475,[[549.18,1.357909],[549.16,0.91505944],[549.11,1.357909],[548.98,1.62949081],[548.9,2.77239756]],[[550.02,1.35163343],[550.15,2.83068685],[550.17,1.35163343],[550.24,1.35163343],[550.37,1.62196012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477523196,[[548.9,1.35972759],[548.81,1.35972759],[548.65,1.63167311],[548.57,1.90018565],[548.55,2.7761105]],[[550.12,1.89993494],[550.13,1.35500472],[550.31,1.35500472],[550.4,1.35500472],[550.56,1.62600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477571641,[[548.87,1.35972759],[548.77,1.35972759],[548.59,1.89996952],[548.58,1.63167311],[548.46,2.7761105]],[[550.02,1.90018565],[550.07,1.35500472],[550.23,0.93215714],[550.29,1.35500472],[550.4,1.35500472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477603565,[[549.04,1.35972759],[548.97,1.35972759],[548.92,0.89396144],[548.83,1.63167311],[548.75,2.7761105]],[[550.06,4.17409723],[550.22,1.35500472],[550.29,1.35500472],[550.35,0.91766739],[550.43,1.62600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477653205,[[549.02,1.35972759],[548.92,1.35972759],[548.74,1.63167311],[548.7,1.89964973],[548.63,2.7761105]],[[550.16,1.35500472],[550.23,1.89965837],[550.46,1.35500472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477695338,[[549.22,2.26525586],[549.14,1.35972759],[548.99,1.63167311],[548.9,2.7761105],[548.82,2.87936498]],[[550.05,1.35500472],[550.22,4.16964291],[550.3,1.35500472],[550.45,1.62600566],[550.89,2.76646797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477738667,[[549.19,1.35972759],[549.1,1.35972759],[548.93,3.53070086],[548.82,2.7761105],[547.34,5.5499023]],[[550.4,1.89909684],[550.43,1.35500472],[550.63,1.35500472],[550.72,1.35500472],[550.89,1.62600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477788515,[[549.13,1.35972759],[549.07,1.35972759],[548.94,1.63167311],[548.87,2.7761105],[548.79,2.87913272]],[[550.19,0.33424112],[550.22,1.89962381],[550.23,0.92634852],[550.27,1.35500472],[550.41,1.35500472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477837553,[[549.35,1.35972759],[549.28,1.35972759],[549.16,1.63167311],[549.08,2.7761105],[548.98,2.87864028]],[[550.5,0.33404116],[550.51,1.89882051],[550.58,1.35500472],[550.72,1.35500472],[550.73,0.7920204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477926322,[[549.41,1.35972759],[549.3,1.89766427],[549.29,1.35972759],[549.15,0.92884203],[549.06,1.63167311]],[[550.92,0.3338875],[550.93,1.89766427],[550.94,1.35500472],[550.99,0.88801089],[551.21,1.35500472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726477982276,[[549.18,1.35972759],[549.06,1.35972759],[548.93,1.89874281],[548.83,1.63167311],[548.69,2.7761105]],[[550.48,2.80717035],[550.56,1.35500472],[550.83,1.35500472],[550.95,1.35500472],[551.04,0.90001817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478017794,[[549.38,0.92364876],[549.31,1.35972759]],[[550.44,2.82027944],[550.65,1.35500472],[550.74,1.35500472],[550.91,1.62600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478069229,[[549.35,1.35972759],[549.25,1.35972759],[549.07,1.63167311],[548.96,2.7761105],[548.83,2.87811132]],[[550.42,1.35500472],[550.63,1.35500472],[550.73,1.35500472],[550.91,1.62600566],[551.02,2.76646797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478121874,[[549.62,1.35972759],[549.55,1.35972759],[549.42,1.63167311],[549.34,2.7761105],[549.24,2.87703904]],[[550.47,1.35500472],[550.59,1.89837166],[550.63,1.35500472],[550.7,1.35500472],[550.83,1.62600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478154991,[[548.75,0.91727105],[548.67,1.35972759],[548.53,1.35972759],[548.27,1.63167311],[548.2,0.92990489]],[[550.46,2.78709282],[550.61,1.35500472],[550.92,1.35500472],[551.06,1.35500472],[551.32,1.62600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478201340,[[548.81,1.35972759],[548.71,1.35972759],[548.53,1.63167311],[548.45,1.90072187],[548.41,2.7761105]],[[549.85,2.80337904],[549.87,1.35500472],[550.08,1.35500472],[550.18,1.35500472],[550.31,0.91275409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478249460,[[548.58,2.27900223],[548.47,1.35972759],[548.29,1.63167311],[548.27,1.90121512],[548.26,0.89656244]],[[549.83,1.35500472],[550.05,1.35500472],[550.15,1.35500472],[550.33,1.62600566],[550.45,2.76646797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478279287,[[548.41,0.8972354],[548.4,1.35972759],[548.29,1.35972759],[548.14,1.90161337],[548.11,1.63167311]],[[549.64,1.35500472],[549.86,1.35500472],[549.88,0.90069366],[549.96,1.35500472],[550.14,1.62600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478326420,[[548.56,1.35972759],[548.48,1.35972759],[548.32,1.63167311],[548.23,2.7761105],[548.1,2.88240997]],[[549.63,1.35500472],[549.81,1.35500472],[549.89,1.35500472],[550.14,2.76646797],[551.48,5.02048547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478398476,[[548.15,1.35972759],[548.05,1.35972759],[547.87,1.63167311],[547.83,1.90257504],[547.75,2.7761105]],[[549.38,1.35500472],[549.6,1.35500472],[549.7,1.35500472],[549.89,2.41901909],[549.92,1.00595619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478442908,[[547.57,1.35972759],[547.49,1.90390218],[547.47,0.92630404],[547.46,1.35972759],[547.25,1.63167311]],[[549.21,0.33491317],[549.22,1.35500472],[549.26,0.91031569],[549.29,0.92547084],[549.47,1.35500472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478485942,[[548.08,1.35972759],[547.99,1.35972759],[547.81,1.63167311],[547.71,2.7761105],[547.55,2.88593964]],[[549.32,1.35500472],[549.52,1.35500472],[549.62,1.35500472],[551.37,2.00968347],[553.52,3.01324642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478517166,[[547.8,2.7761105],[547.77,2.88445463]],[[549.38,0.33474968],[549.41,1.35500472],[549.59,1.35500472],[549.67,1.35500472],[551.26,5.66549487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478557806,[[547.8,1.35972759],[547.73,1.35972759],[547.58,1.63167311],[547.48,1.90387614],[547.34,5.66313446]],[[548.99,1.90424945],[549.19,1.35500472],[549.25,0.90049313],[549.37,1.35500472],[549.46,1.35500472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478588034,[[547.81,1.35972759],[547.73,1.35972759],[547.59,1.63167311],[547.51,2.7761105],[547.4,2.88767866]],[[548.93,0.33507885],[548.94,4.17931988],[549.11,1.35500472],[549.18,1.35500472],[549.32,1.62600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478631462,[[547.54,1.35972759],[547.46,0.89349079],[547.44,1.35972759],[547.28,1.63167311],[547.18,1.90497913]],[[548.76,2.83261957],[548.83,1.35500472],[549.02,1.35500472],[549.11,1.35500472],[549.28,1.62600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478678892,[[547.41,2.26745956],[547.21,1.63167311],[547.12,0.92832225],[547.09,2.7761105],[545.64,3.96421593]],[[548.6,1.90518771],[548.7,1.35500472],[548.76,0.92786635],[548.94,1.35500472],[549.05,1.35500472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478717123,[[547.43,1.35972759],[547.24,1.63167311],[547.14,1.90525725],[547.12,2.7761105],[546.94,2.7761105]],[[548.55,2.79872456],[548.69,1.35500472],[548.91,1.35500472],[549.02,1.35500472],[549.21,1.62600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478761544,[[547.55,0.91940112],[547.45,1.35972759],[547.3,1.63167311],[547.21,5.66472226],[547.06,2.7761105]],[[548.44,1.35500472],[548.55,2.79872456],[548.62,1.35500472],[548.7,1.35500472],[548.86,1.62600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478809279,[[547.62,1.35972759],[547.49,1.63167311],[547.41,2.7761105],[547.29,2.7761105],[544.75,2.2975264]],[[548.49,3.26047061],[548.55,0.89339777],[548.64,1.35500472],[548.71,1.35500472],[548.83,1.62600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478890851,[[547.68,1.35972759],[547.55,1.63167311],[547.47,2.7761105],[547.35,2.88845984],[547.15,3.67465454]],[[548.6,1.35500472],[548.71,1.90478797],[548.74,0.90984519],[548.75,1.35500472],[548.83,1.35500472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478939294,[[547.73,1.35972759],[547.71,0.91311072],[547.58,1.63167311],[547.48,2.7761105],[547.34,2.88845984]],[[548.73,1.35500472],[548.77,2.79377959],[548.92,1.35500472],[549.0,1.35500472],[549.16,1.62600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726478970015,[[546.92,0.91889844],[546.7,2.88521678],[546.6,2.7761105]],[[549.33,2.83415882],[549.49,1.35500472],[549.78,0.93058647],[549.82,1.35500472],[549.98,1.35500472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479013960,[[547.63,1.36295692],[547.49,1.63554831],[547.41,2.78270372],[547.38,1.9042755],[547.36,2.8870592]],[[548.92,1.35710331],[548.98,2.80909436],[549.08,1.35710331],[549.16,1.35710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479058292,[[547.01,2.82085796],[546.76,1.36295692],[546.65,0.92932349],[546.51,1.63554831],[546.35,2.78270372]],[[548.7,2.79381359],[548.75,1.35710331],[548.98,0.90512274],[549.05,1.35710331],[549.19,1.35710331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479090607,[[546.92,1.35563207],[546.79,2.82422059],[546.77,1.62675848],[546.67,2.76774881],[546.55,2.88962254]],[[548.29,2.81388791],[548.34,1.34832262],[548.52,1.34832262],[548.55,0.91149393],[548.61,1.34832262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479136949,[[546.55,2.80723452],[546.42,1.62675848],[546.27,2.76774881],[546.07,2.89228666],[546.04,2.76774881]],[[548.16,2.81493712],[548.48,1.34832262],[548.77,1.34832262],[548.9,1.34832262],[549.14,1.61798715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479183867,[[546.75,1.62675848],[546.67,1.90697122],[546.66,2.76774881],[546.52,5.66003547],[546.3,2.76774881]],[[548.15,1.9071454],[548.17,1.34832262],[548.3,0.93182869],[548.34,1.34832262],[548.42,1.34832262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479216694,[[547.04,2.28932306],[546.89,1.62675848],[546.8,2.76774881],[546.73,2.89107633],[546.66,2.76774881]],[[548.08,1.34832262],[548.15,1.9071454],[548.26,1.34832262],[548.3,0.93182869],[548.34,1.34832262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479262426,[[546.68,0.89800949],[546.64,1.364808],[546.47,1.62675848],[546.44,1.90762456],[546.37,2.76774881]],[[547.9,1.34832262],[547.93,1.90778143],[547.99,0.91360726],[548.1,1.34832262],[548.19,1.34832262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479339566,[[546.1,1.364808],[545.94,1.62675848],[545.84,2.76774881],[545.68,2.76774881],[545.67,2.89602734]],[[547.42,2.81245198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479384897,[[546.23,1.364808],[546.22,0.92680921],[546.09,1.62675848],[546.01,2.76774881],[545.98,4.80621897]],[[547.49,2.82124401],[547.67,1.34832262],[547.83,1.34832262],[547.91,1.34832262],[548.04,0.93637801]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479435330,[[546.86,1.364808],[546.74,1.62675848],[546.66,2.76774881],[546.55,2.76774881],[546.37,2.76774881]],[[547.79,1.34832262],[547.83,2.82326595],[547.93,1.34832262],[548.0,1.34832262],[548.12,1.61798715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479475756,[[546.12,1.364808],[546.09,2.83424518],[545.93,1.62675848],[545.81,2.76774881],[545.63,2.76774881]],[[547.66,2.82660195],[547.96,1.34832262],[548.18,1.34832262],[548.2,0.79454736],[548.21,0.9048054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479522292,[[545.88,2.83426722],[545.86,1.364808],[545.68,1.62675848],[545.57,2.76774881],[545.42,2.89639802]],[[547.56,1.9092555],[547.67,1.34832262],[547.71,0.91523565],[547.89,1.34832262],[547.99,1.34832262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479553723,[[546.31,2.27217142],[546.15,1.62675848],[546.11,1.90868828],[546.05,2.76774881],[545.94,2.8948452]],[[547.63,2.84068884],[547.93,1.34832262],[548.1,0.79513747],[548.11,0.92376599],[548.12,1.34832262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479601462,[[545.72,2.83841308],[545.49,1.364808],[545.33,1.62675848],[545.26,3.81777427],[545.24,2.76774881]],[[547.43,0.33606698],[547.44,2.81662318],[547.57,1.34832262],[547.62,0.79423979],[547.75,1.34832262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479644506,[[544.57,1.364808],[544.52,2.81581976],[544.41,1.62675848],[544.32,2.76774881],[544.17,2.76774881]],[[546.38,0.3366486],[546.39,1.91377035],[546.43,1.34832262],[546.54,0.91484612],[546.56,0.91225534]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479677233,[[544.45,0.90289614],[544.43,1.364808],[544.28,1.62675848],[544.2,1.91394577],[544.19,2.76774881]],[[546.31,0.3366988],[546.34,1.34832262],[546.4,0.91508052],[546.51,1.34832262],[546.53,2.70694033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479724264,[[544.45,2.27307346],[544.44,1.91446346],[544.2,1.62886119],[544.05,2.77132633],[543.9,0.92302052]],[[546.06,2.83075127],[546.26,1.34097888],[546.54,1.34097888],[546.7,1.34097888],[546.93,1.60917466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479775206,[[544.74,0.9334782],[544.7,1.91363003],[544.66,1.35738432],[544.45,1.62886119],[544.44,0.92897727]],[[546.34,3.25454753],[546.36,0.91855991],[546.59,1.34097888],[546.7,1.34097888],[546.92,1.60917466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479858385,[[544.99,1.36758927],[544.89,1.91293752],[544.81,1.64110713],[544.74,0.9334782],[544.7,2.79216144]],[[546.47,2.80682156],[546.5,1.35184061],[546.71,1.35165298],[546.81,1.35184061],[546.99,1.62198358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479904716,[[545.34,1.36758927],[545.33,0.93499164],[545.19,1.64110713],[545.1,2.79216144],[545.05,1.9126046]],[[546.43,1.35184061],[546.52,2.84401469],[546.61,1.35165298],[546.69,1.35184061],[546.84,1.62198358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479936852,[[545.19,2.28141729],[545.07,1.64110713],[544.99,5.69419609],[544.96,1.91285866],[542.45,2.30338025]],[[546.28,2.26182286],[546.42,3.26467813],[546.49,1.35184061],[546.61,1.62198358],[546.69,2.76000792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726479981885,[[544.58,1.36758927],[544.44,1.64110713],[544.41,1.91470924],[544.35,2.79216144],[544.23,2.90559636]],[[545.81,1.35184061],[545.98,1.35165298],[546.02,0.90001832],[546.05,1.91419142],[546.06,1.35184061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480028829,[[544.48,0.89897323],[544.46,1.36758927],[544.32,1.64110713],[544.24,2.79216144],[544.13,2.90625202]],[[545.66,1.35184061],[545.75,0.90045989],[545.82,1.35165298],[545.9,1.35184061],[546.04,1.62198358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480061657,[[544.01,1.36758927],[543.9,1.9165722],[543.8,2.79216144]],[[545.46,1.68897369],[545.5,1.91628197],[545.6,0.90876662],[545.61,1.35165298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480104689,[[543.27,2.849854],[543.02,1.36758927],[542.79,1.64110713],[542.72,0.93076216],[542.68,2.91209231]],[[545.12,0.33749209],[545.13,2.85550485],[545.3,1.35184061],[545.57,1.35165298],[545.69,1.35184061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480135217,[[543.7,2.28502045],[543.59,1.91689771],[543.55,1.64110713],[543.46,2.79216144],[543.35,2.91209231]],[[545.29,0.33723533],[545.49,1.35184061],[545.5,0.90146947],[545.66,2.14313694],[545.74,1.35184061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480214296,[[543.91,1.36758927],[543.82,2.8162351],[543.73,1.64110713],[543.62,2.79216144],[543.46,2.90788023]],[[545.39,1.35184061],[545.43,1.91647545],[545.44,0.90552192],[545.6,1.35165298],[545.7,1.35184061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480223302,[[544.08,1.36758927],[543.95,1.64110713],[543.87,4.7088392],[543.84,2.90788023],[543.33,2.7922307]],[[545.22,1.35184061],[545.36,2.85500165],[545.37,1.35165298],[545.44,1.35184061],[545.57,1.62198358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480302588,[[543.9,1.36758927],[543.83,2.83008903],[543.75,1.64110713],[543.65,2.79216144],[543.52,2.90744238]],[[545.21,1.35184061],[545.33,1.9165722],[545.39,1.35165298],[545.44,0.9],[545.47,1.35184061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480349022,[[543.88,1.36758927],[543.87,0.90357798],[543.73,1.91644906],[543.72,1.64110713],[543.62,2.79216144]],[[545.45,2.83602552],[545.58,1.35184061],[545.77,1.35165298],[545.86,1.35184061],[546.0,0.91018348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480393064,[[544.31,1.36758927],[544.14,1.64110713],[544.09,1.91578088],[544.04,2.79216144],[543.64,2.79216144]],[[545.55,1.35184061],[545.66,1.91571057],[545.72,0.92186353],[545.74,1.35165298],[545.83,1.35184061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480430495,[[543.93,2.84582739],[543.38,0.91799661],[542.27,2.90752595],[540.39,4.52280945],[538.81,9.57474257]],[[545.55,0.33720277],[545.56,1.91606216],[545.73,0.9288453],[547.69,7.30384884],[547.7,3.63140203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480475628,[[543.84,1.36993669],[543.8,2.81381589],[543.63,1.64392403],[543.51,2.79695409],[543.32,2.79695409]],[[545.32,2.2522231],[545.37,1.91697691],[545.56,1.34399896],[545.67,2.24623872],[546.0,2.74399788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480509248,[[544.0,1.36507137],[543.94,1.91606216],[543.83,1.63808565],[543.8,0.89654855],[543.73,2.78702072]],[[545.51,1.34176617],[545.56,1.91617646],[545.71,1.34176617],[545.8,1.34176617],[545.97,1.6101194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480554584,[[544.25,2.27302883],[544.09,1.63808565],[543.99,2.78702072],[543.84,2.78702072],[543.65,2.9062793]],[[545.75,0.33698726],[545.76,4.17186291],[545.94,1.34176617],[546.03,1.34176617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480597524,[[544.49,1.36507137],[544.34,2.53652744],[544.24,2.78702072],[544.09,5.69243207],[543.86,2.78702072]],[[545.77,1.34176617],[545.78,0.92474793],[545.95,1.34176617],[546.04,1.34176617],[546.18,0.79032411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480629439,[[544.63,1.36507137],[544.49,1.63808565],[544.45,1.91474436],[544.41,3.71700469],[544.35,2.90541135]],[[545.74,1.34176617],[545.89,1.91470046],[545.9,1.34176617],[545.95,0.928976],[545.97,1.34176617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480675074,[[544.55,1.36507137],[544.49,2.83973596],[544.4,1.63808565],[544.31,2.78702072],[544.18,2.9047736]],[[545.82,1.34176617],[545.9,2.84383606],[545.99,1.34176617],[546.07,1.34176617],[546.22,1.6101194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480723509,[[544.21,2.83630663],[544.15,1.36507137],[543.99,1.63808565],[543.91,3.80459038],[543.9,2.78702072]],[[545.62,1.34176617],[545.76,1.9156139],[545.81,1.34176617],[545.89,1.34176617],[546.52,2.07792725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480807060,[[544.48,2.30070125],[544.35,1.63808565],[544.27,2.78702072],[544.23,2.90670373],[544.22,1.91545575]],[[545.47,1.34176617],[545.62,1.34176617],[545.69,1.34176617],[545.82,1.6101194],[545.89,2.73943927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480849783,[[544.0,1.36507137],[543.86,1.63808565],[543.85,2.82652518],[543.78,2.78702072],[543.69,2.90933398]],[[545.43,0.33719715],[545.44,0.89963302],[545.45,1.34176617],[545.61,1.34176617],[545.66,0.79179713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480881711,[[543.88,1.91671295],[543.85,1.36507137],[543.82,0.89475133],[543.63,1.63808565],[543.49,2.78702072]],[[545.67,1.34176617],[545.76,0.89669931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480927238,[[544.12,0.89937626],[544.1,1.36507137],[543.97,1.91607974],[543.95,1.63808565],[543.86,2.78702072]],[[545.46,0.33716217],[545.5,1.34176617],[545.63,0.902955],[545.67,1.34176617],[545.76,1.34176617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480968588,[[543.71,2.83118951],[543.3,0.91108524],[543.25,1.36507137],[542.99,1.63808565],[542.84,5.69686924]],[[545.46,1.34176617],[545.48,0.91662389],[545.49,0.92841409],[545.77,1.34176617],[545.91,1.34176617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726480998708,[[543.91,1.36507137],[543.77,1.63808565],[543.69,2.78702072],[543.6,2.81938522],[543.56,2.78702072]],[[545.02,0.93196702],[545.03,1.34176617],[545.19,1.34176617],[545.26,1.34176617],[545.4,1.6101194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481043350,[[543.79,1.36507137],[543.64,1.63808565],[543.56,2.91053377],[543.54,2.78702072],[543.4,2.78702072]],[[544.83,1.34176617],[545.01,1.34176617],[545.09,1.34176617],[545.24,1.6101194],[545.34,2.73943927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481072973,[[543.54,1.36507137],[543.41,1.63808565],[543.33,2.78702072],[543.29,2.83297211],[543.22,2.91177084]],[[544.76,0.33754935],[544.77,1.34176617],[544.81,1.9188531],[544.83,0.93782145],[544.92,1.34176617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481119000,[[543.67,1.36507137],[543.55,1.63808565],[543.47,2.78702072],[543.35,2.78702072],[543.31,2.91185012]],[[544.6,1.34176617],[544.71,1.91882665],[544.75,1.34176617],[544.82,1.34176617],[544.95,1.6101194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481166247,[[543.68,1.36507137],[543.53,1.63808565],[543.45,2.78702072],[543.43,1.918148],[543.31,2.78702072]],[[544.97,1.91810394],[545.05,1.34176617],[545.22,1.34176617],[545.3,1.34176617],[545.44,1.6101194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481245314,[[543.51,1.36507137],[543.36,1.63808565],[543.29,1.9188002],[543.27,2.78702072],[543.24,2.91183411]],[[544.59,1.34176617],[544.64,1.91902946],[544.76,1.34176617],[544.84,1.34176617],[544.99,1.6101194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481289856,[[543.3,1.36507137],[543.15,1.63808565],[543.07,1.91954108],[543.06,2.78702072],[542.95,2.9127145]],[[544.56,1.91962049],[544.91,1.34176617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481337283,[[543.27,1.36507137],[543.09,1.63808565],[542.99,2.78702072],[542.98,1.91933816],[542.9,2.91304297]],[[544.79,1.91903828],[544.81,1.34176617],[545.02,1.34176617],[545.12,1.34176617],[545.4,2.73943927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481370708,[[543.09,1.91942638],[542.68,1.36507137],[542.37,1.63808565],[542.19,2.78702072],[541.92,2.91312883]],[[544.63,1.91901182],[544.82,1.34176617],[545.18,1.34176617],[545.35,1.34176617],[545.66,1.6101194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481415437,[[543.42,1.36507137],[543.34,1.91840354],[543.26,1.63808565],[543.16,2.78702072],[543.0,2.78702072]],[[545.12,1.91805108],[545.53,0.79630917],[545.54,1.34176617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481446466,[[543.23,1.36507137],[543.0,1.63808565],[542.87,2.78702072],[542.66,2.78702072],[542.36,2.91106694]],[[545.02,1.91792776],[545.03,1.34176617],[545.29,1.34176617],[545.41,1.34176617],[545.64,1.6101194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481488190,[[543.85,1.37135329],[543.73,1.64562395],[543.65,2.79984631],[543.53,2.79984631],[543.44,2.91111958]],[[544.76,1.35296908],[544.91,1.35296908],[544.92,1.91828897],[544.98,1.35296908],[545.11,1.62356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481534826,[[543.65,1.91744341],[543.55,1.64562395],[543.44,2.79984631],[543.29,2.91075065]],[[545.12,1.91770757],[545.3,1.35296908],[545.51,1.35296908],[545.6,1.35296908],[545.78,1.62356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481563945,[[544.04,1.37135329],[543.9,3.56151909],[543.8,2.79984631],[543.68,2.91075065],[543.66,2.79984631]],[[545.62,0.33701353],[545.63,1.916027],[545.74,1.35296908],[545.91,1.35296908],[545.99,0.79719797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481605673,[[544.47,1.64562395],[544.36,2.79984631],[544.21,1.91463023],[544.19,2.79984631]],[[546.08,1.35296908],[546.23,1.91405981],[546.29,1.35296908],[546.39,1.35296908],[546.57,1.62356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481651419,[[545.09,1.37135329],[544.95,1.64562395],[544.87,2.79984631],[544.74,1.9133144],[544.73,2.79984631]],[[546.23,1.35296908],[546.27,1.9136388],[546.39,1.35296908],[546.47,1.35296908],[546.61,1.62356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481726479,[[544.74,1.37135329],[544.7,1.91384051],[544.57,1.64562395],[544.46,2.79984631],[544.31,2.90188041]],[[546.31,0.33669255],[546.35,1.35296908],[546.38,1.91317415],[546.56,1.35296908],[546.65,1.35296908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481768910,[[544.49,1.91420897],[544.45,1.37135329],[544.29,1.64562395],[544.19,2.79984631],[544.16,2.90389235]],[[546.08,1.9146039],[546.2,1.35296908],[546.4,1.35296908],[546.45,0.79917865],[546.49,1.35296908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481804034,[[544.85,1.37135329],[544.69,1.91382297],[544.65,1.64562395],[544.53,2.79984631],[544.35,2.9029272]],[[546.23,1.91382297],[546.27,1.35296908],[546.5,1.35296908],[546.61,1.35296908],[546.81,1.62356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481849566,[[545.29,1.37135329],[545.16,1.64562395],[545.08,2.79984631],[544.96,7.61569351],[544.78,2.79984631]],[[546.41,1.35296908],[546.42,0.33649396],[546.51,1.9126922],[546.56,1.35296908],[546.63,1.35296908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481891903,[[545.38,1.37135329],[545.26,1.91088049],[545.21,1.64562395],[545.1,2.79984631],[544.94,2.79984631]],[[547.02,1.35296908],[547.06,0.33616828],[547.15,1.91088049],[547.22,1.35296908],[547.31,1.35296908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481925737,[[545.53,1.37135329],[545.42,1.91099417],[545.35,1.64562395],[545.24,2.79984631],[545.12,2.89897795]],[[546.83,1.35296908],[546.95,1.91109036],[547.04,1.35296908],[547.13,1.35296908],[547.31,1.62356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481967165,[[545.35,1.91040843],[545.32,1.37135329],[545.13,1.64562395],[545.02,2.79984631],[544.86,2.89982616]],[[546.76,1.91183405],[546.77,1.35296908],[546.98,1.35296908],[547.09,1.35296908],[547.27,1.62356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726481999095,[[545.36,1.37135329],[545.23,1.64562395],[545.19,1.9119741],[545.15,2.79984631],[545.03,2.79984631]],[[546.49,1.35296908],[546.64,1.35296908],[546.67,1.91219298],[546.71,1.35296908],[546.84,1.62356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482045129,[[544.95,1.91179029],[544.72,1.64562395],[544.57,2.79984631],[544.33,2.79984631]],[[547.02,1.91179029],[547.35,1.35296908],[547.64,1.35296908],[547.78,1.35296908],[547.8,0.80365309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482088264,[[544.8,1.91298134],[544.34,1.37135329],[544.13,1.64562395],[544.0,2.79984631],[543.85,2.90149543]],[[546.59,0.33659889],[546.67,1.91305145],[546.73,1.35296908],[546.98,1.35296908],[547.02,0.80211444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482162512,[[545.09,1.91249948],[545.08,1.37135329],[544.86,1.64562395],[544.73,2.79984631],[544.54,2.90087641]],[[546.67,1.91235936],[546.74,1.35296908],[546.99,1.35296908],[547.11,1.35296908],[547.33,1.62356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482207045,[[545.55,1.37135329],[545.43,1.64562395],[545.35,2.79984631],[545.24,2.79984631],[545.19,2.90094736]],[[546.37,1.35296908],[546.51,1.35296908],[546.58,1.35296908],[546.62,1.91233308],[546.7,1.62356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482255169,[[545.28,1.37135329],[545.11,1.64562395],[545.06,1.91256956],[545.01,2.79984631],[544.9,2.90103556]],[[546.41,1.35296908],[546.49,1.91256956],[546.61,1.35296908],[546.7,1.35296908],[546.87,1.62356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482289604,[[545.14,1.91246445],[545.11,1.37135329],[544.9,1.64562395],[544.77,2.79984631],[544.63,2.90107935]],[[546.54,1.35296908],[546.56,1.91250824],[546.79,1.35296908],[546.9,1.35296908],[547.11,1.62356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482332933,[[544.61,1.37135329],[544.45,1.91391068],[544.44,1.64562395],[544.34,2.79984631],[544.19,2.79984631]],[[546.29,1.35296908],[546.31,0.33668688],[546.49,1.35296908],[546.58,1.35296908],[546.68,0.80496559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482365762,[[544.55,1.37135329],[544.38,1.64562395],[544.29,2.90461503],[544.28,2.79984631],[544.12,2.79984631]],[[545.94,1.35296908],[545.99,1.91428794],[546.14,1.35296908],[546.24,1.35296908],[546.4,1.62356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482408795,[[544.64,1.37135329],[544.49,1.64562395],[544.39,2.79984631],[544.35,1.91495508],[544.28,2.90550834]],[[545.74,1.35296908],[545.84,1.9149463],[545.92,1.35296908],[546.01,1.35296908],[546.16,1.62356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482452234,[[544.76,1.37003153],[544.62,1.64403784],[544.61,1.91405104],[544.53,2.79714772],[544.4,2.90508344]],[[546.15,0.33669054],[546.16,1.91405981],[546.17,1.37003814],[546.33,1.37003814],[546.41,1.37003814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482486867,[[545.03,1.37003153],[544.87,1.64403784],[544.77,2.79714772],[544.71,1.91386683],[544.61,2.79714772]],[[546.05,1.37003814],[546.2,1.9137265],[546.25,1.37003814],[546.34,1.37003814],[546.5,1.64404577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482533194,[[544.93,1.37003153],[544.91,1.91293752],[544.73,1.64403784],[544.6,2.79714772],[544.51,2.8997532]],[[546.48,1.91281485],[546.51,1.37003814],[546.75,1.37003814],[546.86,1.37003814],[547.07,1.64404577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482602159,[[545.32,1.37003153],[545.19,1.64403784],[545.11,2.79714772],[545.06,2.90216381],[545.05,1.91271848]],[[546.31,1.37003814],[546.46,1.37003814],[546.47,1.91296381],[546.53,1.37003814],[546.65,1.64404577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482655499,[[545.01,1.91266592],[544.91,1.36930852],[544.7,1.64317023],[544.58,2.79567157],[544.39,2.79567157]],[[546.68,0.33650374],[546.69,1.91216671],[546.75,1.3703626],[546.99,1.3703626],[547.06,0.80582548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482702642,[[545.02,1.91284114]],[[546.48,1.91270972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482735268,[[544.89,1.91319168],[544.81,1.36930852],[544.62,1.64317023],[544.53,2.89613149],[544.51,2.79567157]],[[546.27,1.91337576],[546.31,1.3703626],[546.53,1.3703626],[546.63,1.3703626],[546.82,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482780310,[[545.19,1.36930852],[545.04,1.64317023],[544.95,2.79567157],[544.93,1.91320044],[544.83,2.8943823]],[[546.2,1.3703626],[546.34,1.91329686],[546.38,1.3703626],[546.46,1.3703626],[546.6,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482825951,[[545.18,1.36930852],[545.05,1.64317023],[544.97,2.79567157],[544.84,5.68266078],[544.83,1.91301639]],[[546.29,0.33657698],[546.32,1.3703626],[546.36,1.91303392],[546.39,1.3703626],[546.92,2.79782364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482858468,[[545.05,1.36930852],[544.9,1.64317023],[544.85,1.91312156],[544.81,2.79567157],[544.67,2.79567157]],[[546.38,0.33658547],[546.39,1.91317415],[546.41,1.3703626],[546.49,1.3703626],[546.64,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482899498,[[544.92,1.36930852],[544.82,1.91336699],[544.75,1.64317023],[544.65,2.79567157],[544.5,2.89309295]],[[546.37,0.33663903],[546.38,1.3703626],[546.47,1.3703626],[546.64,1.64443512],[546.74,2.79782364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482932731,[[544.9,1.91321797],[544.88,1.36930852],[544.67,1.64317023],[544.54,2.79567157],[544.35,2.89309295]],[[546.38,1.37055904],[546.4,1.91314785],[546.62,1.3703626],[546.74,1.3703626],[546.95,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726482975269,[[545.09,3.28192188],[544.7,2.88955437]],[[546.44,1.91285866],[546.48,1.37055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483018311,[[545.15,1.36930852],[544.95,1.64317023],[544.82,2.79567157],[544.67,2.88423027],[544.63,2.79567157]],[[546.76,1.37055904],[546.91,1.91187782],[547.0,1.3703626],[547.11,1.3703626],[547.32,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483096355,[[545.58,1.36930852],[545.43,3.55449676],[545.35,2.79567157],[545.22,2.8873304],[545.21,2.79567157]],[[546.63,1.37055904],[546.8,1.3703626],[546.81,1.91147526],[546.88,1.3703626],[547.02,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483142388,[[545.38,1.91159776],[545.26,1.36930852],[545.08,1.64317023],[544.97,2.79567157],[544.8,2.88317705]],[[546.72,1.37055904],[546.73,1.9118428],[546.93,1.3703626],[547.03,1.3703626],[547.22,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483188128,[[545.31,1.36930852],[545.22,1.91218422],[545.16,1.64317023],[545.06,2.79567157]],[[546.56,1.37055904],[546.66,1.912228],[546.75,1.3703626],[546.84,1.3703626],[546.99,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483219052,[[545.34,1.36930852],[545.2,1.64317023],[545.15,1.912517],[545.12,2.79567157],[545.08,2.88317705]],[[546.37,1.37055904],[546.53,1.3703626],[546.54,1.91259584],[546.61,1.3703626],[546.75,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483267481,[[545.42,1.36930852],[545.27,1.64317023],[545.22,1.912228],[545.18,2.79567157],[545.14,2.89055813]],[[546.34,1.37055904],[546.51,1.3703626],[546.59,1.3703626],[546.63,1.067682],[546.64,1.91221925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483299012,[[545.33,1.36930852],[545.28,1.91154526],[545.15,1.64317023],[545.04,2.79567157],[544.89,2.89393076]],[[546.85,1.91169402],[546.9,1.37055904],[547.1,1.3703626],[547.2,1.3703626],[547.37,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483341338,[[545.89,1.36930852],[545.66,2.79567157],[545.65,1.64317023],[545.44,2.88450194],[545.43,4.7063772]],[[546.96,1.37055904],[547.21,3.28084095],[547.23,1.3703626],[547.45,1.64443512],[548.11,2.79782364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483385572,[[545.89,1.36930852],[545.77,1.64317023],[545.7,2.79567157],[545.63,1.91053079],[545.59,2.88659192]],[[546.81,1.37055904],[546.95,1.3703626],[547.0,1.06565229],[547.01,1.91088923],[547.02,1.3703626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483419597,[[545.98,1.36930852],[545.85,1.64317023],[545.78,2.79567157],[545.68,4.79490684],[545.28,2.79567157]],[[546.91,1.37055904],[547.06,1.3703626],[547.1,1.9105745],[547.12,1.3703626],[547.25,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483465730,[[545.82,1.36930852],[545.71,1.91049583],[545.64,1.64317023],[545.54,2.79567157],[545.38,2.88211527]],[[546.96,1.37055904],[547.07,1.91067066],[547.17,1.3703626],[547.27,1.3703626],[547.45,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483540772,[[546.28,1.36930852],[546.13,1.64317023],[546.07,1.90904603],[546.06,2.87524558],[546.05,5.67091715]],[[547.66,0.33575514],[547.67,1.37055904],[547.82,1.9084266],[547.84,1.3703626],[547.92,1.3703626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483584406,[[546.32,1.90813883],[546.2,1.36930852],[545.97,1.64317023],[545.82,2.79567157],[545.67,2.86800192]],[[547.8,1.90832195],[547.86,1.37055904],[548.14,1.3703626],[548.27,1.3703626],[548.5,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483628547,[[546.61,1.36930852],[546.49,1.64317023],[546.42,1.90779886],[546.41,2.79567157],[546.29,2.79567157]],[[547.63,1.37055904],[547.78,1.3703626],[547.85,1.3703626],[547.9,1.9079296],[547.97,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483658764,[[546.62,1.36930852],[546.55,1.90754614],[546.46,1.64317023],[546.37,2.79567157],[546.25,2.8704863]],[[547.96,1.37055904],[547.99,1.90756356],[548.14,1.3703626],[548.23,1.3703626],[548.38,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483704295,[[546.68,1.36930852],[546.53,1.64317023],[546.44,2.79567157],[546.31,2.86124107],[546.29,2.79567157]],[[548.04,1.9071454],[548.08,1.3703626],[548.16,1.3703626],[548.31,1.64443512],[548.41,2.79782364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483746718,[[546.8,1.36930852],[546.74,1.90657943],[546.65,1.64317023],[546.56,2.79567157],[546.47,2.85753901]],[[548.19,1.70584068],[548.24,1.90673613],[548.28,1.3703626],[548.42,1.64443512],[548.52,2.79782364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483776739,[[546.83,1.36930852],[546.77,1.90630093],[546.65,1.64317023],[546.55,2.79567157],[546.43,2.85680988]],[[548.41,0.33536687],[548.47,1.9060399],[548.53,1.3703626],[548.63,1.3703626],[548.8,1.64443512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483819384,[[546.39,1.90753742],[545.91,1.36930852],[545.72,1.64317023],[545.6,2.79567157],[545.51,2.85561324]],[[547.89,0.33566426],[548.05,1.36089046],[548.14,1.90753742],[548.27,0.80616414],[548.28,1.3703626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483894517,[[546.55,1.3475545],[546.41,1.61708756],[546.36,1.90779014],[546.33,2.75129481],[546.21,2.86667017]],[[548.01,0.33557901],[548.03,1.36254314],[548.05,1.9076507],[548.19,1.36255364],[548.26,0.80596366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483895218,[[546.55,1.3475545],[546.41,1.61708756],[546.36,1.90779014],[546.21,2.86667017]],[[547.99,0.33557901],[548.03,1.36254314],[548.05,1.9076507],[548.19,1.36255364],[549.28,2.78188036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726483937247,[[546.27,1.3475545],[546.13,1.61708756],[546.09,1.908697],[546.04,2.75129481],[545.92,2.86176159]],[[547.8,0.33573105],[547.81,3.27103951],[547.98,1.36255364],[548.04,0.80627832],[548.05,1.36255364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484010996,[[546.38,1.3475545],[546.25,1.61708756],[546.18,2.75129481],[546.14,1.90895003],[546.09,2.86566644]],[[547.28,1.36254314],[547.43,1.36255364],[547.5,1.36255364],[547.56,1.90905475],[547.63,1.63506437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484056932,[[545.85,1.90964839]],[[547.36,0.33595532],[547.41,1.90972699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484092160,[[546.26,1.3475545],[546.13,1.61708756],[546.05,2.75129481],[546.04,1.90915949],[545.93,2.86640737]],[[547.3,1.36254314],[547.46,1.36255364],[547.5,1.06448094],[547.51,1.90938645],[547.53,1.36255364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484137485,[[545.97,1.3475545],[545.83,3.52705038],[545.74,2.75129481],[545.61,5.61770218],[545.4,2.75129481]],[[547.31,3.27231379],[547.48,1.36255364],[547.56,1.36255364],[552.62,17.1035589],[552.69,10.97250251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484180219,[[546.02,1.3475545],[545.88,1.61708756],[545.79,2.75129481],[545.65,2.75129481],[545.45,2.87467488]],[[547.17,1.36254314],[547.34,1.36255364],[547.42,1.36255364],[547.55,0.80695356],[547.65,2.78188036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484210531,[[545.86,1.3475545],[545.69,3.5264129],[545.58,2.75129481],[545.42,2.75129481],[545.16,2.75129481]],[[547.51,1.90932534],[547.57,1.36254314],[547.78,1.36255364],[547.87,0.80662394],[547.88,1.36255364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484261157,[[546.11,1.3475545],[545.97,1.9095436],[545.95,1.61708756],[545.85,2.75129481],[545.71,2.8768253]],[[547.28,1.36254314],[547.38,1.90953487],[547.46,1.36255364],[547.55,1.36255364],[547.71,1.63506437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484310393,[[546.39,1.3475545],[546.24,1.61708756],[546.2,1.90870573],[546.15,2.75129481],[546.01,2.75129481]],[[547.6,1.36254314],[547.62,1.90882787],[547.77,1.36255364],[547.85,1.36255364],[548.0,1.63506437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484386958,[[546.68,1.3475545],[546.51,1.61708756],[546.41,2.75129481],[546.37,1.90777271],[546.31,2.87642102]],[[547.88,1.36254314],[547.92,1.907764],[548.08,1.36255364],[548.17,1.36255364],[548.34,1.63506437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484429296,[[546.3,1.90772042],[546.27,1.3475545],[546.02,1.61708756],[545.87,2.75129481],[545.67,2.87833031]],[[548.11,3.27026356],[548.4,1.36255364],[548.54,1.36255364],[548.79,1.63506437],[548.94,2.78188036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484461017,[[546.86,1.3475545],[546.73,1.61708756],[546.66,2.75129481],[546.54,2.75129481],[546.52,2.87833031]],[[547.71,1.36254314],[547.86,1.36255364],[547.91,1.06510926],[547.93,1.36255364],[547.96,1.90750257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484510362,[[546.51,1.3475545],[546.35,1.61708756],[546.3,1.90815627],[546.25,2.75129481],[546.09,2.75129481]],[[547.75,1.90819115],[547.77,1.36255364],[547.86,1.36255364],[548.02,1.63506437],[548.12,2.78188036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484554403,[[546.36,1.3475545],[546.21,1.61708756],[546.16,1.90825219],[546.13,2.75129481],[546.01,2.8842863]],[[547.86,0.33572494],[547.87,1.90843532],[547.91,1.36255364],[547.99,1.36255364],[548.1,0.80713168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484585528,[[546.54,1.35660341],[546.36,1.62792409],[546.3,1.90803421],[546.25,2.76973196],[546.14,2.88228614]],[[547.99,1.90756356],[548.15,1.36117537],[548.25,1.36117537],[548.43,1.63341045],[548.53,2.77906639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484630465,[[546.69,1.35660341],[546.53,1.62792409],[546.43,2.76973196],[546.3,2.87955703],[546.28,2.76973196]],[[548.37,0.33539522],[548.38,1.9066926],[548.43,1.36473658],[548.62,1.36117537],[548.71,1.36117537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484672003,[[546.59,1.35660341],[546.44,1.62792409],[546.38,1.90757228],[546.35,2.76973196],[546.24,2.87793764]],[[547.96,0.33559496],[548.01,1.36473658],[548.12,1.90752871],[548.19,1.36117537],[548.27,1.36117537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484705726,[[546.93,1.35660341],[546.8,1.62792409],[546.72,2.76973196],[546.59,2.76973196],[546.52,2.87888945]],[[547.77,1.36473658],[547.92,1.36117537],[547.96,1.06527672],[547.97,1.90758099],[547.99,1.36117537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484751960,[[546.78,1.35660341],[546.62,1.62792409],[546.53,2.76973196],[546.51,1.90764199],[546.4,2.87851502]],[[547.73,1.36473658],[547.91,1.36117537],[547.98,1.9079296],[547.99,1.36117537],[549.55,6.89361644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484825810,[[546.39,1.35660341],[546.25,1.62792409],[546.21,1.90841788],[546.16,2.76973196]],[[547.69,1.36473658],[547.71,1.90867956],[547.86,1.36117537],[547.93,1.36117537],[548.07,1.63341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484870644,[[545.89,2.80501522],[545.75,1.35660341],[545.56,1.62792409],[545.44,2.76973196],[545.35,2.88056542]],[[547.51,0.33600818],[547.57,1.90957853],[547.6,0.89890461],[547.61,1.36473658],[547.83,1.36117537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484918089,[[546.12,1.35660341],[546.08,0.92842634],[545.99,1.62792409],[545.91,2.76973196],[545.81,1.90990167]],[[547.1,1.36473658],[547.21,1.9100327],[547.26,2.27668366],[547.33,1.36117537],[547.46,1.63341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484954012,[[546.17,1.35660341],[546.14,0.90775342],[546.04,1.62792409],[545.96,2.76973196],[545.84,2.76973196]],[[547.02,1.36473658],[547.17,1.36117537],[547.19,0.91534089],[547.24,1.36117537],[547.27,1.91011133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726484988025,[[546.05,1.35660341],[546.03,0.91390969],[545.95,1.90926423],[545.89,1.62792409],[545.8,2.76973196]],[[547.36,0.92990151],[547.37,1.90960473],[547.38,1.36473658],[547.56,1.36117537],[547.65,1.36117537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485035560,[[545.99,1.35660341],[545.81,1.62792409],[545.76,1.91020744],[545.71,0.92375109],[545.7,2.76973196]],[[547.56,2.82059304],[547.78,1.36473658],[547.95,0.90193867],[548.0,1.36117537],[548.03,0.90711352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485083191,[[546.39,2.27721367],[546.11,1.90901984]],[[547.55,2.81859872]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485133930,[[546.43,0.92674461],[546.42,1.35660341],[546.27,1.62792409],[546.18,2.76973196],[546.05,2.87596137]],[[547.54,1.36473658],[547.63,2.81402422],[547.72,1.36117537],[547.81,1.36117537],[547.96,1.63341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485166051,[[546.34,1.35660341],[546.28,2.8419811],[546.13,1.62792409],[546.0,2.76973196],[545.91,2.87596137]],[[547.79,1.90809524],[547.99,1.36473658],[548.23,1.36117537],[548.35,1.36117537],[548.55,1.63341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485214694,[[546.61,1.35660341],[546.6,0.9102286],[546.47,1.62792409],[546.39,2.76973196],[546.27,2.87686934]],[[547.58,2.25533244],[547.71,1.90818243],[547.74,1.36117537],[547.81,1.36117537],[547.94,1.63341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485260325,[[546.38,1.35660341],[546.22,1.90853999],[546.19,1.62792409],[546.15,0.92837417],[546.07,2.76973196]],[[547.76,1.36473658],[547.77,1.90833939],[547.98,1.36117537],[548.09,1.36117537],[548.28,1.63341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485335574,[[546.77,2.28144359],[546.57,2.76973196],[546.48,2.87930967]],[[547.72,1.36473658],[547.86,1.36117537],[547.87,1.90803421],[547.89,0.90166179],[547.93,1.36117537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485382609,[[546.7,1.35660341],[546.68,0.91974068],[546.57,1.62792409],[546.5,2.76973196],[546.39,2.87898769]],[[547.63,1.36473658],[547.77,0.93124543],[547.78,1.36117537],[547.8,1.90793832],[547.85,1.36117537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485416239,[[546.8,1.35660341],[546.68,2.54766477],[546.61,2.76973196],[546.52,2.87898769],[546.49,2.76973196]],[[547.65,1.36473658],[547.8,1.36117537],[547.83,1.06471257],[547.84,0.90686632],[547.86,3.26900909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485464986,[[546.68,0.91974068],[546.32,1.90813883],[546.27,1.35660341],[546.05,1.62792409],[545.92,2.76973196]],[[547.72,1.90813883],[547.8,1.36473658],[548.06,1.36117537],[548.17,1.36117537],[548.39,1.63341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485514423,[[546.68,0.91974068],[546.62,1.35660341],[546.46,1.62792409],[546.37,2.76973196],[546.36,1.90810396]],[[547.68,1.36473658],[547.86,1.36117537],[547.95,1.36117537],[548.11,1.63341045],[548.21,2.77906639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485555248,[[546.68,0.91974068],[546.22,0.93270635],[546.17,2.87967264]],[[547.72,1.36473658],[547.73,1.90821731],[547.88,0.89700511],[547.89,1.36117537],[547.98,1.36117537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485615095,[[546.68,0.91974068],[546.54,1.35660341],[546.39,1.62792409],[546.33,1.90795576],[546.32,2.87812335]],[[547.66,2.28427931],[547.81,1.90792089],[547.84,1.36117537],[547.92,1.36117537],[548.07,1.63341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485663631,[[546.81,1.35660341],[546.68,2.54766477],[546.6,2.76973196],[546.49,5.64665542],[546.3,2.76973196]],[[547.77,1.36473658],[547.92,1.36117537],[547.95,1.90753742],[547.98,1.36117537],[548.11,1.63341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485698755,[[546.68,0.91974068],[546.42,1.90793832],[546.15,1.35660341],[545.93,1.62792409],[545.82,2.88188398]],[[547.81,1.90793832],[547.89,1.36473658],[548.15,1.36117537],[548.27,1.36117537],[548.5,1.63341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485747906,[[546.78,1.35660341],[546.68,0.91974068],[546.63,1.62792409],[546.55,2.76973196],[546.41,5.6512686]],[[547.93,0.92310402],[548.0,3.26879122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485827482,[[546.68,0.91974068],[546.51,1.35660341],[546.37,1.90798191],[546.36,1.62792409],[546.28,2.76973196]],[[547.72,1.36473658],[547.76,2.79984119],[547.89,1.36117537],[547.97,1.36117537],[548.11,1.63341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485881324,[[546.76,1.35660341],[546.68,0.91974068],[546.64,1.62792409],[546.56,2.76973196],[546.46,1.90782501]],[[547.63,1.36473658],[547.78,1.36117537],[547.85,2.42624742],[547.89,2.82796337],[548.18,2.77906639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485925069,[[546.12,1.35660341],[546.09,2.81364142],[545.98,1.62792409],[545.89,2.76973196],[545.78,2.88403908]],[[547.53,0.33588964],[547.54,1.90920313],[547.59,1.36473658],[547.68,0.92318231],[547.76,1.36117537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726485957998,[[546.34,2.28121963],[546.22,1.62792409],[546.15,2.76973196],[546.05,0.906325],[546.0,2.88631036]],[[547.32,1.36473658],[547.47,2.26402786],[547.54,1.36117537],[547.66,1.63341045],[547.85,2.77906639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486004928,[[546.29,1.35660341],[546.17,1.62792409],[546.1,2.76973196],[546.09,1.9088715],[546.02,2.88759489]],[[547.34,1.36473658],[547.46,1.90930788],[547.48,1.36117537],[547.55,1.36117537],[547.6,0.91156586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486047458,[[546.21,1.3657131],[546.09,1.63885572],[546.02,2.78833091],[545.99,2.82641007],[545.98,2.88759489]],[[547.37,1.36748042],[547.41,1.90953487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486093377,[[546.19,2.27039231],[546.04,1.63885572],[545.95,2.78833091],[545.84,2.89358119],[545.81,2.78833091]],[[547.17,2.2937279],[547.32,1.90976192],[547.34,1.36748042],[547.42,1.36748042],[547.57,1.6409765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486137312,[[545.85,1.3657131],[545.7,1.63885572],[545.65,2.82688751],[545.61,2.78833091],[545.51,2.89812032]],[[547.21,2.83865602],[547.22,1.36748042],[547.4,1.36748042],[547.48,1.36748042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486167532,[[545.91,1.90933406],[545.6,1.3657131],[545.38,1.63885572],[545.24,2.78833091],[545.11,2.89058753]],[[547.49,0.33586546],[547.51,1.90941264],[547.67,0.89669043],[547.83,1.36748042],[548.1,1.36748042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486214662,[[546.22,1.3657131],[546.03,1.63885572],[545.91,2.78833091],[545.73,2.78833091],[545.45,2.78833091]],[[547.61,1.36748042],[547.73,1.9084266],[547.83,2.29768156],[547.94,1.36748042],[548.13,1.6409765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486261794,[[546.42,1.3657131],[546.29,1.63885572],[546.22,2.78833091],[546.15,2.8059385],[546.1,2.78833091]],[[547.59,1.36748042],[547.66,1.90875807],[547.74,1.36748042],[547.75,0.91251141],[547.81,1.36748042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486339351,[[546.28,1.3657131],[546.27,0.9047706],[546.15,1.63885572],[546.07,2.78833091],[546.01,1.90917694]],[[547.46,1.70336632],[547.49,1.90926423],[547.52,0.91674253],[547.62,1.36748042],[547.69,1.36748042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486386086,[[546.04,1.90912457],[545.68,1.3657131],[545.4,1.63885572],[545.23,2.89566398],[545.22,2.78833091]],[[547.65,1.36748042],[547.85,2.82777889],[547.98,1.36748042],[548.14,1.36748042],[548.25,0.89802631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486417811,[[546.53,1.3657131],[546.52,0.89429928],[546.4,1.63885572],[546.33,2.78833091],[546.26,2.89566398]],[[547.76,0.33569287],[547.77,1.36748042],[547.85,2.82702011],[547.92,1.36748042],[547.98,1.36748042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486460741,[[546.83,1.3657131],[546.69,2.55276833],[546.6,2.78833091],[546.51,1.90745901],[546.48,2.89241816]],[[547.89,1.36748042],[548.06,1.36748042],[548.13,1.90735446],[548.14,1.36748042],[548.49,2.79193919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486505976,[[546.75,1.3657131],[546.58,1.63885572],[546.48,2.78833091],[546.43,2.89334788],[546.31,2.78833091]],[[548.1,1.36748042],[548.12,1.90717153],[548.3,1.36748042],[548.4,1.36748042],[548.57,1.6409765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486533615,[[546.61,1.3657131],[546.49,4.46102099],[546.41,2.78833091],[546.33,2.89334788],[546.3,2.78833091]],[[547.75,0.33567879],[547.81,1.36748042],[547.83,1.90792089],[547.88,0.89262235],[547.96,1.36748042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486580356,[[546.88,0.91967801],[546.87,1.3657131],[546.75,1.63885572],[546.67,2.78833091],[546.62,1.90720637]],[[547.84,1.36748042],[547.98,1.36748042],[548.05,1.36748042],[548.08,2.81424665],[548.17,1.6409765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486613076,[[546.91,1.3657131],[546.79,0.92168674],[546.76,1.63885572],[546.68,2.78833091],[546.62,2.89114155]],[[547.84,1.36748042],[548.0,1.36748042],[548.03,1.06392062],[548.04,1.90729348],[548.07,1.36748042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486656513,[[546.96,2.25664044],[546.84,1.63885572],[546.76,2.78833091],[546.66,4.79828695],[546.65,2.78833091]],[[547.84,1.36748042],[547.99,1.36748042],[548.01,1.06398367],[548.02,1.90725864],[548.05,1.36748042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486699851,[[546.88,1.3657131],[546.75,2.57020499],[546.67,2.78833091],[546.58,1.90746772],[546.57,2.88737511]],[[547.77,2.27107727],[547.92,1.36748042],[547.99,1.36748042],[548.01,1.90749386],[549.33,5.56376072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486775016,[[546.93,1.3657131],[546.8,1.63885572],[546.73,2.78833091],[546.66,2.81222024],[546.62,2.88458232]],[[547.97,2.29581554],[548.05,1.9071454],[548.11,1.36748042],[548.18,1.36748042],[548.3,1.6409765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486818265,[[546.71,1.3657131],[546.62,2.84161053],[546.55,1.63885572],[546.45,2.78833091],[546.38,2.88762864]],[[548.08,0.33554595],[548.09,2.80288962],[548.15,1.36748042],[548.24,1.36748042],[548.4,1.6409765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486861403,[[547.08,2.27883586],[546.95,1.63885572],[546.87,2.78833091],[546.76,2.88762864],[546.75,2.78833091]],[[548.08,1.36748042],[548.15,1.06463384],[548.16,2.26260813],[548.23,1.90666648],[548.29,1.6409765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486895030,[[546.77,1.90671001],[546.62,1.3657131],[546.61,0.90600474],[546.37,1.63885572],[546.22,2.78833091]],[[548.45,2.80668194],[548.57,1.36748042],[548.71,1.36748042],[548.95,1.6409765],[549.1,2.79193919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486938868,[[546.49,1.90775528],[546.43,0.92532408],[546.32,1.3657131],[546.14,1.63885572],[546.02,2.78833091]],[[547.97,2.8019139],[548.03,1.36623599],[548.25,1.36748042],[548.35,1.36748042],[548.54,1.6409765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726486969897,[[546.63,2.27521118],[546.45,1.90785115],[546.29,2.88309835]],[[547.66,1.36623599],[547.81,1.36748042],[547.89,1.36748042],[547.92,2.82176274],[548.23,2.79193919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487017631,[[546.53,1.36541957],[546.39,1.63850349],[546.38,2.80532135],[546.31,2.78773163],[546.23,2.8908141]],[[547.65,2.29554522],[547.76,1.90823475],[547.81,1.3664144],[547.88,1.3664144],[548.65,2.78976274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487066576,[[546.66,1.36912757],[546.53,1.64295309],[546.45,2.79530213],[546.33,5.68909415],[545.72,2.79530213]],[[547.5,1.36828521],[547.65,1.36828521],[547.72,1.36828521],[547.76,1.06468695],[547.77,2.84419839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487099393,[[546.43,2.28791015],[546.28,1.64295309],[546.24,1.90874935],[546.19,2.79530213],[546.11,2.89457426]],[[547.55,1.36828521],[547.62,1.90881042],[547.72,1.36828521],[547.8,1.36828521],[547.95,1.64194225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487143025,[[546.54,0.91021191],[546.53,1.36912757],[546.4,1.64295309],[546.34,1.90819115],[546.32,2.79530213]],[[547.6,1.36828521],[547.75,1.36828521],[547.82,1.36828521],[547.84,2.81434084],[547.95,1.64194225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487188655,[[545.39,2.89384062],[543.11,4.50152985],[542.39,10.96207926],[542.03,0.67016568],[541.59,3.7393682]],[[547.82,0.33571368],[547.83,1.90816499],[548.36,11.09783955],[549.27,5.72960435],[549.28,10.27757118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487261919,[[546.86,1.3695075],[546.74,1.64340901],[546.67,2.79607783],[546.56,2.89020522],[546.17,2.79607783]],[[547.8,1.36957198],[547.94,1.36957198],[547.97,1.06344563],[547.98,1.90746772],[547.99,0.91701661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487308362,[[545.47,2.89313029],[544.18,4.50063556],[542.14,5.78623153],[541.87,10.9599752]],[[547.93,0.33564656],[547.94,2.84274987],[549.12,11.08870098],[550.59,15.99398765],[553.12,10.9556868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487338583,[[546.82,1.36959839],[546.81,0.89534424],[546.69,1.64351806],[546.62,2.79626338],[546.6,2.89313029]],[[547.64,0.89351794],[547.65,1.36805135],[547.8,1.36805135],[547.87,1.36805135],[547.99,1.90760713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487382521,[[546.69,1.36959839],[546.54,1.64351806],[546.51,1.90765942],[546.48,0.90184552],[546.45,2.79626338]],[[547.74,1.36805135],[547.92,1.36805135],[547.98,1.06401383],[547.99,2.79884461],[548.0,1.36805135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487435656,[[546.58,1.36959839],[546.43,1.64351806],[546.38,1.90813011],[546.34,2.79626338]],[[547.8,1.36805135],[547.83,2.80294384],[547.88,1.36805135],[548.03,1.64166162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487455479,[[546.61,2.29937007],[546.45,1.64351806],[546.41,1.90799934],[546.34,2.79626338]],[[547.74,1.36805135],[547.87,2.83183495],[547.93,1.36805135],[548.02,1.36805135],[548.19,1.64166162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487513405,[[546.55,1.36959839],[546.4,1.64351806],[546.38,2.89383823],[546.33,1.90833067],[545.72,2.79626338]],[[547.55,1.36805135],[547.71,2.79965487],[547.72,1.36805135],[547.8,1.36805135],[547.95,1.64166162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487546336,[[546.5,0.93121852],[546.49,1.36959839],[546.31,3.55183129],[546.23,2.89311313],[546.22,0.91207094]],[[547.61,1.36805135],[547.77,2.81379823],[547.81,1.36805135],[547.91,1.36805135],[548.08,1.64166162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487593373,[[546.65,1.36959839],[546.53,2.53966347],[546.45,2.79626338],[546.34,2.89311313],[545.36,5.50258962]],[[547.59,1.36805135],[547.65,1.36805135],[547.7,1.06550135],[547.77,0.90537163],[547.78,1.64166162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487644813,[[546.6,1.36959839],[546.46,1.64351806],[546.38,2.79626338],[546.35,2.89311313],[546.25,2.79626338]],[[547.62,1.36805135],[547.68,1.06558671],[547.69,1.90834811],[547.7,1.36805135],[547.83,1.64166162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487728791,[[546.69,1.36959839],[546.68,0.89432049],[546.57,1.64351806],[546.49,2.79626338],[546.39,2.89311313]],[[547.53,2.29511351],[547.67,1.36805135],[547.74,1.36805135],[547.75,1.90824347],[547.86,1.64166162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487773924,[[546.67,2.27023891],[546.54,1.64351806],[546.46,2.79626338],[546.35,2.89311313],[546.33,2.79626338]],[[547.49,1.36837025],[547.64,1.36805135],[547.71,1.36805135],[547.84,1.64166162],[547.92,2.79310484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487823555,[[546.54,2.26622952],[546.39,1.6422357],[546.3,2.79408157],[546.25,1.90861849],[546.21,2.89311313]],[[547.55,1.36880783],[547.71,2.82301863],[547.73,1.36880783],[547.81,1.36880783],[547.96,1.6425694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487855685,[[546.65,1.36852975],[546.53,1.6422357],[546.48,0.89863158],[546.45,2.79408157],[546.37,2.89311313]],[[547.45,1.36880783],[547.6,1.36880783],[547.64,1.06478098],[547.65,1.90854871],[547.66,1.36880783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487906018,[[546.58,1.36852975],[546.57,0.89824625],[546.43,1.6422357],[546.34,2.79408157],[546.21,2.89429057]],[[547.5,1.36880783],[547.67,4.19174847],[547.75,1.36880783],[547.9,1.6425694],[547.99,2.79464933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487942957,[[546.66,1.36821923],[546.56,0.90180854],[546.54,1.64186308],[546.47,2.79344761],[546.37,2.89378109]],[[547.45,1.36795644],[547.46,0.92637924],[547.59,1.36795644],[547.66,1.36795644],[547.78,1.64154773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726487999581,[[546.56,0.90180854],[546.51,1.36821923],[546.34,1.64186308],[546.29,1.90837427],[546.24,2.79344761]],[[547.69,1.90843532],[547.75,0.93205479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488047616,[[546.61,1.36821923],[546.56,0.90180854],[546.49,1.64186308],[546.41,2.79344761],[546.38,2.89522262]],[[547.75,1.36795644],[547.78,0.90211942],[547.89,3.27584246],[547.96,1.36795644],[548.08,1.64154773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488086953,[[546.56,0.90180854],[546.55,1.36821923],[546.52,1.9075897],[546.36,1.64186308],[546.24,2.79344761]],[[547.88,1.36795644],[547.99,1.90771171],[548.11,1.36795644],[548.21,1.36795644],[548.41,1.64154773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488135396,[[546.85,1.36821923],[546.71,3.54864274],[546.62,2.79344761],[546.58,2.89199764],[546.49,2.79344761]],[[548.14,1.36795644],[548.21,1.90674484],[548.3,1.36795644],[548.74,2.79291107],[549.17,2.79291107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488217747,[[547.02,1.36821923],[547.0,0.92782691],[546.87,3.54798128],[546.78,2.79344761],[546.74,2.88763118]],[[548.42,0.33531394],[548.43,1.9061182],[548.45,1.36795644],[548.51,0.91090031],[548.62,1.36795644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488261877,[[547.27,1.36821923],[547.13,1.64186308],[547.05,2.79344761],[547.04,2.79948532],[546.97,2.8826084]],[[548.32,1.36795644],[548.48,1.36795644],[548.52,1.06218074],[548.53,2.80294759],[548.56,1.36795644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488308313,[[546.96,2.8379829],[546.95,1.36123497],[546.8,1.63348197],[546.71,2.77918808],[546.7,2.88182449]],[[548.27,1.36394794],[548.39,2.80960343],[548.45,1.36396207],[548.53,1.36396207],[548.68,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488343740,[[547.01,1.36123497],[546.99,1.9061617],[546.96,0.9319343],[546.82,1.63348197],[546.7,2.77918808]],[[548.19,1.36394794],[548.39,1.90634444],[548.41,1.36396207],[548.52,1.36396207],[548.71,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488388475,[[547.03,1.36123497],[546.91,2.55682564],[546.83,2.77918808],[546.74,1.90632703],[546.72,2.77917352]],[[548.2,1.36394794],[548.34,1.36396207],[548.41,1.36396207],[548.43,2.81704236],[548.53,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488434503,[[547.1,1.36123497],[546.96,1.63348197],[546.89,1.90637925],[546.88,2.77918808],[546.8,2.88795857]],[[548.17,1.36394794],[548.18,0.89231611],[548.33,1.36396207],[548.36,1.90656202],[548.41,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488468428,[[547.19,1.36123497],[547.02,3.53912177],[546.92,2.77918808],[546.91,2.88448442],[546.77,2.77917352]],[[548.64,0.33521],[548.65,2.82385486],[548.79,1.36396207],[548.88,1.36396207],[549.02,0.80800459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488517466,[[547.28,1.36123497],[546.8,2.87956223],[545.59,3.9943969]],[[548.74,2.79653773],[548.86,1.36396207],[548.97,1.36396207],[549.16,1.63675449],[549.28,2.7847559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488553086,[[547.52,2.26107206],[547.4,1.90416262],[547.36,1.63348197],[547.25,2.8784369],[546.89,2.77918808]],[[548.89,2.82426983],[549.01,1.36396207],[549.09,1.36396207],[549.25,1.63675449],[549.34,2.7847559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488597714,[[547.73,1.36123497],[547.59,1.63348197],[547.55,1.90409316],[547.5,2.77918808],[547.48,0.90548669]],[[548.79,1.36372495],[548.98,1.90411921],[549.02,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488642051,[[547.03,2.7958428],[546.97,1.36123497],[546.81,1.63348197],[546.71,2.77918808],[546.55,5.65670921]],[[548.61,0.33520051],[548.62,1.36372495],[548.65,0.33519865],[548.67,2.80353741],[548.82,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488716712,[[547.43,1.36123497],[547.31,1.63348197],[547.24,0.9314244],[547.23,2.77918808],[547.2,1.90533549]],[[548.35,1.36372495],[548.36,0.90725879],[548.49,1.36396207],[548.56,3.26936711],[549.44,2.7847559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488762034,[[547.27,4.16210868],[547.1,1.63348197],[547.07,2.86971384],[547.0,2.77918808],[546.84,2.77917352]],[[549.06,0.3349577],[549.07,2.83106184],[549.26,1.36372495],[549.46,1.36396207],[549.55,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488807070,[[547.92,2.27822057],[547.8,1.63348197],[547.72,2.77918808],[547.62,2.8684339],[547.61,2.77917352]],[[548.75,2.29146158],[548.89,1.36396207],[548.96,1.36396207],[549.05,1.90413657],[550.21,2.12599981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488841691,[[547.87,1.36123497],[547.81,0.91806416],[547.74,1.63348197],[547.61,2.77918808],[547.6,1.90384142]],[[548.75,1.36372495],[548.77,0.91605905],[548.9,1.36396207],[549.0,1.90391954],[549.01,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488884730,[[547.49,1.36123497],[547.37,1.63348197],[547.36,1.9045621],[547.29,2.77918808],[547.22,2.86705846]],[[548.74,0.33508174],[548.8,1.36372495],[548.87,1.90459685],[548.94,1.36396207],[548.99,0.91323368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488915750,[[547.73,1.36123497],[547.61,1.63348197],[547.53,2.77918808],[547.45,1.90455342],[547.44,2.87682667]],[[548.55,1.36372495],[548.7,1.36396207],[548.77,1.36396207],[548.89,1.63675449],[548.97,2.7847559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726488958272,[[547.83,1.36123497],[547.71,1.63348197],[547.63,2.77918808],[547.58,2.79282804],[547.51,5.65401907]],[[548.75,2.26713377],[548.9,1.36396207],[548.96,1.36396207],[549.05,2.80663297],[549.08,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489001299,[[547.28,1.36123497],[547.17,2.8211418],[547.16,1.63348197],[547.08,2.77918808],[546.97,2.87727233]],[[548.57,0.33519881],[548.58,1.36372495],[548.62,2.83217681],[548.73,1.36396207],[548.79,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489031517,[[547.59,1.36123497],[547.57,0.93251662],[547.46,1.63348197],[547.38,2.77918808],[547.28,2.87698672]],[[548.46,1.36372495],[548.61,1.36396207],[548.67,1.36396207],[548.69,1.90514425],[549.37,2.7847559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489075656,[[547.68,1.36123497],[547.54,1.63348197],[547.46,2.77918808],[547.37,1.90464897],[547.36,2.87409128]],[[548.6,2.29643829],[548.76,1.36396207],[548.83,1.36396207],[548.87,1.90462291],[548.97,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489150220,[[547.71,1.36123497],[547.67,0.92324521],[547.59,1.63348197],[547.51,2.77918808],[547.4,2.77917352]],[[548.51,0.91112123],[548.53,1.36372495],[548.67,1.36396207],[548.74,1.36396207],[548.86,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489198050,[[547.33,1.36123497],[547.28,1.90503996],[547.19,0.90718498],[547.18,0.91786627],[547.16,1.63348197]],[[548.58,1.36372495],[548.68,1.90489223],[548.79,1.36396207],[548.82,0.90783956],[548.87,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489245079,[[547.38,1.36123497],[547.25,1.63348197],[547.17,2.77918808],[547.06,2.88348388],[546.85,2.77918808]],[[548.42,1.36372495],[548.56,1.90532679],[548.57,1.36396207],[548.65,1.36396207],[548.78,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489274509,[[547.35,1.36123497],[547.22,1.63348197],[547.14,2.77918808],[547.13,2.81653858],[547.02,2.8842215]],[[548.29,1.36372495],[548.45,1.36396207],[548.53,1.36396207],[548.58,2.8142109],[548.66,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489319337,[[547.46,1.36123497],[547.32,1.63348197],[547.29,1.90480535],[547.23,2.77918808],[543.8,2.26381736]],[[548.72,1.36372495],[548.89,3.26868922],[548.97,1.36396207],[549.12,1.63675449],[549.21,2.7847559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489365079,[[547.59,1.36123497],[547.46,1.63348197],[547.39,2.77918808],[547.33,2.82256309],[547.32,2.88244984]],[[548.49,2.27173042],[548.64,1.36396207],[548.69,1.06262283],[548.7,1.90497913],[548.71,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489398402,[[547.55,2.28609231],[547.43,1.63348197],[547.35,2.77918808],[547.27,2.8817933],[547.24,2.77917352]],[[548.42,1.36372495],[548.43,0.91163598],[548.56,1.36396207],[548.63,1.36396207],[548.7,1.90497913]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489441641,[[546.58,1.90716282],[546.47,0.89308088],[546.22,1.36123497],[546.11,0.90441931],[546.05,1.63348197]],[[548.16,0.93188458],[548.43,1.36396207],[548.48,1.90627482],[548.51,0.80966886],[548.52,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489472062,[[546.66,1.36123497],[546.64,0.89499814],[546.55,1.90726735],[546.53,1.63348197],[546.45,2.77918808]],[[548.01,1.6994938],[548.08,1.36396207],[548.14,1.90727606],[548.21,1.63675449],[548.28,2.7847559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489512994,[[546.36,1.36123497],[546.33,1.90816499],[546.22,0.93031963],[546.18,1.63348197],[546.07,2.77918808]],[[547.8,0.33574206],[547.81,1.90827835],[547.83,2.29117668],[547.92,1.36396207],[548.1,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489558323,[[546.35,1.36123497],[546.23,1.63348197],[546.15,2.77918808],[546.12,1.90892385],[546.11,0.91765635]],[[547.35,1.36474493],[547.37,0.90818616],[547.5,1.36396207],[547.57,3.27299064],[547.69,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489628776,[[546.04,2.25504066],[545.92,1.63348197],[545.85,1.90969205],[545.84,2.77918808],[545.77,2.8970274]],[[547.5,0.33598505],[547.52,2.83930077],[547.59,1.36474493],[547.73,2.17248925],[548.0,2.7847559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489678417,[[546.43,2.29177783],[546.31,1.63348197],[546.23,2.77918808],[546.13,2.89558476],[546.12,2.77917352]],[[547.26,1.36474493],[547.41,1.36396207],[547.48,1.36396207],[547.6,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489724645,[[546.44,1.36123497],[546.31,1.63348197],[546.29,0.91515961],[546.27,1.90815627],[546.22,2.77918808]],[[547.78,0.33567419],[547.79,2.29022314],[547.9,1.9080778],[547.95,1.36396207],[548.03,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489758360,[[546.37,1.36123497],[546.34,2.82782541],[546.2,1.63348197],[546.1,2.77918808],[546.0,2.89451801]],[[547.63,1.36474493],[547.77,2.84454903],[547.82,1.36396207],[547.91,1.36396207],[548.07,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489801395,[[546.63,1.36123497],[546.5,1.63348197],[546.42,2.77918808],[546.36,2.80415304],[546.3,2.77917352]],[[547.52,1.36474493],[547.54,0.92146035],[547.68,1.36396207],[547.75,1.36396207],[547.83,0.93184541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489835017,[[546.45,1.36123497],[546.32,1.63348197],[546.25,1.90851382],[546.24,2.77918808],[546.11,2.77917352]],[[547.61,1.36474493],[547.72,1.90861849],[547.76,1.36396207],[547.78,0.92217668],[547.83,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489878657,[[545.84,2.82644809],[545.74,1.36123497],[545.59,1.63348197],[545.5,5.67315197],[545.36,2.77917352]],[[547.47,0.33591781],[547.5,1.36474493],[547.64,1.90933406],[547.67,2.17399032],[547.74,0.90831098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489919375,[[546.08,1.36123497],[546.05,1.90817371],[545.93,1.63348197],[545.87,0.92678117],[545.84,2.77918808]],[[547.93,0.33563819],[547.96,2.8097042],[548.14,1.36474493],[548.3,0.81002189],[548.31,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489964919,[[546.92,1.36123497],[546.78,1.63348197],[546.69,2.77918808],[546.55,4.68607508],[546.35,0.89211391]],[[548.05,1.36474493],[548.22,1.36396207],[548.24,1.9069451],[548.3,1.36396207],[548.44,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726489992830,[[546.45,1.90772914],[546.44,1.36123497],[546.36,0.91931295],[546.28,1.63348197],[546.18,2.77918808]],[[547.92,1.36474493],[548.02,1.90735446],[548.11,1.36396207],[548.2,1.36396207],[549.11,2.7847559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490068888,[[546.21,1.90771171],[546.2,0.91168964]],[[547.85,1.36474493],[547.98,1.90789474],[548.14,0.91899484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490112427,[[546.54,1.36123497],[546.4,1.63348197],[546.32,2.77918808],[546.21,2.89475554],[546.19,2.77917352]],[[547.49,1.36474493],[547.65,1.36396207],[547.69,1.06379729],[547.7,2.80348984],[547.72,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490151567,[[545.86,2.80208803],[545.83,1.36123497],[545.67,1.63348197],[545.58,2.77918808],[545.47,2.89475554]],[[547.37,1.36474493],[547.39,2.83818324],[547.55,1.36396207],[547.63,1.36396207],[547.78,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490179488,[[545.4,2.83136926],[545.13,1.36123497],[545.01,0.9234349],[544.97,1.63348197],[544.9,2.89475554]],[[546.95,0.33624596],[546.97,0.91061341],[547.02,1.9111341],[547.06,1.36474493],[547.24,2.17300234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490220715,[[545.48,1.36123497],[545.31,2.53878941],[545.21,2.77918808],[545.07,2.90081107],[545.06,2.77917352]],[[546.84,1.91176403],[546.86,1.36474493],[546.95,0.90695412],[547.05,1.36396207],[547.14,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490262442,[[545.28,1.36123497],[545.27,2.84053128],[545.11,1.63348197],[545.0,2.77918808],[544.99,2.90051241]],[[546.65,1.36474493],[546.72,1.91215795],[546.84,0.90620512],[546.85,1.36396207],[546.95,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490292270,[[545.55,1.36123497],[545.4,1.63348197],[545.36,1.91148401],[545.31,3.6852102],[545.21,2.90051241]],[[546.77,1.36474493],[546.84,1.91179029],[546.87,0.91546196],[546.94,1.36396207],[547.02,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490338797,[[545.32,2.83257664],[544.96,1.36123497],[544.7,1.63348197],[544.64,2.90005644],[544.55,2.77918808]],[[546.92,2.81571516],[547.2,1.36396207],[547.34,1.36396207],[547.6,1.63675449],[547.76,2.7847559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490371325,[[545.43,1.36123497],[545.29,1.91160651],[545.26,1.63348197],[545.22,0.92624338],[545.16,2.77918808]],[[546.85,0.33633774],[546.87,1.36396207],[546.91,2.8207212],[546.96,1.36396207],[547.13,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490413757,[[544.92,2.85019862],[544.09,1.36123497],[543.76,1.63348197],[543.64,2.90307213],[543.55,2.77918808]],[[546.71,2.81806684],[547.38,1.36396207],[547.57,1.36396207],[547.91,1.63675449],[548.12,2.7847559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490457294,[[544.5,2.84386851],[544.28,1.36123497],[544.11,1.63348197],[543.99,2.90533161]],[[545.92,2.8521636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490527447,[[545.1,1.36123497],[545.07,0.90155677],[544.94,1.63348197],[544.84,2.77918808],[544.79,2.82451646]],[[546.32,1.3625021],[546.38,2.81899665],[546.51,1.36396207],[546.6,1.36396207],[546.71,0.89652206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490571777,[[545.27,1.36123497],[545.16,2.8210143],[545.11,1.63348197],[545.01,5.68051193],[544.86,2.77917352]],[[546.81,1.3625021],[546.85,2.81122536],[547.0,1.36396207],[547.09,1.36396207],[547.25,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490600697,[[545.56,1.36123497],[545.43,3.54405647],[545.35,2.77918808],[545.3,2.89855398],[545.22,2.77917352]],[[547.14,0.33609991],[547.15,1.91062695],[547.16,1.3625021],[547.2,0.89138782],[547.31,0.81092654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490643732,[[546.07,1.36123497],[545.94,2.56338509],[545.88,1.90933406],[545.86,2.89643687],[545.85,2.77918808]],[[547.41,0.33591729],[547.42,0.91235605],[547.45,1.90944756],[547.47,1.3625021],[547.7,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490688171,[[546.19,1.36123497],[546.16,0.92414549],[546.03,1.63348197],[545.98,1.90928169],[545.93,2.77918808]],[[547.48,1.3625021],[547.56,2.81940482],[547.67,1.36396207],[547.76,1.36396207],[547.92,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490720283,[[546.37,1.36123497],[546.36,0.89886862],[546.22,1.63348197],[546.14,2.89577864],[546.13,2.77918808]],[[547.48,0.89841037],[547.5,1.3625021],[547.64,1.90899366],[547.67,1.36396207],[547.75,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490764125,[[546.53,1.36123497],[546.35,1.63348197],[546.32,1.90811268],[546.28,0.92547945],[546.24,2.77918808]],[[547.92,1.3625021],[548.05,2.82945522],[548.14,1.36396207],[548.24,1.36396207],[548.43,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490807850,[[546.51,1.36123497],[546.39,1.9080778],[546.38,1.63348197],[546.34,0.89107012],[546.3,2.77918808]],[[547.8,0.33568373],[547.81,0.90911624],[547.84,1.3625021],[547.91,1.90808652],[547.99,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490886411,[[546.37,1.90813883],[546.31,0.89643835],[546.22,1.36123497],[545.99,1.63348197],[545.84,2.77918808]],[[547.81,1.3625021],[547.82,0.91981668],[547.96,1.90803421],[548.09,1.36396207],[548.16,0.89166971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490887110,[[546.37,1.90813883],[546.31,0.89643835],[546.18,1.36123497],[545.94,1.63348197],[545.8,2.77918808]],[[547.78,1.3625021],[547.8,0.92374323],[547.96,1.90803421],[548.05,1.36396207],[548.16,0.89166971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726490955762,[[545.44,1.36123497],[545.41,1.91030356],[545.21,1.63348197],[545.19,0.92376501],[545.17,0.90530251]],[[547.39,2.8431903],[547.5,1.3625021],[547.68,0.93148002],[547.77,1.36396207],[547.9,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491000993,[[545.81,1.36123497],[545.63,2.83554222],[545.61,1.63348197],[545.48,2.77918808],[545.31,2.89730172]],[[547.36,2.84129264],[547.44,1.3625021],[547.68,1.36396207],[547.79,1.36396207],[547.85,0.92457383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491044632,[[545.35,2.8332169],[545.21,1.36123497],[545.06,1.63348197],[545.02,2.89730172],[545.01,0.93076478]],[[546.81,0.33632381],[546.85,2.82825944],[546.93,1.3625021],[547.04,0.80839673],[547.1,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491075264,[[545.56,1.36123497],[545.41,1.63348197],[545.37,1.91128279],[545.32,2.77918808],[545.29,2.89895086]],[[546.83,1.3625021],[546.85,0.93697402],[547.02,3.27505243],[547.1,1.36396207],[547.26,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491119398,[[545.52,1.91108162],[545.45,1.36123497],[545.43,0.90084156],[545.25,1.63348197],[545.13,2.77918808]],[[546.89,2.82763588],[546.9,1.3625021],[547.13,1.36396207],[547.23,0.92982616],[547.24,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491170246,[[545.31,1.36123497],[545.13,1.63348197],[545.02,2.77918808],[544.95,2.90082561],[544.94,0.91755098]],[[546.78,1.91200912],[546.79,0.93182481],[547.07,1.36396207],[547.17,1.36396207],[547.23,0.92982616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491198056,[[545.46,0.92999633],[545.45,1.36123497],[545.29,1.63348197],[545.25,1.9118253],[545.19,2.77918808]],[[546.75,1.36396207],[546.76,0.33635241],[546.79,2.82463428],[546.84,1.36396207],[547.0,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491241296,[[545.64,1.36123497],[545.5,1.63348197],[545.44,1.91114284],[545.42,0.90753612],[545.41,2.77918808]],[[546.9,0.33625732],[546.94,1.36396207],[546.96,1.9111341],[546.97,0.89928649],[547.02,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491315843,[[545.62,2.26123497],[545.38,4.69084709],[545.33,0.90420966]],[[546.62,1.35891994],[546.78,2.81897564],[546.8,1.36396207],[546.88,1.36396207],[547.03,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491358571,[[545.83,1.36123497],[545.71,1.63348197],[545.64,2.77918808],[545.62,1.91013754],[544.75,3.9943969]],[[547.17,0.33603026],[547.18,1.35891994],[547.26,2.83758559],[547.32,1.36396207],[547.39,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491358969,[[545.83,2.29286026],[545.71,1.63348197],[545.63,2.77918808],[545.62,1.91013754],[545.54,2.89905386]],[[547.16,0.33603026],[547.17,1.35891994],[547.26,2.83758559],[547.32,1.36396207],[547.39,1.36396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491429535,[[545.99,1.36123497],[545.86,0.9134211],[545.85,1.63348197],[545.75,2.77918808],[545.74,1.91017249]],[[547.01,1.35891994],[547.18,1.36396207],[547.22,1.91030356],[547.26,1.36396207],[547.41,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491474258,[[545.87,3.27034209],[545.84,0.93062157],[545.69,1.63348197],[545.58,2.77918808],[545.54,2.89777232]],[[547.62,2.81274201],[547.76,1.35891994],[547.97,1.36396207],[548.07,2.29047029],[548.24,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491506670,[[546.0,2.80703105],[545.83,1.36123497],[545.53,1.63348197],[545.52,0.89209948],[545.34,2.77918808]],[[547.67,2.80306576],[547.88,1.35891994],[548.24,1.36396207],[548.4,1.36396207],[548.7,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491551605,[[546.51,2.27356381],[546.37,1.63348197],[546.29,2.77918808],[546.28,1.90823475],[546.22,2.89436344]],[[547.64,2.28622587],[547.8,1.36396207],[547.81,1.90840044],[547.88,1.36396207],[548.02,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491594536,[[545.72,2.81033769],[545.39,1.36123497],[545.28,0.92858306],[545.21,4.53063271]],[[547.35,1.91018997],[547.51,0.89440993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491625756,[[545.93,1.36123497],[545.92,0.91998902],[545.77,1.63348197],[545.71,1.91034726],[545.68,2.77918808]],[[547.08,1.35891994],[547.1,1.91046087],[547.26,1.36396207],[547.34,1.36396207],[547.5,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491668797,[[545.79,4.19681005],[545.59,1.63348197],[545.47,2.77918808],[545.4,2.89697705],[545.29,2.77917352]],[[547.26,1.35891994],[547.34,2.83909565],[547.48,1.36396207],[547.59,1.36396207],[547.78,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491713130,[[545.98,1.36123497],[545.85,1.90996282],[545.83,1.63348197],[545.82,0.9093989],[545.74,2.77918808]],[[547.27,1.35891994],[547.35,2.83480245],[547.45,1.36396207],[547.54,1.36396207],[547.69,1.63675449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491788492,[[546.27,1.36123497],[546.12,0.89373172],[546.1,1.63348197],[546.01,4.68856579],[545.98,2.8953661]],[[547.58,1.35891994],[547.78,1.36396207],[547.87,1.36396207],[548.0,1.63675449],[548.13,2.7847559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491830120,[[546.44,1.3578578],[546.26,1.62925687],[546.24,0.90273972],[546.14,2.77199954],[546.01,2.8936898]],[[547.7,1.35320062],[547.87,1.90819987],[547.91,1.35320062],[548.01,1.35320062],[548.19,1.62384074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491860544,[[546.43,1.3578578],[546.32,1.90806037],[546.27,1.62925687],[546.24,0.8960558],[546.17,2.77199954]],[[547.79,1.35320062],[547.85,2.81370185],[547.98,1.35320062],[548.06,1.35320062],[548.23,1.62384074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491907785,[[546.07,1.3578578],[545.97,2.82357089],[545.94,1.62925687],[545.86,2.77199954],[545.75,2.89487714]],[[547.29,0.33595622],[547.3,1.35320062],[547.45,1.35320062],[547.47,2.83300514],[547.52,1.35320062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491952304,[[546.33,1.3578578],[546.18,1.62925687],[546.09,2.77199954],[546.08,1.9091944],[546.07,2.89560745]],[[547.5,1.35320062],[547.62,0.90277777],[547.67,1.35320062],[547.75,1.35320062],[547.89,1.62384074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726491985148,[[546.44,1.3578578],[546.43,0.89695031],[546.28,1.62925687],[546.21,1.9088017],[546.18,2.77199954]],[[547.62,1.35320062],[547.76,1.90856615],[547.81,1.35320062],[547.9,1.35320062],[548.32,2.7627846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492025890,[[546.12,1.3578578],[546.1,2.84158617],[545.97,1.62925687],[545.88,2.77199954],[545.79,2.89555757]],[[547.5,0.33588754],[547.54,1.35320062],[547.6,1.90916821],[547.71,1.35320062],[547.79,1.35320062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492071017,[[545.73,2.82830574],[545.64,1.3578578],[545.48,1.62925687],[545.37,2.77199954],[545.22,2.77229301]],[[547.31,1.689306],[547.33,1.91036474],[547.39,0.92779973],[547.51,1.35320062],[547.6,1.35320062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492104444,[[545.95,1.3578578],[545.81,1.62925687],[545.8,0.89447894],[545.72,2.77199954],[545.68,1.91061821]],[[546.94,2.28333802],[547.1,1.35320062],[547.11,1.91055702],[547.18,1.35320062],[547.21,1.05926971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492146681,[[545.97,1.3578578],[545.81,1.62925687],[545.78,1.91012007],[545.75,0.92128288],[545.72,2.77199954]],[[547.23,1.35320062],[547.28,2.81676297],[547.41,1.35320062],[547.49,1.35320062],[547.65,1.62384074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492229934,[[546.21,1.3578578],[546.2,0.92094681],[546.07,1.62925687],[545.98,2.77199954],[545.91,2.83143666]],[[547.24,1.35320062],[547.41,1.35320062],[547.44,2.84637329],[547.49,1.35320062],[547.72,2.7627846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492272672,[[544.99,1.3578578],[544.78,2.80855179],[544.74,1.62925687],[544.59,2.77199954],[544.36,2.77229301]],[[547.07,1.91098542],[547.12,1.35320062],[547.41,1.35320062],[547.55,1.35320062],[547.79,1.62384074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492286677,[[545.57,1.3578578],[545.41,1.62925687],[545.31,2.77199954],[545.22,1.91090672],[545.16,5.67169101]],[[547.07,1.35320062],[547.14,1.91062695],[547.51,1.62384074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492348215,[[545.59,1.3578578],[545.43,4.47152722],[545.33,2.77199954],[545.21,2.89874759],[543.92,4.50866391]],[[546.81,2.84643368],[546.82,1.35320062],[547.01,1.35320062],[547.1,1.35320062],[547.16,0.92489835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492394651,[[545.89,1.3578578],[545.72,1.62925687],[545.64,1.91017249],[545.62,2.77199954],[545.55,2.89862065]],[[547.24,2.28856145],[547.26,1.91023366],[547.43,1.35320062],[547.52,1.35320062],[547.63,0.91081229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492425079,[[545.84,1.3578578],[545.72,2.81926145],[545.68,1.62925687],[545.58,2.77199954],[545.47,2.89862065]],[[547.77,1.35320062],[547.78,0.33576424],[547.82,1.90892385],[547.86,0.90772885],[547.96,1.35320062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492470009,[[546.67,1.3578578],[546.54,1.62925687],[546.49,0.93048958],[546.45,2.77199954],[546.34,2.89326424]],[[547.6,1.35320062],[547.75,1.35320062],[547.79,1.06388503],[547.8,1.90822603],[547.83,1.35320062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492515533,[[546.79,1.3578578],[546.64,1.62925687],[546.58,2.77199954],[546.53,1.90748514],[546.51,2.89140727]],[[547.94,1.35320062],[547.95,0.89592842],[548.05,1.90738059],[548.12,1.35320062],[548.18,1.35320062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492544369,[[546.91,1.3578578],[546.76,1.62925687],[546.7,1.90684061],[546.67,2.77199954],[546.66,3.70262935]],[[548.13,2.81668011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492588611,[[547.0,1.3578578],[546.99,0.91683363],[546.87,1.62925687],[546.79,2.77199954],[546.72,2.88705486]],[[547.98,1.35320062],[548.14,1.35320062],[548.16,2.8216603],[548.21,1.35320062],[548.34,1.62384074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492635649,[[547.12,1.3578578],[547.11,0.92264185],[546.99,1.62925687],[546.91,2.77199954],[546.89,1.906153]],[[548.35,1.35320062],[548.43,2.8245109],[548.5,1.35320062],[548.58,1.35320062],[548.71,1.62384074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492709902,[[547.03,1.3578578],[546.98,2.80767831],[546.88,1.62925687],[546.79,2.77199954],[546.69,2.88071222]],[[548.36,0.33534715],[548.37,1.35320062],[548.47,2.81187462],[548.54,1.35320062],[548.62,1.35320062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492754842,[[546.97,1.90583113],[546.94,0.90403211],[546.93,1.3578578],[546.79,1.62925687],[546.72,2.88071222]],[[548.31,0.33538952],[548.33,1.35320062],[548.5,1.35320062],[548.56,0.81243212],[548.57,1.35320062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492784463,[[546.91,1.3578578],[546.78,2.80397814],[546.75,1.62925687],[546.65,2.77199954],[546.6,2.88071222]],[[548.28,1.35320062],[548.33,1.90645758],[548.47,1.35320062],[548.56,1.35320062],[548.73,1.62384074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492829700,[[546.81,1.3578578],[546.75,2.84171723],[546.63,1.62925687],[546.52,2.77199954],[546.43,2.88761149]],[[548.14,1.35320062],[548.18,2.80387198],[548.35,1.35320062],[548.45,1.35320062],[548.62,1.62384074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492875630,[[546.38,1.3578578],[546.37,2.80513341],[546.22,1.62925687],[546.11,2.77199954],[546.01,2.88371743]],[[547.86,1.90779886],[547.99,2.2718302],[548.18,1.35320062],[548.28,1.35320062],[548.44,1.62384074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492906753,[[546.35,1.3578578],[546.34,0.92930215],[546.24,1.90862721],[546.2,1.62925687],[546.11,2.77199954]],[[547.65,1.90881042],[547.73,2.27995725],[547.9,1.35320062],[547.98,1.35320062],[548.13,1.62384074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492954493,[[546.29,1.3578578],[546.13,1.90892385],[546.12,1.62925687],[546.02,2.77199954],[546.0,0.92541411]],[[547.51,1.35320062],[547.62,1.90878425],[547.65,0.92023026],[547.7,1.35320062],[547.8,1.35320062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726492983132,[[545.31,1.91062695],[545.19,1.3578578],[545.03,1.62925687],[544.93,2.77199954],[544.86,2.89710289]],[[547.38,0.33607914],[547.45,1.91077557],[547.46,1.35320062],[547.61,0.81385639],[547.65,1.35320062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493027557,[[545.99,1.3578578],[545.82,1.62925687],[545.71,2.77199954],[545.58,2.88742107],[545.54,2.77229301]],[[547.56,1.35320062],[547.58,1.90894131],[547.65,0.89512334],[547.77,1.35320062],[547.87,1.35320062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493076010,[[546.58,1.3578578],[546.57,0.91214611],[546.43,1.62925687],[546.34,2.77199954],[546.2,5.65128937]],[[547.82,1.35320062],[547.87,1.9079296],[547.91,0.93553463],[547.99,1.35320062],[548.07,1.35320062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493150770,[[546.42,1.3570504],[546.38,1.90808652],[546.23,1.62846049],[546.13,2.87668668],[546.11,2.77064458]],[[547.81,1.90815627],[547.87,1.3646946],[547.91,0.9238217],[548.09,1.3646946],[548.19,1.3646946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493197999,[[546.62,2.28983578],[546.48,1.62846049],[546.41,1.90779886],[546.39,2.77064458],[546.35,2.87668668]],[[547.82,1.3646946],[547.87,1.9080255],[547.88,0.89123287],[547.98,1.3646946],[548.06,1.3646946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493239742,[[546.73,2.27654588],[546.56,1.62846049],[546.53,1.9072325],[546.45,2.77064458],[546.29,5.64733126]],[[548.14,2.81589319],[548.23,1.3646946],[548.43,1.3646946],[548.53,1.3646946],[548.7,1.63763352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493269363,[[546.85,1.3570504],[546.7,3.5351618],[546.61,3.68804144],[546.52,2.87854326],[546.47,2.77064458]],[[548.18,0.3354532],[548.2,1.3646946],[548.3,1.90646628],[548.31,0.90299419],[548.37,1.3646946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493313593,[[546.48,2.83627041],[546.31,1.3570504],[546.06,1.62846049],[545.9,2.77064458],[545.66,2.77064458]],[[548.03,1.3646946],[548.04,0.91946676],[548.33,1.3646946],[548.46,1.3646946],[548.71,1.63763352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493345210,[[546.8,2.28897228],[546.74,1.90623131],[546.63,1.62846049],[546.53,2.77064458],[546.38,2.88451527]],[[548.49,2.80194136],[548.6,1.3646946],[548.79,0.81228766],[548.8,1.3646946],[548.89,1.3646946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493389248,[[547.03,1.3570504],[546.88,1.62846049],[546.85,2.83711628],[546.79,2.77064458],[546.65,2.77064458]],[[548.18,1.3646946],[548.35,1.3646946],[548.36,1.90622261],[548.43,2.27658807],[548.58,1.63763352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493429983,[[546.59,2.81282904],[546.28,1.62846049],[546.25,0.93171444],[546.2,2.77064458],[546.06,2.77064458]],[[548.01,0.33561156],[548.11,3.27215361],[548.22,0.89286366],[548.28,1.3646946],[548.36,1.3646946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493457604,[[545.94,2.81753043],[545.29,1.62846049],[545.13,2.89476556],[545.11,2.77064458],[544.84,2.77064458]],[[547.91,1.3646946],[548.24,1.3646946],[548.4,1.3646946],[548.69,1.63763352],[548.86,2.78625148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493499832,[[546.49,2.81499452],[545.94,0.91579967]],[[548.42,2.81535971],[548.59,1.3646946],[548.87,1.3646946],[549.0,1.3646946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493540369,[[544.84,0.9177006],[544.83,1.91076682],[544.82,0.91771769],[544.61,1.36159486],[544.45,1.62846049]],[[547.45,0.3361213],[547.48,1.91077557],[547.64,1.3646946],[547.68,0.81250478],[547.69,0.91292519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493609419,[[545.18,1.91242066],[544.65,1.36159486],[544.46,1.62846049],[544.38,0.90986508],[544.35,2.77064458]],[[546.55,1.3646946],[546.77,1.3646946],[546.83,2.80708078],[546.87,1.3646946],[547.18,2.78625148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493648360,[[544.17,2.82095426],[543.62,0.91527615],[543.41,1.36159486],[543.19,1.62846049],[543.06,2.90706451]],[[545.69,0.33697975],[545.71,2.25250128],[545.72,0.89851666],[545.92,2.17661056],[546.18,1.3646946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493679483,[[544.25,1.91434059],[544.17,0.90519096],[544.06,1.36159486],[543.85,1.62846049],[543.71,2.77064458]],[[546.2,2.83631854],[546.26,1.3646946],[546.52,1.3646946],[546.55,0.91281666],[546.64,1.3646946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493717506,[[543.17,1.91789252],[542.96,0.91276829],[542.59,1.36159486],[542.32,1.62846049],[542.16,2.77064458]],[[545.31,1.3646946],[545.62,1.3646946],[545.76,1.3646946],[546.02,1.63763352],[546.19,2.78625148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493756243,[[542.61,1.36159486],[542.48,1.62846049],[542.39,2.77064458],[542.27,2.77064458],[542.25,0.9220839]],[[544.44,1.3646946],[544.47,0.33777319],[544.48,0.93869288],[544.6,1.3646946],[544.67,1.3646946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493785966,[[543.23,0.92042044],[543.01,3.71091751],[542.87,2.91097143]],[[545.32,0.33726318],[545.33,0.92685389],[545.43,1.91730255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493826895,[[543.51,1.36159486],[543.31,1.62846049],[543.29,0.93245079],[543.19,2.77064458],[543.0,2.77064458]],[[545.41,1.3646946],[545.64,1.3646946],[545.75,1.3646946],[545.85,0.92969776],[545.95,1.63763352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493855617,[[543.42,2.85178095],[541.83,2.91029157],[539.8,4.52877124],[539.79,15.68433993],[537.44,11.0181606]],[[545.01,0.33750467],[545.27,1.917417],[545.39,0.93702763],[547.13,11.08322977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493896357,[[543.92,1.37001818],[543.78,1.64405891],[543.69,2.79718356],[543.64,0.91972628],[543.55,2.79718356]],[[546.08,0.33689352],[546.12,2.84564134],[546.35,1.3608116],[546.39,0.81401167],[546.4,0.93621512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726493938584,[[544.24,1.37001818],[544.23,0.91095689],[544.08,1.64405891],[543.98,2.79718356],[543.84,2.79718356]],[[545.95,0.90573572],[545.96,1.3608116],[546.14,1.3608116],[546.23,1.3608116],[546.28,1.05638763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494011020,[[544.0,1.91628197],[543.92,1.64405891],[543.82,2.79718356],[543.81,0.89904817]],[[545.66,0.33707244],[545.86,1.91538546],[545.95,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494049951,[[544.22,2.84100414],[544.18,1.37001818],[543.99,1.64405891],[543.88,2.79718356],[543.82,2.9080667]],[[545.76,2.84173888],[545.78,1.3608116],[546.0,1.3608116],[546.11,1.3608116],[546.3,1.63297392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494090592,[[543.32,0.89710139],[543.29,1.37001818],[543.13,1.64405891],[543.04,2.79718356],[543.03,2.90993166]],[[544.92,1.3608116],[544.94,0.33743213],[545.07,0.91013478],[545.11,1.3608116],[545.19,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494119017,[[543.41,2.26594329],[543.34,1.9176107]],[[545.31,2.27380719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494159146,[[543.96,1.37001818],[543.82,1.64405891],[543.73,2.79718356],[543.61,2.91202949],[543.15,2.79718356]],[[545.35,1.69802954],[545.43,1.3608116],[545.44,2.84889478],[545.57,1.63297392],[545.66,2.77832369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494188956,[[544.18,1.37001818],[544.12,0.90009346],[544.04,1.64405891],[543.96,2.79718356],[543.84,2.90919248]],[[545.46,0.33714994],[545.47,0.93164994],[545.51,1.3608116],[545.58,1.3608116],[545.72,1.63297392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494229898,[[543.91,1.37001818],[543.77,1.64405891],[543.73,1.91642268],[543.69,3.71992167],[543.6,2.90919248]],[[545.57,0.33717931],[545.58,2.85288464],[545.66,1.3608116],[545.7,0.81099469],[545.74,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494270227,[[543.98,1.37001818],[543.91,1.91615887],[543.84,1.64405891],[543.76,2.79718356],[543.62,2.79718356]],[[545.36,0.33721487],[545.47,1.3608116],[545.54,1.3608116],[545.6,0.81157016],[545.61,2.81863244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494307550,[[542.7,2.82146197],[542.15,0.92409431],[541.96,1.37001818],[541.93,2.91035262],[541.84,1.64405891]],[[544.6,0.33790224],[544.62,0.92271602],[544.77,0.91781852],[544.79,1.3626098],[544.93,2.17098148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494347171,[[543.25,0.90802276],[543.2,1.37001818],[543.04,1.64405891],[542.96,0.93057727],[542.95,2.91190366]],[[545.08,0.33738302],[545.09,1.91833303],[545.15,0.89764792],[545.23,1.3626098],[545.41,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494417021,[[543.39,2.85125033],[543.0,1.37001818],[542.88,0.90095465],[542.81,2.91032674],[542.8,1.64405891]],[[545.09,0.3375629],[545.1,2.84650383],[545.13,1.3626098],[545.35,0.81105098],[545.37,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494456355,[[543.51,1.37001818],[543.33,1.64405891],[543.24,1.91858862],[543.21,2.79718356],[543.11,2.91048677]],[[545.16,2.83524668],[545.2,1.3626098],[545.43,1.3608116],[545.53,1.3608116],[545.71,0.90182016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494497283,[[543.7,1.37001818],[543.57,1.64405891],[543.52,0.91941979],[543.49,2.79718356],[543.48,1.91733777]],[[545.14,0.91207838],[545.27,1.3626098],[545.43,1.3608116],[545.48,0.8102647],[545.5,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494523995,[[544.13,1.37001818],[543.98,1.64405891],[543.89,2.79718356],[543.76,2.9089052],[540.54,2.2789188]],[[545.73,0.33699063],[545.74,1.3626098],[545.8,2.82082152],[545.91,1.3608116],[546.0,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494579234,[[544.21,1.37001818],[544.2,1.9141651],[543.99,1.64405891],[543.86,5.7050367],[543.66,2.79718356]],[[546.21,2.83112714],[546.55,1.3626098],[546.68,0.91121495],[546.8,1.3608116],[546.92,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494608245,[[544.71,1.37001818],[544.55,0.92187153],[544.51,1.64405891],[544.4,2.79718356],[544.24,2.90785314]],[[546.1,1.3626098],[546.31,1.3608116],[546.39,2.81247534],[546.41,1.3608116],[546.59,1.63297392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494637971,[[544.86,1.37001818],[544.75,2.8386837],[544.69,1.64405891],[544.59,2.79718356],[544.44,2.90315882]],[[546.21,1.3626098],[546.22,0.91382783],[546.4,1.3608116],[546.46,1.9132618],[546.49,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494681296,[[544.93,1.37001818],[544.88,1.91324427],[544.81,0.92642477],[544.78,1.64405891],[544.69,2.79718356]],[[546.14,1.3626098],[546.32,1.3608116],[546.34,1.91351604],[546.4,0.92332282],[546.41,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494709224,[[544.88,1.37001818],[544.79,2.80635197],[544.71,1.64405891],[544.6,2.79718356],[544.45,2.90396103]],[[546.39,1.3626098],[546.47,2.82379094],[546.6,1.3608116],[546.69,1.3608116],[546.87,1.63297392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494751357,[[544.93,1.37001818],[544.86,2.82125973],[544.77,1.64405891],[544.66,2.79718356],[544.59,2.90317879]],[[546.32,0.93597527],[546.33,1.3626098],[546.52,3.27382799],[546.62,1.3608116],[546.78,1.63297392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494793082,[[545.34,0.9168592],[545.21,0.91061963],[545.14,1.37001818],[545.08,1.91076682],[544.96,1.64405891]],[[547.92,0.33572908],[547.96,2.83452851],[548.33,1.3626098],[548.34,1.71555687],[548.35,0.91061963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494863639,[[545.93,1.37001818],[545.8,1.64405891],[545.72,2.79718356],[545.67,1.90969205],[545.63,2.89771319]],[[547.25,0.33596948],[547.32,1.3626098],[547.43,1.90970952],[547.47,1.3608116],[547.55,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494903460,[[546.21,1.37001818],[546.04,1.64405891],[546.01,0.91400107],[545.94,2.79718356],[545.88,2.89467992]],[[547.67,1.3626098],[547.86,2.81298409],[547.87,1.3608116],[547.96,1.3608116],[548.13,1.63297392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494946388,[[546.01,2.81446305],[545.61,1.37001818],[545.58,0.90855106],[545.38,1.64405891],[545.24,5.69169639]],[[547.44,1.90946502],[547.58,0.33597212],[547.59,1.3626098],[547.86,1.3608116],[547.99,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726494975620,[[546.29,1.37001818],[546.24,0.93068493],[546.13,1.64405891],[546.04,2.79718356],[545.89,2.79718356]],[[548.09,0.33560773],[548.17,1.3626098],[548.36,1.3608116],[548.44,1.3608116],[548.48,0.81452439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495014948,[[546.45,1.37001818],[546.44,0.92634173],[546.3,1.64405891],[546.29,1.90667519],[546.2,2.79718356]],[[548.24,0.33546354],[548.28,1.3626098],[548.41,1.90663166],[548.46,1.3608116],[548.5,0.81426346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495043678,[[546.9,1.37001818],[546.71,1.64405891],[546.59,2.79718356],[546.58,1.90649239],[546.44,2.87368051]],[[548.34,1.3626098],[548.56,1.3608116],[548.6,1.9060399],[548.67,1.3608116],[548.86,2.55449244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495082205,[[547.08,1.37001818],[546.96,2.81402115],[546.93,1.64405891],[546.84,2.79718356],[546.73,2.87802879]],[[548.21,2.28770104],[548.39,1.3608116],[548.47,1.3608116],[548.48,1.9060225],[548.49,0.90089432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495122929,[[546.51,1.37001818],[546.43,0.9075636],[546.36,1.64405891],[546.27,2.79718356],[546.14,2.79718356]],[[547.85,2.29017505],[548.02,1.3608116],[548.1,1.3608116],[548.24,1.63297392],[548.33,2.77832369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495153955,[[546.83,1.37001818],[546.69,1.64405891],[546.6,2.79718356],[546.47,2.79718356],[546.38,2.88716586]],[[547.85,0.92756525],[548.09,1.3626098],[548.13,0.93177895],[548.25,1.3608116],[548.31,1.90705831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495194997,[[547.01,1.37001818],[547.0,0.92170011],[546.84,1.64405891],[546.74,2.79718356],[546.62,2.88716586]],[[548.28,0.91868892],[548.29,1.3626098],[548.42,1.90630093],[548.48,1.3608116],[548.57,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495264656,[[546.51,0.91489634],[546.45,0.90674614],[546.4,1.37001818],[546.25,1.64405891],[546.16,5.68434942]],[[548.69,0.33525792],[548.7,0.9166206],[548.72,1.3626098],[548.89,1.3608116],[548.95,0.78121295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495307679,[[546.64,1.37001818],[546.44,1.64405891],[546.36,1.84005502],[546.31,2.79718356],[546.16,2.88920235]],[[548.42,2.2523707],[548.57,1.90620521],[548.66,1.3608116],[548.78,1.3608116],[548.98,1.63297392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495351825,[[545.89,1.37001818],[545.73,1.64405891],[545.63,2.79718356],[545.58,2.89477547],[545.48,2.79718356]],[[547.66,0.33581106],[547.7,1.3626098],[547.83,2.80656146],[547.89,1.3608116],[547.98,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495380146,[[546.01,1.37001818],[545.86,1.64405891],[545.83,0.91343692],[545.78,2.79718356],[545.71,2.89510183]],[[547.41,1.3626098],[547.58,1.3608116],[547.66,3.26984017],[548.03,2.77832369],[549.37,2.11151619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495420083,[[545.81,1.91000649],[545.6,1.37001818],[545.59,0.8996358],[545.4,1.64405891],[545.27,2.79718356]],[[547.41,1.3626098],[547.44,2.82103195],[547.64,1.3608116],[547.76,1.3608116],[547.96,1.63297392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495460006,[[545.83,1.37001818],[545.73,1.90951741],[545.68,1.64405891],[545.59,2.79718356],[545.45,2.79718356]],[[547.48,0.33596492],[547.6,1.3626098],[547.74,0.77992752],[547.75,0.90546804],[547.77,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495490135,[[545.9,1.37001818],[545.84,1.90963092],[545.73,2.53866779]],[[547.25,1.3626098],[547.44,2.82903775],[547.46,1.3608116],[547.55,1.3608116],[547.73,1.63297392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495532972,[[545.73,1.91040843],[545.7,0.89477246],[545.65,1.37001818],[545.5,1.64405891],[545.41,2.79718356]],[[547.05,1.3626098],[547.22,1.3608116],[547.23,1.91041717],[547.24,0.91524947],[547.3,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495561595,[[545.86,1.37001818],[545.74,1.90936025],[545.72,1.64405891],[545.67,0.90440907],[545.64,2.79718356]],[[547.48,0.33596976],[547.49,1.3626098],[547.63,0.78132988],[547.64,2.80437366],[547.65,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495601610,[[544.82,1.83775574],[544.75,1.37001818],[544.72,1.91192158],[544.56,2.89943185],[544.55,1.64405891]],[[547.04,0.33628247],[547.05,2.84384107],[547.13,1.3626098],[547.33,0.78106159],[547.36,1.3608116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495648958,[[544.75,2.82824213],[544.34,0.90536932],[544.05,1.36558447],[543.82,1.63870136],[543.7,2.90425439]],[[546.59,0.33669046],[546.6,4.20453498],[546.87,1.3606877],[547.0,1.3606877],[547.23,1.63282524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495718004,[[545.44,1.36558447],[545.29,1.91079305],[545.22,1.63870136],[545.19,0.91236759],[545.09,2.78806829]],[[547.1,1.3606877],[547.18,2.81556403],[547.35,1.3606877],[547.47,1.3606877],[547.68,1.63282524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495758834,[[545.34,2.84441831],[545.32,1.36558447],[545.19,1.63870136],[545.12,2.78806829],[545.03,2.9000397]],[[546.52,1.3606877],[546.66,1.3606877],[546.68,0.93492388],[546.73,1.3606877],[546.93,2.77807073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495800657,[[544.9,2.83369364],[544.78,1.36558447],[544.65,1.63870136],[544.57,0.90734379],[544.56,2.78806829]],[[546.06,1.3606877],[546.21,0.89811432],[546.22,1.3606877],[546.3,1.3606877],[546.85,2.77807073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495830386,[[545.04,1.36748593],[544.9,1.64098312],[544.89,0.92332356],[544.82,2.79195045],[544.78,1.9134985]],[[546.09,1.35882316],[546.24,1.35882316],[546.28,1.91355988],[546.32,1.35882316],[546.85,2.77426395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495871610,[[545.28,1.36748593],[545.13,1.64098312],[545.08,1.91181655],[545.02,2.79195045],[544.93,2.9028102]],[[546.82,1.35882316],[546.87,0.93738336],[547.01,1.35882316],[547.1,1.35882316],[547.27,1.63058779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495902135,[[545.39,1.36589629],[545.26,1.63907555],[545.18,3.71504094],[545.07,2.9028102],[545.06,2.78870493]],[[546.73,1.36007897],[546.84,0.33637444],[546.85,0.93720248],[546.9,1.91167652],[546.92,1.36007897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495947758,[[545.61,1.36589629],[545.58,0.91317491],[545.45,1.63907555],[545.38,1.91180779],[545.35,2.78870493]],[[547.05,0.89716553],[547.09,1.36021353],[547.16,1.91069688],[547.28,1.36007897],[547.36,2.28368372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726495992799,[[545.58,1.9108018],[545.5,0.89224519],[545.41,1.36589629],[545.21,1.63907555],[545.09,2.78870493]],[[546.93,1.36021353],[546.97,1.9111341],[547.13,0.92534204],[547.16,1.36007897],[547.27,1.36007897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496021924,[[545.62,1.36589629],[545.48,1.63907555],[545.45,1.9109417],[545.4,2.78870493],[545.32,2.90026007]],[[546.86,2.29168487],[547.02,1.36007897],[547.1,1.36007897],[547.15,0.78015657],[547.41,0.91546196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496067452,[[545.46,1.36589629],[545.33,1.91183405],[545.32,1.63907555],[545.29,0.91706317],[545.24,2.78870493]],[[546.63,1.36021353],[546.77,2.82225937],[546.78,1.36007897],[546.86,1.36007897],[546.99,1.63209476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496140013,[[544.98,2.82242689],[544.43,0.90229071],[544.11,1.63907555],[544.06,0.91901628],[544.04,2.90043696]],[[546.59,0.33666231],[546.7,1.91290247],[546.72,0.9157509],[546.8,1.36007897],[546.84,0.77983881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496186853,[[544.9,2.84727666],[544.7,1.35029263],[544.53,1.63907555],[544.43,3.84230284],[536.71,5.0039023]],[[546.33,1.91352481],[546.35,1.36007897],[546.45,1.36007897],[550.85,20.51838164],[550.86,3.17287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496229579,[[544.33,2.85424818],[544.23,1.35029263],[544.07,1.63907555],[543.97,2.78870493],[543.95,3.83909472]],[[545.7,1.35645643],[545.77,2.84761789],[545.89,1.36007897],[545.97,1.36007897],[546.13,1.63209476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496260299,[[544.23,2.82339904],[544.1,1.35029263],[543.91,1.63907555],[543.8,2.78870493],[543.69,2.90721643]],[[545.75,1.35645643],[545.81,1.91526248],[545.97,1.36007897],[546.07,1.36007897],[546.26,1.63209476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496301432,[[544.05,0.93064087],[543.9,1.91677453],[543.66,0.93057457],[543.53,1.35029263],[543.38,1.63907555]],[[545.38,0.3373016],[545.39,1.91677453],[545.41,0.8975791],[545.43,1.35645643],[545.61,2.14054965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496343570,[[543.9,3.26706716],[543.82,0.90455344],[543.76,1.63907555],[543.67,2.78870493],[543.56,2.90871002]],[[545.23,1.35645643],[545.27,0.33726501],[545.29,2.82666933],[545.4,1.36007897],[545.48,1.36007897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496374498,[[543.86,2.83066689],[543.78,1.35029263],[543.61,1.63907555],[543.51,2.90866541],[543.5,2.78870493]],[[545.23,1.35645643],[545.43,1.36007897],[545.45,2.82936454],[545.52,1.36007897],[545.69,1.63209476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496416326,[[541.46,0.92342924],[541.44,1.92270505],[541.43,0.91498026],[541.15,1.35029263],[540.92,1.63907555]],[[544.1,0.33824023],[544.16,0.33822262],[544.31,2.85822804],[544.47,1.35645643],[544.61,0.78372403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496444950,[[541.68,1.34467887],[541.65,2.83306327],[541.57,1.35029263],[541.36,1.63907555],[541.32,0.91731052]],[[543.93,0.3382997],[543.94,1.35645643],[544.18,1.36007897],[544.22,0.78457951],[544.23,1.92282899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496482678,[[541.13,2.84189029],[540.58,0.92596308],[540.34,1.34467887],[540.23,1.35029263],[540.22,0.92554885]],[[543.04,0.33886559],[543.05,0.33886673],[543.09,1.92613707],[543.13,0.92058991],[543.25,0.94358407]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496524209,[[542.02,1.34467887],[541.91,1.35029263],[541.79,0.92182309],[541.71,1.63907555],[541.58,2.78870493]],[[543.74,1.35645643],[543.97,1.36007897],[544.08,1.36007897],[544.28,1.63209476],[544.4,2.7768279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496591661,[[541.73,1.34467887],[541.68,0.93717759],[541.63,1.35029263],[541.46,1.63907555],[541.35,2.78870493]],[[543.55,0.33849718],[543.56,1.35645643],[543.61,0.92825566],[543.77,1.36007897],[543.85,0.78198716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496636790,[[541.97,1.34467887],[541.95,0.93865143],[541.87,1.35029263],[541.68,3.56370351],[541.4,2.78904684]],[[543.42,0.33851536],[543.44,1.35645643],[543.46,1.92394519],[543.47,0.90373986],[543.65,1.36007897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496666516,[[542.34,1.34467887],[542.29,0.91952117],[542.27,1.35029263],[542.13,1.63907555],[542.05,2.78870493]],[[543.48,0.3383978],[543.51,1.35645643],[543.53,0.93895027],[543.67,1.36007897],[543.74,1.36007897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496710845,[[542.01,1.34467887],[542.0,1.92333378],[541.9,1.35029263],[541.71,1.63907555],[541.63,2.92101533]],[[543.48,2.84483636],[543.5,1.35645643],[543.72,1.36007897],[543.83,1.36007897],[544.02,1.63209476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496753273,[[541.74,2.85452243],[541.47,2.92225687]],[[543.25,4.19517552],[543.47,1.36007897],[544.04,2.7768279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496797194,[[541.45,1.34467887],[541.34,0.90925004],[541.33,1.35029263],[541.1,1.63907555],[540.96,2.78870493]],[[543.35,0.33857511],[543.36,1.35645643],[543.44,1.92380338],[543.63,2.28646555],[543.75,1.36007897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496827922,[[542.03,1.34467887],[542.02,0.91748053],[541.95,1.35029263],[541.8,1.63907555],[541.72,2.92218995]],[[543.29,0.33849444],[543.3,1.92392747],[543.33,0.9276103],[543.34,1.35645643],[543.51,1.36007897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496867846,[[541.63,4.17579474],[541.53,1.35029263],[541.25,2.78870493]],[[543.13,0.33866062],[543.14,1.92469005],[543.17,0.92913671],[543.29,1.35645643],[543.5,1.36007897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496897972,[[541.99,1.34467887],[541.91,1.35029263],[541.76,1.63907555],[541.67,2.78870493],[539.45,1.62155089]],[[543.16,1.35645643],[543.2,1.92413135],[543.27,0.90908373],[543.33,1.36007897],[543.41,1.36007897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726496942798,[[542.1,1.34467887],[542.08,0.91809471],[542.02,1.35029263],[541.86,1.63907555],[541.83,1.92409589]],[[543.2,1.92419341],[543.23,0.93661169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497013951,[[541.99,1.34467887],[541.9,1.35029263],[541.88,2.84887565],[541.74,1.63907555],[541.67,2.92155628]],[[543.43,0.33855361],[543.47,3.28393553],[543.55,2.28329753],[543.71,1.63209476],[545.17,2.03851992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497056971,[[540.96,2.8307759],[540.41,0.90149418],[540.09,0.94458559],[540.05,1.34467887],[539.92,1.35029263]],[[542.83,0.33902474],[542.84,1.92652805],[542.86,0.92356612],[542.95,1.35043384],[543.2,0.78249495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497096603,[[540.96,0.90389227],[540.83,1.34467887],[540.51,2.92255077],[540.5,1.63907555]],[[543.19,0.33875285],[543.2,1.35043384],[543.36,1.92565745],[543.4,0.91479428],[543.45,1.36007897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497125324,[[540.71,2.84031367],[540.16,0.92451088],[540.08,0.91797379]],[[542.53,0.33909757],[542.54,1.92790663],[542.62,0.93770614],[542.89,1.35043384],[543.09,0.78265442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497164150,[[540.25,2.86717023],[540.14,1.34467887],[540.06,1.35029263],[539.9,1.63907555],[539.86,2.93091868]],[[541.95,0.33950968],[541.99,1.24168528],[542.0,1.35043384],[542.19,1.36007897],[542.27,1.36007897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497203883,[[540.38,2.872857],[539.95,0.90180878]],[[542.22,1.68978713],[542.28,2.86137745],[542.45,2.13995093],[542.56,1.36007897],[542.75,2.57774893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497231890,[[540.06,1.34467887],[539.95,2.2553379],[539.66,2.78870493]],[[541.8,0.33947759],[541.81,2.87072079],[542.01,1.35043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497270325,[[540.09,1.92780873],[540.0,0.91007194],[539.95,0.94554958]],[[542.11,1.92947438],[542.2,0.90339859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497338573,[[540.77,1.34467887],[540.68,1.35029263],[540.51,1.63907555],[540.41,2.78870493],[540.26,0.94053554]],[[542.17,0.33927673],[542.18,2.85374593],[542.2,1.35043384],[542.4,1.36007897],[542.5,1.36007897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497339268,[[540.79,1.34467887],[540.7,1.35029263],[540.53,1.63907555],[540.52,1.92803125],[540.43,5.7190453]],[[542.17,0.33927673],[542.18,0.92569688],[542.21,1.35043384],[542.41,1.36007897],[542.5,1.36007897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497377296,[[540.2,1.34467887],[540.15,2.84371395],[540.1,1.35029263],[539.92,1.63907555],[539.81,5.72020478]],[[541.84,0.3395133],[541.91,2.84200757],[541.96,1.35043384],[542.17,1.36007897],[542.27,1.36007897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497448146,[[540.85,1.92551538],[540.79,1.36524879],[540.66,1.36524879],[540.6,0.90827936],[540.44,1.63829855]],[[543.09,0.33877524],[543.1,0.9234882],[543.34,1.34506695],[543.52,0.77874614],[543.6,1.34506695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497484968,[[541.61,1.36524879],[541.51,1.36524879],[541.45,2.82446693],[541.32,1.63829855],[541.21,2.78738296]],[[543.19,1.34506695],[543.2,0.33863],[543.35,1.92466344],[543.37,0.91645173],[543.41,1.34506695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497514287,[[541.67,1.36524879],[541.58,1.36524879],[541.49,2.92485261],[541.46,2.86881909],[541.41,1.63829855]],[[543.5,1.34506695],[543.52,0.33855919],[543.53,2.85208363],[543.7,1.34506695],[543.73,0.77583866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497557114,[[541.91,2.30187523],[541.62,2.92173272]],[[543.39,2.86233454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497604547,[[542.12,1.36524879],[542.06,0.92243932],[542.04,1.36524879],[541.9,1.63829855],[541.82,2.92204107]],[[543.46,0.3384529],[543.49,1.34506695],[543.55,1.92333378],[543.65,1.34506695],[543.7,0.77597284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497631378,[[542.21,1.36524879],[542.13,0.90447266],[542.12,1.36524879],[541.96,1.63829855],[541.95,1.92276702]],[[543.92,0.33822319],[543.93,2.83067479],[543.97,1.34506695],[544.13,0.77720129],[544.16,1.34506695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497670204,[[542.53,1.36524879],[542.47,0.92511499],[542.45,1.36524879],[542.35,1.92136041],[542.3,1.63829855]],[[544.12,0.33809663],[544.13,2.82756477],[544.16,1.34506695],[544.34,2.12186438],[544.67,2.74617836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497710033,[[542.53,2.84353211],[542.25,2.91933318]],[[544.31,0.33798178],[544.32,4.17986102],[544.97,2.74617836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497780180,[[542.17,1.36524879],[542.08,1.36524879],[541.94,1.92308578],[541.91,1.63829855],[541.81,2.78738296]],[[543.79,1.92264308],[543.82,1.34506695],[543.87,0.93748679],[544.02,1.34506695],[544.11,1.34506695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497824008,[[541.97,1.36524879],[541.96,0.94188406],[541.93,1.92288211],[541.87,1.36524879],[541.69,1.63829855]],[[543.59,0.33842328],[543.7,1.34506695],[543.84,1.92288211],[543.89,0.77521319],[543.91,1.34506695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497853729,[[542.38,1.36524879],[542.3,1.36524879],[542.16,1.63829855],[542.07,2.78738296],[541.94,2.92034712]],[[543.81,0.33826492],[543.83,2.2726132],[543.85,1.92251031],[544.0,1.34506695],[544.03,0.77512832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497904979,[[542.7,1.36524879],[542.61,1.36524879],[542.44,1.63829855],[542.43,2.85672761],[542.34,2.78738296]],[[544.01,1.34506695],[544.13,2.84483882],[544.21,1.34506695],[544.31,1.34506695],[544.47,1.61408034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497945200,[[541.11,2.87021876],[540.56,0.93971238],[540.07,1.36524879],[539.98,1.36524879],[539.82,1.63829855]],[[543.12,0.33892426],[543.22,1.92593276],[543.24,0.9204035],[543.39,0.92588495],[543.6,2.11556073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726497977829,[[541.23,1.35971071],[541.17,2.83212537],[541.14,1.3625128],[540.98,1.63165286],[540.87,2.77607604]],[[542.63,1.330165],[542.65,0.89996312],[542.82,1.330165],[542.91,1.330165],[542.94,0.9099207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498018362,[[539.99,2.84720366],[539.45,0.94281226],[538.9,0.92781592],[537.52,2.36778914],[537.51,2.93100085]],[[541.77,0.33965675],[541.79,0.94067639],[542.03,1.93005403],[542.05,0.92242413],[542.7,0.77125283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498059105,[[539.6,1.36891618],[539.47,1.64076704],[539.38,2.79158281],[539.37,2.84938202],[539.26,2.79158281]],[[540.93,1.33309685],[541.03,1.93240292],[541.09,1.33309685],[541.11,0.90845036],[541.16,1.33309685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498090532,[[539.42,2.85608708],[539.27,1.36891618],[539.09,1.64076704],[538.98,2.79158281],[538.89,2.9351161]],[[541.1,0.33996456],[541.11,1.93251023],[541.17,0.90242323],[541.3,1.33309685],[541.5,1.33309685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498130367,[[537.74,2.85979782],[537.2,0.93071817],[537.16,0.93082135],[537.0,0.92951234],[536.63,1.36891618]],[[539.78,0.34094157],[539.79,1.84513149],[539.97,1.93769314],[540.04,1.33309685],[540.18,0.77087406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498200312,[[538.59,1.36891618],[538.45,2.54511672],[538.36,2.79158281],[538.22,2.79158281],[538.01,2.79158281]],[[540.35,0.34035556],[540.4,1.33309685],[540.42,2.86922675],[540.57,1.33309685],[540.64,1.33309685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498242445,[[539.11,1.36891618],[539.08,0.92359696],[538.94,1.64076704],[538.84,2.79158281],[538.74,1.93467686]],[[540.35,2.84442854],[540.36,1.33309685],[540.56,1.33309685],[540.65,1.33309685],[540.82,1.59971623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498284174,[[537.95,2.86708166],[537.51,0.91377577],[537.46,1.36891618],[537.24,1.64076704],[537.1,2.79158281]],[[539.92,1.93747738],[539.99,0.90741427],[540.51,1.33309685],[540.52,1.71665081],[540.77,1.33309685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498313899,[[537.99,2.87523758],[537.7,1.36891618],[537.54,1.64076704],[537.51,3.86390167],[537.3,2.79158281]],[[539.81,0.34093522],[539.86,1.33309685],[540.03,0.77222891],[540.04,4.18002265],[540.13,1.33309685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498355023,[[537.73,1.36891618],[537.62,1.93852967],[537.6,0.93504083],[537.57,1.64076704],[537.47,2.79158281]],[[539.25,1.33309685],[539.3,0.34103675],[539.41,2.87809905],[539.43,1.33309685],[539.52,1.33309685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498384642,[[537.87,1.36891618],[537.64,1.93881767],[537.6,0.93504083]],[[539.22,1.9389167],[539.41,0.93970435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498423973,[[538.32,0.90411339],[538.31,1.36891618],[538.15,1.64076704],[538.08,1.93583379],[538.07,2.94743174]],[[540.17,0.34055804],[540.18,3.2690114],[540.21,0.93700203],[540.37,2.10545052],[540.46,1.33309685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498465107,[[538.28,2.8485076],[538.15,1.36891618],[537.93,1.64076704],[537.8,2.79158281],[537.75,2.94331127]],[[539.94,1.33309685],[539.95,1.93601328],[540.06,0.93047865],[540.2,1.33309685],[540.32,1.33309685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498495321,[[538.11,2.88047288],[538.01,1.36891618],[537.76,1.64076704],[537.61,2.79158281],[537.58,2.94385347]],[[539.87,3.27019677],[539.92,0.91830489],[540.16,1.33309685],[540.29,1.33309685],[540.54,1.59971623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498543253,[[538.06,0.9364564],[537.99,1.36891618],[537.8,1.64076704],[537.69,2.79158281],[537.52,2.79158281]],[[539.65,1.93736952],[539.78,1.33309685],[540.0,1.33309685],[540.1,1.33309685],[540.28,2.52680342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498584999,[[538.02,1.36891618],[537.88,1.64076704],[537.79,2.79158281],[537.71,2.94577162],[537.66,2.79158281]],[[539.29,0.34105026],[539.32,2.27029631],[539.48,1.33309685],[539.56,1.33309685],[539.7,1.59971623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498657040,[[537.86,1.36891618],[537.73,1.64076704],[537.65,2.79158281],[537.52,2.79158281],[537.4,2.94441338]],[[539.33,0.34106701],[539.38,1.33309685],[539.54,1.33309685],[539.6,0.77063034],[539.61,1.33309685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498699369,[[537.83,2.30365925],[537.64,1.64076704],[537.51,2.79158281],[537.43,2.94441338],[537.06,2.79158281]],[[540.12,0.34070114],[540.13,1.33309685],[540.22,1.26875963],[540.35,1.33309685],[540.44,0.77244997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498729088,[[538.42,1.36891618],[538.25,1.64076704],[538.24,0.93715239],[538.14,2.79158281],[537.98,2.79158281]],[[539.93,2.24642647],[540.13,1.33309685],[540.23,1.33309685],[540.92,2.72173942],[543.58,2.03968605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498769125,[[538.57,1.36891618],[538.42,1.64076704],[538.34,2.79158281],[538.2,2.79158281],[537.74,2.79158281]],[[539.84,1.33309685],[540.01,1.33309685],[540.09,1.33309685],[540.23,1.59971623],[540.24,0.77272769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498811158,[[538.54,2.30134163],[538.41,1.64076704],[538.33,2.79158281],[538.2,2.79158281],[538.03,2.94340746]],[[539.82,1.28237448],[539.84,1.33309685],[539.91,1.33309685],[540.04,1.59971623],[540.09,0.77242181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498839874,[[538.44,2.30561682],[538.31,1.64076704],[538.23,2.79158281],[538.11,2.79158281],[537.99,2.94340746]],[[540.14,0.34068596],[540.22,2.23865755],[540.29,1.33309685],[540.42,5.40068979],[542.82,7.933794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498881405,[[537.15,0.93083868],[537.13,1.36891618],[536.85,1.64076704],[536.68,2.79158281],[536.44,2.94575104]],[[540.0,1.26687798],[540.33,1.33309685],[540.49,1.33309685],[540.5,0.77424824],[540.56,0.95009276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498910725,[[538.1,1.36891618],[537.97,0.92291231],[537.92,1.64076704],[537.82,2.79158281],[537.66,2.79158281]],[[539.38,1.35508837],[539.59,1.33309685],[539.68,1.33309685],[539.85,1.59971623],[539.96,2.72173942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726498951154,[[537.94,1.36891618],[537.93,0.94628129],[537.8,1.93848468],[537.77,1.64076704],[537.67,2.79158281]],[[539.29,1.35508837],[539.37,2.86644117],[539.49,1.33309685],[539.58,1.33309685],[539.75,1.59971623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499004098,[[537.58,1.36891618],[537.56,1.93939394],[537.38,1.64076704],[537.34,0.93847438],[537.27,2.79158281]],[[539.09,1.35508837],[539.14,1.93924984],[539.2,0.94738307],[539.31,1.33309685],[539.42,1.33309685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499063661,[[536.83,1.36891618],[536.69,1.64076704],[536.61,2.79158281],[536.48,2.79158281],[536.27,2.79158281]],[[538.31,2.86231769],[538.54,1.35508837],[538.68,0.77492933],[538.69,0.91551905],[538.7,1.33309685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499105492,[[536.88,3.30875155],[536.81,0.91030457],[536.69,1.64076704],[536.56,2.79158281],[536.38,5.74162855]],[[538.86,1.35508837],[539.09,1.33309685],[539.2,1.33309685],[539.23,0.92724811],[539.4,1.59971623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499146415,[[537.33,1.36891618],[537.27,0.93621246],[537.16,1.93965517],[537.13,1.64076704],[537.0,2.79158281]],[[539.12,2.84506174],[539.46,1.35508837],[539.49,0.93537672],[539.7,1.33309685],[539.81,1.33309685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499176745,[[537.19,1.94001561],[536.54,1.36891618],[536.21,1.64076704],[536.0,2.79158281],[535.69,2.79158281]],[[538.9,1.94014179],[539.24,1.35508837],[539.63,1.33309685],[539.81,1.33309685],[540.15,1.59971623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499218176,[[536.9,2.85092111],[536.66,1.36891618],[536.47,1.64076704],[536.36,3.69846013],[536.31,2.95144243]],[[538.64,0.34156242],[538.65,1.35508837],[538.71,2.85920597],[538.87,2.11466343],[538.98,1.33309685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499248696,[[537.04,1.36891618],[536.97,1.94050241],[536.86,1.64076704],[536.85,0.92474872],[536.76,2.79158281]],[[538.75,0.3415124],[538.76,2.88586029],[538.81,1.35508837],[539.02,1.33309685],[539.05,0.78038696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499290526,[[537.0,1.36891618],[536.97,2.85506158],[536.83,1.64076704],[536.73,2.79158281],[536.6,2.9518918]],[[538.45,0.34165315],[538.46,3.29675469],[538.47,0.92927509],[538.65,1.33309685],[538.74,1.33309685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499331554,[[536.7,2.85629093],[536.6,1.36891618],[536.37,1.64076704],[536.22,2.79158281],[536.17,2.95282225]],[[538.38,2.87003956],[538.49,1.35508837],[538.92,0.93399033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499365185,[[536.67,1.94272316],[536.53,2.32273816],[536.32,1.66440633],[536.19,2.83180244],[536.17,2.95347797]],[[538.35,2.89047494],[538.46,1.36069131],[538.79,1.63282957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499407922,[[536.87,1.94090827],[536.85,1.38700528],[536.81,0.90912469],[536.68,1.66440633],[536.58,2.83180244]],[[538.69,0.34150337],[538.7,0.91742522],[538.8,1.94090827],[538.94,1.36069131],[539.02,0.78107564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499453257,[[537.2,0.93075204],[537.16,1.9393399],[537.12,1.38700528],[537.06,0.94773679],[536.93,2.94665937]],[[539.28,2.87023757],[539.65,1.36069131],[539.81,0.7830522],[539.88,1.36069131],[539.99,1.36069131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499525109,[[538.67,2.33417858],[538.55,1.66440633],[538.48,2.83180244],[538.36,2.83180244],[537.61,3.98386419]],[[539.69,1.36069131],[539.83,1.36069131],[539.9,1.36069131],[540.02,1.63282957],[540.38,2.77807809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499566947,[[537.87,1.93754031],[537.81,2.31169428],[537.62,1.66440633],[537.52,2.94526568],[537.51,2.83180244]],[[539.54,1.93753132],[539.6,1.36069131],[539.61,0.93536721],[539.83,1.36069131],[539.93,1.36069131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499597282,[[538.02,2.88154163],[537.9,1.38700528],[537.67,1.66440633],[537.53,2.83180244],[537.48,0.94445645]],[[539.5,2.85403497],[539.54,1.36069131],[539.81,1.36069131],[539.93,1.36069131],[540.04,0.94028318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499638516,[[537.92,1.38700528],[537.91,0.92413247],[537.7,1.66440633],[537.56,2.83180244],[537.35,2.83180244]],[[539.42,1.93806185],[539.45,1.36069131],[539.48,0.93238779],[539.72,1.36069131],[539.84,1.36069131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499679836,[[537.5,2.33188446],[537.29,1.66440633],[537.17,2.83180244],[536.97,2.83180244],[536.96,0.90664225]],[[539.03,1.30428006],[539.05,0.91711527],[539.1,1.93959211],[539.17,1.36069131],[539.36,0.90798514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499709957,[[538.04,2.31129513],[537.89,1.66440633],[537.79,2.83180244],[537.65,2.83180244],[537.5,0.94915781]],[[539.35,1.30499124],[539.36,1.36069131],[539.42,2.85687191],[539.54,1.36069131],[539.63,1.36069131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499753085,[[537.02,1.38700528],[536.74,0.93154972]],[[538.99,1.30651816],[539.52,2.85326066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499784109,[[536.51,2.31391817]],[[538.92,2.84793911],[539.51,1.36069131],[539.67,1.36069131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499824342,[[536.68,1.38700528],[536.52,1.66440633],[536.43,2.83180244],[536.28,2.83180244],[536.05,2.83180244]],[[538.19,1.30739815],[538.38,1.94217201],[538.52,1.36069131],[538.7,1.36069131],[538.78,1.36069131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499865975,[[536.72,2.31033241],[536.51,1.66440633],[536.37,2.83180244],[536.18,0.93262081],[536.17,3.75215468]],[[538.41,1.30937102],[538.46,1.94194622],[538.63,0.92964685],[538.64,1.36069131],[538.89,1.36069131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499935442,[[537.77,2.32074749],[537.63,1.66440633],[537.54,2.83180244],[537.45,1.93884468],[537.41,2.83180244]],[[539.08,1.36069131],[539.24,1.36069131],[539.29,1.03707995],[539.3,0.92641037],[539.32,1.36069131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726499979470,[[537.67,1.38700528],[537.59,0.91731518],[537.55,1.66440633],[537.48,2.83180244],[537.37,4.77113333]],[[539.2,1.65360562],[539.24,1.36069131],[539.27,1.93914178],[539.31,0.78742473],[539.38,1.36069131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500019691,[[537.92,1.38700528],[537.77,1.66440633],[537.71,2.86410006],[537.67,2.83180244],[537.53,2.83180244]],[[539.41,0.34101099],[539.42,2.6726761],[539.5,2.86701429],[539.6,1.36069131],[539.68,1.36069131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500050711,[[538.01,0.90706733],[537.99,1.66440633],[537.93,1.93772012],[537.9,2.83180244]],[[539.13,1.31231744],[539.27,1.36069131],[539.38,1.9381338],[539.45,1.36069131],[539.54,1.36069131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500091544,[[538.08,1.38700528],[537.93,1.66440633],[537.91,2.86039784],[537.84,2.83180244],[537.7,2.83180244]],[[539.47,3.01553323],[539.65,1.36069131],[539.73,1.36069131],[539.88,1.63282957],[539.97,2.77807809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500121868,[[537.88,2.30971769],[537.72,1.66440633],[537.62,2.83180244],[537.61,1.93863766],[537.46,2.83180244]],[[539.26,1.31020078],[539.3,2.87981545],[539.44,1.36069131],[539.63,1.36069131],[539.72,1.36069131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500165199,[[538.16,2.30594425],[538.01,1.66440633],[537.99,1.93789097],[537.92,2.83180244],[537.78,0.93592444]],[[539.2,1.30711462],[539.21,0.92264836],[539.37,1.36069131],[539.46,1.93812481],[539.54,1.36069131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500207529,[[538.1,1.38824373],[537.98,1.66589248],[537.94,1.93834071],[537.92,0.94379521],[537.9,2.83433096]],[[539.18,1.30753197],[539.24,1.36928132],[539.34,2.86672236],[539.38,1.36928132],[539.45,1.36928132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500238350,[[538.2,1.38824373],[538.07,1.66589248],[538.06,1.93776507],[537.98,2.83433096],[537.21,2.83433096]],[[539.19,1.3064562],[539.49,1.36928132],[539.54,2.85365281],[539.65,1.36928132],[539.73,1.36928132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500282682,[[538.12,1.38922136],[538.1,1.93792694],[537.92,2.57600479],[537.8,2.83632694],[537.62,2.83632694]],[[539.29,1.30652508],[539.42,0.9300816],[539.47,1.37082571],[539.5,1.93772911],[539.7,1.37082571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500355740,[[537.61,2.85067033],[537.59,1.38922136],[537.43,1.66706563],[537.33,2.83632694],[537.18,2.83632694]],[[539.0,1.30130604],[539.09,1.93921382],[539.17,1.37082571],[539.2,0.90961211],[539.37,1.37082571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500399285,[[537.64,2.86527739],[537.61,1.38922136],[537.34,1.66706563],[537.17,2.83632694],[537.1,0.93722181]],[[539.41,0.90938419],[539.95,2.28138252],[540.27,1.37082571],[540.42,1.37082571],[540.69,1.64499086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500441718,[[538.13,1.38922136],[537.95,1.66706563],[537.9,1.93817878],[537.84,2.83632694],[537.67,2.83632694]],[[539.29,1.30452647],[539.45,3.30873466],[539.49,0.94752456],[539.66,1.37082571],[539.76,1.37082571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500471637,[[538.28,1.38922136],[538.26,0.9044681],[538.12,1.66706563],[538.04,1.93792694],[538.02,2.83632694]],[[539.05,0.91912362],[539.33,1.37082571],[539.44,1.93769314],[539.51,1.37082571],[539.6,1.37082571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500513070,[[538.33,1.38922136],[538.18,1.66706563],[538.13,1.93736053],[538.1,2.83632694],[535.34,2.40926623]],[[539.26,1.3050237],[539.27,0.90468901],[539.47,1.37082571],[539.6,2.8506642],[539.64,1.37082571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500555502,[[538.41,1.38922136],[538.28,1.66706563],[538.21,1.93741446],[538.2,2.83632694],[538.18,0.94289049]],[[539.32,0.91572408],[539.43,1.37082571],[539.58,1.37082571],[539.62,2.87881196],[539.65,1.37082571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500586821,[[538.18,1.38922136],[538.15,1.9377381],[538.0,1.66706563],[537.89,2.83632694],[537.15,2.83632694]],[[539.24,1.301772],[539.35,0.91025403],[539.45,1.37082571],[539.51,1.93754031],[539.67,1.37082571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500628949,[[538.34,2.31049633],[538.18,1.66795994],[538.17,1.93746839],[538.08,2.83784851],[537.93,2.83784851]],[[539.33,0.94891526],[539.56,1.93753132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500659274,[[538.29,1.38996661],[538.28,0.92703504],[538.17,1.93746839],[538.13,1.66795994],[538.03,2.83784851]],[[539.27,1.30813137],[539.33,0.94891526],[539.4,1.36738363],[539.51,1.93776507],[539.59,1.36738363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500700994,[[538.57,2.29613917],[538.45,1.66795994],[538.38,2.83784851],[538.27,2.83784851],[538.09,2.83784851]],[[539.24,1.31473072],[539.26,0.94752659],[539.39,1.36738363],[539.53,1.36738363],[539.6,1.36738363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500742631,[[538.43,1.38996661],[538.27,2.59621367],[538.22,1.93735154],[538.18,2.83784851],[538.03,2.83784851]],[[539.23,1.31802182],[539.24,0.94205599],[539.41,1.36738363],[539.59,1.36738363],[539.6,0.94633118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500815590,[[538.48,1.38996661],[538.43,2.88438042],[538.29,1.66795994],[538.18,2.83784851],[538.0,2.83784851]],[[539.46,1.32195195],[539.8,1.36738363],[539.81,0.94245737],[539.89,1.93659686],[542.36,2.09612382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500859219,[[538.47,2.85687477],[538.07,0.94950898]],[[539.66,0.90353734],[539.89,1.93659686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500901536,[[538.58,0.92409638],[538.57,1.38996661],[538.42,1.66795994],[538.33,2.83784851],[538.3,1.93683937]],[[539.56,1.36738363],[539.57,0.94494902],[539.74,1.36738363],[539.75,1.93682141],[539.82,1.36738363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500931760,[[537.21,2.87795357],[536.67,0.92777571],[536.49,1.38996661],[536.23,1.66795994],[536.07,2.83784851]],[[539.05,1.65985215],[539.14,2.874482],[539.36,1.36738363],[539.66,1.36738363],[539.8,1.36738363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726500974685,[[536.0,2.86523547],[535.46,0.93938267],[535.42,1.38996661],[535.24,1.66795994],[535.13,2.83784851]],[[537.77,0.34207243],[537.9,2.89190593],[538.02,1.36738363],[538.09,0.79247285],[538.24,1.36738363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501004110,[[536.04,1.38996661],[536.03,0.91150195],[535.91,1.66795994],[535.83,2.83784851],[535.71,2.83784851]],[[537.37,1.36738363],[537.51,1.36738363],[537.58,1.36738363],[537.7,0.79117953],[537.71,1.64086036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501049452,[[535.4,0.93388121],[535.38,1.38996661],[535.25,1.94648109],[535.05,1.66795994],[534.86,0.91945996]],[[537.5,1.31907925],[537.51,0.91489757],[537.71,1.94512113],[538.05,0.95270018],[538.18,1.36738363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501092094,[[536.54,1.38996661],[536.53,0.95181395],[536.41,1.66795994],[536.34,2.83784851],[536.22,2.83784851]],[[537.58,1.36738363],[537.72,1.36738363],[537.79,1.36738363],[537.92,1.64086036],[538.11,2.79174158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501121422,[[536.22,2.85702184],[536.16,1.38996661],[535.89,1.66795994],[535.84,0.91134883],[535.72,2.83784851]],[[537.88,1.31868505],[538.1,2.87426041],[538.56,1.36738363],[538.64,0.93832558],[538.88,1.36738363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501163660,[[536.8,1.38996661],[536.67,1.66795994],[536.59,2.83784851],[536.53,1.9433741],[536.47,2.83784851]],[[537.82,1.31801279],[537.83,1.36738363],[537.94,1.94320228],[537.98,1.36738363],[537.99,0.92252604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501231921,[[535.79,1.94513925],[535.78,0.92833209],[535.45,0.93376744],[535.31,1.38996661],[535.15,1.66795994]],[[537.29,1.31891691],[537.31,0.92040482],[537.61,2.89003872],[537.92,1.36738363],[538.19,1.36738363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501239826,[[535.79,2.87466805],[535.25,0.95084912],[534.5,1.37066042],[534.39,1.38996661],[534.19,1.66795994]],[[537.12,1.31699429],[537.19,2.89022489],[537.6,0.79151243],[537.61,0.95410768],[537.89,1.36738363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501308274,[[534.58,1.94927952],[534.57,0.94451816],[534.39,1.38851567],[534.3,1.38996661],[534.12,1.66795994]],[[536.33,1.31460206],[536.37,2.86513544],[536.9,0.7909646],[536.91,0.95251865],[536.98,1.36738363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501337386,[[534.81,2.89999392],[534.65,1.38851567],[534.52,1.38996661],[534.29,1.66795994],[534.14,2.83784851]],[[536.26,1.3152128],[536.27,0.92947726],[536.41,1.94934322],[536.59,0.95505633],[536.68,1.36738363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501378423,[[534.39,2.89528268],[534.31,1.38851567],[534.21,1.38996661],[534.04,1.66795994],[533.97,0.92561134]],[[535.77,2.90631659],[536.31,0.91747572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501418954,[[534.77,1.38851567],[534.68,1.38996661],[534.62,1.94978919],[534.52,0.93600746],[534.51,1.66795994]],[[536.16,1.94959804],[536.31,1.37105365],[536.51,1.36738363],[536.88,2.79174158],[537.57,2.79174158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501445671,[[535.23,0.94692164],[535.21,1.38851567],[535.14,1.38996661],[535.02,1.66795994],[534.95,2.83784851]],[[536.02,3.62027053],[536.13,1.37105365],[536.14,1.8425526],[536.15,0.9209888],[536.27,1.36738363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501486199,[[535.04,1.38851567],[534.94,1.38996661],[534.82,0.91772236],[534.77,1.66795994],[534.66,2.83784851]],[[536.04,1.8426685],[536.15,4.50069725],[536.16,4.50146659],[536.22,1.37105365],[536.7,1.64086036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501516421,[[534.71,1.38851567],[534.68,1.95013519],[534.6,1.38996661],[534.4,1.66795994],[534.28,2.83784851]],[[536.18,1.95013519],[536.3,2.30011798],[536.53,1.36738363],[536.64,1.36738363],[536.8,4.3346422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501557348,[[534.69,1.38851567],[534.6,1.38996661],[534.59,1.95018073],[534.42,1.66795994],[534.31,2.83784851]],[[535.52,1.44198958],[535.53,0.92512984],[535.78,1.84050982],[536.02,1.37105365],[536.07,0.94660323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501596572,[[534.6,1.38851567],[534.56,0.92818458],[534.48,1.94976188],[534.45,1.38996661],[534.29,0.9274639]],[[535.63,3.75550077],[535.81,2.59085169],[536.32,0.95388552],[536.51,1.8436672],[536.96,1.37105365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501663828,[[535.37,2.33836828],[535.29,1.38996661],[535.14,1.66795994],[535.08,1.94741604],[534.91,2.83784851]],[[536.46,3.50828291],[536.47,0.94854749],[536.74,1.37105365],[536.85,1.94751594],[536.92,2.29162887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501702857,[[535.27,2.89265444]],[[536.07,1.56577093],[536.4,1.84851158],[536.65,0.9254281],[536.68,2.90081031],[536.76,1.37105365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501744177,[[535.23,2.34393443],[535.15,1.38996661],[535.0,1.66795994],[534.94,1.94907937],[534.91,2.83784851]],[[535.98,4.83169523],[536.07,1.85519532],[536.08,0.94236149],[536.35,1.37105365],[536.51,1.94868828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501772307,[[535.11,1.38851567],[535.02,1.38996661],[534.86,1.66795994],[534.81,1.94938872],[534.77,2.83784851]],[[536.11,3.69364104],[536.12,0.9231477],[536.2,1.85199973],[536.27,1.94954343],[536.31,1.37105365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501811425,[[534.32,2.90420974],[534.29,1.39641407],[534.18,1.39641407],[533.99,1.67569688],[533.87,2.85101206]],[[535.57,0.94735014],[535.9,1.95089136],[536.0,0.93345155],[536.25,1.38431308],[536.85,2.82630587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501842161,[[534.3,1.39641407],[534.28,0.9441539],[534.2,1.95162986],[534.17,1.39641407],[533.93,1.67569688]],[[535.87,3.68260329],[535.88,1.95100984],[535.89,1.84778142],[535.91,0.91095762],[536.1,1.38431308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501882884,[[534.0,2.32339819],[533.91,1.39641407],[533.74,1.67569688],[533.63,2.85101206],[533.47,2.85101206]],[[535.33,5.5367647],[535.35,0.91447245],[535.66,1.38431308],[535.7,2.86390487],[535.86,1.38431308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501923219,[[534.34,1.39641407],[534.31,0.91946483],[534.25,1.39641407],[534.09,1.67569688],[534.02,1.95154778]],[[535.76,4.62993665],[535.89,1.8509394],[535.92,1.95108277],[536.14,0.9410941],[536.23,1.38431308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501951141,[[534.5,1.39641407],[534.37,1.39641407],[534.28,2.90150759],[534.14,1.67569688],[534.0,2.85101206]],[[535.93,3.68779147],[535.94,0.9449433],[536.0,1.95060886],[536.15,1.84882696],[536.25,1.38431308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726501990372,[[534.78,1.39641407],[534.7,1.39641407],[534.67,0.93262404],[534.55,1.67569688],[534.45,2.85101206]],[[535.61,3.69135341],[535.79,1.85108691],[535.92,1.95069998],[535.97,1.38431308],[536.49,2.82630587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502059124,[[534.59,1.39641407],[534.5,1.39641407],[534.35,1.67569688],[534.34,2.87670323],[534.25,2.85101206]],[[535.77,3.69133958],[535.8,2.87834155],[535.83,1.85191345],[536.06,1.38431308],[536.25,1.38431308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502099555,[[534.57,1.39641407],[534.39,1.39641407],[534.36,2.90019463],[534.08,1.67569688],[533.89,2.85101206]],[[535.84,2.79843096],[536.15,1.94988023],[536.37,1.85178235],[536.38,0.92722522],[536.63,1.38431308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502140686,[[534.83,2.30675181],[534.75,1.39641407],[534.6,1.67569688],[534.55,2.86092811],[533.93,2.85101206]],[[535.91,3.67978915],[535.99,1.84543451],[536.03,1.95023537],[536.23,1.38431308],[536.62,1.66117569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502167800,[[534.41,1.39641407],[534.3,1.39641407],[534.11,1.67569688],[533.98,2.85101206],[533.8,2.85101206]],[[535.83,3.67708564],[535.93,1.84419485],[536.16,1.38431308],[536.39,1.38431308],[536.5,1.38431308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502208529,[[534.86,1.39641407],[534.78,1.39641407],[534.64,1.67569688],[534.56,2.85101206],[532.02,1.61851525]],[[535.63,3.66787746],[535.7,1.83964335],[535.74,1.95089136],[535.75,1.38431308],[535.92,1.38431308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502248570,[[534.66,1.39641407],[534.55,1.39641407],[534.36,1.95075466],[534.35,1.67569688],[534.24,0.9296244]],[[535.71,3.67620173],[535.77,1.8437431],[535.94,1.95082756],[536.01,1.38431308],[536.24,1.38431308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502278189,[[534.57,2.31566207],[534.5,1.39641407],[534.36,1.67569688],[534.28,5.73846025],[534.15,2.85101206]],[[535.53,3.67317847],[535.6,1.84287288],[535.7,2.86565388],[535.89,1.38431308],[536.06,1.38431308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502318813,[[534.85,1.39641407],[534.79,1.39641407],[534.78,0.94724556],[534.67,1.67569688],[534.59,2.85101206]],[[535.56,3.67366988],[535.57,1.84244776],[535.6,1.38431308],[535.7,2.86565388],[537.02,2.08530452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502348342,[[534.48,2.35131603],[534.37,1.39641407],[534.18,1.67569688],[534.09,0.94714232],[533.87,2.85101206]],[[535.46,3.67848032],[535.56,2.79173654],[535.66,1.95170283],[535.78,1.38431308],[536.01,1.38431308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502391163,[[534.6,1.39641407],[534.52,1.39641407],[534.36,1.67569688],[534.27,2.85101206],[534.13,2.85101206]],[[535.39,3.70663741],[535.4,1.8449266],[535.55,1.38431308],[535.73,1.38431308],[535.81,1.38431308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502432203,[[533.62,1.3962741],[533.61,0.94511967],[533.56,1.3962741],[533.44,1.67552892],[533.37,2.8507263]],[[534.81,3.69760791],[534.89,2.75535655],[535.21,1.37711537],[535.35,1.37711537],[535.38,4.26626427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502499451,[[534.72,1.3962741],[534.66,1.3962741],[534.54,1.67552892],[534.47,0.94016056],[534.46,2.8507263]],[[535.59,2.90544618],[535.71,1.37711537],[535.77,1.84829385],[535.85,1.37711537],[535.92,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502541775,[[534.12,2.90250504],[534.03,1.3962741],[533.88,1.3962741],[533.6,1.67552892],[533.59,0.94564928]],[[535.4,0.93322741],[535.65,1.95194002],[535.89,1.84844449],[535.94,0.926316],[536.2,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502569391,[[534.59,1.3962741],[534.51,2.32037695],[534.35,1.67552892],[534.11,2.8507263]],[[535.69,1.9513198],[535.71,1.85059717],[535.75,0.92222106],[535.87,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502610141,[[534.47,1.3962741],[534.38,1.3962741],[534.37,0.93754667],[534.23,1.67552892],[534.13,2.8507263]],[[535.49,3.6329832],[535.59,2.88249714],[535.66,1.8452282],[535.91,1.37711537],[536.09,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502651069,[[534.4,2.31340574],[534.29,1.3962741],[534.19,1.9514657],[534.08,1.67552892],[533.96,2.8507263]],[[535.63,3.63270828],[535.73,1.84507281],[535.77,2.86977814],[535.95,1.37711537],[536.19,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502680690,[[534.29,0.93462838],[534.28,1.3962741],[534.17,1.3962741],[534.11,1.95190353],[533.96,1.67552892]],[[535.49,4.66628968],[535.5,1.844724],[535.57,1.95164811],[535.71,0.94770402],[535.8,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502718819,[[531.79,1.95842107],[531.78,0.91593334],[531.36,1.3962741],[531.27,1.3962741],[531.24,0.93868189]],[[534.31,1.71135211],[534.35,1.85846773],[534.51,0.78877452],[534.52,1.95797114],[535.24,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502758360,[[532.73,1.3962741],[532.63,1.3962741],[532.44,1.67552892],[532.33,2.8507263],[532.15,2.8507263]],[[534.04,1.95754894],[534.11,0.94287319],[534.16,1.37711537],[534.37,1.37711537],[534.47,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502787379,[[533.1,1.3962741],[533.02,1.3962741],[532.87,1.67552892],[532.78,2.8507263],[530.13,1.61702141]],[[534.01,1.5953158],[534.21,1.83839442],[534.41,1.95622845],[534.77,1.37711537],[535.86,2.81161055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502827716,[[533.24,1.3962741],[533.16,0.93954707],[533.15,1.3962741],[532.98,1.67552892],[532.88,2.8507263]],[[534.35,4.80267836],[534.38,1.83803719],[534.45,1.956091],[534.82,1.37711537],[535.01,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502894860,[[533.99,1.3962741],[533.91,1.3962741],[533.9,0.93747691],[533.76,1.67552892],[533.67,2.8507263]],[[535.12,4.74285535],[535.17,1.84281926],[535.29,1.95311769],[535.59,1.37711537],[535.76,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502934797,[[534.2,1.3962741],[534.09,1.3962741],[534.03,2.88384069],[533.88,1.67552892],[533.76,0.92342068]],[[535.54,1.410536],[535.62,1.95197652],[535.63,0.93298487],[535.79,1.8425462],[535.8,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726502974832,[[534.46,1.3962741],[534.36,1.3962741],[534.23,1.95131069],[534.21,0.93717361],[534.17,1.67552892]],[[535.77,1.95111011],[536.03,1.37711537],[536.44,2.81161055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503004354,[[534.45,1.3962741],[534.35,1.3962741],[534.34,0.94136396],[534.16,1.67552892],[534.12,1.95201301]],[[535.42,1.38669717],[535.63,1.95168459],[535.65,1.84239164],[535.97,1.37711537],[536.28,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503045187,[[534.23,1.95143834],[534.17,1.3962741],[534.04,1.3962741],[533.95,0.92231444],[533.8,1.67552892]],[[535.77,2.21892902],[535.78,1.95113746],[535.86,1.37711537],[535.96,0.94659197],[536.15,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503089208,[[534.65,2.34781471],[534.56,1.3962741],[534.4,1.67552892],[534.3,2.8507263],[534.29,1.95123775]],[[535.45,3.61029586],[535.55,2.79388138],[535.74,1.37711537],[535.77,1.95103719],[535.93,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503119234,[[533.89,2.890506],[533.78,1.3962741],[533.71,1.3962741],[533.58,1.67552892],[533.5,2.8507263]],[[535.06,1.3851536],[535.17,2.21624576],[535.18,2.77353374],[535.24,1.95310856],[535.59,0.94760082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503162574,[[534.23,1.3962741],[534.14,1.3962741],[533.98,1.67552892],[533.88,2.8507263],[533.21,2.8507263]],[[535.18,0.95617641],[535.35,1.37711537],[535.54,1.37711537],[535.63,1.37711537],[537.54,2.08092237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503191396,[[534.27,2.31021336],[534.2,1.3962741],[534.08,1.67552892],[534.01,2.8507263],[533.73,0.91506066]],[[535.04,1.36200325],[535.18,0.95617641],[535.39,1.95272498],[535.49,1.37711537],[535.63,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503232630,[[534.49,1.3962741],[534.41,2.34240044],[534.26,1.67552892],[534.18,1.95186703],[534.16,2.8507263]],[[535.18,0.95617641],[535.59,0.94760082],[535.61,1.95194002],[535.63,1.84151459],[535.74,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503273758,[[534.32,0.91929759],[534.31,1.3962741],[534.21,1.3962741],[534.18,1.95170283],[534.02,1.67552892]],[[535.5,1.84192728],[535.53,3.62434413],[535.54,2.90719875],[535.78,1.37711537],[536.0,1.37711537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503340920,[[534.31,1.3962741],[534.15,2.89789903]],[[535.27,1.394028],[535.57,0.91081202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503381848,[[533.69,1.9533004],[533.68,0.91310035],[533.65,1.3962741],[533.56,1.3962741],[533.41,1.67552892]],[[534.95,3.61895527],[534.98,6.37887532],[534.99,1.83933263],[535.41,1.37711537],[535.52,2.86868455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503417581,[[533.2,1.38588461],[533.18,0.91880261],[533.12,1.38588461],[532.96,1.66297185],[532.87,2.82951442]],[[534.76,3.55518493],[534.77,2.88722663],[534.9,1.36050016],[535.07,1.36050016],[535.16,1.36050016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503452401,[[533.4,1.38588461],[533.29,1.38588461],[533.28,0.92076707],[533.11,1.66297185],[532.99,2.82951442]],[[534.47,1.37507327],[534.62,2.88470507],[534.73,1.83775215],[534.89,1.36050016],[535.11,1.36050016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503492331,[[533.24,1.38588461],[533.15,1.38588461],[533.0,3.61937443],[532.97,0.91259358],[532.75,2.82951442]],[[534.02,1.64052279],[534.24,1.8354325],[534.56,1.95608184],[534.83,1.36050016],[535.01,1.36050016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503522245,[[533.31,0.93779232],[533.3,1.38588461],[533.23,1.95532165],[533.21,1.38588461],[533.05,1.66297185]],[[534.41,0.92468188],[534.71,1.95563298],[534.84,0.9212186],[534.94,1.36050016],[535.13,1.36050016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503563579,[[533.63,1.38588461],[533.54,1.38588461],[533.37,1.66297185],[533.33,0.92209128],[533.26,2.82951442]],[[534.4,1.53217417],[534.65,1.83667873],[534.97,2.9014972],[535.05,1.36050016],[535.25,1.36050016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503602498,[[533.87,1.38588461],[533.81,0.92074766],[533.77,1.38588461],[533.67,1.95312683],[533.59,1.66297185]],[[535.24,1.83911952],[535.33,1.44805886],[535.34,0.93523364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503631327,[[533.95,1.38588461],[533.94,0.93683447],[533.87,1.38588461],[533.81,1.95292588],[533.71,1.66297185]],[[535.06,3.67013564],[535.14,1.84284243],[535.31,1.95295328],[535.4,1.36050016],[535.59,1.36050016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503672358,[[533.43,2.87539532],[533.25,1.38588461],[533.15,1.38588461],[532.98,1.66297185],[532.87,2.82951442]],[[534.53,3.68609028],[534.54,0.94837391],[534.72,1.85118586],[535.08,0.94771915],[535.11,2.87833599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503742706,[[533.35,2.30566957],[533.28,1.38588461],[533.18,1.95573373],[533.16,1.66297185],[532.8,2.82951442]],[[534.01,4.86483504],[534.05,1.85434273],[534.19,0.74905022],[534.2,2.79959589],[534.44,1.40017055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503782440,[[532.99,2.90427631]],[[534.42,1.36050016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503822672,[[532.92,1.39036371],[532.83,2.33832797],[532.67,1.66297185],[532.6,1.95716361],[532.57,2.82951442]],[[534.11,4.72629557],[534.14,1.84688983],[534.39,2.91187247],[534.54,1.36050016],[534.72,0.79310502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503851502,[[533.24,1.39036371],[533.22,0.94712708],[533.15,1.38588461],[532.99,1.66297185],[532.9,1.95602687]],[[534.1,3.85722288],[534.29,2.77592971],[534.5,1.36050016],[534.57,1.95587113],[534.69,1.36050016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503892636,[[533.5,1.39036371],[533.43,1.38588461],[533.3,1.66297185],[533.24,2.90410989],[533.23,2.82951442]],[[534.28,1.45913589],[534.47,1.84722045],[534.78,1.36050016],[534.93,1.36050016],[535.0,1.36050016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503921755,[[533.65,1.39036371],[533.61,0.93021462],[533.57,1.38588461],[533.43,1.66297185],[533.38,1.9543791]],[[534.34,2.40661375],[534.59,1.84992426],[534.79,1.36050016],[534.81,1.95474503],[534.96,1.36050016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726503962988,[[533.84,1.39036371],[533.76,1.38588461],[533.63,1.66297185],[533.54,2.82951442],[532.79,2.82951442]],[[534.48,0.93323339],[534.71,1.36050016],[534.87,1.36050016],[536.42,2.09874584],[537.79,3.14808309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504004420,[[533.86,2.33070408],[533.79,1.38588461],[533.66,1.66297185],[533.58,2.82951442],[533.46,2.82951442]],[[534.27,1.47011529],[534.44,1.86098988],[534.46,0.91883299],[534.73,1.36050016],[534.86,0.93996681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504073968,[[533.3,1.39036371],[533.29,0.94021377],[533.23,1.38588461],[533.1,1.66297185],[533.04,1.95557803]],[[534.41,1.86243074],[534.63,1.95555972],[534.65,1.36050016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504114686,[[533.62,1.39036371],[533.52,1.38588461],[533.35,2.91048866],[533.34,1.66297185],[532.81,2.51943829]],[[535.44,3.70502452],[535.49,1.86377129],[535.5,0.92739603],[535.68,1.95260628],[535.84,1.36050016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504115190,[[533.63,1.39036371],[533.62,0.91825325],[533.53,1.38588461],[533.35,4.57346051],[533.24,2.82951442]],[[535.42,3.70502452],[535.5,0.92739603],[535.51,1.86377129],[535.68,1.95260628],[535.83,1.36050016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504186331,[[533.96,2.3379426],[533.89,1.38842877],[533.77,1.66611452],[533.7,2.83470874],[533.58,2.83470874]],[[534.94,1.32962396],[535.02,2.27005133],[535.2,1.38525086],[535.34,1.38525086],[535.37,0.800211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504228979,[[534.18,1.39444119],[534.15,0.94354084],[534.1,1.39444119],[533.96,1.67332943],[533.87,2.84698411]],[[534.82,1.33040594],[534.85,0.92923911],[535.15,1.9531725],[535.19,1.39050874],[535.25,0.93690429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504258398,[[534.1,1.39444119],[533.94,1.67332943],[533.9,1.95231417],[533.47,2.84698411]],[[535.4,2.89416732],[535.73,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504302524,[[533.1,1.95556888],[532.7,1.39444119],[532.6,1.39444119],[532.4,1.67332943],[532.28,2.84698411]],[[534.82,1.66985147],[534.83,2.90595299],[534.85,1.39050874],[535.09,1.39050874],[535.1,0.79785649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504345452,[[532.81,1.95670509],[532.8,1.39444119],[532.69,1.39444119],[532.6,0.95695302],[532.48,1.67332943]],[[534.4,1.32457258],[534.45,1.39050874],[534.47,2.90907235],[534.68,1.39050874],[534.79,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504374573,[[532.56,2.90271941],[532.53,1.39444119],[532.31,1.67332943],[532.18,2.84698411]],[[534.08,1.32420519],[534.13,2.91540083],[534.53,1.39050874],[534.67,0.92358119],[534.79,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504415415,[[532.76,1.39444119],[532.63,3.35200848],[532.4,1.67332943],[532.27,2.84698411],[530.99,2.84698411]],[[534.02,1.324548],[534.13,2.87216564],[534.24,1.39050874],[534.51,1.39050874],[534.63,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504456446,[[533.08,1.39444119],[533.0,1.39444119],[532.85,1.67332943],[532.76,2.84698411],[532.62,2.84698411]],[[534.06,2.77755891],[534.32,1.39050874],[534.49,1.39050874],[534.96,2.83895535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504527387,[[533.0,1.39444119],[532.98,1.95540405],[532.9,1.39444119],[532.81,0.94468363],[532.7,1.67332943]],[[534.11,4.74366391],[534.23,1.86155058],[534.25,0.91289296],[534.4,1.95638425],[534.79,0.92505613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504568020,[[533.28,1.39444119],[533.15,1.39444119],[533.08,1.95585281],[532.91,1.67332943],[532.77,2.84698411]],[[534.45,1.53700822],[534.72,0.92201234],[534.8,1.86272586],[534.97,1.95456205],[535.4,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504597533,[[533.45,1.39444119],[533.31,1.39444119],[533.3,1.95479993],[533.17,0.92846455],[533.04,1.67332943]],[[534.91,3.94087611],[534.94,2.90939249],[535.15,1.39050874],[535.17,1.86643734],[535.26,0.91789788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504638977,[[533.32,1.39444119],[533.25,1.39444119],[533.24,0.94038929],[533.12,1.67332943],[533.05,1.95583448]],[[534.18,3.79358461],[534.26,1.86461912],[534.38,0.92869174],[534.5,1.39050874],[534.66,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504683101,[[533.36,1.39444119],[533.33,0.95584658],[533.26,1.39444119],[533.09,1.95566962],[533.07,1.67332943]],[[534.68,3.81938185],[534.7,0.95107577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504713510,[[533.55,1.39444119],[533.45,1.39444119],[533.44,0.94649314],[533.27,1.67332943],[533.19,1.95522095]],[[534.22,1.46442162],[534.23,0.9457447],[534.46,1.86351562],[534.57,1.95543152],[534.61,0.91661987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504754044,[[533.1,1.9551111],[532.71,1.67332943],[532.56,2.84698411]],[[534.51,3.80889803],[534.53,0.91761559],[534.72,1.86392518],[534.95,1.9543791],[535.07,0.92547125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504784869,[[533.74,1.39444119],[533.73,0.93378226],[533.66,1.39444119],[533.52,1.67332943],[533.44,2.84698411]],[[534.45,3.80669034],[534.58,1.86280625],[534.63,0.91524586],[534.74,1.95519348],[534.83,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504827797,[[533.6,1.39444119],[533.5,1.39444119],[533.32,1.67332943],[533.29,1.95508364],[533.21,2.84698411]],[[534.4,1.862343],[534.66,1.95508364],[534.69,2.34635735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504868743,[[533.31,1.39444119],[533.25,1.39444119],[533.13,1.67332943],[533.05,2.84698411],[532.94,2.84698411]],[[534.29,1.46331061],[534.3,2.34129697],[534.31,2.70534071],[534.34,1.86229583],[534.51,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504938879,[[533.18,2.34061231],[533.11,1.39444119],[532.98,1.67332943],[532.9,2.84698411],[532.59,2.84698411]],[[533.88,6.41514042],[533.89,0.94149088],[534.19,1.39050874],[534.26,1.95689764],[534.34,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726504981617,[[532.68,1.39444119],[532.66,0.94445485],[532.59,1.39444119],[532.42,1.67332943],[532.32,2.84698411]],[[533.84,0.936212],[534.2,0.94682749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505021943,[[533.3,1.39444119],[533.23,1.39444119],[533.12,0.93892865],[533.1,1.67332943],[533.03,2.84698411]],[[533.92,5.19909624],[533.94,1.86218001],[534.05,1.95767741],[534.33,1.39050874],[534.48,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505052475,[[533.25,1.39444119],[533.18,1.39444119],[533.14,0.9536447],[533.05,1.67332943],[532.98,2.84698411]],[[533.83,5.01423304],[533.84,1.86267879],[534.07,1.39050874],[534.2,0.94904458],[534.22,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505095495,[[529.7,1.67332943],[529.6,2.84698411],[529.45,2.84698411],[529.29,1.96557421],[529.28,0.94467956]],[[532.05,4.83199357],[532.06,0.92867881],[532.13,1.85690742],[532.42,2.90778544],[532.69,0.92322871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505125825,[[530.78,2.59575617],[530.66,2.84698411],[530.48,2.84698411],[530.43,1.89087491],[530.2,2.84698411]],[[532.72,0.93640804],[533.12,1.39050874],[533.15,0.92100319],[533.34,1.39050874],[533.45,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505167552,[[531.84,1.39696959],[531.8,0.95402514],[531.68,1.67332943],[531.58,2.84698411],[531.42,2.84698411]],[[533.12,3.5687136],[533.18,1.39050874],[533.26,2.91917681],[533.37,1.39050874],[533.46,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505209787,[[531.98,2.31355806],[531.84,1.67332943],[531.78,1.9603701],[531.76,2.84698411],[531.63,2.84698411]],[[533.0,3.56578703],[533.01,1.39050874],[533.17,1.39050874],[533.19,1.96062781],[533.24,2.3434048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505239914,[[531.55,1.39696959],[531.4,1.67332943],[531.3,2.84698411],[531.16,2.84698411],[530.94,2.84698411]],[[532.91,3.57376001],[533.05,1.39050874],[533.1,1.96130923],[533.23,1.39050874],[533.31,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505282746,[[531.02,1.96356865],[530.79,1.39696959],[530.59,1.67332943],[530.48,2.84698411],[530.29,2.84698411]],[[532.52,1.96332863],[532.63,0.96176249],[533.06,1.39050874],[533.16,1.3905994],[534.28,2.83895535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505324078,[[531.56,0.95306045],[531.55,1.39696959],[531.37,1.67332943],[531.29,2.92304992],[531.26,2.84698411]],[[532.67,1.85857029],[532.69,4.75688631],[532.84,1.9621755],[532.88,0.94882629],[532.94,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505394018,[[532.2,1.39696959],[532.06,1.67332943],[531.97,2.84698411],[531.95,2.91309725],[531.84,2.84698411]],[[533.36,3.25407043],[533.37,3.66733533],[533.5,2.8856127],[533.53,1.39050874],[533.6,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505435146,[[532.08,1.39696959],[531.9,1.67332943],[531.89,0.93595255],[531.83,0.95376969],[531.79,2.84698411]],[[533.21,3.55497776],[533.28,1.39050874],[533.44,2.91720755],[533.49,1.39050874],[533.59,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505465665,[[532.42,2.32249826],[532.3,1.67332943],[532.22,2.84698411],[532.17,1.95951463],[532.14,0.94522603]],[[533.03,3.49334794],[533.28,1.39050874],[533.42,1.39050874],[533.48,1.3905994],[534.6,2.17262856]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505505998,[[532.12,1.39696959],[532.04,1.95974452],[532.02,0.956389],[531.96,1.67332943],[531.86,2.84698411]],[[533.04,1.32001481],[533.4,1.39050874],[533.46,1.95969854],[533.6,1.39050874],[533.68,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505549634,[[532.06,1.95992847],[532.0,0.9529169],[531.92,1.39696959],[531.66,1.67332943],[531.51,2.84698411]],[[533.26,0.92535509],[533.64,1.95943188],[533.73,1.39050874],[533.8,0.91916542],[534.02,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505581163,[[532.37,1.39696959],[532.21,1.67332943],[532.14,1.95837515],[532.11,2.84698411],[531.96,2.84698411]],[[533.89,0.91424324],[534.04,1.39050874],[534.23,1.39050874],[534.32,1.3905994],[534.48,1.66861049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505632802,[[532.6,1.39696959],[532.59,0.93485163],[532.46,1.67332943],[532.44,1.95827413],[532.37,2.84698411]],[[533.36,1.31335044],[533.56,1.39050874],[533.58,0.94375765],[533.73,1.39050874],[533.8,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505656530,[[532.73,2.34542431],[532.61,1.67332943],[532.54,2.84698411],[532.44,1.95843025],[532.42,2.84698411]],[[533.43,1.31338474],[533.45,0.92802156],[533.56,1.39050874],[533.7,1.39050874],[533.77,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505698966,[[532.75,1.39696959],[532.58,1.67332943],[532.53,2.8903648],[532.48,2.84698411],[532.31,2.84698411]],[[533.71,1.31481486],[533.72,0.93563786],[533.99,1.39050874],[534.12,2.91163609],[534.19,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505739590,[[532.95,1.39696959],[532.81,1.67332943],[532.72,2.84698411],[532.59,2.84698411],[532.14,2.84698411]],[[533.77,1.31445684],[533.87,2.24360976],[534.21,1.39050874],[534.29,0.94426826],[534.36,1.95654007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505810249,[[532.92,1.39696959],[532.85,1.95610017],[532.79,0.92958733],[532.7,1.67332943],[532.56,2.84698411]],[[534.19,1.31751667],[534.52,2.91506318],[534.72,1.39050874],[534.99,1.39050874],[535.11,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505851773,[[532.94,1.39696959],[532.84,0.93313319],[532.77,1.67332943],[532.67,2.84698411],[532.51,2.84698411]],[[534.23,1.39050874],[534.42,1.39050874],[534.47,0.9398767],[534.51,1.3905994],[534.53,0.95373836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505893197,[[532.51,1.67332943],[532.47,0.95382165],[532.39,2.84698411],[532.17,2.84698411],[531.93,0.93827276]],[[533.98,1.31579672],[534.09,0.92431622],[534.12,1.39050874],[534.34,1.39050874],[534.45,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505923119,[[532.55,2.62808106],[532.43,2.84698411],[532.25,2.84698411],[532.01,0.94275868],[531.97,2.84698411]],[[533.77,1.31429016],[534.05,1.39050874],[534.27,2.3243664],[534.38,1.3905994],[535.77,2.83895535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505963142,[[531.98,1.39933373],[531.82,1.67332943],[531.81,0.91919577],[531.73,2.84698411],[531.58,2.84698411]],[[533.56,1.65695573],[533.57,2.33079773],[533.75,1.39050874],[533.83,0.79989469],[533.84,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726505992864,[[531.8,1.39933373],[531.63,1.67332943],[531.53,2.84698411],[531.36,2.84698411],[527.31,2.34106188]],[[533.42,2.31469714],[533.62,1.39050874],[533.71,0.80018142],[533.72,2.32557781],[534.26,0.94867705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506035092,[[532.2,1.39933373],[532.08,2.63027934],[532.01,2.84698411],[531.89,2.84698411],[531.52,2.84698411]],[[533.1,1.31206663],[533.21,2.32222886],[533.35,1.39050874],[533.41,1.3905994],[534.47,4.01658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506077120,[[531.57,2.36039584],[531.3,1.67332943],[531.13,2.84698411],[531.03,0.92794145],[530.88,2.84698411]],[[533.46,0.91868124],[533.8,1.39050874],[533.9,1.86322667],[534.12,1.39050874],[536.24,4.01658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506106950,[[532.08,1.39933373],[532.05,0.9330332],[531.94,1.67332943],[531.85,2.84698411],[531.72,2.84698411]],[[533.09,1.31758916],[533.1,0.94757176],[533.31,1.39050874],[533.48,1.39050874],[533.56,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506147974,[[531.41,1.96182521],[531.4,0.92020277],[531.02,1.39933373],[530.86,0.93203154],[530.85,1.67332943]],[[532.84,1.66097688],[532.86,2.90024224],[532.97,1.39050874],[533.17,1.39050874],[533.25,0.92950912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506220629,[[530.47,1.9653152],[530.27,0.94046275],[530.21,1.39933373],[530.03,1.67332943],[529.92,2.84698411]],[[532.03,1.9650655],[532.38,1.39050874],[532.58,0.80077975],[532.6,1.39050874],[532.7,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506263958,[[530.74,2.33201518],[530.65,1.964631],[530.58,1.67332943],[530.49,2.84698411],[529.1,4.02388322]],[[531.82,1.38035211],[531.88,1.39050874],[532.01,0.93737038],[532.07,1.39050874],[537.53,11.1669013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506305787,[[530.98,1.39933373],[530.84,1.67332943],[530.75,2.84698411],[530.73,1.96464024],[530.62,2.84698411]],[[531.81,3.58438124],[531.82,0.94998216],[532.09,2.35074014],[532.17,1.96465873],[532.26,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506337309,[[530.86,1.39933373],[530.85,0.95995487],[530.75,1.9646957],[530.68,1.67332943],[530.58,2.84698411]],[[531.78,3.61163767],[531.87,1.85857171],[531.88,0.91652566],[532.18,1.39050874],[532.39,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506378551,[[530.7,2.88700699],[530.59,1.39933373],[530.43,1.67332943],[530.33,2.84698411],[530.18,2.84698411]],[[531.78,3.5845918],[532.01,1.39050874],[532.2,1.39050874],[532.21,1.9642244],[532.54,2.83895535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506419677,[[530.12,2.88703913],[529.71,1.39933373],[529.58,0.94042906],[529.54,1.67332943],[529.44,2.84698411]],[[531.58,3.93354898],[531.67,1.39050874],[531.68,0.92132306],[531.83,1.96600913],[531.87,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506449397,[[529.76,2.9322356],[529.23,0.94266616],[529.03,1.39933373],[528.77,1.67332943],[528.63,2.84698411]],[[531.15,3.58648441],[531.24,2.93079842],[531.46,1.39050874],[531.77,1.39050874],[531.91,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506491434,[[529.61,2.89211528],[529.49,1.39933373],[529.32,1.67332943],[529.22,2.84698411],[529.13,0.92890644]],[[530.71,0.955342],[531.01,3.61085745],[531.02,1.39050874],[531.12,1.96815881],[531.22,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506521367,[[529.73,1.39933373],[529.6,1.96866912],[529.55,1.67332943],[529.44,2.84698411],[529.27,2.84698411]],[[530.99,3.60988076],[531.02,1.39050874],[531.03,1.96856704],[531.14,0.92275616],[531.23,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506562802,[[529.62,1.39933373],[529.47,1.67332943],[529.37,2.84698411],[529.22,2.84698411],[528.99,2.84698411]],[[530.47,4.143197],[530.62,2.78199882],[531.09,2.92915067],[531.18,1.39050874],[532.35,2.83895535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506604528,[[528.14,2.92691189],[527.66,1.39933373],[527.61,0.94314303],[527.54,1.67332943],[527.43,2.84698411]],[[529.63,1.39050874],[529.65,3.70891908],[529.84,1.39050874],[529.86,4.7909198],[529.94,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506674581,[[528.08,1.39933373],[527.95,1.67332943],[527.86,2.84698411],[527.76,2.93283965],[527.53,2.84698411]],[[529.18,3.58183365],[529.2,1.39050874],[529.24,2.94155342],[529.36,1.39050874],[529.44,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506717716,[[528.19,1.39933373],[528.04,1.97432806],[528.01,1.67332943],[527.9,3.79862818],[527.73,2.84698411]],[[529.15,3.58229529],[529.52,1.97424406],[529.56,0.93039148],[529.6,1.39050874],[529.81,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506758548,[[527.72,1.39933373],[527.53,1.67332943],[527.41,2.84698411],[527.22,2.84698411],[526.93,2.84698411]],[[529.25,4.6860228],[529.3,1.85407551],[529.57,2.91208782],[529.86,2.31655524],[530.09,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506789371,[[528.37,1.39933373],[528.36,0.94193708],[528.18,1.67332943],[528.06,2.84698411],[527.89,2.84698411]],[[529.88,4.6835855],[530.08,1.97263069],[530.34,1.39050874],[530.56,1.39050874],[530.58,0.79672345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506830295,[[528.42,1.39933373],[528.3,1.67332943],[528.26,0.92200188],[528.22,2.84698411],[528.19,1.97358161]],[[529.4,1.435152],[529.55,0.94740321],[529.56,1.84663679],[529.69,1.39050874],[529.7,1.97361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506861433,[[528.52,1.39933373],[528.42,2.932716],[528.35,1.67332943],[528.25,2.84698411],[528.1,2.84698411]],[[529.44,3.73569254],[529.53,5.44199985],[529.54,1.43683707],[529.59,3.69734636],[530.73,2.83895535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506903064,[[527.18,0.94844265],[527.16,1.39933373],[526.95,1.67332943],[526.83,1.97534602],[526.61,2.84698411]],[[530.13,0.94316488],[530.27,1.39050874],[530.52,2.18572871],[530.64,1.3905994],[530.86,1.66861049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506944702,[[528.31,1.39933373],[528.22,0.94657529],[528.11,1.67332943],[528.08,0.93330086],[527.98,2.84698411]],[[530.48,3.53284628],[530.5,2.92908711],[530.69,1.39050874],[530.8,0.9500101],[530.93,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726506974825,[[528.93,0.94530467],[528.88,1.39933373],[528.69,1.67332943],[528.57,2.84698411],[528.39,2.84698411]],[[531.15,1.33810466],[531.33,1.39050874],[531.55,1.39050874],[531.63,0.79825849],[531.66,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507016245,[[528.97,0.94061085],[528.88,1.67332943],[528.8,2.84698411],[528.66,2.84698411]],[[530.76,2.88986763],[531.1,1.39050874],[531.27,2.18984562],[531.3,0.92618778],[531.35,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507086883,[[529.48,1.39933373],[529.41,1.96942115],[529.31,1.67332943],[529.21,2.84698411]],[[531.1,1.968632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507130923,[[528.64,1.39933373],[528.61,2.90670394],[528.48,1.67332943],[528.39,2.84698411],[528.34,0.95367924]],[[530.13,1.39050874],[530.26,2.91973949],[530.3,1.39050874],[530.39,1.3905994],[530.54,1.66861049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507173865,[[528.71,1.97115022],[528.65,0.92051444],[528.38,1.39933373],[528.19,1.67332943],[528.18,0.93680437]],[[530.06,1.32354044],[530.15,2.93040717],[530.47,1.39050874],[530.59,0.955652],[530.69,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507205281,[[529.21,0.920971],[529.2,1.39933373],[529.08,1.67332943],[529.01,2.84698411],[528.92,2.89900995]],[[530.46,1.67100253],[530.57,2.911988],[530.64,0.7998494],[530.65,1.39050874],[530.79,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507247019,[[529.18,1.97001576],[529.1,1.39933373],[528.86,1.67332943],[528.71,2.84698411],[528.48,2.84698411]],[[530.84,1.96998788],[530.89,1.39050874],[530.95,0.92362813],[531.17,1.39050874],[531.31,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507290253,[[529.53,1.39933373],[529.39,1.67332943],[529.31,2.89716441],[529.3,2.84698411],[529.17,2.84698411]],[[530.86,1.66802908],[530.89,1.39050874],[530.9,1.96926327],[530.98,0.94392096],[531.05,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507319278,[[529.43,1.39933373],[529.31,1.67332943],[529.23,2.84698411],[529.21,1.96969054],[528.93,2.84698411]],[[530.51,1.32170632],[530.68,1.39050874],[530.79,1.96965338],[530.81,0.9531496],[530.9,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507361005,[[528.51,1.97188552],[528.5,0.96377358],[528.22,1.39933373],[528.04,1.67332943],[527.97,0.92962264]],[[530.05,1.32298771],[530.07,0.92943396],[530.46,4.32416725],[530.67,1.39050874],[530.74,0.9286253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507389829,[[528.71,1.39933373],[528.58,1.67332943],[528.54,2.90063365],[528.5,2.84698411],[528.38,2.84698411]],[[530.22,0.34685755],[530.23,1.39050874],[530.3,2.92354639],[530.38,1.39050874],[530.45,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507430375,[[528.84,1.9700994],[528.65,0.93154818],[528.64,1.67332943],[528.54,2.84698411]],[[530.69,1.66975245],[530.74,1.97041546],[530.84,0.95830188],[530.93,1.39050874],[531.13,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507473201,[[529.71,1.39933373],[529.7,0.95987189],[529.57,1.67332943],[529.49,2.84698411],[529.36,2.84698411]],[[531.16,1.66969369],[531.17,1.9683629],[531.24,0.9253675],[531.3,1.39050874],[531.45,0.79938213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507544046,[[529.35,2.89326843],[529.16,1.39933373],[529.0,1.67332943],[528.91,2.84698411],[528.83,0.92998367]],[[530.6,1.32303681],[530.75,2.91348523],[531.01,1.39050874],[531.08,0.95446949],[531.19,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507585586,[[529.47,1.39933373],[529.43,1.96862272],[529.28,2.61043991],[529.17,2.84698411],[528.39,2.84698411]],[[531.23,1.32594883],[531.38,1.96812171],[531.77,1.39050874],[531.99,1.39050874],[532.1,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507627211,[[529.61,2.92233637],[529.39,1.39933373],[529.28,0.93711048],[529.16,1.67332943],[529.01,2.84698411]],[[530.87,1.32573537],[531.2,1.96814953],[531.32,1.39050874],[531.46,0.93329475],[531.6,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507657832,[[529.89,1.39933373],[529.76,2.92000136],[529.72,1.67332943],[529.62,2.84698411],[529.47,2.84698411]],[[531.12,1.32629365],[531.31,1.39050874],[531.35,1.96774148],[531.51,1.39050874],[533.93,2.15687839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507699864,[[529.3,2.91932675],[528.81,1.39933373],[528.77,0.95267821],[528.58,1.67332943],[528.44,2.84698411]],[[530.91,1.32509757],[530.93,1.96952332],[531.0,0.94230764],[531.03,1.39050874],[531.31,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507730280,[[528.93,1.97095485],[528.91,1.39933373],[528.85,0.93681629],[528.72,1.67332943],[528.61,2.84698411]],[[530.35,1.32526692],[530.54,2.89788543],[530.55,1.39050874],[530.77,1.39050874],[530.88,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507772313,[[529.31,1.67332943],[529.27,1.96921684],[529.22,2.84698411],[529.08,2.84698411]],[[530.77,1.32682029],[530.86,1.96956048],[530.92,1.39050874],[530.97,0.94145914],[531.0,0.93061718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507814645,[[529.66,1.67332943],[529.57,2.84698411],[529.46,1.96907756],[528.99,2.84698411]],[[530.71,1.33389257],[530.89,0.34642514],[530.9,1.96907756],[530.95,1.39050874],[531.0,0.93061718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507848374,[[529.36,1.39933373],[529.33,1.96985778],[529.27,0.94846491],[529.19,1.67332943],[529.09,2.84698411]],[[530.61,1.33034653],[530.71,1.96973699],[530.76,1.39050874],[530.87,0.94949114],[530.96,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507885298,[[529.27,1.39933373],[529.11,2.91345433],[529.07,1.67332943],[528.95,2.84698411],[528.77,2.84698411]],[[530.41,1.33025505],[530.42,0.92767937],[530.7,2.90933221],[530.99,1.39050874],[531.22,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507957060,[[529.24,2.91914758],[528.82,1.39933373],[528.51,1.67332943],[528.31,2.84698411],[524.89,9.42025993]],[[530.49,1.33179522],[530.51,0.92184934],[530.82,2.89637778],[531.16,1.39050874],[531.54,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726507998988,[[529.09,2.93043886],[529.05,1.39933373],[528.93,1.67332943],[528.85,2.84698411],[528.74,2.84698411]],[[530.41,0.3467482],[530.61,2.9095026],[530.7,0.80422576],[530.73,1.39050874],[530.87,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508040225,[[527.97,1.97318062],[527.93,0.9374404],[527.85,1.39933373],[527.63,1.67332943],[527.5,2.84698411]],[[530.0,2.91784657],[530.28,1.39050874],[530.29,0.9420315],[530.54,1.39050874],[530.66,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508069647,[[528.31,1.39933373],[528.15,4.58520884],[528.06,2.84698411],[527.91,2.84698411],[525.2,8.14493229]],[[529.7,1.32694363],[529.77,1.39050874],[529.81,2.90489244],[529.96,1.39050874],[530.05,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508112078,[[528.98,1.39933373],[528.86,1.67332943],[528.79,2.84698411],[528.67,2.84698411],[527.75,5.7014526]],[[530.3,2.92081264],[530.51,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508154224,[[528.86,2.33008717],[528.68,1.67332943],[528.57,2.84698411],[528.51,2.90874589],[528.39,2.84698411]],[[530.02,1.32814444],[530.36,2.90952655],[530.48,1.39050874],[530.7,1.39050874],[530.8,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508182742,[[528.58,2.89604106],[528.47,1.39933373],[528.25,1.67332943],[528.21,0.96498227],[528.11,2.84698411]],[[530.0,1.32713027],[530.21,1.97203451],[530.26,1.39050874],[530.37,0.93516334],[530.52,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508222969,[[527.84,1.39933373],[527.72,2.63970227],[527.65,2.84698411],[527.54,2.84698411],[527.36,2.84698411]],[[529.47,1.67334404],[529.7,1.39050874],[529.74,0.92186088],[529.83,0.8010465],[529.84,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508254391,[[528.16,1.9727332],[528.12,1.39933373],[527.98,1.67332943],[527.9,3.79948728],[527.77,2.84698411]],[[529.84,1.3261983],[529.91,2.92802976],[530.21,0.8011096],[530.22,1.39050874],[530.27,0.95021781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508299539,[[528.68,1.39933373],[528.58,1.97109439],[528.54,1.67332943],[528.45,2.84698411],[527.86,2.84698411]],[[530.39,1.32632431],[530.4,0.34679933],[530.54,2.93508112],[530.66,0.80127253],[530.7,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508340570,[[529.33,1.39933373],[529.17,2.63732099],[529.08,2.84698411],[528.98,1.96976486],[528.94,2.84698411]],[[530.71,1.32746728],[530.76,2.90262477],[530.81,1.39050874],[530.99,1.39050874],[531.07,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508408530,[[529.68,1.39933373],[529.59,1.96859488],[529.51,1.67332943],[529.41,2.84698411],[529.26,2.84698411]],[[530.72,1.32708262],[530.91,0.94581639],[531.03,1.39050874],[531.08,1.96860416],[531.23,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508450468,[[529.82,1.39933373],[529.76,2.91713396],[529.71,1.67332943],[529.63,2.84698411],[529.52,2.84698411]],[[531.36,1.32712413],[531.37,0.95642915],[531.68,2.92280405],[531.72,0.80196137],[531.73,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508480290,[[530.32,1.39933373],[530.16,2.60745257],[530.05,2.84698411],[529.9,2.84698411],[529.65,2.84698411]],[[531.45,1.32738286],[531.48,1.39050874],[531.51,0.94965264],[531.67,1.96660168],[531.68,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508523015,[[529.84,2.90749681],[529.81,1.39933373],[529.57,1.67332943],[529.53,0.95773086],[529.42,2.84698411]],[[531.34,1.32624008],[531.63,2.90202279],[531.79,1.39050874],[532.07,1.39050874],[534.46,8.34419788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508564050,[[530.39,1.39933373],[530.25,1.96633314],[530.23,1.67332943],[530.17,0.96291631],[530.13,2.84698411]],[[531.31,1.32802031],[531.33,0.96179389],[531.51,1.39050874],[531.7,1.39050874],[531.78,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508592975,[[530.57,1.39933373],[530.43,1.67332943],[530.42,2.91174407],[530.34,2.84698411],[530.21,2.84698411]],[[531.66,1.32915885],[531.87,4.31628289],[532.04,1.39050874],[532.11,1.3905994],[532.25,1.66861049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508635804,[[530.58,1.861208],[530.55,1.96239679],[529.86,1.39933373],[529.56,1.67332943],[529.37,2.84698411]],[[533.04,1.33338222],[533.06,0.95279048],[533.07,1.96213862],[533.6,0.95682733],[534.53,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508674531,[[530.87,0.94185017],[530.84,2.31692125],[530.67,1.96156719],[530.56,1.67332943],[530.39,2.84698411]],[[533.22,1.33585499],[533.26,2.91096831],[533.56,0.96234265],[533.79,1.39050874],[533.94,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508703361,[[531.53,1.39933373],[531.33,1.67332943],[531.26,1.96160404],[531.2,2.84698411],[531.01,2.84698411]],[[532.85,1.33584568],[532.86,0.93543479],[533.14,2.88964657],[533.37,1.39050874],[533.48,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508745687,[[532.03,1.39933373],[532.02,0.93981429],[531.91,0.9283431],[531.83,1.67332943],[531.71,4.80466152]],[[534.32,1.33548013],[534.33,0.34434874],[534.38,2.90167485],[534.55,1.39050874],[534.66,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508819344,[[532.5,2.88929206],[532.05,0.9209855],[531.82,1.39933373],[531.57,1.67332943],[531.42,2.84698411]],[[534.32,1.33563732],[534.33,0.34434371],[534.45,1.95695266],[534.53,0.92856987],[534.65,1.38946509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508860775,[[532.85,2.32158026],[532.71,1.67332943],[532.7,1.95552309],[532.62,2.84698411],[532.5,0.93259614]],[[534.51,1.3345415],[534.92,1.38946509],[535.09,1.39050874],[535.15,0.80640425],[535.17,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508902813,[[533.08,1.39933373],[533.02,0.92790276],[532.84,1.67332943],[532.69,2.84698411],[532.46,2.84698411]],[[534.99,2.87109422],[535.0,1.38946509],[535.28,2.30452328],[535.42,1.3905994],[535.66,1.66861049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508931528,[[533.48,1.39933373],[533.3,2.86593786],[533.29,1.67332943],[533.18,2.84698411],[533.12,2.90327112]],[[535.34,0.34373257],[535.39,2.89779132],[535.42,1.38946509],[535.62,0.80583833],[535.64,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726508972562,[[533.35,2.90422483],[533.26,1.39933373],[533.11,1.67332943],[533.03,2.84698411],[532.93,2.91190742]],[[534.73,0.34400215],[534.74,0.94808357],[534.83,1.38946509],[534.99,2.19689982],[535.07,0.95288313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509014894,[[533.27,2.89321522],[533.15,1.39933373],[532.94,1.67332943],[532.82,2.84698411],[532.81,2.90698708]],[[535.22,1.95404074],[535.24,0.91594798],[535.48,1.38946509],[535.72,1.39050874],[535.83,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509046512,[[533.91,1.39933373],[533.78,1.67332943],[533.69,2.84698411],[533.57,2.84698411],[533.37,2.84698411]],[[534.94,1.38946509],[535.1,1.39050874],[535.13,2.86967534],[535.17,1.3905994],[535.3,1.66861049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509087842,[[533.68,1.39933373],[533.67,2.89425303],[533.5,1.67332943],[533.4,2.84698411],[533.38,2.90303122]],[[535.43,2.87040053],[535.63,1.38946509],[535.85,0.80545752]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509116764,[[533.38,2.88326776],[533.18,1.39933373],[533.02,1.67332943],[532.92,2.84698411],[532.85,2.901439]],[[534.97,2.88486498],[535.34,0.80604026],[535.35,2.32343352],[535.51,0.9264862],[535.54,1.39050874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509161996,[[533.66,1.95328213],[533.44,1.39933373],[533.19,1.67332943],[533.04,2.84698411],[532.9,2.89072607]],[[535.61,0.34354768],[535.62,2.87774551],[535.72,1.38946509],[536.01,1.39050874],[536.14,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509213032,[[533.97,2.32711708],[533.83,1.95258802],[533.8,1.67332943],[533.71,2.88578524],[533.7,0.94691711]],[[535.48,2.90227688],[535.65,1.38946509],[535.84,0.80535399],[535.85,1.39050874],[535.95,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509282971,[[534.22,1.39933373],[534.19,1.95144746],[534.12,0.91988656],[534.07,1.67332943],[534.04,2.88388916]],[[535.71,1.95172108],[535.89,1.38946509],[535.9,0.92082036],[536.07,1.39050874],[536.74,2.83895535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509324605,[[534.56,0.92950425],[534.55,1.39933373],[534.42,1.67332943],[534.34,2.84698411],[534.32,1.95050865]],[[535.84,1.95117393],[536.03,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509352631,[[534.28,2.87069704],[534.2,1.39933373],[533.98,1.67332943],[533.85,2.85933321],[533.84,2.84698411]],[[535.85,1.951101],[535.89,0.94284735],[536.2,1.38946509],[536.46,1.39050874],[536.58,1.3905994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509397462,[[534.54,1.3561504],[534.4,1.94877921],[534.38,0.93098284],[534.36,1.62738048],[534.25,2.76880707]],[[536.43,0.3429178],[536.64,0.92193512],[536.69,1.3910923],[536.89,1.3910923],[536.99,1.3910923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509444305,[[534.99,1.87156265],[534.92,1.3561504],[534.8,1.94699838],[534.7,1.62738048],[534.63,0.94896978]],[[537.51,0.34233962],[537.52,1.94649017],[537.54,0.92102603],[537.81,1.3910923],[537.94,0.80296266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509474218,[[535.35,0.92642849],[535.34,1.3561504],[535.1,1.62738048],[535.05,1.94611825],[534.95,2.76880707]],[[537.39,1.94661719],[537.54,0.92102603],[537.68,1.3910923],[537.96,1.3910923],[538.09,1.3910923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509515358,[[535.46,2.89184782],[535.03,1.3561504],[534.92,0.92245943],[534.88,1.62738048],[534.78,2.76880707]],[[537.02,0.34264647],[537.03,0.91902592],[537.16,1.3910923],[537.34,1.3910923],[537.36,0.80401075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509557484,[[534.91,1.94896111],[534.48,1.3561504],[534.28,1.62738048],[534.17,2.76880707],[533.98,2.76880707]],[[536.6,0.34294286],[536.61,1.3910923],[536.67,0.91828211],[536.84,1.3910923],[536.95,1.3910923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509587403,[[535.24,2.28845175],[535.09,1.62738048],[535.0,2.76880707],[534.97,2.89138443],[534.86,2.76880707]],[[536.34,2.313042],[536.51,1.3910923],[536.59,1.3910923],[536.66,1.06968451],[536.73,0.8045128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509628127,[[534.31,2.8786124],[533.77,0.91758288],[533.58,1.3561504],[533.3,1.62738048],[533.12,2.76880707]],[[536.32,0.93227923],[536.51,1.3910923],[536.85,1.3910923],[536.86,0.92663736],[537.01,1.3910923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509697189,[[534.62,1.3561504],[534.61,1.94978009],[534.42,2.54213338],[534.29,2.76880707],[534.14,2.87748041]],[[536.25,1.3910923],[536.27,0.9139585],[536.49,1.3910923],[536.61,1.3910923],[536.76,0.80480667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509737119,[[534.74,1.3561504],[534.57,3.57735176],[534.55,0.92973088],[534.47,2.76880707],[534.31,2.76880707]],[[536.16,1.3910923],[536.35,1.3910923],[536.45,1.3910923],[536.61,1.66931076],[536.71,2.84014679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509776247,[[534.92,1.3561504],[534.77,1.62738048],[534.76,1.94834279],[534.68,2.76880707],[534.55,2.87329031]],[[536.68,0.34276728],[536.69,1.27874939],[536.87,1.3910923],[537.04,1.3910923],[537.08,0.80425586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509806081,[[535.13,1.3561504],[535.08,0.9154532],[535.04,1.94771577],[534.92,1.62738048],[534.79,2.76880707]],[[536.76,1.3910923],[536.81,0.93847937],[536.82,1.9478793],[537.01,1.3910923],[537.12,1.3910923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509848007,[[535.08,2.88037625],[535.07,1.3561504],[534.9,1.62738048],[534.8,2.76880707],[534.77,2.8611184]],[[536.68,1.3910923],[536.71,0.34279204],[536.81,2.87143314],[536.88,1.3910923],[536.91,0.80430737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509878529,[[534.56,2.88802154],[534.02,0.93231876],[533.96,1.3561504],[533.8,1.62738048],[533.75,2.8616418]],[[536.1,0.34321675],[536.13,1.95020805],[536.28,1.3910923],[536.34,0.95492094],[536.45,0.8051788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509920358,[[534.67,1.94914305],[534.56,0.93764043],[534.51,1.3561504],[534.31,1.62738048],[534.2,2.76880707]],[[536.23,0.34308153],[536.25,1.3910923],[536.36,2.88168942],[536.47,1.3910923],[536.58,1.3910923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726509961804,[[534.94,2.54384355],[534.84,1.94859735]],[[536.87,2.31310613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510035046,[[535.15,1.94780662],[535.03,2.26798435],[534.83,1.62738048],[534.71,2.76880707],[534.55,2.86546769]],[[536.67,1.3910923],[536.76,2.8684349],[536.9,1.3910923],[537.01,1.3910923],[537.21,1.66931076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510035449,[[535.15,1.3561504],[535.07,1.94844279],[535.03,0.91183395],[535.0,1.62738048],[534.9,2.76880707]],[[536.54,1.3910923],[536.65,0.34284129],[536.73,1.3910923],[536.76,0.92067371],[536.81,1.3910923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510082479,[[534.09,1.95077288],[534.05,0.94709973]],[[535.9,0.34327549],[535.91,2.86616183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510152340,[[533.61,2.9009829],[533.17,0.95646708],[533.13,1.3561504],[532.84,1.62738048],[532.66,2.76880707]],[[535.72,1.95229591],[535.79,0.93034512],[535.81,1.3910923],[536.15,1.3910923],[536.31,1.3910923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510195571,[[534.23,2.31077639],[534.1,1.62738048],[534.01,2.76880707],[533.93,2.88735012],[533.88,2.76880707]],[[535.75,0.34328296],[535.78,2.9085653],[536.04,1.3910923],[536.15,0.80531537],[536.2,2.34671018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510225300,[[534.37,2.76880707]],[[535.58,0.92111525],[535.59,1.3910923],[535.73,1.3910923],[535.79,1.3910923],[535.85,2.87897924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510271444,[[534.57,1.3561504],[534.5,1.95065442],[534.42,1.62738048],[534.34,2.87627054],[533.98,2.76880707]],[[535.77,1.3910923],[535.94,1.3910923],[535.97,2.87931557],[536.02,1.3910923],[536.17,1.66931076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510317992,[[534.57,2.2848275],[534.45,1.62738048],[534.39,1.95089136],[534.38,2.76880707],[534.3,2.88158811]],[[535.69,0.34329277],[535.7,1.3910923],[535.84,1.3910923],[535.88,2.89331925],[535.91,1.3910923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510350513,[[534.16,1.95163898],[534.07,1.3561504],[533.9,1.62738048],[533.8,2.76880707],[533.73,2.88632251]],[[535.58,1.3910923],[535.71,2.90202398],[535.78,1.3910923],[535.87,1.3910923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510392256,[[533.04,1.3561504],[532.9,1.62738048],[532.82,2.76880707],[532.79,0.95697933],[532.69,2.76880707]],[[535.03,0.34382767],[535.04,2.9083733],[535.2,1.3910923],[535.34,0.80684702],[535.36,1.3910923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510434686,[[532.29,2.91057895],[532.17,1.3561504],[531.88,1.62738048],[531.7,2.76880707],[531.43,2.89522553]],[[535.0,0.34410953],[535.01,1.2786715],[535.09,1.3910923],[535.13,0.94291666],[535.32,1.95544068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510506546,[[532.69,2.89463689],[532.15,0.92669816],[530.34,2.90552287],[528.16,6.87170843],[526.96,11.100042]],[[534.49,1.95632926],[534.55,0.91939543],[534.98,1.87540561],[537.32,6.92718087],[540.46,6.25230665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510507145,[[532.69,2.89463689],[532.15,0.92669816],[530.37,2.90552287],[528.16,2.34828396],[527.98,4.52342447]],[[534.57,2.8772969],[534.98,1.06773457],[537.29,7.7346762],[538.61,10.77588668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510578708,[[533.06,1.37573053],[533.04,0.93980563],[532.94,1.65087664],[532.86,2.80878317],[532.74,2.80878317]],[[534.24,0.94813824],[534.26,1.39492315],[534.41,1.39492315],[534.42,1.95627427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510619043,[[532.67,2.8926504],[532.64,1.37573053],[532.52,1.65087664],[532.45,2.80878317],[532.35,2.90034292]],[[534.23,0.34438558],[534.24,3.35182079],[534.38,2.20291623],[534.75,2.8479681],[535.49,2.13123937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510660475,[[532.8,1.37573053],[532.66,0.93329549],[532.65,1.65087664],[532.59,2.80878317],[532.49,1.95737461]],[[533.99,1.39492315],[534.09,1.95737461],[534.14,1.39492315],[534.19,0.92861074],[534.22,1.39492315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510694204,[[532.41,1.95828331],[532.2,1.37573053],[532.16,0.92709794],[532.01,1.65087664],[531.9,2.80878317]],[[533.8,1.39492315],[533.98,2.90365746],[534.02,1.39492315],[534.13,1.39492315],[534.32,1.67390778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510737039,[[532.36,1.38400214],[532.23,1.66080257],[532.22,2.90359459],[532.15,2.82567105],[532.04,2.90741241]],[[533.49,0.34473629],[533.61,1.40247569],[533.77,2.21121042],[533.84,1.40247569],[533.97,2.60714812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510768659,[[531.98,1.38400214],[531.97,1.95978131],[531.84,0.93691407],[531.81,1.66080257],[531.71,2.82567105]],[[533.44,0.34483062],[533.45,1.40247569],[533.53,2.90657141],[533.65,1.40247569],[533.74,1.40247569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510809500,[[532.12,1.38400214],[532.09,1.95922963],[531.97,1.66080257],[531.88,2.82567105],[531.75,2.91313203]],[[533.37,1.40247569],[533.55,1.40247569],[533.63,1.40247569],[533.66,1.95910095],[533.78,1.68297082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510853739,[[532.05,1.38400214],[531.96,2.89086998],[531.89,1.66080257],[531.79,2.82567105],[531.66,2.91773785]],[[533.46,0.34481102],[533.47,1.40247569],[533.49,2.91263751],[533.66,1.40247569],[533.75,1.40247569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510929003,[[532.43,1.38400214],[532.34,1.95855885],[532.27,1.66080257],[532.18,2.82567105],[531.55,2.82571946]],[[533.53,2.33518375],[533.71,1.40247569],[533.74,1.07464386],[533.75,1.95848536],[533.79,1.40247569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726510970634,[[532.34,1.38400214],[532.22,1.66080257],[532.15,2.82567105],[532.13,1.95934914],[532.1,0.94692603]],[[533.43,1.74722622],[533.57,1.40247569],[533.6,2.89572447],[533.64,1.40247569],[533.83,2.86338787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511014570,[[532.45,1.38400214],[532.33,1.66080257],[532.26,2.82567105],[532.2,2.91295917],[532.13,2.82567105]],[[533.56,2.34360876],[533.72,1.40247569],[533.78,1.40247569],[533.91,0.93229444],[533.92,1.68297082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511044388,[[532.54,1.38400214],[532.4,1.66080257],[532.34,1.95809049],[532.32,2.82567105],[532.27,0.94920456]],[[533.77,0.34454384],[533.85,2.90577977],[533.86,1.40247569],[534.02,1.40247569],[534.1,1.40247569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511089629,[[532.41,2.91708651],[532.38,1.38400214],[532.23,1.66080257],[532.13,2.82567105],[532.0,2.91566923]],[[533.76,0.34460761],[533.77,1.40247569],[533.79,2.89597301],[533.95,1.40247569],[534.03,1.40247569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511119246,[[532.56,1.38400214],[532.46,2.88800747],[532.13,2.91119413]],[[533.9,1.95807212],[533.96,0.94152967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511162869,[[532.55,2.909372],[532.28,1.38400214],[532.01,2.61882564],[531.84,2.82567105],[531.59,2.82567105]],[[533.99,2.88750944],[534.14,1.40247569],[534.46,1.40247569],[534.53,0.92063178],[534.61,1.40247569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511214314,[[532.96,0.92158362],[532.95,1.38400214],[532.83,1.95643008],[532.81,1.66080257],[532.73,2.82567105]],[[534.2,1.40247569],[534.21,0.3442775],[534.34,2.87712484],[534.35,1.40247569],[534.43,1.40247569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511248235,[[532.51,2.87553782],[532.47,1.38902912],[532.26,1.66683495],[532.13,2.83593446],[531.98,2.91852716]],[[534.05,1.40259732],[534.17,0.93069804],[534.29,1.40259732],[534.41,1.40259732],[534.62,1.68311679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511290661,[[532.85,1.38902912],[532.84,0.94335275],[532.74,1.95660424],[532.71,1.66683495],[532.63,2.83593446]],[[534.25,0.34429682],[534.26,1.40259732],[534.27,0.91863117],[534.3,1.95658591],[534.42,1.40259732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511332989,[[532.72,1.95711775],[532.67,2.31429489],[532.53,1.66683495],[532.44,2.83593446],[532.32,2.91964783]],[[534.11,0.34436202],[534.22,1.95699852],[534.39,1.40259732],[534.47,0.80903456],[534.55,1.40259732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511410040,[[532.84,1.38902912],[532.72,1.66683495],[532.65,2.83593446],[532.55,2.94047081],[532.54,2.83593446]],[[533.73,1.40259732],[533.84,0.93253327],[533.87,1.40259732],[533.91,1.95787934],[533.93,1.40259732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511451580,[[532.86,1.38902912],[532.74,1.66683495],[532.67,1.95694349],[532.66,2.83593446],[532.63,0.94595445]],[[534.05,1.7469846],[534.12,1.957237],[534.2,1.40259732],[534.24,0.94736949],[534.27,1.40259732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511480098,[[532.52,1.38902912],[532.48,2.87347627],[532.36,1.66683495],[532.26,2.83593446],[532.12,2.94553038]],[[533.87,1.29975228],[533.88,3.36069699],[534.07,1.40259732],[534.16,1.40259732],[534.41,0.92933378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511523518,[[531.98,2.3208546],[531.81,1.66683495],[531.72,2.83593446],[531.6,3.87142757]],[[533.33,0.34483621],[533.35,1.40259732],[533.48,2.90606549],[533.52,1.40259732],[533.62,1.40259732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511569867,[[532.37,1.38902912],[532.27,2.89036462],[532.23,1.66683495],[532.14,2.83593446],[532.01,2.94707497]],[[533.74,0.34460152],[533.79,1.40259732],[533.82,1.95851292],[533.97,2.33076589],[534.05,1.40259732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511604597,[[532.66,1.38902912],[532.52,1.66683495],[532.43,2.83593446],[532.36,1.95839352],[528.64,2.38523512]],[[533.67,1.40259732],[533.81,2.87391446],[533.84,1.40259732],[533.92,1.40259732],[534.07,1.68311679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511650837,[[532.64,1.38902912],[532.54,1.95749388],[532.34,2.94421246],[528.58,2.38647736]],[[534.14,2.87288583],[534.17,1.40259732],[534.39,1.40259732],[534.49,1.40259732],[534.57,0.9163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511681062,[[532.61,2.90156611],[532.45,1.38902912],[532.26,0.93752349],[532.25,0.92159833],[532.23,1.66683495]],[[534.26,1.40259732],[534.34,1.95670509],[534.44,0.95356146],[534.52,1.40259732],[534.64,1.40259732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511729304,[[532.8,1.38902912],[532.68,1.66683495],[532.65,1.95733791],[532.61,2.83593446],[532.6,0.91371324]],[[534.02,0.34444452],[534.03,0.92776749],[534.04,1.40259732],[534.05,1.95740213],[534.17,0.80607931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511775943,[[532.52,1.38902912],[532.43,2.90164964],[532.37,1.66683495],[532.29,2.83593446],[532.15,2.83593446]],[[533.8,1.40259732],[533.81,0.34458065],[533.86,2.91514619],[533.97,1.40259732],[534.05,1.40259732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511850412,[[532.74,1.39616426],[532.6,1.67539712],[532.51,3.80619062],[532.4,2.94644643],[532.38,2.85050204]],[[534.14,1.95715444],[534.35,1.38990982],[534.52,1.38990982],[534.59,0.80577332],[534.6,1.38990982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511896948,[[532.51,1.39616426],[532.41,1.9579436],[532.36,0.91621157],[532.33,1.67539712],[532.22,2.85050204]],[[533.95,1.9580354],[534.11,1.38990982],[534.33,1.38990982],[534.43,1.38990982],[534.72,2.83773256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511942470,[[533.08,1.39616426],[532.96,2.61115279],[532.88,2.85050204],[532.77,2.85050204],[531.66,8.14493229]],[[533.95,1.38990982],[534.09,1.38990982],[534.16,1.06822136],[534.17,2.91225849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726511974499,[[532.99,2.32881652],[532.84,1.67539712],[532.77,1.95688847],[532.74,2.85050204],[532.11,2.85050204]],[[534.14,1.38990982],[534.26,2.90416755],[534.32,1.38990982],[534.4,1.38990982],[534.56,1.66789179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512023743,[[533.02,1.4026542],[532.9,0.9303234],[532.87,1.68318504],[532.85,1.95664091],[532.78,2.86375233]],[[534.1,1.39430322],[534.25,1.95680595],[534.29,0.92404691],[534.36,1.39430322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512056767,[[532.33,2.88393345],[532.16,1.4026542],[532.03,1.68318504],[531.96,2.86375233],[531.85,2.94454982]],[[533.67,0.34466315],[533.68,1.95881608],[533.86,0.94892337],[533.93,1.39430322],[534.04,0.80281793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512101985,[[532.41,1.95838433],[532.14,1.4026542],[531.9,1.68318504],[531.75,2.86375233],[531.52,2.86375233]],[[533.87,2.88102308],[533.96,1.39430322],[534.24,1.39430322],[534.27,0.94047677],[534.37,1.39430322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512148917,[[531.93,2.87586268],[531.7,1.4026542],[531.54,1.68318504],[531.45,2.94847182],[531.44,2.86375233]],[[533.43,0.34491578],[533.51,1.39430322],[533.61,2.88593994],[533.62,0.79813297],[533.69,1.39430322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512180743,[[531.97,1.4026542],[531.85,1.68318504],[531.78,2.86375233],[531.74,1.96045293],[531.72,0.93579816]],[[533.05,1.39430322],[533.19,1.39430322],[533.26,1.39430322],[533.27,0.92237493],[533.38,1.67316387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512225063,[[531.82,1.4026542],[531.68,1.68318504],[531.67,2.91253788],[531.59,2.86375233],[531.46,2.86375233]],[[533.24,0.34495175],[533.25,2.8912038],[533.27,1.39430322],[533.43,1.39430322],[533.51,1.39430322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512304709,[[531.18,1.4026542],[531.16,2.90621739],[530.99,1.68318504],[530.87,2.86375233],[530.74,2.95340997]],[[532.65,2.89196598],[532.76,1.39430322],[532.98,1.39430322],[533.08,1.39430322],[533.27,1.67316387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512349649,[[530.93,2.88684306],[530.65,1.4026542],[530.39,0.94589582],[530.36,1.68318504],[530.19,2.95455903]],[[532.52,2.91880219],[532.99,1.39430322],[533.06,0.92738936],[533.33,1.39430322],[533.49,1.39430322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512394272,[[531.57,1.4026542],[531.55,0.92893152],[531.44,1.68318504],[531.37,2.86375233],[531.34,1.96165933]],[[532.87,0.34517196],[532.88,2.91397585],[532.95,1.39430322],[533.1,1.39430322],[533.17,1.39430322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512424702,[[531.59,1.4026542],[531.46,1.68318504],[531.41,1.96182521],[531.39,2.86375233],[531.37,0.9273091]],[[532.81,2.88341794],[532.85,1.39430322],[533.0,1.39430322],[533.07,1.39430322],[533.19,1.67316387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512472330,[[531.83,1.4026542],[531.71,1.68318504],[531.63,2.86375233],[531.61,1.9608948],[531.55,2.95114447]],[[532.82,1.39430322],[532.96,1.39430322],[533.03,1.39430322],[533.09,2.91077007],[533.15,1.67316387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512512857,[[532.0,1.4026542],[531.85,1.68318504],[531.76,2.86375233],[531.75,2.89949199],[531.69,2.95002808]],[[533.6,1.95952382],[533.61,0.34478609],[533.64,1.39430322],[533.81,1.39430322],[533.87,0.80032197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512545876,[[532.18,1.4026542],[532.04,1.68318504],[531.96,2.86375233],[531.95,1.96001126],[531.41,2.86375233]],[[533.28,1.39430322],[533.41,2.91978657],[533.44,1.39430322],[533.51,1.39430322],[533.65,1.67316387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512597623,[[531.81,1.4026542],[531.76,2.88436941],[531.59,1.68318504],[531.46,2.86375233],[531.26,2.94895684]],[[533.38,2.88509534],[533.54,1.39430322],[533.79,1.39430322],[533.91,1.39430322],[533.92,0.94419555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512630643,[[532.31,1.4026542],[532.19,1.68318504],[532.12,2.86375233],[532.02,2.94895684],[532.01,2.86375233]],[[533.37,0.34480881],[533.38,1.39430322],[533.46,1.95955141],[533.51,0.93320775],[533.52,1.39430322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512671467,[[532.39,1.4026542],[532.27,1.68318504],[532.26,0.95818693],[532.2,2.86375233],[532.1,2.94736286]],[[533.59,1.39430322],[533.6,1.95957899],[533.63,0.94429922],[533.73,1.39430322],[535.0,2.1184747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512716094,[[532.56,1.4026542],[532.44,1.68318504],[532.4,1.9579895],[532.36,2.86375233],[532.33,2.9451333]],[[533.78,0.34452323],[533.79,1.39430322],[533.94,1.39430322],[533.98,1.95779673],[534.13,2.62019366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512791455,[[532.34,0.92611922],[532.33,1.4026542],[532.18,1.68318504],[532.15,1.95933075],[532.09,2.86375233]],[[533.55,0.34473202],[533.56,2.91945355],[533.64,1.39430322],[533.8,1.39430322],[533.88,1.39430322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512835776,[[532.3,1.4026542],[532.16,1.68318504],[532.08,2.86375233],[532.05,1.95948704],[531.95,2.86375233]],[[533.27,1.39430322],[533.43,1.39430322],[533.64,1.67316387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512878210,[[532.36,1.4026542],[532.23,1.68318504],[532.15,2.86375233],[532.04,2.94857858],[532.03,2.86375233]],[[533.28,1.39430322],[533.43,1.39430322],[533.44,1.95965256],[533.5,1.39430322],[534.23,2.84670242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512910234,[[531.78,1.96031489],[531.53,0.92889212],[531.42,1.4026542],[531.19,1.68318504],[531.04,2.86375233]],[[533.35,2.87820077],[533.4,1.39430322],[533.68,1.39430322],[533.81,1.39430322],[533.89,0.9376172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512953749,[[532.07,1.4026542],[531.95,3.64251579],[531.88,5.81164519],[531.77,2.86375233],[527.45,3.18034012]],[[533.57,0.34473152],[533.58,1.95924802],[533.75,1.39430322],[533.76,0.92684187],[533.88,0.80260881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726512983268,[[532.53,1.4026542],[532.41,1.68318504],[532.34,2.86375233],[532.22,2.86375233],[532.05,2.86375233]],[[533.52,1.39430322],[533.66,1.39430322],[533.73,1.39430322],[533.82,1.0652334],[533.83,0.80376209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513027903,[[532.72,1.4026542],[532.59,1.68318504],[532.52,2.86375233],[532.44,2.94659433],[532.02,2.86375233]],[[533.55,1.39430322],[533.7,1.39430322],[533.76,1.39430322],[533.89,1.67316387],[533.96,2.84670242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513070632,[[532.63,1.4026542],[532.49,2.62141158],[532.41,2.86375233],[532.28,5.81031849],[532.08,2.86375233]],[[533.58,0.94770488],[533.62,1.39430322],[533.78,1.39430322],[533.86,1.39430322],[533.98,0.80729109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513103570,[[532.62,1.4026542],[532.6,0.92397553],[532.47,1.68318504],[532.38,2.86375233],[532.25,2.94620262]],[[533.58,0.94770488],[533.59,1.39430322],[533.77,1.39430322],[533.85,1.39430322],[534.0,1.67316387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513147407,[[532.88,1.40267261],[532.73,1.68320713],[532.72,0.93115342],[532.64,2.86378992],[532.49,5.80881423]],[[533.58,0.94770488],[534.12,0.94639266],[534.13,0.94461179],[534.15,1.400834],[534.33,1.400834]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513217960,[[532.72,1.40267261],[532.47,1.68320713],[532.32,2.86378992],[532.2,0.92545195]],[[534.41,1.400834],[534.42,0.92919872],[534.7,1.400834],[534.84,1.400834],[534.95,0.91833309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513257505,[[533.17,1.40267261],[533.04,1.68320713],[532.96,2.86378992],[532.95,2.94291273],[532.84,2.86378992]],[[534.2,1.400834],[534.24,0.34420634],[534.35,1.400834],[534.42,2.32227444],[534.46,0.80873335]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513299850,[[533.01,1.40267261],[532.89,1.68320713],[532.81,0.94482074]],[[534.03,1.400834],[534.04,0.93020286],[534.17,1.400834],[534.24,1.400834],[534.35,1.6810008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513329762,[[532.65,1.40267261],[532.5,3.64085701],[532.4,2.86378992],[532.3,2.94524208],[529.0,2.38548767]],[[533.97,0.34447915],[534.01,1.95764988],[534.03,0.92792783],[534.05,1.400834],[534.23,1.400834]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513371412,[[532.96,2.31799455],[532.83,1.68320713],[532.76,2.86378992],[532.67,2.94450744],[532.63,2.86378992]],[[533.94,1.400834],[534.05,1.95746636],[534.09,1.400834],[534.16,1.400834],[534.9,2.86003608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513415246,[[532.86,1.40267261],[532.75,1.95692515],[532.73,1.68320713],[532.72,0.9442578],[532.65,2.86378992]],[[534.02,2.34444652],[534.16,1.95698935],[534.18,1.400834],[534.25,1.400834],[534.79,2.86003608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513447670,[[532.69,1.40267261],[532.65,0.94959017],[532.54,1.68320713],[532.45,2.86378992],[532.33,2.94124876]],[[533.84,1.400834],[534.01,1.400834],[534.09,4.28467378],[534.69,2.86003608],[535.7,5.36368113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513493695,[[532.3,4.30145817],[532.15,1.68320713],[532.06,2.86378992],[531.93,2.94356671],[531.92,2.86378992]],[[533.68,0.34467143],[533.71,1.400834],[533.82,2.91356006],[533.88,1.400834],[533.96,1.400834]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513523615,[[532.49,1.40267261],[532.37,1.68320713],[532.3,2.86378992],[532.2,2.90166848],[532.19,2.86378992]],[[533.51,1.400834],[533.52,0.93876611],[533.65,1.400834],[533.71,1.400834],[533.82,0.81033574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513575554,[[532.71,1.67856977],[532.63,2.85589996],[532.52,2.85589996],[532.48,2.91492684],[532.34,2.85589996]],[[534.01,1.40119718],[534.15,1.40119718],[534.21,0.80840213],[534.22,1.40119718],[536.46,2.14022203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513618695,[[533.09,1.67856977],[533.0,3.80093827],[532.88,2.85589996],[532.85,2.93857848],[532.68,2.85589996]],[[534.24,1.40119718],[534.4,1.40119718],[534.47,1.40119718],[534.6,2.48948067],[534.68,2.86077757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513691043,[[533.34,2.34384025],[533.21,1.67856977],[533.14,2.85589996],[533.04,2.9306773],[533.03,1.95594441]],[[534.31,1.40119718],[534.32,1.40119718],[534.72,2.86077757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513731665,[[533.6,1.39606556],[533.47,1.67856977],[533.46,0.92280933],[533.4,2.85589996],[533.28,2.85589996]],[[534.52,1.40119718],[534.67,1.40119718],[534.69,0.95883464],[534.74,1.40119718],[534.86,1.68143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513776006,[[533.6,1.39606556],[533.49,1.67856977],[533.41,2.85589996],[533.31,2.93384771],[533.12,2.85589996]],[[534.57,2.35273319],[534.71,1.40119718],[534.78,1.40119718],[534.88,1.07156588],[534.89,0.80754696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513805615,[[533.19,1.39606556],[533.08,2.90199223],[533.04,1.67856977],[532.96,2.93384771],[532.95,2.85589996]],[[534.5,0.34411033],[534.53,1.40119718],[534.54,0.94927125],[534.7,1.40119718],[534.77,0.80780733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513848151,[[533.0,1.39606556],[532.99,2.87678403],[532.85,1.67856977],[532.76,2.85589996],[532.62,2.93638828]],[[534.35,0.34421508],[534.36,2.87383386],[534.39,1.40119718],[534.57,1.40119718],[537.67,9.74384733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513884174,[[533.24,1.39606556],[533.11,1.67856977],[533.03,2.85589996],[532.9,2.85589996],[531.67,8.14493229]],[[534.24,1.40119718],[534.26,0.9459646],[534.34,1.95678761],[534.39,1.40119718],[534.47,1.40119718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513928197,[[533.17,1.39606556],[533.03,1.67856977],[532.95,2.85589996],[532.93,2.89715167],[532.82,2.94006767]],[[534.3,1.40119718],[534.38,2.8819523],[534.46,1.40119718],[534.54,1.40119718],[534.67,1.68143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726513971436,[[532.86,1.39606556],[532.79,2.9004663],[532.71,1.67856977],[532.61,2.85589996],[532.47,2.94271099]],[[534.09,1.40119718],[534.25,1.95654007],[534.28,1.40119718],[534.36,1.40119718],[535.0,2.86077757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514002859,[[531.97,2.91569384],[531.43,0.94909056]],[[533.76,0.34474735],[533.9,2.90163046],[533.98,2.20771822],[534.2,1.40119718],[534.61,2.86077757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514048499,[[532.41,2.34721092],[532.07,2.85589996],[531.88,2.85589996]],[[533.31,1.40119718],[533.47,1.40119718],[533.52,1.95944107],[533.54,1.40119718],[534.07,2.86077757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514121759,[[532.3,1.39606556],[532.15,1.67856977],[532.12,0.93163915],[532.07,1.95949624],[532.05,2.85589996]],[[533.57,1.95922963],[533.67,1.40119718],[533.86,1.40119718],[533.94,1.40119718],[535.53,5.69593621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514164496,[[532.48,1.39606556],[532.35,1.67856977],[532.27,2.85589996],[532.23,1.95877933],[532.15,2.85589996]],[[533.5,1.40119718],[533.65,1.40119718],[533.72,1.40119718],[533.79,2.89169926],[533.84,1.68143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514208723,[[532.21,1.39606556],[532.05,1.67856977],[532.01,2.89431208],[531.96,2.85589996],[531.8,2.85589996]],[[533.38,1.95979051],[533.45,2.34961211],[533.64,1.40119718],[533.73,1.40119718],[533.98,2.86077757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514241048,[[532.05,2.32936762],[531.91,1.67856977],[531.82,2.85589996],[531.78,1.96042532],[531.72,2.94892107]],[[533.33,0.34485702],[533.34,1.96013086],[533.4,1.40119718],[533.45,0.94841493],[533.57,1.40119718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514294595,[[531.57,1.96127238],[531.5,0.95447719],[531.44,1.39606556],[531.31,1.67856977],[531.22,2.85589996]],[[533.21,0.34508695],[533.25,1.40119718],[533.3,1.96027808],[533.41,1.40119718],[533.42,0.80745613]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514341023,[[531.84,1.39606556],[531.73,0.93897859],[531.72,1.67856977],[531.65,2.85589996],[531.54,2.85589996]],[[532.68,1.40119718],[532.69,0.93146826],[532.82,1.40119718],[532.87,1.9616409],[532.88,1.40119718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514372553,[[531.71,1.39606556],[531.54,1.67856977],[531.49,2.9049036],[531.43,2.85589996],[531.29,2.95071363]],[[533.03,1.96126317],[533.06,0.94694914],[533.14,1.40119718],[533.34,1.40119718],[533.44,1.40119718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514416382,[[531.89,1.39606556],[531.76,1.67856977],[531.68,2.85589996],[531.56,2.95102274],[531.55,2.85589996]],[[533.01,1.40119718],[533.11,1.96116186],[533.12,0.92236199],[533.17,1.40119718],[533.24,1.40119718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514449102,[[531.51,1.96148426]],[[532.78,1.40119718],[532.86,1.96148426],[532.93,1.40119718],[533.01,1.40119718],[533.14,1.68143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514491944,[[531.38,1.39606556],[531.36,2.88162475],[531.2,1.67856977],[531.09,2.85589996],[530.98,2.95209422]],[[532.86,2.8783326],[532.98,1.40119718],[533.19,1.40119718],[533.29,1.40119718],[533.4,0.92600938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514536186,[[531.73,1.39606556],[531.72,0.95446163],[531.58,1.67856977],[531.49,2.85589996],[531.46,1.9615119]],[[532.84,1.40119718],[532.91,2.88676873],[533.01,1.40119718],[533.09,1.40119718],[533.24,1.68143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514608153,[[531.99,2.90476587],[531.95,1.39606556],[531.69,1.67856977],[531.58,0.9583802],[531.52,2.85589996]],[[534.11,1.40119718],[534.42,1.40119718],[534.56,1.40119718],[534.83,1.68143661],[534.99,2.86077757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514648686,[[532.74,2.35307395],[532.58,1.67856977],[532.48,2.85589996],[532.33,2.85589996],[532.31,2.94381421]],[[534.05,1.40119718],[534.24,1.40119718],[534.33,1.40119718],[534.37,0.80930646],[536.17,2.14278136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514679315,[[532.73,1.95612765],[532.62,2.35081719],[532.39,1.67856977],[532.31,2.93985106],[532.25,2.85589996]],[[534.75,0.34411584],[534.88,1.40119718],[535.14,1.40119718],[535.23,0.80910785],[535.26,1.40119718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514722842,[[533.39,1.39606556],[533.25,1.67856977],[533.16,2.85589996],[533.03,2.85589996],[532.59,2.85589996]],[[534.37,1.40119718],[534.53,1.40119718],[534.6,1.40119718],[534.74,1.68143661],[534.83,2.86077757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514766675,[[532.99,1.39606556],[532.79,2.85589996],[532.7,2.93863439],[532.67,2.85589996]],[[534.04,0.34435914],[534.07,2.32816347],[534.22,1.40119718],[534.29,1.40119718],[534.41,1.68143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514799093,[[532.98,2.34370621],[532.86,1.67856977],[532.69,2.9410976],[532.68,4.81294434]],[[533.98,2.35970441],[534.52,0.92075523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514841719,[[532.87,2.34198957],[532.75,1.67856977],[532.68,2.85589996],[532.58,2.94015825],[532.57,4.81354984]],[[533.74,1.40119718],[533.88,1.40119718],[533.95,1.40119718],[534.07,1.68143661],[534.25,2.86077757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514886943,[[532.8,1.39606556],[532.65,1.67856977],[532.56,2.85589996],[532.44,2.93497772],[532.42,2.85589996]],[[533.78,0.92306971],[533.8,1.40119718],[533.97,1.40119718],[534.05,1.40119718],[534.2,1.68143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514918566,[[532.83,1.39606556],[532.73,0.95034663],[532.7,1.67856977],[532.62,2.85589996],[532.59,1.95766824]],[[533.84,1.40119718],[533.98,1.95777837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726514964799,[[532.78,2.32728744],[532.66,1.67856977],[532.58,2.85589996],[532.5,2.9332679],[532.47,2.85589996]],[[533.84,0.34446931],[533.85,1.40119718],[533.95,0.9386361],[533.96,1.95782426],[533.99,1.40119718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515041260,[[532.92,0.91438741],[532.9,1.39606556],[532.76,1.67856977],[532.7,2.85589996],[532.58,2.9254229]],[[534.08,1.40119718],[534.17,1.95718196],[534.25,1.40119718],[534.32,1.40119718],[534.44,0.95136035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515081485,[[532.79,2.88363499],[532.72,1.39606556],[532.56,1.67856977],[532.46,2.85589996],[532.32,2.92707984]],[[534.22,1.95692515],[534.32,1.40119718],[534.51,1.40119718],[534.6,1.40119718],[534.76,1.68143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515120416,[[532.71,1.39606556],[532.59,1.67856977],[532.57,2.89821843],[532.52,2.85589996],[532.4,2.85589996]],[[533.76,1.40119718],[533.91,1.40119718],[533.93,1.95793442],[533.97,1.40119718],[534.01,0.92739366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515150547,[[532.3,1.95873339],[532.26,2.31066769],[532.1,1.67856977],[532.01,2.93616884],[532.0,2.85589996]],[[533.72,0.34457774],[533.73,1.40119718],[533.76,1.95866908],[533.92,1.40119718],[533.95,0.91863517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515194983,[[532.73,1.39606556],[532.7,0.93803899],[532.61,1.67856977],[532.54,2.85589996],[532.43,2.85589996]],[[533.76,0.93644534],[533.83,1.95828331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515241520,[[532.99,1.39606556],[532.85,1.67856977],[532.76,2.85589996],[532.66,1.95746636],[532.63,5.79160358]],[[533.76,0.93644534],[533.99,1.40119718],[534.16,3.35840666],[534.24,1.40119718],[534.38,1.68143661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515277146,[[532.42,2.90429005],[532.41,1.39914539],[532.26,1.67897447],[532.17,2.85642861],[532.03,2.85642861]],[[533.76,0.93644534],[533.79,1.95842107],[533.97,1.40304975],[534.15,1.40304975],[534.18,0.81002268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515322074,[[532.64,1.39914539],[532.53,1.95783344],[532.49,1.67897447],[532.39,2.85642861],[532.29,2.93917001]],[[533.76,0.93644534],[533.87,1.40304975],[533.97,1.95780591],[534.05,1.40304975],[534.14,1.40235094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515354500,[[532.92,2.35258365],[532.8,1.67897447],[532.73,2.85642861],[532.64,2.93917001],[532.61,2.85642861]],[[533.72,1.40304975],[533.76,0.93644534],[533.86,1.40304975],[533.92,1.40235094],[533.97,1.95780591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515400538,[[532.69,2.34337111]],[[533.73,1.9585864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515449473,[[532.14,0.94289197],[532.1,1.39914539],[532.08,1.9593951],[531.95,1.67897447],[531.86,2.85642861]],[[533.5,0.34471389],[533.51,1.40304975],[533.69,1.40304975],[533.77,1.40235094],[533.91,0.80966512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515527039,[[532.43,1.39914539],[532.42,0.95864591],[532.3,1.67897447],[532.23,2.85642861],[532.11,5.80312233]],[[533.31,1.40304975],[533.32,0.92854463],[533.45,1.40304975],[533.52,1.40235094],[533.54,1.95927559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515569864,[[532.34,1.39914539],[532.2,1.67897447],[532.18,1.95888959],[532.11,2.85642861],[532.07,2.94800234]],[[533.71,0.34462077],[533.72,1.95875176],[533.73,1.40304975],[533.9,1.40304975],[533.98,1.40235094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515601784,[[532.2,1.39914539],[532.1,2.88595833],[532.03,1.67897447],[531.93,2.85642861],[531.84,2.94499897]],[[533.5,1.40304975],[533.52,1.95900905],[533.7,1.40304975],[533.74,0.931946],[533.79,1.40235094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515645229,[[532.2,2.34896718],[532.07,1.67897447],[532.01,1.95949624],[531.99,2.85642861],[531.92,2.94796343]],[[533.31,2.34779646],[533.39,1.95949624],[533.46,1.40304975],[533.54,1.40235094],[534.9,2.14842709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515689359,[[532.31,1.39914539],[532.19,1.67897447],[532.12,2.85642861],[532.01,2.85642861]],[[533.1,1.40304975],[533.24,1.40304975],[533.3,1.40235094],[533.32,1.96016767],[533.33,0.95300335]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515721581,[[532.14,1.39914539],[531.98,4.58961608],[531.88,2.85642861],[531.78,2.94639598],[531.72,2.85642861]],[[533.7,2.90325068],[533.87,1.40304975],[534.06,2.21321163],[534.15,1.40235094],[534.31,1.68282113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515768718,[[532.57,1.39914539],[532.44,1.67897447],[532.42,0.92866516],[532.36,2.85642861],[532.29,1.9585864]],[[533.52,1.40304975],[533.63,1.95884364],[533.67,1.40304975],[533.7,0.94412215],[533.75,1.40235094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515816445,[[532.64,1.39914539],[532.5,1.67897447],[532.48,0.94703882],[532.41,2.85642861],[532.4,1.95810885]],[[533.87,4.27987452],[534.04,1.40304975],[534.12,1.40235094],[534.26,1.68282113],[534.35,2.86313317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515848461,[[532.74,1.39914539],[532.59,1.95747553],[532.58,1.67897447],[532.54,0.92214579],[532.48,2.85642861]],[[534.01,4.30559494],[534.2,1.40304975],[534.28,1.40235094],[534.44,1.68282113],[534.54,2.86313317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515896693,[[532.95,1.39914539],[532.84,0.94145794],[532.81,1.67897447],[532.73,2.85642861],[532.62,2.94381705]],[[533.86,1.40304975],[533.99,1.95734708],[534.02,1.40304975],[534.09,1.40235094],[534.23,1.68282113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726515970251,[[532.82,0.92430204],[532.81,1.39914539],[532.69,1.67897447],[532.62,2.85642861],[532.5,2.85642861]],[[533.85,1.74749241],[533.99,1.40304975],[534.03,1.95788852],[534.05,1.40235094],[534.17,1.68282113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516018687,[[532.93,1.39914539],[532.82,0.93986542],[532.81,1.67897447],[532.74,2.85642861],[532.65,2.94381263]],[[533.84,1.40304975],[533.98,3.36061704],[534.05,1.40235094],[534.08,0.93451352],[534.17,1.68282113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516060823,[[532.87,0.940345],[532.49,0.91419781],[532.48,0.91775755],[532.36,1.95814558]],[[534.03,0.95088248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516090352,[[532.36,1.39914539],[532.33,2.88661977],[532.21,1.67897447],[532.12,2.85642861],[531.98,2.94620125]],[[533.65,3.36186583],[533.66,0.93551997],[533.83,1.40304975],[533.91,1.40235094],[534.06,1.68282113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516133678,[[532.18,1.95893553],[532.0,1.39914539],[531.74,1.67897447],[531.58,2.85642861],[531.33,2.85642861]],[[533.66,1.95867827],[533.78,1.40304975],[534.09,1.40304975],[534.23,1.40235094],[534.49,1.68282113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516164393,[[532.48,1.39914539],[532.35,1.67897447],[532.27,2.85642861],[532.15,2.94667198],[532.14,2.85642861]],[[533.52,1.40304975],[533.6,2.91906343],[533.67,1.40304975],[533.74,1.40235094],[533.87,1.68282113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516207036,[[532.45,1.39914539],[532.44,0.95161428],[532.33,1.67897447],[532.26,2.85642861],[532.14,5.80430321]],[[533.46,1.40304975],[533.55,2.90694453],[533.6,1.40304975],[533.66,1.40235094],[533.78,1.68282113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516255571,[[532.57,1.40043172],[532.42,2.61190164],[532.33,2.85921478],[532.32,1.9585221],[532.21,2.94525451]],[[533.8,2.87969199],[533.81,1.40121525],[533.99,1.40121525],[534.07,1.40121525],[534.22,1.6814583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516285291,[[532.72,1.40043172],[532.57,1.68051807],[532.56,1.95729204],[532.48,2.85921478],[532.42,2.94576702]],[[533.9,0.94340329],[534.14,1.95731039],[534.27,1.40121525],[534.32,0.94696401],[534.42,1.40121525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516329418,[[532.84,1.40043172],[532.71,1.68051807],[532.68,1.95730121],[532.62,3.81735516],[532.52,2.94355954]],[[533.9,0.94340329],[534.09,1.95735626],[534.1,1.40121525],[534.26,1.40121525],[534.34,1.40121525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516371248,[[532.41,1.40043172],[532.27,1.68051807],[532.19,2.85921478],[532.16,2.9442574],[528.91,2.38657992]],[[533.66,0.34464462],[533.67,1.40121525],[533.83,1.40121525],[533.9,2.34461854],[534.45,2.86081446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516443197,[[532.49,1.95788852],[532.45,1.40043172],[532.21,1.68051807],[532.07,2.85921478],[532.05,0.94591301]],[[533.9,0.94340329],[534.09,1.95765906],[534.18,1.40121525],[534.32,0.94696401],[534.46,1.40121525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516487126,[[532.33,1.40043172],[532.32,1.9585221],[532.2,0.92692423],[532.17,1.68051807],[532.07,2.85921478]],[[533.89,0.34456771],[533.9,0.94340329],[533.91,1.95761317],[534.01,1.40121525],[534.19,0.80750444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516518438,[[532.78,1.40043172],[532.66,1.68051807],[532.59,2.85921478],[532.51,2.94528369],[532.1,2.85921478]],[[533.9,0.94340329],[534.04,1.95755812],[534.16,1.40121525],[534.29,0.8082829],[534.3,1.40121525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516563073,[[532.5,1.40043172],[532.38,1.68051807],[532.37,0.94509075],[532.31,2.85921478],[532.2,2.94476451]],[[533.74,0.34452308],[533.84,1.40121525],[533.9,0.94340329],[533.98,1.40121525],[534.04,0.80822215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516605207,[[532.59,1.40043172],[532.46,2.87262133],[532.44,1.68051807],[532.35,2.85921478],[532.29,2.9449912]],[[533.9,0.94340329],[533.96,1.95797114],[534.05,1.40121525],[534.22,1.40121525],[534.3,1.40121525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516639939,[[532.65,1.40043172],[532.63,0.95604498],[532.52,1.68051807],[532.44,2.85921478],[532.38,1.95828331]],[[533.71,1.40121525],[533.81,1.95824658],[533.87,1.40121525],[533.9,0.94340329],[533.94,1.40121525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516682667,[[532.82,0.91682278],[532.81,1.40043172],[532.64,1.68051807],[532.54,2.85921478],[532.41,2.94260403]],[[534.07,2.89838209],[534.09,1.40121525],[534.28,1.40121525],[534.37,1.40121525],[534.54,1.6814583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516725686,[[532.79,1.40043172],[532.64,1.68051807],[532.57,2.93656362],[532.56,0.94829639],[532.55,2.85921478]],[[533.95,1.40121525],[533.96,1.95764988],[534.12,1.40121525],[534.2,1.40121525],[534.35,1.6814583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516757607,[[530.9,1.40043172],[530.78,1.68051807],[530.72,1.8682474],[530.7,2.85921478],[530.58,5.7998575]],[[533.34,1.40121525],[533.36,0.34504282],[533.39,0.9374004],[533.44,1.96098688],[533.49,1.40121525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516798832,[[531.46,1.40043172],[531.26,1.68051807]],[[533.03,1.96163169],[533.23,0.95165227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516868988,[[531.17,1.40043172],[531.03,1.68051807],[530.95,3.78625583],[530.82,2.95399195],[530.81,2.85921478]],[[532.47,0.34544264],[532.48,1.40121525],[532.5,0.95049894],[532.51,1.96326402],[532.64,1.40121525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516909627,[[530.47,2.90785674],[530.35,1.40043172],[530.13,1.68051807],[529.99,2.85921478],[529.93,0.95562394]],[[532.21,2.88385642],[532.4,1.40121525],[532.67,1.40121525],[532.8,1.40121525],[533.02,1.6814583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516953848,[[530.96,1.40043172],[530.88,1.96294103],[530.84,1.68051807],[530.77,2.85921478],[530.67,2.95387134]],[[532.6,0.34528753],[532.61,0.93434102],[532.82,1.40121525],[532.96,2.21050658],[533.03,1.40121525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726516983863,[[530.71,1.96394727],[530.54,1.40043172],[530.25,1.68051807],[530.08,3.90241636],[530.07,2.85921478]],[[532.58,2.89805755],[533.01,0.92709382],[533.04,1.40121525],[533.38,1.40121525],[533.53,1.40121525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517034307,[[530.89,2.92176381],[530.86,1.40043172],[530.72,1.68051807],[530.62,2.85921478],[530.59,2.95513849]],[[532.37,0.34552949],[532.39,1.96386415],[532.41,0.93861613],[532.46,1.40121525],[532.62,0.81011761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517062926,[[530.7,1.40043172],[530.58,1.68051807],[530.53,2.91401454],[530.5,2.85921478],[530.39,2.95663393]],[[531.99,0.34568329],[532.06,0.96295127],[532.08,1.40121525],[532.21,0.80961939],[532.22,1.40121525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517108155,[[530.95,1.40043172],[530.81,1.68051807],[530.77,0.92122579],[530.72,2.85921478],[530.66,1.96424288]],[[532.33,2.36247367],[532.5,1.40121525],[532.57,1.40121525],[532.71,1.6814583],[532.8,2.86081446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517152888,[[531.1,2.33396753],[530.97,1.68886031],[530.89,2.87340817],[530.83,2.95473036],[530.57,2.87340817]],[[532.28,0.34551506],[532.29,1.40295941],[532.32,1.9637995],[532.34,0.91729323],[532.45,1.40295941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517226839,[[530.55,1.96483436],[530.53,0.9249985],[530.48,0.92255465],[530.39,1.40738359],[530.16,1.68886031]],[[532.28,2.88582224],[532.44,1.40295941],[532.72,1.40295941],[532.85,2.31976474],[533.08,2.62149682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517269885,[[531.21,1.40738359],[531.19,0.91967305],[531.09,1.68886031],[531.01,2.87340817],[530.96,1.96319018]],[[532.44,0.34537943],[532.47,0.91873355],[532.51,1.40295941],[532.53,1.96311635],[532.64,0.80961271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517270279,[[531.22,1.40738359],[531.1,1.68886031],[531.03,2.87340817],[530.96,1.96319018],[530.93,2.95472706]],[[532.42,0.34537943],[532.53,3.36607576],[532.66,2.21257212],[532.73,1.40295941],[533.03,2.86437547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517357657,[[531.87,2.33528445],[531.75,1.68886031],[531.68,2.87340817],[531.56,2.87340817],[531.39,2.87340817]],[[532.78,1.40295941],[532.88,2.88626869],[532.92,1.40295941],[532.99,1.40295941],[533.11,1.6835513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517400379,[[531.69,1.40738359],[531.68,0.94300469],[531.56,1.68886031],[531.49,2.87340817],[531.39,1.9616409]],[[532.84,1.74810634],[532.89,1.9614382],[532.95,0.95878907],[532.98,1.40295941],[533.05,1.40295941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517432697,[[531.79,1.40738359],[531.64,1.68886031],[531.55,4.83452398],[531.44,2.95045295],[531.18,2.87340817]],[[532.93,1.40295941],[532.99,2.88997527],[533.1,1.40295941],[533.18,1.40295941],[533.33,1.6835513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517473328,[[532.2,1.40738359],[532.08,1.68886031],[532.0,2.87340817],[531.9,2.94812309],[531.89,2.87340817]],[[533.43,1.40295941],[533.48,1.95949624],[533.57,1.74780679],[533.63,1.40295941],[535.05,2.13595766]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517518764,[[532.45,1.40738359],[532.36,0.96081739],[532.31,1.68886031],[532.24,2.94635936],[532.23,2.87340817]],[[533.58,1.40295941],[533.63,2.89706826],[533.74,1.40295941],[533.81,1.40295941],[533.95,1.6835513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517551480,[[532.61,1.40738359],[532.47,1.68886031],[532.38,2.87340817],[532.31,2.94532857],[532.25,2.87340817]],[[533.73,1.40295941],[533.8,2.91789543],[533.9,1.40295941],[533.98,1.40295941],[534.12,1.6835513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517592704,[[531.54,2.9031095],[531.44,1.40738359],[531.24,1.68886031],[531.12,2.87340817],[531.01,2.94744293]],[[533.68,0.34478629],[533.87,1.95958819],[533.9,1.40295941],[533.94,0.95988001],[533.97,0.80894201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517636630,[[532.43,1.40738359],[532.3,2.61544836],[532.22,2.87340817],[532.12,2.94636969],[532.1,2.87340817]],[[533.62,0.34464193],[533.68,1.40295941],[533.72,2.91513592],[533.83,1.40295941],[533.9,1.40295941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517709771,[[532.25,1.40738359],[532.23,0.91888597],[532.07,1.68886031],[531.98,1.95954221],[531.96,2.87340817]],[[533.53,0.94317329],[533.54,1.39974109],[533.56,1.95921125],[533.75,1.40295941],[533.84,1.40295941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517753797,[[532.34,2.32437852],[532.22,1.68886031],[532.15,2.87340817],[532.05,1.95958819],[532.04,5.82110121]],[[533.32,1.39974109],[533.46,1.40295941],[533.48,1.95967095],[533.52,1.40295941],[533.83,2.86437547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517785724,[[532.19,1.40738359],[532.17,0.94607096],[532.05,1.68886031],[531.97,2.87340817],[531.95,2.94822157]],[[533.31,1.39974109],[533.35,2.90260195],[533.47,1.40295941],[533.55,1.40295941],[533.68,1.6835513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517831766,[[532.17,1.40738359],[532.04,1.68886031],[531.87,2.88613484],[531.84,2.87340817]],[[533.21,1.39974109],[533.35,2.36281148],[533.55,1.6835513],[533.64,2.86437547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517874499,[[532.04,1.40738359],[531.92,1.68886031],[531.85,2.87340817],[531.8,2.89204007],[531.75,2.94932364]],[[533.13,0.34494653],[533.14,1.9606002],[533.15,1.39974109],[533.29,1.40295941],[533.34,0.80963474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517905718,[[531.96,1.40738359],[531.87,1.95950543],[531.84,1.68886031],[531.77,2.9483178],[531.76,2.87340817]],[[533.52,0.34478269],[533.53,1.95947785],[533.69,1.40295941],[533.7,0.95843497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517950447,[[531.97,1.40738359],[531.8,1.68886031],[531.7,2.87340817],[531.59,2.94885868],[531.55,2.87340817]],[[533.17,1.9603425],[533.21,1.39974109],[533.39,0.93677284],[533.4,1.40295941],[533.49,1.40295941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726517978879,[[532.2,1.40738359],[532.05,1.68886031],[532.03,2.89214088],[531.96,2.87340817],[531.93,2.94792485]],[[533.6,0.34466547],[533.61,2.91821724],[533.71,1.39974109],[533.89,1.40295941],[533.97,1.40295941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518027310,[[532.67,1.40738359],[532.66,0.94367385],[532.55,1.68886031],[532.48,2.87340817],[532.36,5.81851442]],[[533.81,1.95855885],[533.89,1.39974109],[534.03,1.40295941],[534.09,1.40295941],[534.22,1.6835513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518073458,[[532.77,0.93769915],[532.74,1.40738359],[532.6,1.68886031],[532.51,2.87340817],[532.47,1.95783344]],[[533.78,1.39974109],[533.93,1.95750306],[533.95,1.40295941],[534.02,0.92861157],[534.03,1.40295941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518146325,[[532.64,1.40738359],[532.52,1.68886031],[532.5,1.95786098],[532.44,3.81880056],[532.36,2.94177959]],[[533.96,0.34446075],[533.97,2.89812126],[534.01,1.39974109],[534.16,1.40295941],[534.18,0.81056031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518189560,[[532.81,1.40738359],[532.69,1.68886031],[532.66,0.94150731],[532.61,2.87340817],[532.5,2.87340817]],[[533.61,1.39974109],[533.74,1.95835678],[533.75,1.40295941],[533.82,1.40295941],[534.02,2.86437547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518232076,[[532.01,1.40738359],[532.0,2.88469512],[531.85,1.68886031],[531.75,2.87340817],[531.61,2.94641991]],[[533.51,0.34480782],[533.52,1.95977211],[533.58,0.91718043],[533.61,1.39974109],[533.79,0.81092847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518263502,[[532.28,1.40738359],[532.16,1.68886031],[532.08,2.87340817],[531.96,2.87340817],[531.87,2.94830695]],[[533.23,1.39974109],[533.26,1.96014006],[533.29,0.92242026],[533.38,1.40295941],[533.45,1.40295941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518310942,[[532.22,1.40738359],[532.1,1.68886031],[532.03,2.87340817],[531.91,2.87340817],[531.79,2.94884432]],[[532.99,1.39974109],[533.13,4.28735372],[533.2,1.40295941],[533.32,1.6835513],[533.39,2.86437547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518339964,[[531.78,1.40738359],[531.61,2.87660109],[531.59,1.68886031],[531.48,2.87340817],[531.42,2.9495041]],[[533.05,1.96067384],[533.13,0.924015],[533.14,1.39974109],[533.35,1.40295941],[533.46,1.40295941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518384397,[[531.16,1.96247057],[531.15,1.40738359],[531.01,1.68886031],[530.99,0.95542417],[530.92,2.87340817]],[[532.86,0.34523193],[532.9,2.88665148],[532.91,1.39974109],[533.07,2.21323058],[533.15,1.40295941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518428837,[[531.08,1.40738359],[530.92,1.68886031],[530.9,1.96345787],[530.82,2.87340817],[530.66,2.87340817]],[[532.43,2.90199962],[532.51,1.39974109],[532.7,1.40295941],[532.79,1.40295941],[532.96,1.6835513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518459262,[[531.0,1.40738359],[530.87,1.68886031],[530.79,2.87340817],[529.64,4.59715122]],[[532.34,0.34556914],[532.35,1.96340248],[532.38,1.40295941],[532.43,0.93874483],[532.45,1.40295941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518501490,[[530.95,1.4048336],[530.82,1.68886031],[530.81,0.94020308],[530.75,2.87340817],[530.62,2.87340817]],[[532.03,0.34569629],[532.04,2.90431451],[532.19,1.40295941],[532.26,1.40295941],[532.28,0.80783869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518572251,[[529.97,2.9314298],[529.91,1.68886031],[529.81,2.87340817],[529.66,2.87340817]],[[531.47,0.3460733],[531.5,1.39220774],[531.69,4.31518472],[531.78,1.40295941],[531.93,1.6835513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518615482,[[530.24,1.40523423],[530.1,1.68628108],[530.01,2.93085493],[530.0,2.86901989],[529.87,5.82795121]],[[531.73,0.34594257],[531.76,2.93058031],[531.79,1.39118338],[531.97,1.39118338],[532.05,1.39118338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518660515,[[530.31,2.3268416],[530.12,1.68628108],[530.05,1.96655537],[530.01,2.86901989],[529.56,2.86901989]],[[531.58,1.96672208],[531.62,1.39118338],[531.69,0.93290043],[531.83,1.39118338],[531.93,1.39118338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518691228,[[530.13,1.40523423],[530.07,1.96674061],[529.97,0.95729068],[529.95,1.68628108],[529.84,2.86901989]],[[531.6,1.39118338],[531.69,1.96614798],[531.76,0.94261541],[531.81,1.39118338],[531.91,1.39118338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518735957,[[530.11,1.40523423],[529.97,1.68628108],[529.88,2.86901989],[529.87,1.96716678],[529.76,2.95990909]],[[531.42,0.3461073],[531.48,2.90299545],[531.55,1.39118338],[531.71,1.39118338],[532.36,2.84033275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518779673,[[529.76,1.40523423],[529.7,0.93812356],[529.6,1.68628108],[529.53,2.96192066],[529.51,2.86901989]],[[531.14,1.73746124],[531.17,2.92917175],[531.32,1.39118338],[531.41,1.39118338],[531.56,1.66942006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518806995,[[529.13,2.89564248],[529.09,1.40523423],[528.9,1.68628108],[528.78,2.86901989],[528.69,2.9640202]],[[530.99,2.93111736],[531.12,1.39118338],[531.35,1.39118338],[531.46,1.39118338],[531.66,1.66942006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518848826,[[529.35,2.36904195],[529.33,1.96926327],[529.17,1.68628108],[529.05,2.86901989],[529.03,2.96346296]],[[530.97,1.39118338],[530.99,1.96931899],[531.19,1.39118338],[531.21,0.96420718],[531.58,2.84033275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518878248,[[529.23,1.40523423],[529.22,0.94739819],[529.08,1.68628108],[528.99,2.86901989],[528.86,2.96588544]],[[530.8,1.73781079],[530.82,1.97024812],[530.96,1.39118338],[531.0,0.80595771],[531.04,1.39118338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518919590,[[529.41,1.40523423],[529.38,0.96124834],[529.25,1.68628108],[529.15,2.86901989],[529.09,0.92353384]],[[530.64,2.93081921],[530.72,1.39118338],[530.91,1.39118338],[531.0,1.39118338],[531.16,1.66942006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726518960011,[[529.3,0.96587481],[529.27,1.40523423],[529.12,1.68628108],[529.04,2.96526605],[529.03,2.86901989]],[[530.53,1.39118338],[530.71,4.3066293],[530.79,1.39118338],[530.94,1.66942006],[531.03,2.84033275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519033375,[[529.09,1.40523423],[528.95,2.92462933],[528.9,1.68628108],[528.79,2.86901989],[528.62,2.96458638]],[[530.67,1.39118338],[530.71,1.97065722],[530.72,0.92400338],[530.89,1.39118338],[530.99,1.39118338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519085730,[[529.39,2.35771307],[529.24,1.69634978],[529.14,2.88615067],[529.03,2.96604713],[529.0,2.88615067]],[[530.45,1.3959606],[530.46,1.97039686],[530.63,1.3959606],[530.72,2.31996398],[531.34,2.85008623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519130255,[[529.19,0.92465107],[529.18,1.41362482],[529.01,1.69634978],[528.93,1.97064792],[528.9,2.88615067]],[[530.45,1.97052703],[530.47,1.3959606],[530.51,0.93134666],[530.68,1.3959606],[530.77,1.3959606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519163076,[[529.44,0.96576763],[529.35,1.69634978],[529.16,5.85273016]],[[530.34,1.3959606],[530.39,2.89702436],[530.48,1.3959606],[530.55,1.3959606],[530.68,1.67515272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519219310,[[529.36,1.41397286],[529.34,0.93873665],[529.2,1.69676743],[529.1,2.88686126],[528.96,2.96632538]],[[530.69,2.92494964],[530.94,1.39602936],[531.12,0.95106543],[531.13,1.39602936],[531.22,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519253626,[[529.1,3.38392356],[528.85,1.69676743],[528.69,2.88686126],[528.48,2.9646152],[528.45,2.88686126]],[[530.87,2.89770058],[531.1,1.39602936],[531.39,1.39602936],[531.54,1.39602936],[531.79,1.67523523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519296359,[[529.11,1.41397286],[529.1,0.95132993],[528.95,1.69676743],[528.85,2.88686126],[528.71,1.97123396]],[[530.37,1.97125257],[530.43,1.39602936],[530.61,0.95688679],[530.62,1.39602936],[530.71,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519339391,[[529.33,1.41397286],[529.18,1.69676743],[529.09,2.88686126],[528.96,2.9650545],[528.94,2.88686126]],[[530.59,1.97017376],[530.65,0.96596266],[530.71,1.39602936],[530.88,1.39602936],[530.97,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519368515,[[529.48,1.41397286],[529.35,2.92081643],[529.3,1.69676743],[529.19,2.88686126],[529.04,2.9621899]],[[531.28,0.34628002],[531.29,1.96827941],[531.31,0.92859699],[531.33,1.39602936],[531.54,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519414653,[[529.8,1.41397286],[529.78,0.9518651],[529.64,1.69676743],[529.54,2.88686126],[529.39,2.88686126]],[[531.06,1.39602936],[531.08,1.9685392],[531.25,1.39602936],[531.31,0.92859699],[531.34,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519487709,[[529.78,2.37938936],[529.63,1.69676743],[529.55,2.88686126],[529.42,2.96345284],[529.41,2.88686126]],[[530.78,1.39602936],[530.86,1.96904971],[530.93,0.94554362],[530.95,1.39602936],[531.03,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519531043,[[529.1,2.93074907],[529.0,1.41397286],[528.75,1.69676743],[528.64,0.94713578],[528.62,2.96506658]],[[530.77,2.88977678],[531.0,1.39602936],[531.29,1.39602936],[531.42,1.39602936],[531.66,1.67523523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519573762,[[529.3,1.41397286],[529.14,0.93465879],[529.13,1.69676743],[529.06,1.97027601],[529.02,2.88686126]],[[530.65,1.39602936],[530.85,1.39602936],[530.94,1.39602936],[531.12,2.48621426],[531.22,2.85022661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519604498,[[529.48,2.33346758],[529.34,1.69676743],[529.26,2.88686126],[529.16,1.96979274],[529.14,5.85274519]],[[530.61,0.91996606],[530.62,1.39602936],[530.77,1.39602936],[530.85,1.39602936],[531.39,2.85022661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519650128,[[529.55,2.34168256],[529.38,1.69676743],[529.27,2.88686126],[529.18,2.9643616],[528.86,2.88686126]],[[530.96,1.39602936],[531.17,1.39602936],[531.26,1.39602936],[531.37,0.81070424],[532.77,4.09019025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519691855,[[529.34,2.89289176],[529.19,1.41397286],[528.95,1.69676743],[528.81,3.83655982],[528.58,2.88686126]],[[531.55,0.81054957],[531.56,0.9475966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519722179,[[529.73,2.35731756],[529.61,1.69676743],[529.53,2.88686126],[529.42,2.88686126],[529.3,2.96444505]],[[530.62,2.33682875],[530.76,1.39602936],[530.82,1.39602936],[531.16,0.93005279],[532.18,2.13924027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519769999,[[529.15,1.41397286],[529.02,2.92917788],[529.0,1.69676743],[528.91,2.88686126],[528.78,2.96606312]],[[530.6,0.34668324],[530.68,2.3361573],[530.86,1.39602936],[530.93,0.81207119],[530.94,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519799919,[[528.92,1.41397286],[528.74,1.69676743],[528.68,1.97115952],[528.63,2.88686126],[528.46,5.85400538]],[[530.46,1.39602936],[530.67,2.32904822],[530.77,1.39602936],[530.94,0.81114598],[530.95,1.67523523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519841350,[[529.03,1.41397286],[529.0,0.95357713],[528.86,1.69676743],[528.79,1.97128979],[528.76,2.88686126]],[[530.38,0.94640525],[530.42,1.39602936],[530.64,1.39602936],[530.73,1.39602936],[530.9,1.67523523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519888277,[[529.51,1.41397286],[529.39,1.69676743],[529.32,2.88686126],[529.21,2.88686126],[529.04,2.96588079]],[[530.41,1.39602936],[530.45,2.90152702],[530.55,1.39602936],[530.61,1.39602936],[530.73,1.67523523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726519964834,[[529.17,1.41397286],[529.02,1.69676743],[528.93,2.88686126],[528.86,2.96715615],[528.79,2.88686126]],[[530.2,1.39602936],[530.37,3.36688189],[530.43,0.95245283],[530.45,1.39602936],[531.04,2.85022661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520005968,[[528.66,1.41397286],[528.53,1.69676743],[528.46,1.9725841],[528.44,3.82624947],[528.31,2.88686126]],[[530.05,0.34703456],[530.06,1.97246298],[530.08,1.39602936],[530.13,0.93268504],[530.24,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520039493,[[528.97,1.41397286],[528.96,0.92487731],[528.86,1.69676743],[528.78,2.88686126],[528.7,2.96887747]],[[529.94,1.97219284],[530.03,1.39602936],[530.07,0.92270668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520088434,[[528.96,0.92487731],[528.83,1.41397286],[528.7,1.69676743],[528.62,2.88686126],[528.58,2.96876205]],[[529.99,3.36821288],[530.14,1.39602936],[530.18,0.92770856],[530.22,1.39602936],[530.35,1.67523523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520135170,[[529.04,1.41397286],[528.96,0.92487731],[528.91,1.69676743],[528.84,2.88686126],[528.75,2.96934871]],[[530.02,1.97205314],[530.09,1.39602936],[530.18,0.92770856],[530.23,1.39602936],[530.3,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520166400,[[528.98,1.41397286],[528.96,0.92487731],[528.82,1.69676743],[528.73,2.88686126],[528.61,2.96856424]],[[529.98,1.39602936],[530.16,1.39602936],[530.24,1.39602936],[530.39,1.67523523],[530.49,2.85022661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520215122,[[528.96,0.92487731],[528.87,1.41397286],[528.73,1.69676743],[528.64,2.88686126],[528.57,2.96937583]],[[529.91,3.36834329],[530.08,1.39602936],[530.09,0.94978289],[530.15,1.39602936],[530.3,1.67523523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520267153,[[528.96,0.92487731],[528.7,1.41397286],[528.54,1.69676743],[528.46,0.96630168],[528.45,2.88686126]],[[529.7,1.39602936],[529.76,2.92727549],[529.88,1.39602936],[529.96,1.39602936],[530.12,1.67523523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520301477,[[528.63,1.41397286],[528.49,1.69676743],[528.41,2.88686126],[528.29,2.97142205],[528.28,2.88686126]],[[529.67,2.89036659],[529.76,1.39602936],[529.92,1.39602936],[529.99,1.39602936],[530.13,1.67523523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520343808,[[528.3,1.41397286],[528.13,1.97367488],[528.11,1.69676743],[528.0,2.88686126],[527.81,2.88686126]],[[529.72,1.39602936],[529.94,1.39602936],[530.05,1.39602936],[530.24,1.67523523],[530.35,2.85022661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520416563,[[528.15,1.41397286],[528.06,2.90777145],[527.94,1.69676743],[527.82,2.88686126],[527.69,2.97216141]],[[529.67,1.39602936],[529.91,1.39602936],[530.02,1.39602936],[530.14,1.06378003],[530.22,0.8064544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520458199,[[528.31,1.41397286],[528.16,1.69676743],[528.1,1.97372152],[528.07,2.88686126],[528.06,0.95872827]],[[529.71,0.34727266],[529.72,1.39602936],[529.76,0.93537414],[529.89,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520500145,[[527.66,2.92386961],[527.51,1.41397286],[527.33,1.69676743],[527.22,2.88686126],[527.14,2.97423833]],[[529.58,0.34749508],[529.64,1.39602936],[529.84,1.39602936],[529.93,0.80678424],[529.94,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520530068,[[527.66,3.38733064],[527.5,0.95862459],[527.46,1.69676743],[527.35,2.97075287],[527.34,2.88686126]],[[530.09,0.34716428],[530.1,0.92340173],[530.15,1.39602936],[530.39,1.39602936],[530.5,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520569401,[[528.55,1.41397286],[528.42,1.69676743],[528.34,2.88686126],[528.21,2.88686126],[524.81,2.3946718]],[[530.13,0.34687855],[530.24,1.39602936],[530.39,1.39602936],[530.47,1.39602936],[530.48,0.80887426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520609135,[[526.83,1.89905383],[526.8,1.97622473],[526.72,1.41397286],[526.51,1.69676743],[526.39,2.88686126]],[[529.34,0.34762969],[529.43,1.97651469],[529.45,1.87450104],[529.69,1.39602936],[529.73,0.80652912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520641168,[[527.9,0.92266969],[527.83,1.41397286],[527.67,1.69676743],[527.58,2.88686126],[527.51,0.9530068]],[[529.13,2.91840588],[529.16,1.39602936],[529.35,1.39602936],[529.44,1.39602936],[529.45,0.93012481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520688985,[[528.42,1.41397286],[528.3,0.95719954],[528.29,1.69676743],[528.22,2.88686126],[528.1,2.88686126]],[[529.26,1.97472952],[529.27,1.39602936],[529.41,1.39602936],[529.45,0.92809733],[529.48,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520722815,[[528.18,1.41397286],[528.06,1.69676743],[527.98,2.88686126],[527.91,2.97370139],[527.69,2.88686126]],[[529.3,1.97488827],[529.35,1.39602936],[529.44,0.92610092],[529.49,1.39602936],[529.56,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520765548,[[527.18,1.41397286],[526.99,1.69676743],[526.88,2.88686126],[526.7,2.88686126],[526.48,2.9774603]],[[528.73,1.97731954],[528.8,1.39602936],[529.02,1.39602936],[529.12,1.39602936],[529.25,0.80353949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520809174,[[527.19,2.92392179],[526.88,0.92245129],[526.82,1.41397286],[526.57,1.69676743],[526.41,2.88686126]],[[528.86,2.94602955],[529.01,1.39602936],[529.31,1.39602936],[529.45,1.39602936],[529.7,1.67523523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520889147,[[526.78,1.97863116],[526.76,0.94565423],[526.7,1.41397286],[526.51,1.69676743],[526.4,2.88686126]],[[528.54,0.34810875],[528.55,1.97849992],[528.66,0.94578746],[528.67,1.39602936],[528.88,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520932975,[[525.91,2.91054201],[525.67,1.41397286],[525.5,1.69676743],[525.39,5.87270081],[525.38,0.9435698]],[[527.72,0.34872131],[527.84,3.85954351],[527.93,0.80321996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726520961991,[[525.91,4.32451487],[525.69,1.69676743],[525.56,2.88686126],[525.38,0.9435698],[525.36,2.88686126]],[[527.62,1.39602936],[527.69,2.93282782],[527.87,1.39602936],[527.99,1.39602936],[528.2,1.67523523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521010526,[[526.48,1.41397286],[526.31,1.69676743],[526.26,2.92798664],[526.2,2.88686126],[526.04,2.98399199]],[[527.8,2.9169025],[528.03,1.39602936],[528.24,1.39602936],[528.33,2.35971915],[528.61,2.85022661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521058456,[[526.78,2.34000051],[526.62,1.69676743],[526.53,2.88686126],[526.39,2.9815095],[526.38,2.88686126]],[[528.12,1.96700927],[528.15,0.94808639],[528.27,1.39602936],[528.46,1.39602936],[528.55,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521088676,[[527.1,1.41397286],[526.98,1.69676743],[526.91,2.88686126],[526.81,2.9815095],[526.8,2.88686126]],[[528.59,2.35078134],[528.73,1.39602936],[528.79,1.39602936],[530.01,5.69593621],[531.07,2.11722238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521128901,[[526.98,2.91822554],[526.58,1.406218],[526.36,1.69676743],[526.28,2.97889269],[526.22,2.88686126]],[[528.66,0.34806325],[528.83,0.96090638],[528.84,1.39602936],[529.1,1.39602936],[529.21,0.80820258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521172930,[[526.96,1.406218],[526.72,1.69676743],[526.57,2.88686126],[526.33,2.88686126],[525.97,2.88686126]],[[528.69,1.39602936],[528.98,1.39602936],[529.12,1.39602936],[529.36,1.67523523],[529.51,2.85022661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521203155,[[527.55,1.406218],[527.43,0.93443708],[527.42,1.69676743],[527.35,2.88686126],[527.24,2.97825983]],[[528.77,1.39602936],[528.78,0.95534531],[528.92,1.39602936],[528.98,0.8099029],[528.99,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521246476,[[527.55,2.90039075],[527.38,1.406218],[527.14,1.69676743],[526.99,5.86046942],[526.42,2.88686126]],[[529.5,0.34752523],[529.54,1.39602936],[529.55,0.96275992],[529.82,1.39602936],[529.95,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521318234,[[527.75,1.406218],[527.6,1.69676743],[527.54,1.97579462],[527.53,0.92549167],[527.51,2.88686126]],[[529.08,0.34760195],[529.13,1.39602936],[529.29,0.92208539],[529.3,1.39602936],[529.36,0.81160341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521360747,[[526.99,1.406218],[526.81,1.69676743],[526.8,0.93158444],[526.69,2.88686126],[526.51,2.88686126]],[[528.93,0.34789738],[528.94,2.92162986],[528.97,1.39602936],[529.2,1.39602936],[529.3,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521405592,[[527.69,1.406218],[527.55,1.69676743],[527.47,2.88686126],[527.35,2.97604034],[527.34,2.88686126]],[[528.85,1.39602936],[528.88,1.9765334],[528.89,0.9282994],[529.01,1.39602936],[529.09,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521436518,[[527.78,2.32885612],[527.62,1.69676743],[527.52,2.88686126],[527.38,2.97521463],[527.13,2.88686126]],[[528.86,1.97641179],[528.89,0.95289512],[529.0,1.39602936],[529.18,1.39602936],[529.27,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521482853,[[527.8,1.406218],[527.62,1.69676743],[527.54,1.97599095],[527.52,0.94487518],[527.35,2.97483994]],[[528.89,2.91938963],[529.01,1.39602936],[529.22,1.39602936],[529.32,1.39602936],[529.5,1.67523523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521529976,[[527.57,2.88686126],[527.43,2.97506849]],[[528.89,2.91995695],[528.93,1.39602936],[529.08,1.39602936],[529.15,1.39602936],[529.28,1.67523523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521563403,[[527.76,0.95660094],[527.64,1.97547684],[527.58,1.69676743],[527.47,2.88686126]],[[529.27,2.93572725],[529.3,1.39602936],[529.52,1.39602936],[529.62,1.39602936],[529.8,0.92558422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521605649,[[527.97,1.406218],[527.83,0.95197645],[527.82,1.69676743],[527.74,2.88686126],[527.61,2.97470249]],[[528.73,1.06408004],[528.8,1.06387019],[528.81,0.93533749],[528.96,1.39602936],[528.99,1.97571049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521635964,[[528.01,1.406218],[527.85,2.66293639],[527.82,1.97500035],[527.75,2.88686126],[527.63,2.97442026]],[[529.07,1.06397078],[529.23,2.93124895],[529.51,1.39602936],[529.7,1.39602936],[529.75,0.94157647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521676600,[[528.31,2.35792911],[528.19,1.69676743],[528.12,2.88686126],[528.02,2.97304282],[528.0,2.88686126]],[[529.06,1.06418421],[529.07,0.94575701],[529.14,1.39602936],[529.23,1.97485092],[529.28,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521717825,[[528.0,2.90191882],[527.89,1.406218],[527.65,1.69676743],[527.51,2.88686126],[527.48,2.96993079]],[[529.73,1.06587926],[529.77,1.06581313],[529.79,1.9737122],[529.85,0.94851728],[530.41,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521789772,[[528.87,1.406218],[528.82,0.95460551],[528.7,1.69676743],[528.6,2.88686126],[528.57,1.97216489]],[[530.0,1.06662986],[530.11,1.97190414],[530.29,1.39602936],[530.48,1.39602936],[530.57,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521832796,[[529.1,0.95962264],[529.09,1.406218],[528.95,1.69676743],[528.92,1.97095485],[528.87,2.88686126]],[[530.28,1.0674894],[530.38,1.97101066],[530.43,1.39602936],[530.46,0.92004296],[532.77,2.15154703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521860629,[[529.47,2.33086907],[529.35,1.69676743],[529.28,2.88686126],[529.18,2.96525101],[529.16,2.88686126]],[[530.39,1.06761142],[530.4,1.39602936],[530.42,2.92708875],[530.54,1.39602936],[530.6,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521906056,[[528.43,1.97226735],[528.38,0.94478006],[527.9,1.406218],[527.85,0.92222012],[527.68,1.69676743]],[[530.12,1.0663794],[530.46,1.97046194],[530.62,1.39602936],[530.68,0.81679772],[530.69,0.95053804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521947487,[[528.85,1.406218],[528.84,0.93686296],[528.68,1.69676743],[528.58,2.88686126],[528.57,1.97188552]],[[530.06,1.06595237],[530.16,4.29136307],[530.35,1.39602936],[530.44,1.39602936],[531.12,2.85022661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726521980729,[[529.1,1.69676743],[529.03,2.88686126],[528.95,0.92215512],[528.91,2.88686126],[528.86,2.96625925]],[[530.16,2.46387262],[530.27,2.91846694],[530.31,1.39602936],[530.37,1.39602936],[530.5,1.67523523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522024246,[[529.1,1.69676743],[529.02,2.88686126],[528.95,0.92215512],[528.9,2.88686126],[528.84,2.96625925]],[[530.06,1.06700906],[530.24,2.89965299],[530.27,1.39602936],[530.42,1.39602936],[530.49,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522068382,[[528.71,1.41476127],[528.57,0.95518022],[528.56,4.66431568],[528.55,1.97204382]],[[530.06,1.97182966],[530.24,0.92840973],[530.4,1.39602936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522101197,[[529.03,1.41476127],[528.95,0.92215512],[528.91,1.69676743],[528.84,2.88686126],[528.73,2.88686126]],[[529.78,1.06407128],[529.83,1.39602936],[529.85,1.06402137],[529.88,1.97236982],[529.95,0.92486121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522147430,[[529.0,1.41476127],[528.95,0.92215512],[528.88,1.69676743],[528.81,2.88686126],[528.71,2.96868968]],[[529.78,1.39602936],[529.85,1.97262138],[529.92,1.39602936],[532.29,3.23541324],[534.24,11.2962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522220471,[[528.95,0.92215512],[528.84,1.41549086],[528.68,1.69858904],[528.63,1.97167139],[528.59,2.88996052]],[[529.79,1.06513745],[530.12,2.90854238],[530.22,1.41074247],[530.4,1.41074247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522262907,[[528.95,0.92215512],[528.83,1.41549086],[528.66,1.69858904],[528.59,1.97222078],[528.56,2.88996052]],[[529.9,0.94402491],[529.91,1.97246298],[529.93,1.41074247],[530.13,1.41074247],[530.22,1.41074247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522306947,[[528.97,1.41549086],[528.95,0.92215512],[528.85,1.69858904],[528.78,2.88996052],[528.67,2.96911829]],[[529.63,1.06547197],[529.75,1.41074247],[529.84,1.97250956],[529.89,1.41074247],[531.29,2.15795731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522338275,[[527.62,1.9752993],[527.52,1.41549086],[527.44,0.96134215],[527.34,1.69858904],[527.23,2.88996052]],[[529.24,1.06397304],[529.27,2.94115962],[529.79,0.94933837],[529.84,0.81479759],[529.86,1.41074247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522381196,[[528.52,2.36137299],[528.41,1.69858904],[528.33,2.88996052],[528.23,2.97107148],[528.22,2.88996052]],[[529.57,1.41074247],[529.6,2.92448457],[529.71,1.41074247],[529.78,1.41074247],[531.0,5.69593621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522413227,[[528.48,1.41549086],[528.47,0.96261513],[528.28,1.69858904],[528.25,1.97323656],[528.16,2.88996052]],[[529.87,1.97271456],[530.01,2.35535488],[530.24,1.41074247],[530.35,1.41074247],[532.3,8.11914946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522453963,[[528.74,1.69858904],[528.66,2.88996052],[528.54,2.88996052]],[[529.78,1.06533302],[529.91,1.41074247],[529.97,0.94912265],[530.02,1.97224872],[530.05,1.41074247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522497997,[[529.06,2.36941306],[528.94,1.69765451],[528.86,2.88837053],[528.74,2.88837053]],[[529.77,1.06718863],[529.78,0.92232702],[529.96,1.41347822],[530.11,1.41347822],[530.14,1.97224872]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522529126,[[529.17,1.41471209],[529.05,1.69765451],[528.98,2.88837053],[528.87,2.96829803],[528.5,2.88837053]],[[529.86,1.06797256],[529.9,2.35845757],[530.04,1.41347822],[530.1,1.41347822],[530.22,1.69617386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522572259,[[528.98,1.41471209],[528.9,1.97097345],[528.83,0.96320951],[528.79,1.69765451],[528.68,2.88837053]],[[530.37,2.89703213],[530.51,1.41347822],[530.72,1.41347822],[530.83,1.41347822],[531.01,1.69617386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522615186,[[529.01,1.41471209],[528.86,1.69765451],[528.82,1.97152245],[528.8,0.95047169],[528.77,2.88837053]],[[529.99,1.06661443],[530.18,1.41347822],[530.19,2.93807252],[530.36,1.41347822],[530.44,1.41347822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522686837,[[529.21,2.34366094],[529.1,1.69765451],[529.02,2.88837053],[528.91,2.88837053],[528.9,2.96720263]],[[530.05,1.41347822],[530.19,1.41347822],[530.21,1.97144799],[530.25,1.41347822],[530.56,2.88585137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522730569,[[529.3,2.3431068],[529.18,1.69765451],[529.11,2.88837053],[529.0,5.85284782],[528.83,4.85981852]],[[530.0,1.06791976],[530.05,2.36178058],[530.19,1.41347822],[530.22,1.97139215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522762385,[[529.3,1.41471209],[529.18,1.69765451],[529.11,2.88837053],[529.02,2.96478404],[528.25,4.12851502]],[[529.81,1.06794216],[529.9,1.06793691],[530.02,0.95820901],[530.05,1.41347822],[530.19,1.41347822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522804514,[[528.71,4.30993596],[528.46,1.69765451],[528.3,2.88837053],[528.19,2.96376813],[527.67,2.88837053]],[[529.88,1.06781147],[529.89,0.94753727],[530.37,1.41347822],[530.42,0.92290998],[530.43,1.97116882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522848051,[[529.12,1.41471209],[528.97,1.69765451],[528.87,5.82213236],[528.74,2.96603641],[528.73,2.88837053]],[[529.93,1.06787216],[529.99,0.92177769],[530.13,1.41347822],[530.3,1.41347822],[530.31,2.93820625]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522877573,[[529.18,2.33763456],[529.03,1.69765451],[528.94,2.88837053],[528.8,2.96505201],[528.09,2.88837053]],[[529.98,1.06785123],[530.0,0.94905716],[530.14,1.41347822],[530.3,1.97123396],[530.31,2.3802644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522917400,[[529.07,2.34339133],[528.95,1.69765451],[528.87,4.85969754],[528.76,2.96505201],[528.57,2.88837053]],[[530.18,1.41347822],[530.32,2.91038794],[530.33,1.41347822],[530.39,1.41347822],[530.52,1.69617386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522961742,[[529.32,2.36678842],[529.2,1.69765451],[529.02,2.88837053],[528.87,2.96254223],[526.05,5.92883561]],[[529.87,0.94933962],[530.08,1.41347822],[530.21,1.41347822],[530.28,1.41347822],[533.41,15.3509168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726522992951,[[529.27,2.33697624],[529.14,1.69765451],[529.06,2.88420917],[528.95,2.96037357],[528.14,4.12851502]],[[529.82,1.06782164],[530.06,1.41347822],[530.21,1.41347822],[530.28,1.41347822],[531.61,5.69593621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523036305,[[528.91,1.97102927],[527.47,2.96152933],[525.37,4.60453622],[523.97,9.66127243],[523.29,11.29946174]],[[530.36,1.06774002],[530.42,1.97139215],[530.49,0.95151858],[530.9,0.94179694],[532.08,11.69665592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523107349,[[529.38,0.95868704],[529.37,1.41113521],[529.25,1.69336225],[529.18,2.88106772],[529.11,2.95891569]],[[530.06,1.0677121],[530.11,1.41464554],[530.25,1.41464554],[530.31,1.41464554],[530.43,1.69757465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523149273,[[529.36,2.35142919],[529.23,1.69336225],[529.15,2.88106772],[529.04,2.95891569],[529.03,2.88106772]],[[530.15,1.41464554],[530.3,1.41464554],[530.37,1.41464554],[531.1,2.88823465],[531.68,4.98262624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523192001,[[529.36,1.41113521],[529.35,0.95575594],[529.23,1.69336225],[529.15,2.88106772],[529.03,2.95745857]],[[530.08,1.06770315],[530.1,0.94754757],[530.19,1.41464554],[530.34,1.41464554],[530.38,1.97099206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523225018,[[529.41,1.41113521],[529.39,0.95349056],[529.29,1.69336225],[529.22,2.88106772],[529.19,2.95745857]],[[529.9,1.06770265],[530.14,0.96557253],[530.15,1.41464554],[530.29,1.41464554],[530.35,1.41464554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523268551,[[529.37,0.95746085],[529.36,1.41113521],[529.23,1.69336225],[529.16,2.88106772],[529.15,2.95975469]],[[529.93,1.06770579],[530.14,1.41464554],[530.15,0.96462931],[530.29,1.41464554],[530.36,1.41464554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523297474,[[529.39,1.40836396],[529.27,1.69003675],[529.19,2.87540975],[529.08,2.87540975]],[[529.99,1.06772123],[530.15,2.33487233],[530.3,1.41504824],[530.36,1.41504824],[530.47,0.96698348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523338201,[[529.35,2.33704172],[529.23,1.69003675],[529.16,2.87540975],[529.09,2.95167712],[529.05,2.87540975]],[[530.1,2.37052113],[530.24,1.41504824],[530.3,1.41504824],[530.42,1.69805789],[532.59,3.24468562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523385247,[[529.23,2.36166682],[529.08,1.69003675],[528.98,2.87540975],[528.93,2.95563492],[527.65,4.59799562]],[[529.87,1.06771748],[530.19,1.41504824],[530.37,1.41504824],[530.38,1.97099206],[532.26,2.16313898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523417372,[[529.28,1.40836396],[529.27,0.94265232],[529.13,1.69003675],[529.04,2.87540975],[529.01,1.97094554]],[[530.03,1.06773857],[530.05,1.06773968],[530.18,0.9406713],[530.2,1.41504824],[530.37,1.41504824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523459799,[[529.37,2.33364515],[529.25,1.69003675],[529.18,2.87540975],[529.07,2.87540975]],[[530.18,1.41504824],[530.32,1.41504824],[530.38,1.97099206],[530.58,2.88905684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523502027,[[529.18,2.37525935],[529.0,1.69003675],[528.94,1.97104787],[528.9,2.87540975],[528.89,2.95080248]],[[530.27,1.41504824],[530.33,1.97104787],[530.47,1.41504824],[530.57,1.41504824],[530.84,2.88905684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523577875,[[529.29,2.34403647],[529.13,1.69003675],[529.04,2.87540975],[529.03,1.97067582],[528.9,2.94491012]],[[530.01,1.98952456],[530.26,1.41504824],[530.41,1.97077812],[530.44,1.41504824],[532.28,2.16308345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523622221,[[528.96,2.90482593],[528.88,1.40836396],[528.63,1.69003675],[528.49,2.87540975],[528.26,2.87540975]],[[530.32,2.9051089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523651736,[[529.32,2.34648832],[529.2,1.69003675],[529.13,2.87540975],[529.02,2.93427178],[528.28,4.11581103]],[[530.11,1.06772897],[530.18,1.41504824],[530.32,1.41504824],[530.36,1.97089903],[531.77,2.16075957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523694785,[[529.17,2.6148604],[529.08,2.87540975],[529.02,1.97091764],[528.97,2.9362482]],[[529.99,1.06771755],[530.16,1.41504824],[530.32,1.41504824],[530.39,1.41504824],[531.96,2.1629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523738517,[[529.2,1.40836396],[529.19,0.94557653],[529.05,1.97077812],[529.03,1.69003675],[528.93,2.87540975]],[[529.97,2.00212357],[530.27,1.41504824],[530.44,1.97081532],[530.47,2.34138289],[532.27,7.14483576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523770046,[[529.37,2.32913362],[529.25,1.69003675],[529.18,2.87540975],[529.07,2.94130416],[529.06,2.87540975]],[[529.99,1.06768643],[530.14,2.37118859],[530.28,1.41504824],[530.35,1.41504824],[530.84,2.88905684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523811680,[[529.2,1.40836396],[529.07,1.69003675],[528.99,2.87540975],[528.98,1.97088043],[528.95,0.94471698]],[[530.08,1.06774856],[530.23,1.41504824],[530.36,2.89478294],[530.39,1.41504824],[530.46,1.41504824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523852909,[[529.27,1.40836396],[529.26,0.93747585],[529.12,1.69003675],[529.03,2.87540975],[528.95,0.94471698]],[[530.56,2.89079842],[530.85,1.41504824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523924772,[[529.7,1.4022427],[529.58,1.68269125],[529.57,0.92232072],[529.51,2.86291219],[529.41,2.94286791]],[[530.46,1.06719844],[530.47,1.41283275],[530.61,1.41283275],[530.62,2.91731835],[530.8,1.6953993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523925468,[[529.7,1.4022427],[529.58,1.68269125],[529.57,0.92232072],[529.51,2.86291219],[529.41,2.94286791]],[[530.47,1.41283275],[530.61,1.41283275],[530.62,2.91731835],[530.8,1.6953993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726523998526,[[529.71,2.34079123],[529.57,1.68269125],[529.48,2.86291219],[529.39,2.94632005],[529.35,2.86291219]],[[530.4,1.06701436],[530.43,0.95014137],[530.61,1.41283275],[530.78,1.41283275],[530.86,1.41283275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524038151,[[529.8,1.4022427],[529.53,1.96886404],[529.5,2.93859258]],[[530.82,1.41283275],[530.83,0.9353562],[530.97,1.96886404]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524080186,[[529.43,2.33277992],[529.36,1.96973699],[529.27,1.68269125],[529.18,2.86291219],[529.05,2.93885666]],[[530.74,1.41351434],[530.79,2.91116526],[530.83,1.41283275],[531.01,1.41283275],[531.34,2.88453353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524110604,[[529.37,1.4022427],[529.36,2.90479825],[529.19,1.68269125],[529.07,2.86291219],[528.99,2.94434158]],[[530.47,1.06710217],[530.68,3.38282063],[530.79,0.9416698],[530.9,1.41283275],[531.3,2.88453353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524151929,[[529.64,2.35117198],[529.52,1.68536105],[529.45,2.86745456],[529.37,2.94651688],[529.33,2.86745456]],[[530.42,1.06716852],[530.46,1.41290563],[530.6,1.41290563],[530.63,2.89757243],[530.66,1.41290563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524187747,[[529.5,1.40444372],[529.34,1.68536105],[529.33,1.96993212],[529.24,2.86745456],[528.57,2.86745456]],[[530.52,2.37387848],[530.8,1.41290563],[530.96,1.69548675],[531.98,2.88468232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524229091,[[529.28,1.40444372],[529.16,1.97048054],[529.12,1.68536105],[529.04,2.94812141],[529.03,2.86745456]],[[530.4,1.06738424],[530.49,1.41290563],[530.5,1.97057352],[530.67,1.41290563],[530.75,1.41290563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524271914,[[528.92,1.40444372],[528.75,1.68536105],[528.69,1.97089903],[528.64,2.86745456],[527.92,2.86745456]],[[530.47,1.0672972],[530.61,2.92575073],[530.87,1.41290563],[530.93,0.92529711],[531.08,1.41290563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524343367,[[528.88,1.40405961],[528.87,0.95338743],[528.73,1.68487153],[528.64,2.86662171],[528.5,1.97191345]],[[530.05,1.06792329],[530.08,0.94272504],[530.09,1.40808107],[530.21,1.97173655],[530.27,1.40808107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524385017,[[529.08,1.40405961],[528.93,1.68487153],[528.86,2.91918684],[528.83,2.86662171],[528.69,2.86662171]],[[530.35,1.40808107],[530.41,1.97114091],[530.53,1.40808107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524427855,[[529.29,1.40405961],[529.28,0.96227838],[529.14,1.68487153],[529.05,2.86662171],[529.04,1.97065722]],[[530.33,1.40808107],[530.36,0.96359864],[530.46,1.97059212],[530.5,1.40808107],[532.13,5.69593621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524460766,[[528.79,1.40405961],[528.77,1.97167139],[528.64,1.68487153],[528.57,0.93094214],[528.55,2.86662171]],[[529.92,1.06790639],[530.08,1.06790108],[530.16,2.90023905],[530.32,1.40808107],[530.5,1.40808107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524502295,[[529.08,2.32630909],[528.92,1.68487153],[528.82,2.86662171],[528.67,2.86662171],[528.43,2.86662171]],[[529.85,1.06784984],[529.86,0.94781089],[530.08,2.47590165],[530.21,2.89788261],[530.36,1.40808107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524532813,[[528.42,2.89791076],[528.14,1.40405961],[527.95,1.68487153],[527.84,2.96966365],[527.83,2.86662171]],[[529.8,1.06623873],[529.92,1.97306875],[530.09,0.96516238],[530.1,0.93570619],[530.84,2.8748322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524575741,[[528.46,1.40405961],[528.35,1.97305942],[528.3,0.93936531],[528.28,1.68487153],[528.17,2.86662171]],[[529.71,1.06503912],[529.78,2.9283558],[529.94,1.40808107],[530.15,1.40808107],[530.24,1.40808107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524617576,[[528.75,1.40405961],[528.74,0.9237016],[528.61,1.68487153],[528.53,2.86662171],[528.42,2.97000647]],[[529.65,1.40808107],[529.66,0.92871978],[529.81,1.40808107],[529.82,1.97301281],[530.84,2.8748322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524650494,[[528.24,2.9126729],[528.19,1.40405961],[528.01,1.68487153],[527.91,2.86662171],[527.85,2.97150437]],[[529.58,1.06635407],[529.76,1.40808107],[529.97,1.40808107],[530.52,2.8748322],[532.1,3.22520315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524693115,[[528.24,1.40405961],[528.09,1.68487153],[528.05,1.9743934],[528.04,0.96164745],[527.99,2.86662171]],[[529.31,1.06504253],[529.38,2.89774626],[529.48,1.40808107],[529.66,1.40808107],[529.75,1.40808107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524770475,[[528.4,1.40405961],[528.26,1.68487153],[528.18,2.86662171],[528.16,0.96740978],[528.14,1.97416006]],[[529.16,1.06672836],[529.21,1.06671136],[529.23,2.03410801],[529.47,1.40808107],[529.55,1.97424406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524811711,[[528.62,1.40405961],[528.51,1.68487153],[528.49,0.93064861],[528.43,2.86662171],[528.41,2.97151508]],[[529.19,1.06697941],[529.38,1.40808107],[529.52,1.40808107],[529.55,0.9278292],[529.77,2.8748322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524855539,[[528.14,1.97416939],[528.13,1.40405961],[527.92,1.68487153],[527.8,2.86662171],[527.64,2.97177453]],[[529.2,1.06706453],[529.25,1.06713602],[529.47,2.92853446],[529.58,1.40808107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524884459,[[528.23,1.40405961],[528.08,1.68487153],[527.99,2.86662171],[527.98,0.93999243],[527.87,2.97255573]],[[529.24,1.06664243],[529.4,0.93819624],[529.48,1.97455211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524927687,[[528.27,1.40405961],[528.19,1.97392677],[528.13,0.96597996],[528.08,1.68487153],[527.97,2.86662171]],[[529.23,0.94549404],[529.58,1.40808107],[529.64,1.97399209],[529.76,0.9267901],[529.78,0.96674853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524968914,[[528.42,1.40405961],[528.41,2.91703445],[528.27,1.68487153],[528.18,2.86662171],[528.06,2.96841188]],[[529.93,1.41515881],[530.02,2.909465],[530.06,1.40808107],[530.23,1.40808107],[530.31,1.40808107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726524998239,[[528.88,1.40405961],[528.72,1.68487153],[528.63,2.86662171],[528.58,2.96386928],[528.48,2.86662171]],[[530.02,0.93177839],[530.34,1.40808107],[530.52,1.40808107],[530.56,0.95584194],[530.61,1.40808107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525041273,[[529.2,1.40405961],[529.05,1.68487153],[528.96,2.86662171],[528.88,1.97122465],[525.32,2.40692213]],[[530.12,1.40808107],[530.29,2.91100677],[530.3,1.40808107],[530.38,1.40808107],[530.52,1.68969729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525071581,[[529.24,2.34094574],[529.12,1.68487153],[529.05,2.86662171],[528.95,2.95850769],[528.77,0.96028301]],[[529.89,1.0676752],[530.04,2.34374066],[530.18,1.40808107],[530.24,1.40808107],[530.36,1.68969729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525113301,[[529.09,1.40405961],[529.08,0.92417765],[529.02,1.97062002],[528.89,1.68487153],[528.78,2.9582475]],[[530.26,2.0146179],[530.66,2.93274629],[530.74,1.40808107],[530.97,1.40808107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525156338,[[529.46,2.33269695],[529.31,1.68487153],[529.24,1.97001576],[529.22,2.86662171],[529.09,2.95847397]],[[530.35,1.06705685],[530.44,1.06705562],[530.49,1.40808107],[530.59,1.97009011],[532.51,2.15986255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525230093,[[529.57,1.41217432],[529.45,1.69460919],[529.37,2.88318924],[529.26,2.95993723],[529.25,2.88318924]],[[530.14,1.06715394],[530.39,0.95115131],[530.4,1.4144531],[530.54,1.4144531],[530.61,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525273220,[[529.72,1.41217432],[529.59,1.69460919],[529.56,0.92657869],[529.51,2.88318924],[529.39,4.92609178]],[[530.73,1.06667579],[530.81,1.4144531],[530.89,2.92561452],[530.97,1.4144531],[531.05,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525314352,[[529.63,0.96474358],[529.62,1.41217432],[529.5,1.69460919],[529.43,2.88318924],[529.38,2.95739418]],[[530.59,1.06690772],[530.61,0.92713046],[530.64,1.4144531],[530.7,1.9698392],[530.78,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525342971,[[528.88,2.93285483],[528.44,1.41217432],[528.35,0.96010354],[528.29,1.69460919],[528.2,2.96386496]],[[530.17,1.06756801],[530.25,2.89780138],[530.53,0.81971193],[530.54,1.4144531],[530.55,0.94739865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525391106,[[528.86,1.41217432],[528.77,2.90517959],[528.67,1.69460919],[528.56,2.88318924],[528.45,2.96778483]],[[530.16,2.91199411],[532.59,8.03317302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525421427,[[529.15,2.35349507],[529.03,1.69460919],[528.96,2.88318924],[528.86,2.9664947],[528.48,2.88318924]],[[530.04,1.06750412],[530.26,1.06748301],[530.27,0.93887901],[530.31,1.4144531],[530.36,1.97128048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525464853,[[528.99,1.41217432],[528.86,1.69460919],[528.8,1.97154107],[528.78,2.88318924],[528.77,0.92647995]],[[529.85,0.95998489],[530.18,1.4144531],[530.2,1.97150384],[530.33,1.4144531],[530.38,0.94913174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525508590,[[529.12,2.34557054],[528.98,1.69460919],[528.91,1.97113161],[528.89,2.88318924],[528.86,2.96682669]],[[530.12,1.06749301],[530.2,1.4144531],[530.29,2.91236292],[530.37,1.4144531],[530.45,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525539310,[[529.02,2.34423697],[528.88,1.97169932],[528.87,1.69460919],[528.78,2.88318924],[528.65,2.96751336]],[[529.78,1.0674099],[530.16,1.4144531],[530.24,1.97138285],[530.29,0.9410266],[530.41,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525582654,[[529.07,0.92902982],[529.06,1.41217432],[528.95,1.69460919],[528.87,2.88318924],[528.78,2.96826442]],[[529.85,1.4144531],[529.91,0.93573046],[529.99,1.4144531],[530.06,3.38653417],[530.53,2.88784176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525655224,[[529.07,2.36225988],[528.94,1.69460919],[528.86,2.88318924],[528.78,1.97175517],[528.75,2.96800762]],[[529.98,1.06726336],[529.99,1.4144531],[530.14,1.4144531],[530.16,1.97198795],[531.35,4.12604951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525699670,[[528.7,1.97196932],[528.64,0.94725455],[528.57,0.95885239],[528.24,1.41217432],[527.91,1.69460919]],[[529.92,1.06699512],[530.2,1.97150384],[530.44,1.4144531],[530.82,1.4144531],[531.0,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525744001,[[528.78,1.41217432],[528.61,1.69460919],[528.57,0.95885239],[528.5,2.88318924],[528.33,2.88318924]],[[529.94,1.06664274],[529.99,1.4144531],[530.0,2.92564942],[530.2,1.4144531],[530.3,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525775224,[[528.88,1.41217432],[528.72,1.69460919],[528.61,2.88318924],[528.46,2.88318924],[528.22,2.88318924]],[[529.77,1.06657694],[529.9,1.4144531],[530.0,2.92564942],[530.1,1.4144531],[530.19,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525817050,[[528.64,1.41217432],[528.51,1.69460919],[528.43,2.88318924],[528.4,2.9078275],[528.33,2.96965002]],[[529.82,1.41326201],[529.86,1.4144531],[529.87,2.91313209],[530.02,1.4144531],[530.09,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525857585,[[528.67,2.92171514],[528.33,1.41217432],[528.05,1.69460919],[527.9,2.96762136],[527.89,2.88318924]],[[529.99,1.0669287],[530.2,1.9720997],[530.28,0.92420237],[530.52,1.4144531],[533.09,7.12770694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525887919,[[528.96,1.41217432],[528.8,1.97166208],[528.78,1.69460919],[528.71,0.92186987],[528.66,2.88318924]],[[529.87,1.0668792],[530.04,1.06688744],[530.1,1.4144531],[530.2,1.9720997],[532.53,2.16165382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525931355,[[529.17,2.36567365],[529.05,1.69460919],[528.98,2.88318924],[528.97,1.971113],[523.1,11.3254017]],[[530.11,1.06709548],[530.13,0.94102634],[530.25,1.06716318],[530.26,1.4144531],[530.3,1.97136424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726525960274,[[528.93,1.41217432],[528.92,0.96669182],[528.8,1.69460919],[528.76,1.97191345],[528.73,2.88318924]],[[529.8,1.06680653],[529.87,2.02106899],[530.09,1.4144531],[530.12,1.97200657],[530.2,0.95300204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526007601,[[528.78,1.41217432],[528.66,2.63125949],[528.59,2.88318924],[528.49,2.96905283],[528.47,2.88318924]],[[529.84,1.06640297],[529.9,2.90758096],[529.99,1.4144531],[530.13,1.4144531],[530.32,1.69734373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526050218,[[529.06,0.94576519],[529.05,1.41217432],[528.9,1.69460919],[528.84,1.97114091],[528.81,2.88318924]],[[530.11,1.06737449],[530.12,1.06744443],[530.24,0.92111493],[530.32,1.4144531],[530.5,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526123962,[[529.23,2.36265536],[529.09,1.69460919],[529.02,1.97093624],[529.0,2.88318924],[528.88,2.96653299]],[[530.18,1.06740971],[530.26,1.4144531],[530.39,1.9711037],[530.42,1.4144531],[530.43,0.93869035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526165587,[[529.22,1.41217432],[529.21,0.92990566],[529.1,1.69460919],[529.03,2.88318924],[528.96,1.97106648]],[[530.06,1.06700208],[530.11,1.4144531],[530.25,1.4144531],[530.3,1.97108509],[530.32,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526194714,[[529.07,1.41217432],[529.06,0.96151123],[529.03,1.97085253],[528.9,1.69460919],[528.79,2.88318924]],[[530.0,1.06732255],[530.45,1.97100136],[530.48,0.95169893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526236244,[[529.28,1.41217432],[529.15,1.97055493],[529.11,1.69460919],[529.09,0.95114129],[529.0,2.88318924]],[[530.22,1.06721613],[530.34,1.0671941],[530.35,0.92578272],[530.41,1.4144531],[530.54,1.97061072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526280473,[[529.0,1.41217432],[528.93,2.91820639],[528.84,1.69460919],[528.75,2.88318924],[528.67,2.96709067]],[[530.25,1.4144531],[530.27,2.89198996],[530.43,1.4144531],[530.52,1.4144531],[530.67,1.69734373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526310093,[[529.22,0.92592942],[529.21,1.41217432],[529.08,1.69460919],[529.0,2.88318924],[528.93,2.96688183]],[[529.97,1.067044],[530.18,1.4144531],[530.19,0.94168711],[530.33,1.4144531],[530.36,1.97115022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526353217,[[528.8,1.97135493],[528.79,2.36283541],[528.76,0.9536705],[528.6,1.69460919],[528.5,2.96764636]],[[529.96,1.06678343],[529.97,0.92544356],[530.14,1.97190414],[530.21,1.4144531],[530.43,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526394840,[[529.04,1.41217432],[528.88,1.69460919],[528.83,1.97166208],[528.8,0.94290298],[528.78,2.88318924]],[[529.9,2.01472348],[530.19,0.96471698],[530.24,1.4144531],[530.32,1.97147592],[531.64,2.88784176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526418556,[[528.98,1.41217432],[528.8,1.69460919],[528.69,2.88318924],[528.66,2.96640535],[528.51,2.88318924]],[[530.32,1.06711187],[530.41,2.92937653],[530.43,1.4144531],[530.64,1.4144531],[530.74,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526465199,[[529.23,1.41217432],[529.16,1.9699507],[529.1,1.69460919],[529.02,2.88318924],[528.98,2.96640535]],[[530.43,1.06685932],[530.56,1.97034108],[530.61,1.4144531],[530.66,0.9455763],[530.76,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526536339,[[528.79,1.41217432],[528.71,1.97194139],[528.63,1.69460919],[528.56,0.94019996],[528.53,2.88318924]],[[530.03,1.06657859],[530.09,1.4144531],[530.14,1.97182966],[530.23,0.93650873],[530.28,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526575772,[[529.0,2.37366195],[528.88,1.69460919],[528.8,2.88318924],[528.68,2.88318924],[525.78,2.4118806]],[[529.76,1.0653987],[529.83,2.35168171],[529.84,1.06540176],[529.98,1.4144531],[530.0,1.97250956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526619091,[[528.66,1.41217432],[528.51,4.62048829],[528.42,2.88318924],[528.28,2.96932082],[528.27,2.88318924]],[[529.72,1.06474539],[529.75,0.96346299],[529.81,1.4144531],[529.89,1.97301281],[529.99,1.4144531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526648813,[[528.46,2.93148398],[528.32,2.97003957]],[[529.4,2.01242028],[529.7,0.94712019],[529.8,1.97308739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526693848,[[528.81,1.41426526],[528.69,1.69711831],[528.62,2.88745824],[528.54,2.97028494],[528.51,2.88745824]],[[529.54,1.06406671],[529.6,2.33951609],[529.74,1.40901701],[529.8,1.40901701],[529.87,1.97290096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526735789,[[528.66,1.41426526],[528.52,1.97303146],[528.5,1.69711831],[528.39,2.88745824],[528.25,2.97005987]],[[529.79,1.06380151],[529.83,1.40901701],[529.93,2.89531663],[530.03,1.40901701],[530.12,1.40901701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526764611,[[528.44,1.41426526],[528.39,1.97314333],[528.27,1.69711831],[528.17,2.88745824],[528.07,2.97075736]],[[529.78,1.06332778],[529.8,1.40901701],[529.85,2.93479247],[530.0,1.40901701],[530.09,1.40901701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526806842,[[528.35,1.97352564],[528.34,2.88745824],[528.02,2.88745824]],[[529.29,3.06305013],[529.58,1.40901701],[529.72,2.91714095],[529.81,1.40901701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526836762,[[528.33,1.41426526],[528.32,0.9583412],[528.21,1.9740854],[528.18,1.69711831],[528.09,2.88745824]],[[529.22,0.93973172],[529.59,1.40901701],[529.63,1.97422539],[529.64,0.92639648],[529.77,1.40901701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526879379,[[528.29,2.91685322],[528.09,1.41426526],[527.88,4.66718785],[527.76,0.92473835],[527.75,2.88745824]],[[529.8,1.06453466],[529.84,0.3472279],[529.85,2.89596374],[529.88,1.40901701],[530.13,1.40901701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526920608,[[528.86,1.41426526],[528.76,0.95090701],[528.74,1.69711831],[528.67,2.88745824],[528.56,2.88745824]],[[529.58,1.06538519],[529.6,0.94240918],[529.66,1.40901701],[529.8,1.40901701],[529.86,1.40901701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726526992850,[[529.0,2.37020034],[528.89,1.69711831],[528.81,2.88745824],[528.71,2.9683596],[528.7,2.88745824]],[[529.79,1.06576055],[530.06,1.40901701],[530.08,2.91496021],[530.2,1.40901701],[531.47,2.15322223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527034182,[[529.04,1.41426526],[528.92,2.66210721],[528.84,2.88745824],[528.76,2.96805345],[528.75,1.97196932]],[[529.9,2.35220305],[530.05,1.40901701],[530.09,1.97196001],[530.13,1.40901701],[530.26,1.69082041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527066521,[[529.08,1.41426526],[529.07,0.9234741],[528.96,1.69711831],[528.89,2.88745824],[528.82,1.97156899]],[[529.81,1.06714068],[529.95,1.40901701],[529.96,0.92451214],[530.09,1.40901701],[530.16,1.40901701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527108847,[[529.32,2.36040749],[529.2,1.69711831],[529.13,2.88745824],[529.03,2.96654349],[529.02,2.88745824]],[[530.1,1.06682528],[530.22,1.40901701],[530.36,1.40901701],[530.4,1.97105718],[530.43,1.40901701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527152078,[[529.42,1.4131056],[529.41,0.95171633],[529.3,1.69572672],[529.23,2.8850906],[529.12,5.85021542]],[[530.22,1.06705483],[530.29,1.41315637],[530.43,1.41315637],[530.5,3.3836927],[530.69,2.88519427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527183103,[[529.5,2.33992566],[529.38,1.69572672],[529.31,2.8850906],[529.21,2.96291681],[529.19,2.8850906]],[[530.13,1.06703939],[530.24,2.36789043],[530.38,1.41315637],[530.45,1.41315637],[530.56,1.69578765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527225035,[[529.45,1.4131056],[529.44,0.93768802],[529.3,1.69572672],[529.26,1.96998788],[529.22,2.8850906]],[[530.53,1.06668691],[530.66,1.41315637],[530.7,1.96998788],[530.82,1.41315637],[530.83,0.94144808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527264562,[[529.69,1.4131056],[529.58,2.65019621],[529.5,2.8850906],[529.46,2.9517708],[529.22,2.8850906]],[[530.39,1.06656297],[530.42,1.99709301],[530.59,1.41315637],[530.72,1.41315637],[530.79,1.41315637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527293190,[[529.69,2.33487751],[529.56,1.69572672],[529.5,1.96907756],[529.48,2.8850906],[529.36,2.95244152]],[[530.7,1.06640482],[530.77,2.36112997],[530.88,1.96930042],[530.93,1.41315637],[531.76,2.88519427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527334809,[[529.74,1.4131056],[529.73,0.9253675],[529.6,1.69572672],[529.52,2.8850906],[529.5,1.96913327]],[[530.62,1.06647114],[530.64,2.3649091],[530.8,1.41315637],[530.83,1.9694583],[530.87,1.41315637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527404252,[[529.54,2.36097564],[529.42,1.69572672],[529.35,2.8850906],[529.25,2.95133377],[529.24,2.8850906]],[[530.65,1.06659113],[530.69,1.9701087],[530.78,1.41315637],[530.81,0.96520837],[530.91,1.41315637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527449183,[[529.55,1.4131056],[529.43,1.69572672],[529.36,2.8850906],[529.26,2.95343433],[529.24,2.8850906]],[[530.43,2.47993325],[530.44,0.92749387],[530.57,1.41315637],[530.64,1.41315637],[530.76,1.69578765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527490920,[[529.64,1.4131056],[529.53,1.69572672],[529.51,0.91911764],[529.45,2.8850906],[529.35,2.95269234]],[[530.35,1.06678996],[530.4,2.3661164],[530.54,1.41315637],[530.6,1.41315637],[530.8,2.88519427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527521244,[[529.62,2.36078708],[529.5,1.69572672],[529.42,2.8850906],[529.31,2.95269234],[529.3,2.8850906]],[[530.16,1.06678038],[530.4,2.34462205],[530.54,1.41315637],[530.61,1.41315637],[530.8,3.84518445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527563177,[[529.64,1.4131056],[529.63,0.94220245],[529.53,1.69572672],[529.45,2.8850906],[529.35,2.95269234]],[[530.31,1.06678409],[530.32,1.06681206],[530.39,1.41315637],[530.45,0.94654977],[530.53,1.41315637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527606600,[[529.58,1.4131056],[529.42,1.69572672],[529.4,0.93542609],[529.32,2.8850906],[529.19,2.95085384]],[[530.83,1.06640495],[530.84,0.9215961],[530.86,1.41315637],[531.05,1.41315637],[531.13,1.41315637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527636817,[[529.72,1.4131056],[529.58,1.69572672],[529.5,2.8850906],[529.37,2.8850906],[529.35,2.95085384]],[[530.91,2.01342835],[531.04,1.41315637],[531.2,1.41315637],[531.27,0.82053464],[531.28,1.41315637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527676144,[[529.92,2.35281923],[529.75,1.69572672],[529.64,2.8850906],[529.49,2.94924257],[529.22,2.8850906]],[[530.96,1.06592784],[531.05,1.41315637],[531.25,1.41315637],[531.34,1.41315637],[531.52,1.69578765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527705562,[[529.45,1.4131056],[529.13,1.69572672],[528.94,2.8850906],[528.69,2.9478364],[528.64,2.8850906]],[[531.64,1.06554197],[531.66,0.92515369],[531.74,1.41315637],[532.11,1.41315637],[532.2,0.95791916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527748198,[[530.33,2.36818557],[530.2,1.686673],[530.12,2.86968671],[530.0,2.86968671],[528.83,4.58590057]],[[531.14,1.06553957],[531.19,2.3679444],[531.34,1.41134489],[531.35,1.9673614],[532.84,3.22958854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527792035,[[530.12,2.34926279],[529.96,1.686673],[529.87,1.96767658],[529.86,2.86968671],[529.83,2.94852458]],[[531.07,1.06560556],[531.27,1.41134489],[531.29,1.96741701],[531.43,0.9418079],[531.46,1.41134489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527862589,[[530.27,1.40556083],[530.25,0.94277122],[530.12,1.686673],[530.03,2.86968671],[529.97,1.96721311]],[[531.25,1.06542755],[531.35,3.37886387],[531.53,1.41134489],[531.61,1.41134489],[531.76,1.69361387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527906120,[[530.4,1.40556083],[530.23,1.686673],[530.13,2.86968671],[530.08,4.91619856],[529.98,2.86968671]],[[531.02,1.06541898],[531.11,0.93158194],[531.29,1.06540363],[531.47,0.94105461],[531.6,1.41134489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527933832,[[530.1,1.40556083],[529.95,0.95577032],[529.88,1.686673],[529.75,2.86968671],[529.54,2.86968671]],[[531.45,1.06523829],[531.5,2.92746797],[531.63,1.41134489],[531.89,1.41134489],[532.01,1.41134489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726527974365,[[530.51,1.40556083],[530.39,1.686673],[530.32,2.86968671],[530.21,2.86968671],[530.2,2.95222893]],[[531.33,1.06504008],[531.34,1.98600917],[531.61,2.92627074],[531.65,1.41134489],[531.79,1.41134489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528015799,[[530.71,1.40556083],[530.59,2.61563303],[530.52,2.86968671],[530.41,2.86968671],[530.34,2.94613199]],[[531.56,1.41134489],[531.69,1.41134489],[531.72,1.96586105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528046821,[[530.75,2.33358115],[530.64,1.686673],[530.56,2.86968671],[530.3,2.94089344],[529.34,8.14493229]],[[531.37,2.02155977],[531.59,1.41134489],[531.69,1.9659536],[531.73,1.41134489],[533.13,2.15638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528091043,[[530.7,1.40556083],[530.69,0.93207814],[530.58,1.686673],[530.51,2.86968671],[530.4,5.81058015]],[[531.51,1.41134489],[531.53,0.94317968],[531.65,1.41134489],[531.69,1.9659536],[531.91,2.88149582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528134177,[[530.72,2.32624204],[530.6,1.686673],[530.53,2.86968671],[530.43,2.94263571],[530.24,2.86968671]],[[531.33,1.0650209],[531.45,1.41134489],[531.57,2.92075752],[531.59,1.41134489],[531.66,1.41134489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528164592,[[530.72,2.35654037],[530.6,1.686673],[530.53,2.86968671],[530.43,2.94278433],[530.24,2.86968671]],[[531.61,1.0649278],[531.65,1.41134489],[531.68,1.96601839],[531.79,1.41134489],[531.85,1.41134489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528206926,[[530.67,1.40556083],[530.51,1.686673],[530.41,4.83522391],[529.0,4.56887137]],[[531.77,1.06468508],[531.78,0.92693248],[531.88,1.96563897],[531.91,1.41134489],[532.05,0.95230479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528276672,[[530.6,1.40556083],[530.45,1.686673],[530.36,2.86968671],[530.35,2.8964889],[530.29,2.93824114]],[[531.67,1.06489255],[531.69,1.41134489],[531.72,2.89958335],[531.86,1.41134489],[531.95,1.41134489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528317586,[[530.69,2.33660504],[530.57,1.686673],[530.49,2.86968671],[530.42,2.93824114],[530.38,2.86968671]],[[531.56,1.06481645],[531.76,1.96567598],[531.79,1.41134489],[531.82,0.94148635],[531.92,1.41134489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528361318,[[530.24,2.90604643],[529.86,2.94030331]],[[531.65,1.06494523],[531.66,2.90361132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528391638,[[530.51,0.95521264],[530.5,1.686673],[530.42,2.86968671],[530.3,2.86968671],[530.27,1.9663424]],[[531.37,1.06495917],[531.54,1.41134489],[531.65,1.96646277],[531.69,1.41134489],[532.1,2.88149582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528434475,[[530.59,2.61076841],[530.51,2.86968671],[530.43,1.96566673],[530.4,2.93723504],[530.39,2.86968671]],[[531.56,1.06466566],[531.58,0.9362298],[531.85,3.37701162],[532.0,1.41134489],[532.07,1.41134489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528465386,[[530.78,0.94789315],[530.77,1.39685985],[530.64,1.686673],[530.56,2.86968671],[530.5,2.9365489]],[[531.48,1.06472384],[531.67,1.41134489],[531.79,1.96562972],[531.8,0.93764078],[533.43,3.23596122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528508821,[[530.43,1.39685985],[530.32,2.91309799],[530.24,1.686673],[530.13,2.86968671],[530.07,2.93595739]],[[531.81,1.06466257],[531.85,2.92352956],[532.0,1.41134489],[532.22,1.41134489],[532.32,1.41134489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528551251,[[530.94,2.33977903],[530.83,1.686673],[530.75,2.86968671],[530.64,2.86968671],[530.49,2.93557198]],[[531.72,1.0645464],[531.77,1.41134489],[531.88,1.96526895],[531.91,1.41134489],[532.16,2.88149582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528581768,[[530.97,2.35624307],[530.85,1.686673],[530.78,2.86968671],[530.68,2.93612617],[530.67,2.86968671]],[[531.91,0.95476915],[531.96,1.9649453],[531.99,1.41134489],[532.13,1.41134489],[533.59,2.15136518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528624401,[[531.13,2.32645082],[531.0,1.686673],[530.93,2.86968671],[530.83,2.93440196],[530.43,0.91765369]],[[531.84,1.064232],[531.95,1.41134489],[532.05,1.96460327],[532.07,0.93645422],[532.09,1.41134489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528703843,[[531.24,1.39901265],[531.2,0.9416355],[531.12,1.67881519],[531.05,2.85631751],[530.93,2.85631751]],[[531.98,1.06409356],[531.99,0.91879487],[532.03,1.40983105],[532.17,1.40983105],[532.2,1.96436299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528741260,[[531.21,1.39901265],[531.06,1.67881519],[531.02,2.93078444],[530.97,2.85631751],[530.84,2.85631751]],[[532.15,1.06387582],[532.34,1.40983105],[532.36,1.96364252],[532.52,1.40983105],[532.6,1.40983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528783394,[[531.54,1.39901265],[531.42,1.67881519],[531.35,2.85631751],[531.34,0.92815441],[531.24,2.85631751]],[[532.46,1.06343431],[532.52,1.40983105],[532.54,1.06343946],[532.61,1.96257202],[532.66,1.40983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528815810,[[531.63,1.39901265],[531.51,1.67881519],[531.47,0.91866811],[531.43,2.85631751],[531.38,2.92416651]],[[532.51,1.06327864],[532.67,1.40983105],[532.68,2.87961463],[532.81,1.40983105],[532.88,1.40983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528859750,[[531.65,2.33366053],[531.5,1.67881519],[531.41,2.85631751],[531.28,4.88604256],[530.82,2.85631751]],[[532.57,1.06328922],[532.6,1.40983105],[532.69,1.96247057],[532.77,1.40983105],[534.33,2.15444628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528900977,[[531.64,1.39901265],[531.48,1.67881519],[531.46,1.96149348],[531.38,2.85631751],[531.32,2.92095456]],[[532.74,1.06296375],[532.86,1.96175148],[532.9,1.40983105],[533.08,1.40983105],[533.17,1.40983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528931400,[[531.4,1.39901265],[531.32,2.89144324],[531.24,1.67881519],[531.15,2.85631751],[531.0,5.78166948]],[[532.65,1.06327709],[532.79,1.96229536],[532.81,1.40983105],[532.84,0.93369591],[532.99,1.40983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726528973428,[[531.51,1.96097767],[531.35,1.39901265],[531.32,0.92941525],[531.15,1.67881519],[531.02,2.85631751]],[[532.91,1.06271632],[533.04,2.87854317],[533.27,1.40983105],[533.51,1.40983105],[533.58,0.93948219]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529016365,[[532.02,1.39901265],[531.87,1.67881519],[531.78,2.85631751],[531.66,2.91718466],[531.42,2.85631751]],[[533.12,1.06259217],[533.14,1.40983105],[533.17,1.96093163],[533.32,1.40983105],[533.4,1.40983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529046986,[[531.66,1.96118949],[531.65,0.93826233],[531.35,1.39901265],[531.17,0.9549634],[531.07,1.67881519]],[[532.92,1.06253517],[532.94,0.95702758],[533.07,1.96109739],[533.27,1.40983105],[533.48,0.94248451]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529090714,[[531.48,1.39901265],[531.19,1.67881519],[531.01,2.85631751],[530.73,2.85631751],[530.68,4.53716115]],[[533.23,1.96038851],[533.6,2.33684681],[533.95,1.40983105],[534.1,1.07302381],[534.11,1.40983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529167264,[[532.33,2.33714544],[532.15,1.67881519],[532.04,2.85631751],[532.0,2.90930484],[531.02,2.85631751]],[[533.59,1.05037423],[533.6,1.95898148],[533.78,0.95538236],[533.79,1.40983105],[534.01,1.40983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529210995,[[532.56,1.39901265],[532.41,1.67881519],[532.31,2.85631751],[532.16,5.76569039],[531.44,2.85631751]],[[533.47,1.05044559],[533.53,1.40983105],[533.6,1.95898148],[533.71,1.40983105],[535.68,2.15171647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529252624,[[532.64,1.39901265],[532.5,1.67881519],[532.42,2.85631751],[532.29,2.85631751],[532.28,2.90284505]],[[533.49,1.05028529],[533.73,1.95857722],[533.75,0.92650918],[533.76,1.40983105],[533.92,1.40983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529283039,[[532.56,2.34072929],[532.41,1.67881519],[532.32,5.75700773],[532.3,1.95841189],[531.01,5.61756634]],[[533.61,1.05028522],[533.71,1.95883446],[533.74,1.40983105],[533.75,0.92650918],[533.91,1.40983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529323873,[[532.28,2.326178],[532.15,1.95904581],[532.11,1.67881519],[532.01,2.85631751],[531.96,2.90325295]],[[533.3,1.05055996],[533.49,1.95960658],[533.67,1.40983105],[533.86,1.40983105],[535.63,5.69593621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529356900,[[532.55,1.39901265],[532.54,0.94066366],[532.42,1.67881519],[532.34,2.85631751],[532.22,2.90252761]],[[533.23,1.05057883],[533.41,1.40983105],[533.43,0.91647919],[533.57,3.36910664],[533.64,1.40983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529399112,[[532.53,1.39901265],[532.52,0.94430968],[532.4,1.67881519],[532.32,2.85631751],[532.2,2.85631751]],[[533.42,0.95077948],[533.44,1.40983105],[533.54,1.95912853],[533.6,1.40983105],[533.67,1.40983105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529440840,[[532.57,2.33341952],[532.45,1.66252014],[532.37,2.8285933],[532.26,1.95880689],[532.25,5.72942325]],[[533.55,1.05037106],[533.67,1.40564495],[533.71,2.88068801],[533.82,1.40564495],[533.89,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529472069,[[532.4,1.38543345],[532.23,1.66252014],[532.2,1.95901824],[532.13,2.8285933],[532.12,2.90174972]],[[533.7,1.95866908],[533.8,1.40564495],[533.92,0.91974319],[534.0,1.40564495],[536.08,2.14444347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529515195,[[532.65,1.38543345],[532.52,1.66252014],[532.45,4.8523876],[529.52,2.34354323],[526.09,8.17330464]],[[533.78,1.04993102],[533.86,1.95804458],[534.0,2.3204985],[534.14,0.81633043],[534.16,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529557626,[[532.59,1.66252014]],[[533.46,1.0502232],[533.47,1.99286888],[533.64,1.40564495],[533.71,1.95832923],[533.78,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529630572,[[532.71,2.32340205],[532.55,1.66252014],[532.47,1.95811803],[532.45,2.8285933],[532.39,2.89964622]],[[533.59,1.0501544],[533.69,1.05015612],[533.75,1.40564495],[533.81,1.95819149],[534.44,2.86985845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529672790,[[532.83,1.38543345],[532.71,1.66252014],[532.64,2.8285933],[532.62,1.95751223],[532.6,2.89695202]],[[533.81,1.04981445],[533.9,1.04981307],[534.03,1.95786098],[534.09,1.40564495],[534.23,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529702917,[[532.83,1.38543345],[532.78,0.936212],[532.67,1.95727369],[532.65,1.66252014],[532.54,2.8285933]],[[533.94,1.04975319],[533.95,0.92862413],[534.12,1.40564495],[534.14,1.9572003],[534.34,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529745839,[[533.05,1.38543345],[532.93,1.66252014],[532.85,2.8285933],[532.74,2.8285933],[532.71,2.89780765]],[[533.74,1.04977159],[533.87,1.04976082],[533.92,1.40564495],[534.04,2.88690297],[534.06,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529790274,[[532.98,1.38543345],[532.83,1.66252014],[532.73,2.8285933],[532.72,2.89987855],[532.09,2.8285933]],[[533.73,1.0496679],[534.09,1.40564495],[534.14,1.95726452],[534.27,1.40564495],[536.13,2.14795084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529819993,[[532.84,2.31110174],[532.73,1.95630177],[532.62,1.66252014],[532.49,2.8285933],[532.47,2.8970302]],[[534.39,1.04923398],[534.44,1.95672343],[534.59,0.93269015],[534.66,1.40564495],[534.92,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529862927,[[533.25,1.38543345],[533.13,1.66252014],[533.11,0.92229919],[533.05,2.8285933],[532.95,2.89798208]],[[533.94,1.04942442],[534.16,1.40564495],[534.24,1.95671426],[534.29,0.94298887],[534.36,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529937793,[[532.69,1.38543345],[532.54,1.95779673],[532.52,1.66252014],[532.5,0.95877277],[532.41,2.8285933]],[[533.87,1.04999797],[533.9,1.40564495],[533.92,0.95756042],[533.97,1.95779673],[534.11,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529938192,[[532.68,1.38543345],[532.54,1.95779673],[532.51,1.66252014],[532.5,0.95877277],[532.4,2.8285933]],[[533.91,1.40564495],[533.92,0.95756042],[533.97,1.95779673],[534.12,1.40564495],[534.21,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726529979915,[[532.5,1.38543345],[532.48,2.90118703],[532.21,1.66252014],[532.03,2.8285933],[531.99,2.90377908]],[[534.3,2.91180211],[534.57,1.40564495],[534.84,0.9287856],[534.91,1.40564495],[535.07,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530055874,[[532.84,1.38543345],[532.72,1.66252014],[532.65,2.8285933],[532.6,2.87267872],[532.54,2.90742052]],[[534.02,0.34438354],[534.03,0.93087298],[534.05,3.36308378],[534.19,1.40564495],[534.24,0.8162259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530109520,[[532.73,1.38543345],[532.72,0.95089955],[532.56,1.66252014],[532.48,1.95797114],[532.47,2.8285933]],[[533.86,1.40564495],[533.9,0.95773988],[534.01,1.95801704],[534.05,1.40564495],[534.14,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530152648,[[532.72,1.38543345],[532.69,2.88154223],[532.53,1.66252014],[532.41,3.75890427],[532.37,2.89724008]],[[534.69,0.34410676],[534.74,1.40564495],[534.8,2.89153699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530184165,[[532.83,2.8285933]],[[534.22,1.40564495],[534.37,1.40564495],[534.42,1.07394966],[534.43,1.95596274],[534.44,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530232398,[[533.38,2.32572429],[533.26,1.64204761],[533.19,4.7483968],[533.18,2.88996033],[532.9,2.79376156]],[[534.91,0.34388349],[534.92,2.91361541],[534.94,1.40564495],[535.08,2.22083809],[536.0,2.12977779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530266829,[[533.36,1.368373],[533.28,1.95492805]],[[534.73,1.9549555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530315259,[[533.49,1.368373],[533.37,1.64204761],[533.3,2.79376156],[533.26,2.88445857],[533.19,2.89426435]],[[534.53,1.40564495],[534.6,2.89954814],[534.68,1.40564495],[534.74,1.39053634],[534.87,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530362294,[[533.42,2.8848808],[533.31,1.64204761],[533.2,2.79376156],[533.03,2.79376156]],[[535.15,0.34370234],[535.16,2.88572193],[535.33,1.40564495],[535.54,1.40564495],[535.63,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530436146,[[533.9,1.368373],[533.72,3.59500089],[533.69,0.94558606]],[[535.41,1.95277063],[535.57,0.91392523],[535.58,1.40564495],[535.68,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530436549,[[533.94,1.368373],[533.78,1.64204761],[533.72,1.95295328],[533.69,0.94558606],[533.67,2.79376156]],[[535.34,1.40564495],[535.35,0.34357937],[535.41,1.95277063],[535.53,1.40564495],[535.57,0.91392523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530480691,[[534.4,1.368373],[534.28,1.64204761],[534.2,2.79376156],[534.12,0.95395105],[534.09,2.79376156]],[[535.5,0.34341313],[535.51,1.40564495],[535.55,1.95203126],[535.63,0.9577649],[535.65,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530562551,[[534.17,1.368373],[534.16,0.95364294],[534.03,1.64204761],[533.95,4.74635871],[533.62,2.79376156]],[[535.26,1.40564495],[535.38,2.86540591],[535.42,1.40564495],[535.5,1.39053634],[535.63,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530612898,[[534.09,1.368373],[533.97,1.95258802],[533.95,1.64204761],[533.86,2.79376156],[533.73,2.79376156]],[[535.17,1.40564495],[535.32,1.95274324],[535.34,1.40564495],[535.38,0.91272659],[535.42,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530646620,[[534.03,1.368373],[533.97,1.95258802],[533.9,1.64204761],[533.82,3.70544608],[533.69,2.79376156]],[[535.05,1.40564495],[535.08,0.91800841],[535.2,1.40564495],[535.28,1.39053634],[535.32,1.95274324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530692747,[[534.08,0.9209985],[533.97,1.64204761],[533.94,1.95300808],[533.89,2.79376156]],[[535.02,1.40564495],[535.16,1.40564495],[535.23,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530736995,[[534.1,1.368373],[534.09,0.94848405],[533.96,3.59494609],[533.88,2.79376156],[533.77,2.89800877]],[[535.01,1.40564495],[535.16,1.40564495],[535.24,1.39053634],[535.29,1.95304462],[536.7,2.14513839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530772230,[[534.08,1.368373],[534.07,0.9459712],[533.96,1.95289848],[533.95,1.64204761],[533.87,2.79376156]],[[534.97,2.33684704],[535.19,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530815967,[[533.0,2.89348916],[532.46,0.92953458],[532.24,1.368373],[532.07,1.64204761],[531.97,2.90420134]],[[534.69,0.34412956],[534.81,2.88769808],[534.98,1.40564495],[535.1,0.8156997],[535.18,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530898223,[[532.9,2.90167312],[532.81,1.368373],[532.6,1.64204761],[532.47,2.91619818],[532.46,3.72329614]],[[534.33,2.87750469],[534.34,1.40564495],[534.59,1.40564495],[534.71,1.39053634],[534.86,0.94044943]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530947060,[[532.77,2.91427192],[532.62,1.368373],[532.41,1.64204761],[532.29,0.93985354],[532.28,3.72640203]],[[534.26,1.40564495],[534.3,2.89902192],[534.51,1.40564495],[534.7,0.92996254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726530992988,[[532.52,1.368373],[532.34,0.954571],[532.32,1.64204761],[532.2,2.79376156],[532.02,2.92147198]],[[533.87,2.35262883],[534.1,1.40564495],[534.14,0.93855376],[534.21,1.39053634],[534.41,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531028119,[[532.81,1.368373],[532.68,1.64204761],[532.59,2.79376156],[532.57,1.95782426],[532.5,2.92116483]],[[533.7,1.40564495],[533.71,0.94602607],[533.86,1.40564495],[533.93,1.39053634],[534.0,1.0752615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531078245,[[532.91,1.368373],[532.79,2.55724626],[532.72,2.79376156],[532.61,2.91925213],[532.6,4.75150322]],[[533.67,1.40564495],[533.81,1.40564495],[533.85,1.07538685],[533.88,1.39053634],[533.89,0.92944152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531091153,[[532.72,1.368373],[532.61,1.95779673],[532.56,1.64204761],[532.46,2.79376156],[532.45,0.94002998]],[[533.75,2.35990924],[533.95,1.40564495],[534.01,1.95776002],[534.03,1.39053634],[534.2,2.58392225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531091353,[[532.72,2.31232801],[532.61,1.95779673],[532.56,1.64204761],[532.46,2.79376156],[532.45,0.94002998]],[[533.75,2.35990924],[533.94,1.40564495],[534.01,1.95776002],[534.03,1.39053634],[534.2,2.58392225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531091752,[[532.72,0.94395501],[532.69,1.368373],[532.61,1.95779673],[532.53,1.64204761],[532.45,0.94002998]],[[533.75,0.95426429],[533.76,1.40564495],[533.96,1.40564495],[534.01,1.95776002],[534.05,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531091947,[[532.69,1.368373],[532.61,1.95779673],[532.53,1.64204761],[532.45,0.94002998],[532.43,2.91975245]],[[533.76,1.40564495],[533.96,1.40564495],[534.01,1.95776002],[534.05,1.39053634],[535.01,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531092148,[[532.69,1.368373],[532.61,1.95779673],[532.52,1.64204761],[532.45,0.94002998],[532.27,2.91975245]],[[533.76,1.40564495],[533.96,1.40564495],[534.0,1.07537047],[534.01,1.95776002],[534.05,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531092348,[[532.69,1.368373],[532.61,1.95779673],[532.52,1.64204761],[532.45,0.94002998],[532.27,2.91975245]],[[533.76,1.40564495],[533.95,1.40564495],[534.01,1.95776002],[534.05,1.39053634],[535.27,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531092649,[[532.7,1.368373],[532.61,1.95779673],[532.53,1.64204761],[532.45,0.94002998],[532.27,2.91975245]],[[533.76,2.36065721],[533.96,1.40564495],[534.01,1.95776002],[534.05,1.39053634],[534.33,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531093053,[[532.69,1.368373],[532.61,1.95779673],[532.53,1.64204761],[532.45,0.94002998],[532.27,2.91975245]],[[533.76,2.36065721],[533.96,1.40564495],[534.01,1.95776002],[534.05,1.39053634],[534.32,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531093549,[[532.78,1.368373],[532.63,1.64204761],[532.61,1.95779673],[532.54,2.79376156],[532.45,0.94002998]],[[533.71,1.40564495],[533.76,0.95501226],[533.89,1.40564495],[533.97,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531093753,[[532.78,2.32816454],[532.63,1.64204761],[532.61,1.95779673],[532.54,2.79376156],[532.45,0.94002998]],[[533.71,1.40564495],[533.89,1.40564495],[533.97,1.39053634],[534.01,1.95776002],[535.7,2.15068187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531094059,[[532.78,0.95979154],[532.77,1.368373],[532.63,1.64204761],[532.61,1.95779673],[532.54,2.79376156]],[[533.71,1.40564495],[533.89,1.40564495],[533.97,1.39053634],[534.0,1.0753677],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531094353,[[532.77,1.368373],[532.63,1.64204761],[532.61,1.95779673],[532.54,2.79376156]],[[533.71,1.40564495],[533.89,1.40564495],[533.97,1.39053634],[534.0,1.0753677],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531094354,[[532.77,1.368373],[532.63,1.64204761],[532.61,1.95779673],[532.54,2.79376156],[531.47,4.04084758]],[[533.71,2.34838103],[533.89,1.40564495],[533.97,1.39053634],[534.0,1.0753677],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531094548,[[532.77,1.368373],[532.63,1.64204761],[532.61,1.95779673],[532.53,2.79376156],[532.4,2.91975245]],[[533.71,2.34838103],[533.89,1.40564495],[533.97,1.39053634],[534.01,1.95776002],[535.67,2.15068187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531094752,[[532.77,1.368373],[532.62,1.64204761],[532.61,1.95779673],[532.53,2.79376156],[532.41,2.91975245]],[[533.71,2.34838103],[533.89,1.40564495],[533.97,1.39053634],[534.01,1.95776002],[535.66,2.15068187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531094952,[[532.77,2.29199196],[532.63,1.64204761],[532.61,1.95779673],[532.53,2.79376156],[532.42,2.91975245]],[[533.71,0.94273608],[533.72,1.40564495],[533.89,1.40564495],[533.97,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531095148,[[532.77,2.29199196],[532.63,1.64204761],[532.61,1.95779673],[532.53,2.79376156],[532.46,2.91975245]],[[533.72,1.40564495],[533.89,1.40564495],[533.97,1.39053634],[534.01,1.95776002],[535.64,2.15068187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531095348,[[532.77,2.29199196],[532.63,1.64204761],[532.61,1.95779673],[532.53,2.79376156],[532.46,2.91975245]],[[533.89,1.40564495],[533.97,1.39053634],[534.01,1.95776002],[535.64,2.15068187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531095349,[[532.77,2.29199196],[532.63,1.64204761],[532.61,1.95779673],[532.53,2.79376156],[532.46,2.91975245]],[[533.71,1.40564495],[533.89,1.40564495],[533.97,1.39053634],[534.01,1.95776002],[534.82,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531095549,[[532.77,2.29199196],[532.62,1.64204761],[532.61,1.95779673],[532.53,2.79376156],[532.46,2.91975245]],[[533.71,1.40564495],[533.89,2.32449802],[533.97,1.39053634],[534.0,1.07536616],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531095753,[[532.77,2.29199196],[532.62,1.64204761],[532.61,1.95779673],[532.53,2.79376156],[532.46,2.91975245]],[[533.71,1.40564495],[533.89,2.32449802],[533.97,1.39053634],[534.01,1.95776002],[535.66,3.22616055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531095952,[[532.77,2.29199196],[532.62,1.64204761],[532.61,1.95779673],[532.53,2.79376156],[532.46,2.91975245]],[[533.71,1.40564495],[533.89,2.32449802],[533.97,1.39053634],[534.01,1.95776002],[535.65,3.22616055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531096152,[[532.77,2.29199196],[532.62,1.64204761],[532.61,1.95779673],[532.53,2.79376156],[532.46,2.91975245]],[[533.71,1.40564495],[533.89,2.32449802],[533.97,1.39053634],[534.01,1.95776002],[535.64,3.22616055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531096453,[[532.77,2.29199196],[532.62,1.64204761],[532.61,1.95779673],[532.53,2.79376156],[532.46,2.91975245]],[[533.72,1.40564495],[533.89,2.32449802],[533.98,1.39053634],[534.01,1.95776002],[534.13,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531096655,[[532.81,1.368373],[532.77,0.92361896],[532.67,1.64204761],[532.61,1.95779673],[532.58,2.79376156]],[[533.7,1.40564495],[533.86,1.40564495],[533.89,0.91885307],[533.94,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531096855,[[532.81,1.368373],[532.67,1.64204761],[532.61,1.95779673],[532.58,2.79376156],[532.01,2.8285933]],[[533.7,1.40564495],[533.86,1.40564495],[533.89,0.91885307],[533.94,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531097051,[[532.81,1.368373],[532.67,1.64204761],[532.61,1.95779673],[532.58,2.79376156],[532.01,2.8285933]],[[533.7,1.40564495],[533.86,1.40564495],[533.94,1.39053634],[534.01,1.95776002],[535.39,5.7397169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531097254,[[532.8,1.368373],[532.66,1.64204761],[532.61,1.95779673],[532.58,2.79376156],[532.45,0.94002998]],[[533.69,1.40564495],[533.86,1.40564495],[533.93,1.39053634],[534.01,1.95776002],[534.07,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531097557,[[532.81,1.368373],[532.67,1.64204761],[532.61,1.95779673],[532.58,2.79376156],[532.47,2.91975245]],[[533.7,1.40564495],[533.86,1.40564495],[533.94,1.39053634],[534.0,1.07538144],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531097753,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.58,2.79376156],[532.48,2.91975245]],[[533.7,2.36385334],[533.86,1.40564495],[533.94,1.39053634],[534.0,1.07538144],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531097953,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.58,2.79376156],[532.49,2.91975245]],[[533.7,2.36385334],[533.86,1.40564495],[533.94,1.39053634],[534.01,1.95776002],[535.38,22.45819143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531098156,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.58,2.79376156],[532.5,2.91975245]],[[533.7,2.36385334],[533.86,1.40564495],[533.94,1.39053634],[534.01,1.95776002],[535.38,22.45819143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531098358,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.58,2.79376156],[532.46,2.91975245]],[[533.7,2.36385334],[533.86,1.40564495],[533.94,1.39053634],[534.01,1.95776002],[535.38,22.45819143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531098552,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.58,2.79376156],[532.51,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.86,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531098757,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.58,2.79376156],[532.52,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.86,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531098957,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.58,2.79376156],[532.46,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.86,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531099153,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.58,2.79376156],[532.47,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.85,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531099356,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.58,2.79376156],[532.48,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.85,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531099557,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.59,2.79376156],[532.49,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.86,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531099759,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.59,2.79376156],[532.5,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.86,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531099954,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.59,2.79376156],[532.47,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.86,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531100152,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.59,2.79376156],[532.48,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.86,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531100356,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.59,2.79376156],[532.49,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.86,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531100556,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.59,2.79376156],[532.49,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.85,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531100756,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.59,2.79376156],[532.47,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.85,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531100956,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.59,2.79376156],[532.48,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.85,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531101158,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.59,2.79376156],[532.49,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.85,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531101358,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.59,2.79376156],[532.46,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.85,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531101559,[[532.81,2.3061541],[532.67,1.64204761],[532.61,1.95779673],[532.59,2.79376156],[532.47,2.91975245]],[[533.69,1.40564495],[533.7,0.95820839],[533.85,1.40564495],[533.93,1.39053634],[534.01,1.95776002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531101761,[[532.88,1.368373],[532.81,0.9377811],[532.75,1.64204761],[532.68,2.79376156],[532.61,1.95779673]],[[533.65,1.40564495],[533.7,0.95820839],[533.8,1.40564495],[533.86,1.39053634],[533.99,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531102060,[[532.88,1.368373],[532.75,1.64204761],[532.68,2.79376156],[532.61,1.95779673],[532.57,2.91975245]],[[533.65,1.40564495],[533.8,1.40564495],[533.86,1.39053634],[533.99,1.6686436],[535.13,5.7397169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531102262,[[532.88,1.368373],[532.75,1.64204761],[532.68,2.79376156],[532.61,1.95779673],[532.57,2.91975245]],[[533.65,1.40564495],[533.8,1.40564495],[533.86,1.39053634],[533.99,1.6686436],[534.0,1.07540937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531102457,[[532.88,2.32807836],[532.75,1.64204761],[532.68,2.79376156],[532.61,1.95779673],[532.57,2.91975245]],[[533.65,2.3264674],[533.8,1.40564495],[533.86,1.39053634],[533.99,1.6686436],[534.0,1.07540937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531102657,[[532.88,2.32807836],[532.75,1.64204761],[532.68,2.79376156],[532.61,1.95779673],[532.57,2.91975245]],[[533.65,2.3264674],[533.8,1.40564495],[533.86,1.39053634],[533.99,1.6686436],[536.63,3.22616055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531102961,[[532.88,2.32807836],[532.75,1.64204761],[532.68,2.79376156],[532.61,1.95779673],[532.57,2.91975245]],[[533.65,2.3264674],[533.8,1.40564495],[533.86,1.39053634],[533.99,1.6686436],[536.62,3.22616055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531103161,[[532.88,2.32807836],[532.75,1.64204761],[532.68,2.79376156],[532.61,1.95779673],[532.57,2.91975245]],[[533.65,2.3264674],[533.8,1.40564495],[533.86,1.39053634],[533.99,1.6686436],[536.61,3.22616055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531103361,[[532.88,2.32807836],[532.76,1.64204761],[532.68,2.79376156],[532.61,1.95779673],[532.57,5.71351401]],[[533.65,2.3264674],[533.8,1.40564495],[533.86,1.39053634],[533.99,1.6686436],[534.17,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531103556,[[532.88,2.32807836],[532.76,1.64204761],[532.68,2.79376156],[532.61,1.95779673],[532.58,2.91975245]],[[533.65,2.3264674],[533.8,1.40564495],[533.86,1.39053634],[533.99,1.6686436],[534.17,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531103757,[[532.89,1.368373],[532.88,0.95970536],[532.77,1.64204761],[532.7,2.79376156],[532.61,1.95779673]],[[533.65,2.3264674],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531103958,[[532.89,1.368373],[532.88,0.95970536],[532.77,1.64204761],[532.7,2.79376156],[532.61,1.95779673]],[[533.65,2.3264674],[533.79,1.40564495],[533.86,1.39053634],[533.98,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531104159,[[532.89,1.368373],[532.88,0.95970536],[532.77,1.64204761],[532.7,2.79376156],[532.61,1.95779673]],[[533.65,2.3264674],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531104356,[[532.89,1.368373],[532.88,0.95970536],[532.77,1.64204761],[532.7,2.79376156],[532.61,4.87754918]],[[533.65,2.3264674],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531104562,[[532.89,1.368373],[532.88,0.95970536],[532.77,1.64204761],[532.7,2.79376156],[532.61,1.95779673]],[[533.65,2.3264674],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531104963,[[532.89,1.368373],[532.88,0.95970536],[532.77,1.64204761],[532.69,2.79376156],[532.61,1.95779673]],[[533.65,2.3264674],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.04,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531105263,[[532.89,1.368373],[532.88,0.95970536],[532.77,1.64204761],[532.7,2.79376156],[532.61,1.95779673]],[[533.65,2.3264674],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531105959,[[532.89,1.368373],[532.88,0.95970536],[532.77,1.64204761],[532.69,2.79376156],[532.61,1.95779673]],[[533.65,2.3264674],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.04,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531106561,[[532.89,1.368373],[532.88,0.95970536],[532.77,1.64204761],[532.7,2.79376156],[532.61,1.95779673]],[[533.65,2.3264674],[533.79,1.40564495],[533.86,1.39053634],[533.97,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531106762,[[532.88,2.32807836],[532.77,1.64204761],[532.69,2.79376156],[532.61,1.95779673],[532.4,2.79376156]],[[533.65,2.3264674],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.04,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531106962,[[532.77,1.64204761],[532.69,2.79376156],[532.61,1.95779673]],[[533.65,2.3264674],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.04,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531106963,[[532.89,1.368373],[532.77,1.64204761],[532.69,2.79376156],[532.61,1.95779673],[532.41,2.79376156]],[[533.65,2.3264674],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.04,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531107262,[[532.89,1.368373],[532.77,2.58647049],[532.69,2.79376156],[532.61,1.95779673],[532.41,2.79376156]],[[533.65,2.3264674],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.04,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531107463,[[532.88,1.368373],[532.77,2.58647049],[532.69,2.79376156],[532.61,1.95779673],[532.4,2.79376156]],[[533.65,2.3264674],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.04,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531107659,[[532.89,1.368373],[532.77,2.58647049],[532.7,2.79376156],[532.61,1.95779673],[532.41,2.79376156]],[[533.65,2.3264674],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531107865,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.69,2.79376156],[532.61,1.95779673]],[[533.65,2.3264674],[533.78,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.04,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531108259,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.69,2.79376156],[532.61,1.95779673]],[[533.65,2.3264674],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.04,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531108861,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.69,2.79376156],[532.61,1.95779673]],[[533.64,1.40564495],[533.65,0.92082245],[533.78,1.40564495],[533.85,1.39053634],[533.97,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531109062,[[532.89,1.368373],[532.77,2.58647049],[532.69,2.79376156],[532.61,1.95779673],[532.41,2.79376156]],[[533.65,1.40564495],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531109265,[[532.89,1.368373],[532.77,2.58647049],[532.7,2.79376156],[532.61,1.95779673],[532.41,2.79376156]],[[533.65,2.36318946],[533.79,1.40564495],[533.86,1.39053634],[533.97,1.6686436],[534.0,1.07537806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531109467,[[532.89,1.368373],[532.77,2.58647049],[532.7,2.79376156],[532.61,1.95779673],[532.41,2.79376156]],[[533.65,2.36318946],[533.79,1.40564495],[533.86,1.39053634],[533.97,1.6686436],[535.06,2.15081277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531109662,[[532.88,1.368373],[532.77,2.58647049],[532.69,2.79376156],[532.61,1.95779673],[532.4,2.79376156]],[[533.65,2.36318946],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.33,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531109860,[[532.89,1.368373],[532.77,2.58647049],[532.69,2.79376156],[532.61,1.95779673],[532.4,2.79376156]],[[533.65,2.36318946],[533.79,1.40564495],[533.86,1.39053634],[533.98,1.6686436],[534.34,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531110064,[[532.89,1.368373],[532.77,2.58647049],[532.69,2.79376156],[532.61,1.95779673],[532.4,2.79376156]],[[533.65,2.36318946],[533.79,1.40564495],[533.86,1.39053634],[533.97,1.6686436],[534.34,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531110565,[[532.88,1.368373],[532.77,2.58647049],[532.69,2.79376156],[532.61,1.95779673],[532.4,2.79376156]],[[533.65,2.36318946],[533.79,1.40564495],[533.86,1.39053634],[533.97,1.6686436],[534.34,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531110768,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.68,2.79376156],[532.61,1.95779673]],[[533.65,2.36318946],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.04,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531111267,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.68,2.79376156],[532.61,4.87754918]],[[533.65,2.36318946],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531111562,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.69,2.79376156],[532.62,2.91975245]],[[533.65,2.36318946],[533.79,1.40564495],[533.86,1.39053634],[533.98,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531111766,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.62,2.91975245]],[[533.65,2.36318946],[533.79,1.40564495],[533.86,1.39053634],[533.98,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531111767,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.68,2.79376156],[532.58,2.91975245]],[[533.65,0.95754451],[533.66,1.40564495],[533.8,1.40564495],[533.87,1.39053634],[533.99,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531111963,[[532.89,1.368373],[532.77,2.58647049],[532.69,2.79376156],[532.59,2.91975245],[532.58,2.79376156]],[[533.65,1.40564495],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531112168,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.69,2.79376156],[532.59,2.91975245]],[[533.65,2.33497953],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.0,1.07537129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531112367,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.69,2.79376156],[532.59,2.91975245]],[[533.65,2.33497953],[533.79,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.53,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531112567,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.69,2.79376156],[532.59,2.91975245]],[[533.64,1.40564495],[533.65,0.92933458],[533.85,1.39053634],[533.97,1.6686436],[534.53,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531112568,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.69,2.79376156],[532.59,2.91975245]],[[533.64,1.40564495],[533.65,0.92933458],[533.78,1.40564495],[533.85,1.39053634],[533.97,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531112968,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.69,2.79376156],[532.59,2.91975245]],[[533.64,1.40564495],[533.78,1.40564495],[533.85,1.39053634],[533.97,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531112969,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.69,2.79376156],[532.59,2.91975245]],[[533.64,1.40564495],[533.78,1.40564495],[533.85,1.39053634],[533.97,1.6686436],[534.52,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531113162,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.69,2.79376156],[532.58,5.71351401]],[[533.64,1.40564495],[533.78,1.40564495],[533.84,1.07538591],[533.85,1.39053634],[533.97,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531113470,[[532.88,1.368373],[532.77,0.94442288],[532.76,1.64204761],[532.69,2.79376156],[532.59,2.91975245]],[[533.64,1.40564495],[533.78,1.40564495],[533.83,1.07538591],[533.85,1.39053634],[533.96,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531113667,[[532.87,1.368373],[532.77,0.94442288],[532.75,1.64204761],[532.67,2.79376156],[532.59,2.91975245]],[[533.65,1.40564495],[533.8,1.40564495],[533.86,1.39053634],[533.99,1.6686436],[534.06,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531113863,[[532.87,1.368373],[532.75,1.64204761],[532.68,2.79376156],[532.57,2.91975245],[531.99,2.8285933]],[[533.65,1.40564495],[533.79,1.40564495],[533.86,1.39053634],[533.98,1.6686436],[534.0,1.07541491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531114167,[[532.85,1.368373],[532.73,1.64204761],[532.65,2.79376156],[532.58,2.91975245],[532.54,2.79376156]],[[533.64,1.40564495],[533.78,1.40564495],[533.85,1.39053634],[533.98,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531114370,[[532.85,1.368373],[532.73,1.64204761],[532.58,2.91975245],[532.54,2.79376156]],[[533.64,1.40564495],[533.78,1.40564495],[533.85,1.39053634],[533.98,1.6686436],[534.05,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531114371,[[532.86,1.368373],[532.85,0.91883786],[532.73,1.64204761],[532.66,2.79376156],[532.55,2.91975245]],[[533.64,1.40564495],[533.79,1.40564495],[533.86,1.39053634],[533.98,1.6686436],[534.06,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531114569,[[532.83,1.368373],[532.71,1.64204761],[532.63,2.79376156],[532.57,1.95791606],[532.56,2.91975245]],[[533.62,1.40564495],[533.64,0.92014995],[533.76,1.40564495],[533.83,1.39053634],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531114768,[[532.83,2.29292782],[532.71,1.64204761],[532.63,2.79376156],[532.57,1.95791606],[532.52,2.91975245]],[[533.62,1.40564495],[533.76,1.40564495],[533.83,1.39053634],[533.94,1.95788852],[534.93,2.15083693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531114966,[[532.83,0.92455482],[532.81,1.368373],[532.69,1.64204761],[532.61,2.79376156],[532.57,1.95791606]],[[533.6,1.40564495],[533.74,1.40564495],[533.81,1.39053634],[533.94,3.62653212],[534.01,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531115170,[[532.81,1.368373],[532.68,1.64204761],[532.61,2.79376156],[532.57,1.95791606],[532.53,2.91975245]],[[533.59,1.40564495],[533.62,0.92080599],[533.74,1.40564495],[533.81,1.39053634],[533.93,2.7442336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531115365,[[532.81,0.91883786],[532.77,1.368373],[532.65,1.64204761],[532.57,4.75167762],[532.54,2.91975245]],[[533.6,1.40564495],[533.62,0.92080599],[533.74,1.40564495],[533.81,1.39053634],[533.93,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531115669,[[532.77,1.368373],[532.65,1.64204761],[532.57,4.75167762],[532.55,2.91975245],[531.49,5.65718661]],[[533.6,1.40564495],[533.74,1.40564495],[533.81,1.39053634],[533.93,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531115970,[[532.78,1.368373],[532.66,1.64204761],[532.58,2.79376156],[532.57,1.95791606],[532.56,2.91975245]],[[533.61,1.40564495],[533.75,1.40564495],[533.82,1.39053634],[533.92,1.07519239],[533.94,3.62653212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531116173,[[532.77,1.368373],[532.65,1.64204761],[532.57,7.67143007],[532.45,3.73379154],[532.27,2.79376156]],[[533.62,1.40564495],[533.76,1.40564495],[533.83,1.39053634],[533.91,1.07517206],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531116371,[[532.77,2.3113908],[532.65,1.64204761],[532.58,2.91975245],[532.57,4.75167762],[532.45,3.73379154]],[[533.62,2.34828787],[533.76,1.40564495],[533.83,1.39053634],[533.9,1.07517206],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531116568,[[532.77,2.3113908],[532.65,1.64204761],[532.57,4.75167762],[532.46,5.71351401],[532.45,0.94002998]],[[533.61,1.40564495],[533.62,0.94264292],[533.76,1.40564495],[533.83,1.39053634],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531116773,[[532.77,2.3113908],[532.65,1.64204761],[532.57,4.75167762],[532.47,2.91975245],[532.46,2.79376156]],[[533.61,1.40564495],[533.76,1.40564495],[533.83,1.39053634],[533.94,1.95788852],[534.72,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531116974,[[532.77,2.3113908],[532.65,1.64204761],[532.58,2.79376156],[532.57,1.95791606],[532.47,2.91975245]],[[533.62,1.40564495],[533.76,1.40564495],[533.83,1.39053634],[533.93,1.07489665],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531117170,[[532.78,1.368373],[532.77,0.9430178],[532.65,1.64204761],[532.58,2.79376156],[532.57,1.95791606]],[[533.62,2.3470695],[533.76,1.40564495],[533.83,1.39053634],[533.93,1.07489665],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531117371,[[532.77,1.368373],[532.65,1.64204761],[532.57,4.75167762],[532.45,3.73379154],[532.27,2.79376156]],[[533.62,2.3470695],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531117372,[[532.77,1.368373],[532.65,1.64204761],[532.57,4.75167762],[532.45,3.73379154],[532.27,2.79376156]],[[533.62,0.94142455],[533.63,1.40564495],[533.77,1.40564495],[533.84,1.39053634],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531117568,[[532.77,2.30782941],[532.65,1.64204761],[532.57,4.75167762],[532.46,2.91975245],[532.45,3.73379154]],[[533.63,1.40564495],[533.77,1.40564495],[533.84,1.39053634],[533.94,1.95788852],[535.07,2.15119958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531117874,[[532.77,2.30782941],[532.65,1.64204761],[532.57,4.75167762],[532.47,2.91975245],[532.46,2.79376156]],[[533.63,1.40564495],[533.77,1.40564495],[533.84,1.39053634],[533.93,1.07470164],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531118072,[[532.79,1.368373],[532.77,0.93945641],[532.67,1.64204761],[532.6,2.79376156],[532.57,1.95791606]],[[533.62,1.40564495],[533.63,0.95267991],[533.76,1.40564495],[533.83,1.39053634],[533.93,1.07470164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531118267,[[532.78,1.368373],[532.66,1.64204761],[532.59,2.79376156],[532.57,1.95791606],[532.49,2.91975245]],[[533.63,1.40564495],[533.77,1.40564495],[533.83,1.39053634],[533.94,1.95788852],[533.95,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531118473,[[532.78,1.368373],[532.77,0.92681784],[532.66,1.64204761],[532.59,2.79376156],[532.57,1.95791606]],[[533.62,1.40564495],[533.63,0.95052473],[533.76,1.40564495],[533.83,1.39053634],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531119072,[[532.78,1.368373],[532.77,0.92681784],[532.66,1.64204761],[532.59,2.79376156],[532.57,1.95791606]],[[533.63,2.35616968],[533.77,1.40564495],[533.83,1.39053634],[533.94,1.95788852],[534.14,3.76928348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531119269,[[532.78,1.368373],[532.77,0.92681784],[532.66,1.64204761],[532.59,2.79376156],[532.57,1.95791606]],[[533.63,2.35616968],[533.77,1.40564495],[533.84,1.39053634],[533.94,1.95788852],[534.03,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531119675,[[532.78,1.368373],[532.77,0.92681784],[532.66,1.64204761],[532.58,2.79376156],[532.57,1.95791606]],[[533.63,2.35616968],[533.77,1.40564495],[533.84,1.39053634],[533.94,1.95788852],[534.03,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531119976,[[532.77,2.29519084],[532.66,1.64204761],[532.58,2.79376156],[532.57,1.95791606],[532.56,2.91975245]],[[533.63,2.35616968],[533.77,1.40564495],[533.83,1.39053634],[533.94,1.95788852],[534.03,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531120178,[[532.77,2.29519084],[532.65,1.64204761],[532.58,2.79376156],[532.57,4.87766851],[532.46,2.79376156]],[[533.63,2.35616968],[533.77,1.40564495],[533.84,1.39053634],[533.94,1.95788852],[533.96,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531120376,[[532.77,2.29519084],[532.65,1.64204761],[532.58,5.71351401],[532.57,1.95791606],[532.46,2.79376156]],[[533.63,2.35616968],[533.77,1.40564495],[533.84,1.39053634],[533.94,1.95788852],[533.96,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531120677,[[532.77,2.29519084],[532.65,1.64204761],[532.59,2.91975245],[532.58,2.79376156],[532.57,1.95791606]],[[533.63,2.35616968],[533.77,1.40564495],[533.84,1.39053634],[533.94,1.95788852],[533.96,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531120872,[[532.77,2.29519084],[532.57,1.95791606]],[[533.63,2.35616968],[533.77,1.40564495],[533.84,1.39053634],[533.94,1.95788852],[533.96,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531120873,[[532.77,0.92681784],[532.75,1.368373],[532.63,1.64204761],[532.57,1.95791606],[532.56,2.79376156]],[[533.63,0.95052473],[533.66,1.40564495],[533.81,1.40564495],[533.88,1.39053634],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531121078,[[532.76,1.368373],[532.63,1.64204761],[532.57,1.95791606],[532.56,2.79376156],[532.46,2.91975245]],[[533.66,1.40564495],[533.81,1.40564495],[533.88,1.39053634],[533.94,1.95788852],[535.25,2.14863649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531121278,[[532.76,2.28460445],[532.63,1.64204761],[532.57,1.95791606],[532.55,2.79376156],[532.48,2.91975245]],[[533.66,2.36000977],[533.81,1.40564495],[533.88,1.39053634],[533.93,1.07428192],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531121479,[[532.76,2.28460445],[532.63,1.64204761],[532.57,1.95791606],[532.55,2.79376156],[532.49,2.91975245]],[[533.66,2.36000977],[533.81,1.40564495],[533.88,1.39053634],[533.94,1.95788852],[535.16,10.80017684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531121679,[[532.76,0.91623145],[532.73,1.368373],[532.59,1.64204761],[532.57,1.95791606],[532.51,2.79376156]],[[533.66,2.36000977],[533.94,1.95788852],[535.16,10.80017684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531121680,[[532.76,0.91623145],[532.73,1.368373],[532.59,1.64204761],[532.57,1.95791606],[532.51,2.79376156]],[[533.66,0.95436482],[533.68,1.40564495],[533.83,1.40564495],[533.91,1.39053634],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531121878,[[532.73,1.368373],[532.59,1.64204761],[532.57,1.95791606],[532.51,5.71351401],[531.97,2.8285933]],[[533.68,1.40564495],[533.83,1.40564495],[533.9,1.39053634],[533.94,1.95788852],[534.24,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531122180,[[532.72,1.368373],[532.59,1.64204761],[532.57,1.95791606],[532.52,2.91975245],[532.51,2.79376156]],[[533.68,1.40564495],[533.83,1.40564495],[533.91,1.39053634],[533.93,1.07427763],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531122375,[[532.72,2.28629094],[532.59,1.64204761],[532.57,1.95791606],[532.51,2.79376156],[532.39,2.91975245]],[[533.68,2.32571785],[533.83,1.40564495],[533.91,1.39053634],[533.93,1.07427763],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531122580,[[532.72,2.28629094],[532.59,1.64204761],[532.57,1.95791606],[532.51,2.79376156],[532.46,2.91975245]],[[533.67,1.40564495],[533.68,0.9200729],[533.83,1.40564495],[533.9,1.39053634],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531122890,[[532.72,2.28629094],[532.59,1.64204761],[532.57,1.95791606],[532.51,2.79376156],[532.46,2.91975245]],[[533.67,1.40564495],[533.83,1.40564495],[533.9,1.39053634],[533.94,1.95788852],[534.86,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531123079,[[532.72,2.28629094],[532.59,1.64204761],[532.57,1.95791606],[532.51,2.79376156],[532.46,2.91975245]],[[533.68,1.40564495],[533.83,1.40564495],[533.91,1.39053634],[533.94,1.95788852],[534.25,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531123279,[[532.73,1.368373],[532.72,0.91791794],[532.59,1.64204761],[532.57,1.95791606],[532.51,2.79376156]],[[533.68,2.32468721],[533.84,1.40564495],[533.91,1.39053634],[533.94,1.95788852],[534.13,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531123574,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.68,2.32468721],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531123575,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.68,2.32468721],[533.83,1.40564495],[533.9,1.39053634],[533.94,1.95788852],[534.03,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531123778,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.67,1.40564495],[533.68,0.91904226],[533.83,1.40564495],[533.9,1.39053634],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531123974,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.67,1.40564495],[533.82,1.40564495],[533.89,1.39053634],[533.94,1.95788852],[534.02,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531124175,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.67,1.40564495],[533.82,1.40564495],[533.9,1.39053634],[533.93,1.07419343],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531124377,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.67,1.40564495],[533.83,1.40564495],[533.9,1.39053634],[533.93,1.07419343],[533.94,1.95788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531124574,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.67,0.92709895],[533.68,1.40564495],[533.83,1.40564495],[533.9,1.39053634],[534.64,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531124874,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.68,1.40564495],[533.83,1.40564495],[533.87,1.95812721],[533.9,1.39053634],[534.02,0.81651878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531125181,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.67,1.40564495],[533.82,1.40564495],[533.87,1.95812721],[533.9,1.39053634],[534.63,4.98737598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531125477,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.67,1.40564495],[533.82,1.40564495],[533.86,1.07412909],[533.87,1.95812721],[533.9,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531125980,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.67,2.33330611],[533.82,1.40564495],[533.86,1.07412909],[533.87,1.95812721],[533.9,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531126180,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.67,2.33330611],[533.83,1.40564495],[533.87,1.95812721],[533.9,1.39053634],[535.22,2.14836429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531126380,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.67,2.33330611],[533.83,1.40564495],[533.87,1.95812721],[533.9,1.39053634],[535.43,2.14836429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531126580,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.67,2.33330611],[533.83,1.40564495],[533.87,1.95812721],[533.9,1.39053634],[534.84,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531126981,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.67,2.33330611],[533.82,1.40564495],[533.87,1.95812721],[533.9,1.39053634],[534.84,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531127177,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.67,2.33330611],[533.83,1.40564495],[533.87,1.95812721],[533.9,1.39053634],[534.83,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531128279,[[532.72,0.91791794],[532.57,1.95791606]],[[533.67,2.33330611],[533.87,1.95812721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531128280,[[532.72,2.28629094],[532.59,1.64204761],[532.57,1.95791606],[532.5,2.79376156],[532.38,2.79376156]],[[533.67,0.92766116],[533.68,1.40564495],[533.84,1.40564495],[533.87,1.95812721],[533.91,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531128480,[[532.72,2.28629094],[532.59,1.64204761],[532.57,1.95791606],[532.5,2.79376156],[532.38,2.79376156]],[[533.68,1.40564495],[533.84,1.40564495],[533.87,1.95812721],[533.91,1.39053634],[535.43,2.14813305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531128779,[[532.72,2.28629094],[532.59,1.64204761],[532.57,1.95791606],[532.5,2.79376156],[532.38,2.79376156]],[[533.68,1.40564495],[533.84,1.40564495],[533.87,1.95812721],[533.91,1.39053634],[535.27,16.72021991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531128982,[[532.72,2.28629094],[532.59,1.64204761],[532.57,1.95791606],[532.51,2.79376156],[532.38,2.79376156]],[[533.68,2.33911606],[533.83,1.40564495],[533.87,1.95812721],[533.91,1.39053634],[534.24,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531129282,[[532.72,2.28629094],[532.58,1.64204761],[532.57,1.95791606],[532.5,2.79376156],[532.38,2.79376156]],[[533.68,2.33911606],[533.83,1.40564495],[533.87,1.95812721],[533.91,1.39053634],[534.24,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531129580,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.68,2.33911606],[533.87,1.95812721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531129581,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.68,0.93347111],[533.69,1.40564495],[533.85,1.40564495],[533.87,1.95812721],[533.92,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531129777,[[532.73,1.368373],[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.69,1.40564495],[533.85,1.40564495],[533.87,1.95812721],[533.92,1.39053634],[535.26,5.37014961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531129979,[[532.72,0.91791794],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.69,1.40564495],[533.85,1.40564495],[533.87,1.95812721],[533.92,1.39053634],[535.26,5.37014961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531129980,[[532.74,1.368373],[532.72,0.91791794],[532.61,1.64204761],[532.57,1.95791606],[532.53,2.79376156]],[[533.7,1.40564495],[533.86,1.40564495],[533.87,1.95812721],[533.92,1.39053634],[534.06,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531130181,[[532.74,1.368373],[532.61,1.64204761],[532.57,1.95791606],[532.53,2.79376156],[531.16,8.08169517]],[[533.7,1.40564495],[533.86,1.40564495],[533.87,2.88410281],[533.93,1.39053634],[534.06,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531130382,[[532.74,1.368373],[532.61,1.64204761],[532.57,1.95791606],[532.53,2.79376156],[532.47,2.91975245]],[[533.7,1.40564495],[533.86,1.40564495],[533.87,2.88410281],[533.93,1.39053634],[534.06,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531130578,[[532.74,1.368373],[532.61,1.64204761],[532.57,1.95791606],[532.53,2.79376156],[532.48,2.91975245]],[[533.7,1.40564495],[533.86,1.40564495],[533.87,2.88410281],[533.93,1.39053634],[534.06,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531130784,[[532.77,1.368373],[532.74,0.94705772],[532.65,1.64204761],[532.57,4.75167762],[532.49,2.91975245]],[[533.69,1.40564495],[533.83,1.40564495],[533.87,2.88410281],[533.9,1.39053634],[534.02,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531130984,[[532.77,1.368373],[532.74,0.94705772],[532.65,1.64204761],[532.57,4.75167762],[532.46,2.91975245]],[[533.69,1.40564495],[533.83,1.40564495],[533.87,2.88410281],[533.9,1.39053634],[534.02,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531131185,[[532.77,1.368373],[532.74,0.94705772],[532.65,1.64204761],[532.57,4.75167762],[532.47,2.91975245]],[[533.68,1.40564495],[533.83,1.40564495],[533.86,1.07403623],[533.87,2.88410281],[533.9,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531131385,[[532.77,1.368373],[532.74,0.94705772],[532.65,1.64204761],[532.57,4.75167762],[532.48,2.91975245]],[[533.68,1.40564495],[533.83,1.40564495],[533.86,1.07403623],[533.87,2.88410281],[533.9,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531131586,[[532.79,1.368373],[532.74,0.94705772],[532.67,1.64204761],[532.6,2.79376156],[532.57,1.95791606]],[[533.67,1.40564495],[533.81,1.40564495],[533.87,2.88410281],[533.88,1.39053634],[534.0,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531131788,[[532.79,1.368373],[532.67,1.64204761],[532.6,2.79376156],[532.57,1.95791606],[531.74,4.04084758]],[[533.67,1.40564495],[533.81,1.40564495],[533.86,1.07405758],[533.87,2.88410281],[533.88,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531131987,[[532.79,1.368373],[532.67,1.64204761],[532.6,2.79376156],[532.57,1.95791606],[532.5,2.91975245]],[[533.67,1.40564495],[533.81,1.40564495],[533.86,1.07405758],[533.87,2.88410281],[533.88,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531132183,[[532.79,1.368373],[532.67,1.64204761],[532.6,2.79376156],[532.57,1.95791606],[532.5,2.91975245]],[[533.68,1.40564495],[533.82,1.40564495],[533.87,2.88410281],[533.88,1.39053634],[535.34,2.14811516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531132391,[[532.79,2.28469608],[532.68,1.64204761],[532.6,2.79376156],[532.57,1.95791606],[532.5,2.91975245]],[[533.68,1.40564495],[533.81,1.40564495],[533.87,2.88410281],[533.88,1.39053634],[535.33,2.14811516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531132688,[[532.79,2.28469608],[532.68,1.64204761],[532.6,2.79376156],[532.57,1.95791606],[532.5,2.91975245]],[[533.68,1.40564495],[533.81,1.40564495],[533.86,1.0740818],[533.87,2.88410281],[533.88,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531132889,[[532.79,2.28469608],[532.67,1.64204761],[532.6,2.79376156],[532.57,1.95791606],[532.5,2.91975245]],[[533.68,1.40564495],[533.81,1.40564495],[533.86,1.0740818],[533.87,2.88410281],[533.88,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531133282,[[532.8,1.368373],[532.79,0.91632308],[532.68,1.64204761],[532.6,2.79376156],[532.57,1.95791606]],[[533.67,1.40564495],[533.81,1.40564495],[533.87,2.88410281],[533.88,1.39053634],[535.27,2.14811516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531133487,[[532.73,1.368373],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156],[532.39,2.79376156]],[[533.71,1.40564495],[533.87,4.28974776],[533.95,1.39053634],[534.08,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531133684,[[532.73,2.28272832],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156],[532.51,2.91975245]],[[533.71,1.40564495],[533.87,4.28974776],[533.95,1.39053634],[534.08,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531133889,[[532.74,1.368373],[532.73,0.91435532],[532.6,1.64204761],[532.57,1.95791606],[532.52,5.71351401]],[[533.71,1.40564495],[533.87,4.28974776],[533.94,1.39053634],[534.08,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531134089,[[532.74,1.368373],[532.6,1.64204761],[532.57,1.95791606],[532.53,2.91975245],[532.52,2.79376156]],[[533.71,1.40564495],[533.87,4.28974776],[533.94,1.39053634],[534.08,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531134290,[[532.74,1.368373],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156],[532.4,2.91975245]],[[533.71,1.40564495],[533.87,4.28974776],[533.94,1.39053634],[534.07,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531134485,[[532.74,1.368373],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156],[532.4,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,1.39053634],[534.07,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531134691,[[532.74,2.32123872],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156],[532.4,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.95,1.39053634],[534.09,1.6686436],[534.13,3.82466544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531134891,[[532.74,2.32123872],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156],[532.46,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,1.95795278],[533.95,1.39053634],[534.08,2.4851227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531135191,[[532.74,2.32123872],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156],[532.46,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,1.95795278],[533.95,1.39053634],[534.08,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531135586,[[532.74,0.95286572],[532.73,1.368373],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[535.14,4.05573099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531135791,[[532.74,1.368373],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156],[529.54,2.37643961]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[535.14,4.05573099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531135991,[[532.74,2.32667296],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156],[532.4,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[535.14,4.05573099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531136292,[[532.74,2.32667296],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156],[532.46,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[534.71,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531137094,[[532.74,2.32667296],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156],[532.46,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[534.72,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531137289,[[532.74,2.32667296],[532.6,1.64204761],[532.57,1.95791606],[532.52,2.79376156],[532.46,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[534.71,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531137493,[[532.75,1.368373],[532.74,0.95829996],[532.62,1.64204761],[532.57,1.95791606],[532.53,2.79376156]],[[533.72,1.40564495],[533.87,0.9259756],[533.88,1.40564495],[533.94,1.95795278],[533.95,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531137692,[[532.76,1.368373],[532.74,0.95829996],[532.62,1.64204761],[532.57,1.95791606],[532.54,2.79376156]],[[533.72,1.40564495],[533.87,0.9259756],[533.88,1.40564495],[533.94,1.95795278],[533.96,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531137893,[[532.75,1.368373],[532.62,1.64204761],[532.57,1.95791606],[532.53,2.79376156],[532.4,2.79376156]],[[533.72,1.40564495],[533.87,0.9259756],[533.88,1.40564495],[533.94,1.95795278],[533.95,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531138094,[[532.76,1.368373],[532.75,0.92775579],[532.62,1.64204761],[532.57,1.95791606],[532.54,2.79376156]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531138388,[[532.76,1.368373],[532.62,1.64204761],[532.57,1.95791606],[532.54,2.79376156],[532.48,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531138585,[[532.76,1.368373],[532.62,1.64204761],[532.57,1.95791606],[532.54,2.79376156],[532.49,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531138786,[[532.76,1.368373],[532.62,1.64204761],[532.57,1.95791606],[532.54,2.79376156],[532.5,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531138991,[[532.76,2.29959546],[532.62,1.64204761],[532.57,1.95791606],[532.54,2.79376156],[532.5,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531139192,[[532.76,2.29959546],[532.62,1.64204761],[532.57,1.95791606],[532.54,2.79376156]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531139193,[[532.76,0.93122246],[532.75,1.368373],[532.62,1.64204761],[532.57,1.95791606],[532.54,2.79376156]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531139393,[[532.75,1.368373],[532.62,1.64204761],[532.57,1.95791606],[532.53,2.79376156],[532.46,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531139694,[[532.75,1.368373],[532.61,1.64204761],[532.57,1.95791606],[532.53,2.79376156],[532.47,2.91975245]],[[533.7,1.40564495],[533.86,1.40564495],[533.87,0.9259756],[533.94,3.34848912],[534.07,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531139996,[[532.75,0.92325848],[532.74,1.368373],[532.61,1.64204761],[532.57,1.95791606],[532.52,2.79376156]],[[533.7,1.40564495],[533.86,1.40564495],[533.87,0.9259756],[533.93,1.39053634],[533.94,1.95795278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531140196,[[532.75,1.368373],[532.61,1.64204761],[532.57,1.95791606],[532.53,2.79376156],[532.49,2.91975245]],[[533.7,1.40564495],[533.86,1.40564495],[533.87,0.9259756],[533.94,3.34848912],[534.71,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531140395,[[532.75,2.30090673],[532.62,1.64204761],[532.57,1.95791606],[532.53,2.79376156],[532.5,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.16,3.75635002],[534.29,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531140596,[[532.75,2.30090673],[532.62,1.64204761],[532.57,1.95791606],[532.53,2.79376156],[532.51,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.16,3.75635002],[534.29,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531140795,[[532.75,2.30090673],[532.62,1.64204761],[532.57,1.95791606],[532.53,2.79376156],[532.46,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.16,3.75635002],[534.29,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531140994,[[532.75,2.30090673],[532.62,1.64204761],[532.57,1.95791606],[532.53,2.79376156],[532.47,2.91975245]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.16,3.75635002],[534.29,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531141298,[[532.76,1.368373],[532.75,0.93253373],[532.62,1.64204761],[532.57,1.95791606],[532.54,2.79376156]],[[533.71,1.40564495],[533.87,2.33162055],[533.94,3.34848912],[534.08,1.6686436],[534.16,3.75635002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531142296,[[532.77,1.368373],[532.75,0.93253373],[532.64,1.64204761],[532.57,1.95791606],[532.55,2.79376156]],[[533.72,1.40564495],[533.87,0.9259756],[533.88,1.40564495],[533.94,1.95795278],[533.95,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531142698,[[532.77,1.368373],[532.75,0.93253373],[532.64,1.64204761],[532.57,1.95791606],[532.56,2.79376156]],[[533.72,1.40564495],[533.87,0.9259756],[533.88,1.40564495],[533.94,1.95795278],[533.95,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531143198,[[532.77,1.368373],[532.75,0.93253373],[532.64,1.64204761],[532.57,1.95791606],[532.55,5.71351401]],[[533.73,1.40564495],[533.87,0.9259756],[533.89,1.40564495],[533.94,1.95795278],[533.96,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531143397,[[532.75,0.93253373],[532.57,1.95791606]],[[533.94,1.95795278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531143398,[[532.84,1.368373],[532.75,0.93253373],[532.72,1.64204761],[532.65,2.79376156],[532.57,1.95791606]],[[533.69,1.40564495],[533.83,1.40564495],[533.9,1.39053634],[533.94,1.95795278],[534.01,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531143601,[[532.84,1.368373],[532.75,0.93253373],[532.72,1.64204761],[532.65,2.79376156],[532.57,4.87766851]],[[533.69,2.35719896],[533.83,1.40564495],[533.9,1.39053634],[533.93,1.07437882],[533.94,1.95795278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531143802,[[532.84,1.368373],[532.75,0.93253373],[532.72,1.64204761],[532.65,2.79376156],[532.58,2.91975245]],[[533.69,2.35719896],[533.83,1.40564495],[533.9,1.39053634],[533.94,1.95795278],[535.31,8.19959557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531144001,[[532.84,1.368373],[532.75,0.93253373],[532.72,1.64204761],[532.65,2.79376156],[532.59,2.91975245]],[[533.69,2.35719896],[533.83,1.40564495],[533.89,1.39053634],[533.94,1.95795278],[535.13,5.7397169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531144197,[[532.84,1.368373],[532.75,0.93253373],[532.72,1.64204761],[532.65,2.79376156],[532.6,2.91975245]],[[533.68,1.40564495],[533.69,0.95155401],[533.82,1.40564495],[533.89,1.39053634],[533.94,1.95795278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531144500,[[532.83,1.368373],[532.75,0.93253373],[532.71,1.64204761],[532.64,2.79376156],[532.61,2.91975245]],[[533.68,1.40564495],[533.82,1.40564495],[533.89,1.39053634],[533.94,1.95795278],[535.15,2.14875764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531144696,[[532.84,1.368373],[532.75,0.93253373],[532.72,1.64204761],[532.64,2.79376156],[532.62,2.91975245]],[[533.68,2.33433767],[533.82,1.40564495],[533.89,1.39053634],[533.93,1.07441674],[533.94,1.95795278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531144899,[[532.84,1.368373],[532.72,1.64204761],[532.64,2.79376156],[532.63,2.91975245],[531.61,4.54573587]],[[533.68,2.33433767],[533.82,1.40564495],[533.89,1.39053634],[533.94,1.95795278],[535.11,2.14875764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531145099,[[532.84,1.368373],[532.72,1.64204761],[532.64,2.79376156],[532.63,2.91975245],[531.61,4.54573587]],[[533.68,2.33433767],[533.82,1.40564495],[533.89,1.39053634],[533.94,1.95795278],[534.57,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531145300,[[532.64,2.79376156],[531.61,4.54573587]],[[533.68,2.33433767],[533.94,1.95795278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531145301,[[532.83,1.368373],[532.71,1.64204761],[532.64,2.79376156],[532.54,2.91975245],[532.52,2.79376156]],[[533.68,0.92869272],[533.69,1.40564495],[533.84,1.40564495],[533.9,1.39053634],[533.94,1.95795278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531145501,[[532.8,1.368373],[532.68,1.64204761],[532.61,2.79376156],[532.55,2.91975245],[532.49,2.79376156]],[[533.67,1.40564495],[533.81,1.40564495],[533.88,1.39053634],[533.94,1.95795278],[534.0,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531145696,[[532.81,1.368373],[532.8,0.94658824],[532.69,1.64204761],[532.61,2.79376156],[532.56,2.91975245]],[[533.67,1.40564495],[533.68,0.93047291],[533.82,1.40564495],[533.88,1.39053634],[533.93,1.07445205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531145900,[[532.81,1.368373],[532.8,0.94658824],[532.69,1.64204761],[532.61,2.79376156],[532.57,4.87766851]],[[533.67,1.40564495],[533.68,0.93047291],[533.82,1.40564495],[533.88,1.39053634],[534.0,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531146101,[[532.81,1.368373],[532.8,0.94658824],[532.69,1.64204761],[532.61,2.79376156],[532.58,2.91975245]],[[533.67,1.40564495],[533.68,0.93047291],[533.82,1.40564495],[533.88,1.39053634],[534.0,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531146302,[[532.81,1.368373],[532.8,0.94658824],[532.69,1.64204761],[532.61,2.79376156],[532.59,2.91975245]],[[533.67,1.40564495],[533.68,0.93047291],[533.81,1.40564495],[533.88,1.39053634],[534.0,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531146601,[[532.8,0.94658824],[532.79,1.368373],[532.66,1.64204761],[532.6,2.91975245],[532.58,2.79376156]],[[533.68,2.33611786],[533.83,1.40564495],[533.9,1.39053634],[534.02,1.6686436],[534.1,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531146798,[[532.81,1.368373],[532.67,1.64204761],[532.6,2.79376156],[532.59,2.91975245],[532.48,2.79376156]],[[533.68,0.93047291],[533.69,1.40564495],[533.85,1.40564495],[533.92,1.39053634],[534.04,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531147004,[[532.81,0.92550599],[532.8,1.368373],[532.68,1.64204761],[532.6,2.79376156],[532.49,2.91975245]],[[533.69,1.40564495],[533.84,1.40564495],[533.91,1.39053634],[534.04,1.6686436],[534.42,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531147302,[[532.8,1.368373],[532.68,1.64204761],[532.6,2.79376156],[532.5,2.91975245],[531.29,8.08169517]],[[533.69,0.95952023],[533.7,1.40564495],[533.84,1.40564495],[533.91,1.39053634],[534.04,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531147503,[[532.81,1.368373],[532.8,0.94743253],[532.68,1.64204761],[532.6,2.79376156],[532.51,2.91975245]],[[533.7,1.40564495],[533.84,1.40564495],[533.91,1.39053634],[534.04,1.6686436],[535.13,5.94927475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531147804,[[532.8,1.368373],[532.68,1.64204761],[532.6,2.79376156],[532.52,2.91975245],[531.88,2.8285933]],[[533.69,1.40564495],[533.7,0.93356446],[533.84,1.40564495],[533.91,1.39053634],[534.04,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531147997,[[532.8,1.368373],[532.6,2.79376156],[531.88,2.8285933]],[[533.69,1.40564495],[533.7,0.93356446],[533.84,1.40564495],[533.91,1.39053634],[534.04,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531147998,[[532.8,2.32470733],[532.67,1.64204761],[532.6,2.79376156],[532.53,2.91975245],[532.47,2.79376156]],[[533.69,1.40564495],[533.84,1.40564495],[533.91,1.39053634],[534.04,1.6686436],[534.11,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531148198,[[532.8,2.32470733],[532.67,1.64204761],[532.6,2.79376156],[532.54,2.91975245],[532.48,2.79376156]],[[533.69,1.40564495],[533.84,1.40564495],[533.91,1.39053634],[533.93,1.07449038],[534.04,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531148402,[[532.8,2.32470733],[532.67,1.64204761],[532.6,2.79376156],[532.55,2.91975245],[532.48,2.79376156]],[[533.69,1.40564495],[533.84,1.40564495],[533.91,1.39053634],[533.93,1.07449038],[534.04,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531148604,[[532.8,2.32470733],[532.67,1.64204761],[532.6,2.79376156],[532.55,2.91975245],[532.48,2.79376156]],[[533.69,2.33077613],[533.84,1.40564495],[533.91,1.39053634],[533.93,1.07449038],[534.04,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531148805,[[532.8,2.32470733],[532.68,1.64204761],[532.6,2.79376156],[532.56,2.91975245],[532.48,2.79376156]],[[533.69,2.33077613],[533.84,1.40564495],[533.91,1.39053634],[534.04,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531148806,[[532.8,2.32470733],[532.68,1.64204761],[532.6,2.79376156],[532.56,2.91975245],[532.48,2.79376156]],[[533.69,2.33077613],[533.84,1.40564495],[533.91,1.39053634],[534.04,1.6686436],[534.12,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531149004,[[532.8,2.32470733],[532.68,1.64204761],[532.6,2.79376156],[532.57,4.87766851],[532.48,2.79376156]],[[533.69,2.33077613],[533.84,1.40564495],[533.91,1.39053634],[534.04,1.6686436],[534.12,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531149201,[[532.8,2.32470733],[532.68,1.64204761],[532.57,4.87766851]],[[533.69,2.33077613],[533.84,1.40564495],[533.91,1.39053634],[534.04,1.6686436],[534.12,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531149202,[[532.81,1.368373],[532.8,0.95633433],[532.68,1.64204761],[532.61,2.79376156],[532.58,2.91975245]],[[533.69,2.33077613],[533.84,1.40564495],[533.91,1.39053634],[534.03,1.6686436],[534.11,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531149405,[[532.81,1.368373],[532.8,0.95633433],[532.68,1.64204761],[532.6,2.79376156],[532.59,2.91975245]],[[533.69,2.33077613],[533.83,1.40564495],[533.9,1.39053634],[534.03,1.6686436],[534.11,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531149606,[[532.8,2.32470733],[532.67,1.64204761],[532.6,5.71351401]],[[533.69,2.33077613],[533.83,1.40564495],[533.9,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531149607,[[532.8,2.32470733],[532.67,1.64204761],[532.6,5.71351401],[532.29,2.79376156],[532.08,2.8285933]],[[533.68,1.40564495],[533.69,0.92513118],[533.83,1.40564495],[533.9,1.39053634],[534.02,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531149904,[[532.81,1.368373],[532.8,0.95633433],[532.68,1.64204761],[532.61,5.71351401],[532.49,2.79376156]],[[533.69,1.40564495],[533.84,1.40564495],[533.91,1.39053634],[534.03,1.6686436],[534.11,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531150104,[[532.81,1.368373],[532.68,1.64204761],[532.62,2.91975245],[532.6,2.79376156],[532.48,2.79376156]],[[533.69,1.40564495],[534.03,1.6686436],[534.11,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531150105,[[532.81,1.368373],[532.68,1.64204761],[532.62,2.91975245],[532.6,2.79376156],[532.48,2.79376156]],[[533.69,2.33497953],[533.83,1.40564495],[533.9,1.39053634],[534.03,1.6686436],[534.11,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531150406,[[532.81,1.368373],[532.68,1.64204761],[532.6,2.79376156],[532.58,2.91975245],[532.48,2.79376156]],[[533.69,2.33497953],[533.83,1.40564495],[533.9,1.39053634],[534.03,1.6686436],[534.11,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531150602,[[532.81,2.29611433],[532.68,1.64204761],[532.6,2.79376156],[532.49,2.91975245],[532.48,2.79376156]],[[533.69,2.33497953],[533.83,1.40564495],[533.9,1.39053634],[534.03,1.6686436],[534.11,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531151000,[[532.81,2.29611433],[532.68,1.64204761],[532.6,2.79376156],[532.49,5.71351401],[531.31,8.08169517]],[[533.69,2.33497953],[533.83,1.40564495],[533.9,1.39053634],[534.03,1.6686436],[534.11,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531151304,[[532.81,2.29611433],[532.68,1.64204761],[532.61,2.79376156],[532.5,2.91975245],[532.49,2.79376156]],[[533.69,2.33497953],[533.83,1.40564495],[533.9,1.39053634],[534.03,1.6686436],[534.11,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531152206,[[532.81,2.29611433],[532.69,1.64204761],[532.61,2.79376156],[532.5,2.91975245],[532.49,2.79376156]],[[533.69,2.33497953],[533.83,1.40564495],[533.9,1.39053634],[534.03,1.6686436],[534.11,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531153002,[[532.82,1.368373],[532.81,0.92774133],[532.7,1.64204761],[532.62,2.79376156],[532.51,2.79376156]],[[533.68,1.40564495],[533.69,0.92933458],[533.83,1.40564495],[533.89,1.39053634],[534.02,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531153203,[[532.82,1.368373],[532.7,1.64204761],[532.62,2.79376156],[532.51,2.79376156],[530.26,2.37635676]],[[533.68,1.40564495],[533.83,1.40564495],[533.89,1.39053634],[534.02,1.6686436],[534.21,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531153409,[[532.82,1.368373],[532.7,1.64204761],[532.62,2.79376156],[532.52,2.91975245],[532.51,2.79376156]],[[533.68,1.40564495],[533.83,1.40564495],[533.89,1.39053634],[533.93,1.07460953],[534.02,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531153805,[[532.82,2.28299343],[532.7,1.64204761],[532.63,2.79376156],[532.52,2.91975245],[532.51,2.79376156]],[[533.68,2.34350811],[533.83,1.40564495],[533.89,1.39053634],[533.93,1.07460953],[534.02,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531154007,[[532.82,2.28299343],[532.7,1.64204761],[532.63,2.79376156],[532.52,2.91975245],[532.51,2.79376156]],[[533.68,2.34350811],[533.83,1.40564495],[533.89,1.39053634],[534.02,1.6686436],[535.19,5.37249207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531154207,[[532.82,2.28299343],[532.7,1.64204761],[532.63,2.79376156],[532.52,2.91975245],[532.51,2.79376156]],[[533.68,2.34350811],[533.82,1.40564495],[533.89,1.39053634],[534.01,1.6686436],[535.19,2.14908474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531154402,[[532.82,2.28299343],[532.7,1.64204761],[532.63,2.79376156],[532.53,2.91975245],[532.51,2.79376156]],[[533.68,2.34350811],[533.82,1.40564495],[533.89,1.39053634],[534.01,1.6686436],[534.08,3.82458019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531154602,[[532.82,0.91462043],[532.81,1.368373],[532.68,1.64204761],[532.61,2.79376156],[532.54,2.91975245]],[[533.68,2.34350811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531154603,[[532.82,0.91462043],[532.81,1.368373],[532.68,1.64204761],[532.61,2.79376156],[532.54,2.91975245]],[[533.68,2.34350811],[533.83,1.40564495],[533.9,1.39053634],[534.03,1.6686436],[534.1,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531154802,[[532.81,1.368373],[532.68,1.64204761],[532.61,2.79376156],[532.55,2.91975245],[530.22,2.37635676]],[[533.68,2.34350811],[533.83,1.40564495],[533.9,1.39053634],[534.03,1.6686436],[534.09,3.82459996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531155006,[[532.83,1.368373],[532.71,1.64204761],[532.63,2.79376156],[532.52,2.79376156],[532.5,2.91975245]],[[533.67,1.40564495],[533.68,0.93786316],[533.82,1.40564495],[533.88,1.39053634],[534.0,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531155308,[[532.83,2.30239361],[532.71,1.64204761],[532.64,2.79376156],[532.53,2.79376156],[532.51,2.91975245]],[[533.67,1.40564495],[533.81,1.40564495],[533.88,1.39053634],[534.0,1.6686436],[534.07,6.66361165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531155609,[[532.84,1.368373],[532.83,0.93402061],[532.71,1.64204761],[532.64,2.79376156],[532.53,2.79376156]],[[533.67,1.40564495],[533.81,1.40564495],[533.88,1.39053634],[534.0,1.6686436],[534.06,4.89929182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531155906,[[532.84,1.368373],[532.72,1.64204761],[532.65,2.79376156],[532.53,5.71351401],[532.36,2.79376156]],[[533.67,1.40564495],[533.81,1.40564495],[533.88,1.39053634],[534.0,1.6686436],[534.06,4.89929182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531155907,[[532.84,1.368373],[532.72,1.64204761],[532.65,2.79376156],[532.53,5.71351401],[532.36,2.79376156]],[[533.67,2.36000296],[533.81,1.40564495],[533.88,1.39053634],[534.0,1.6686436],[534.05,1.07469186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531156105,[[532.84,1.368373],[532.72,1.64204761],[532.64,2.79376156],[532.53,2.79376156],[532.46,2.91975245]],[[533.67,2.36000296],[533.81,1.40564495],[533.88,1.39053634],[534.0,1.6686436],[535.11,5.94934696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531156304,[[532.84,2.32704216],[532.72,1.64204761],[532.65,2.79376156],[532.53,2.79376156],[532.47,2.91975245]],[[533.67,2.36000296],[533.81,1.40564495],[533.88,1.39053634],[534.0,1.6686436],[534.06,3.82458495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531156502,[[532.84,2.32704216],[532.72,1.64204761],[532.65,2.79376156],[532.54,2.79376156],[532.48,2.91975245]],[[533.67,2.36000296],[533.81,1.40564495],[533.87,1.39053634],[533.99,1.6686436],[534.06,6.66359664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531156707,[[532.84,2.32704216],[532.72,1.64204761],[532.65,2.79376156],[532.54,2.79376156],[532.49,2.91975245]],[[533.67,2.36000296],[533.81,1.40564495],[533.87,1.39053634],[533.99,1.6686436],[534.05,3.82458495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531156906,[[532.84,2.32704216],[532.72,1.64204761],[532.65,2.79376156],[532.54,2.79376156],[532.5,2.91975245]],[[533.67,2.36000296],[533.81,1.40564495],[533.87,1.39053634],[533.99,1.6686436],[534.05,3.82458495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531157107,[[532.84,2.32704216],[532.72,1.64204761],[532.65,2.79376156],[532.54,2.79376156],[532.51,2.91975245]],[[533.67,2.36000296],[533.81,1.40564495],[533.87,1.39053634],[533.99,1.6686436],[534.05,3.82458495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531157306,[[532.84,2.32704216],[532.72,1.64204761],[532.65,2.79376156],[532.54,2.79376156],[532.52,2.91975245]],[[533.67,2.36000296],[533.81,1.40564495],[533.87,1.39053634],[533.99,1.6686436],[534.05,3.82458495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531157612,[[532.85,1.368373],[532.73,1.64204761],[532.65,2.79376156],[532.54,2.79376156],[532.53,2.91975245]],[[533.67,2.36000296],[533.81,1.40564495],[533.87,1.39053634],[533.99,1.6686436],[534.05,3.82458495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531157810,[[532.85,1.368373],[532.73,1.64204761],[532.65,2.79376156],[532.54,5.71351401],[530.26,2.37635676]],[[533.67,2.36000296],[533.81,1.40564495],[533.87,1.39053634],[533.99,1.6686436],[534.06,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531158010,[[532.88,1.368373],[532.75,1.64204761],[532.69,2.79376156],[532.57,2.79376156],[532.55,2.91975245]],[[533.67,0.95435801],[533.7,1.40564495],[533.84,1.40564495],[533.91,1.39053634],[534.03,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531158211,[[532.88,1.368373],[532.76,1.64204761],[532.75,0.93242783],[532.69,2.79376156],[532.58,2.79376156]],[[533.7,1.40564495],[533.84,1.40564495],[533.91,1.39053634],[534.03,1.6686436],[534.09,3.82437461]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531158411,[[532.88,1.368373],[532.76,1.64204761],[532.75,0.93242783],[532.69,2.79376156],[532.57,5.71351401]],[[533.71,1.40564495],[533.85,1.40564495],[533.91,1.39053634],[534.03,1.6686436],[534.09,3.82437461]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531158607,[[532.75,0.93242783],[532.65,1.368373],[532.46,1.64204761],[532.33,2.79376156],[532.14,2.79376156]],[[533.84,0.92427494],[533.96,1.40564495],[534.2,1.40564495],[534.31,1.39053634],[534.51,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531158809,[[532.66,1.368373],[532.46,1.64204761],[532.34,2.79376156],[532.15,5.71309404],[531.22,2.8285933]],[[533.97,1.40564495],[534.2,1.40564495],[534.31,1.39053634],[534.51,1.6686436],[535.12,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531159113,[[532.68,1.368373],[532.48,1.64204761],[532.35,2.79376156],[532.17,2.79376156],[532.16,2.91933248]],[[533.99,1.40564495],[534.22,1.40564495],[534.33,1.39053634],[534.53,1.6686436],[534.65,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531159307,[[532.16,2.91933248]],[[534.65,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531159308,[[532.63,1.368373],[532.43,1.64204761],[532.31,2.79376156],[532.16,2.91933248],[532.11,2.79376156]],[[534.03,1.40564495],[534.26,1.40564495],[534.38,1.39053634],[534.58,1.6686436],[534.7,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531159512,[[532.63,2.28665042],[532.43,1.64204761],[532.31,2.79376156],[532.12,2.79376156],[532.09,0.91527865]],[[534.03,2.32026763],[534.27,1.40564495],[534.38,1.39053634],[534.57,1.73866263],[534.58,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531159707,[[532.63,2.28665042],[532.43,1.64204761],[532.31,2.79376156],[532.12,2.79376156],[532.1,2.91933248]],[[534.03,2.32026763],[534.27,1.40564495],[534.38,1.39053634],[534.56,0.81626191],[534.57,0.92240072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531160011,[[532.63,2.28665042],[532.31,2.79376156],[532.12,2.79376156],[532.1,2.91933248]],[[534.03,2.32026763],[534.27,1.40564495],[534.38,1.39053634],[534.56,0.81626191],[534.57,0.92240072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531160012,[[532.64,1.368373],[532.63,0.91827742],[532.44,1.64204761],[532.31,2.79376156],[532.12,2.79376156]],[[534.03,2.32026763],[534.27,1.40564495],[534.38,1.39053634],[534.56,0.81626191],[534.57,0.92240072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531160212,[[532.64,1.368373],[532.63,0.91827742],[532.44,1.64204761],[532.32,2.79376156],[532.13,2.79376156]],[[534.03,0.91462268],[534.04,1.40564495],[534.28,1.40564495],[534.39,1.39053634],[534.57,0.92240072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531160411,[[532.63,0.91827742]],[[534.28,1.40564495],[534.39,1.39053634],[534.57,0.92240072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531160412,[[532.63,0.91827742],[532.62,1.368373],[532.41,1.64204761],[532.29,2.79376156],[532.1,5.71309404]],[[534.06,1.40564495],[534.3,1.40564495],[534.41,1.39053634],[534.57,0.92240072],[534.62,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531160607,[[532.62,1.368373],[532.41,1.64204761],[532.29,2.79376156],[532.1,5.71309404],[528.65,5.83803684]],[[534.06,1.40564495],[534.28,0.95436656],[534.3,1.40564495],[534.41,1.39053634],[534.56,1.07294335]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531160813,[[532.62,1.368373],[532.41,1.64204761],[532.29,2.79376156],[532.11,2.91933248],[532.1,2.79376156]],[[534.06,1.40564495],[534.28,0.95436656],[534.3,1.40564495],[534.41,1.39053634],[534.61,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531161211,[[532.62,2.32292697],[532.41,1.64204761],[532.29,2.79376156],[532.1,2.79376156],[531.81,2.91933248]],[[534.06,1.40564495],[534.28,0.95436656],[534.3,1.40564495],[534.41,1.39053634],[534.61,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531161416,[[532.62,0.95455397],[532.59,1.368373],[532.39,1.64204761],[532.27,2.79376156],[532.08,2.79376156]],[[534.08,1.40564495],[534.28,0.95436656],[534.32,1.40564495],[534.43,1.39053634],[534.56,0.81624599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531161612,[[532.59,1.368373],[532.39,1.64204761],[532.27,2.79376156],[532.07,2.79376156],[531.83,2.91933248]],[[534.08,1.40564495],[534.32,1.40564495],[534.43,1.39053634],[534.56,0.81624599],[534.94,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531161813,[[532.59,1.368373],[532.39,1.64204761],[532.27,2.79376156],[532.07,2.79376156],[531.84,2.91933248]],[[534.08,1.40564495],[534.32,1.40564495],[534.43,1.39053634],[534.55,1.07251445],[534.62,0.81624599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531162116,[[532.59,2.31927255],[532.39,1.64204761],[532.27,2.79376156],[532.07,2.79376156],[532.05,0.95146176]],[[534.08,2.32356099],[534.32,1.40564495],[534.43,1.39053634],[534.54,1.07251445],[534.62,1.75458931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531162311,[[532.59,0.95089955],[532.58,1.368373],[532.38,1.64204761],[532.26,2.79376156],[532.06,5.71309404]],[[534.08,0.91791604],[534.1,1.40564495],[534.33,1.40564495],[534.44,1.39053634],[534.62,0.93834332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531162517,[[532.59,1.368373],[532.38,1.64204761],[532.26,2.79376156],[532.07,2.79376156],[532.06,2.91933248]],[[534.1,1.40564495],[534.34,1.40564495],[534.45,1.39053634],[534.61,0.81624589],[534.62,0.93834332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531162710,[[532.59,2.31336925],[532.38,1.64204761],[532.26,2.79376156],[532.07,2.79376156],[532.06,2.91933248]],[[534.1,2.33105724],[534.34,1.40564495],[534.45,1.39053634],[534.6,1.0721772],[534.61,0.81624586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531163016,[[532.59,0.94499625],[532.58,1.368373],[532.38,1.64204761],[532.26,2.79376156],[532.07,2.79376156]],[[534.1,2.33105724],[534.34,1.40564495],[534.45,1.39053634],[534.96,2.83901169],[536.41,6.99326949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531163217,[[532.58,1.368373],[532.38,1.64204761],[532.26,2.79376156],[532.07,2.79376156],[530.18,8.08169517]],[[534.1,2.33105724],[534.34,1.40564495],[534.45,1.39053634],[534.61,0.81624586],[534.96,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531163412,[[532.57,1.368373],[532.37,1.64204761],[532.25,2.79376156],[532.07,2.91933248],[532.05,3.74522332]],[[534.1,0.92541229],[534.11,1.40564495],[534.35,1.40564495],[534.46,1.39053634],[534.61,0.81624586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531163616,[[532.57,2.30830928],[532.37,1.64204761],[532.25,2.79376156],[532.06,2.91933248],[532.05,3.74522332]],[[534.11,1.40564495],[534.35,1.40564495],[534.46,1.39053634],[534.61,0.81624586],[535.61,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531163817,[[532.57,2.30830928],[532.37,1.64204761],[532.25,2.79376156],[532.06,5.71309404],[532.05,0.95146176]],[[534.11,1.40564495],[534.35,1.40564495],[534.46,1.39053634],[534.6,1.0719017],[534.61,0.81624586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531164316,[[532.57,0.93993628],[532.56,1.368373],[532.36,1.64204761],[532.24,2.79376156],[532.06,2.91933248]],[[534.11,0.95146176],[534.12,1.40564495],[534.61,0.81624586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531164317,[[532.57,0.93993628],[532.56,1.368373],[532.36,1.64204761],[532.24,2.79376156],[532.06,2.91933248]],[[534.11,0.95146176],[534.12,1.40564495],[534.36,1.40564495],[534.47,1.39053634],[534.61,0.81624586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531164511,[[532.56,1.368373],[532.36,1.64204761],[532.24,2.79376156],[532.06,2.91933248],[531.42,2.8285933]],[[534.12,1.40564495],[534.36,1.40564495],[534.47,1.39053634],[534.61,0.81624586],[536.24,4.05573099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531164717,[[532.56,1.368373],[532.36,1.64204761],[532.24,2.79376156],[532.06,2.91933248],[531.42,2.8285933]],[[534.12,1.40564495],[534.36,1.40564495],[534.47,1.39053634],[534.6,1.07167394],[534.66,0.81624586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531164918,[[532.56,1.368373],[532.36,1.64204761],[532.24,2.79376156],[531.76,2.91933248],[531.42,2.8285933]],[[534.12,1.40564495],[534.36,1.40564495],[534.47,1.39053634],[534.61,1.8879198],[535.61,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531165121,[[532.56,2.32124031],[532.36,1.64204761],[532.24,2.79376156],[531.77,2.91933248],[531.42,2.8285933]],[[534.12,2.3300265],[534.36,1.40564495],[534.47,1.39053634],[534.6,1.07167394],[534.61,0.81624586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531165419,[[532.56,2.32124031],[532.36,1.64204761],[532.23,2.79376156],[532.06,2.91933248],[532.05,0.95146176]],[[534.12,0.92438155],[534.14,1.40564495],[534.37,1.40564495],[534.48,1.39053634],[534.59,0.81624586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531165614,[[532.56,2.32124031],[532.36,1.64204761],[532.23,2.79376156],[532.07,2.91933248],[532.05,0.95146176]],[[534.14,1.40564495],[534.37,1.40564495],[534.48,1.39053634],[534.58,0.81624586],[536.86,2.14284554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531165812,[[532.56,2.32124031],[532.36,1.64204761],[532.23,2.79376156],[532.08,2.91933248],[532.05,0.95146176]],[[534.14,1.40564495],[534.37,1.40564495],[534.48,1.39053634],[534.57,1.07142277],[534.68,0.81624586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531166021,[[532.56,2.32124031],[532.36,1.64204761],[532.23,2.79376156],[532.05,3.87079424],[530.78,4.04084758]],[[534.14,1.40564495],[534.37,1.40564495],[534.48,1.39053634],[534.56,1.07142277],[534.68,0.81624586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531166217,[[532.56,2.32124031],[532.36,1.64204761],[532.23,2.79376156],[532.06,2.91933248],[532.05,0.95146176]],[[534.14,2.35326489],[534.37,1.40564495],[534.49,1.39053634],[534.55,1.07142277],[534.68,1.75730657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531166415,[[532.56,2.32124031],[532.23,2.79376156],[532.05,0.95146176]],[[534.14,2.35326489],[534.49,1.39053634],[534.68,1.75730657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531166416,[[532.56,0.95286731],[532.55,1.368373],[532.35,1.64204761],[532.23,2.79376156],[532.07,2.91933248]],[[534.14,0.94761994],[534.15,1.40564495],[534.38,1.40564495],[534.49,1.39053634],[534.68,0.94106071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531166621,[[532.55,1.368373],[532.35,1.64204761],[532.23,2.79376156],[532.08,2.91933248],[531.09,2.8285933]],[[534.15,1.40564495],[534.38,1.40564495],[534.49,1.39053634],[534.68,0.94106071],[536.87,2.14284554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531166820,[[532.55,1.368373],[532.35,1.64204761],[532.23,2.79376156],[532.06,2.91933248],[531.09,2.8285933]],[[534.15,1.40564495],[534.38,1.40564495],[534.49,1.39053634],[534.67,1.07122403],[534.68,1.75729894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531167015,[[532.55,1.368373],[532.35,1.64204761],[532.23,2.79376156],[532.06,2.91933248],[531.09,2.8285933]],[[534.15,1.40564495],[534.38,1.40564495],[534.49,1.39053634],[534.67,1.88746226],[534.68,0.94106071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531167217,[[532.55,2.32489473],[532.35,1.64204761],[532.22,2.79376156],[531.75,2.91933248],[531.09,2.8285933]],[[534.15,2.32112471],[534.38,1.40564495],[534.49,1.39053634],[534.66,1.07122403],[534.67,0.81623823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531167521,[[532.55,0.95652173],[532.54,1.368373],[532.34,1.64204761],[532.22,2.79376156],[532.04,2.91933248]],[[534.15,2.32112471],[534.39,1.40564495],[534.5,1.39053634],[534.65,0.81623823],[534.83,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531167717,[[532.54,1.368373],[532.34,1.64204761],[532.22,2.79376156],[532.04,2.91933248],[528.87,8.14493229]],[[534.15,2.32112471],[534.39,1.40564495],[534.5,1.39053634],[534.64,0.81623823],[534.82,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531167919,[[532.54,1.368373],[532.34,1.64204761],[532.22,2.79376156],[532.05,3.87079424],[528.87,8.14493229]],[[534.15,2.32112471],[534.39,1.40564495],[534.5,1.39053634],[534.63,0.81623823],[534.82,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531168121,[[532.54,1.368373],[532.34,1.64204761],[532.22,2.79376156],[532.06,2.91933248],[532.05,0.95146176]],[[534.15,2.32112471],[534.39,1.40564495],[534.5,1.39053634],[534.62,0.81623823],[534.82,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531168317,[[532.54,2.31964736],[532.34,1.64204761],[532.22,2.79376156],[532.05,0.95146176],[531.74,2.91933248]],[[534.15,0.91547976],[534.16,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531168318,[[532.54,2.31964736],[532.34,1.64204761],[532.22,2.79376156],[532.05,0.95146176],[531.74,2.91933248]],[[534.15,0.91547976],[534.16,1.40564495],[534.4,1.40564495],[534.51,1.39053634],[534.61,0.81623823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531168514,[[532.54,2.31964736],[532.05,0.95146176]],[[534.61,0.81623823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531168515,[[532.74,1.368373],[532.59,1.64204761],[532.54,0.95127436],[532.5,2.79376156],[532.36,2.79376156]],[[534.05,1.40564495],[534.14,0.3443884],[534.22,1.40564495],[534.3,1.39053634],[534.45,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531168715,[[532.74,1.368373],[532.59,1.64204761],[532.5,2.79376156],[532.36,2.79376156],[532.15,2.91933248]],[[534.05,1.40564495],[534.22,1.40564495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531168716,[[532.74,1.368373],[532.59,1.64204761],[532.5,2.79376156],[532.36,2.79376156],[532.15,2.91933248]],[[534.04,0.3443884],[534.05,1.40564495],[534.22,1.40564495],[534.31,1.39053634],[534.44,0.81623823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531168916,[[532.74,0.91651049],[532.73,1.368373],[532.59,1.64204761],[532.49,2.79376156],[532.35,2.79376156]],[[534.04,2.69999586],[534.22,1.40564495],[534.3,1.39053634],[534.45,2.48488183],[534.53,10.74490271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531169122,[[532.73,1.368373],[532.59,1.64204761],[532.49,2.79376156],[532.35,2.79376156],[532.21,2.91933248]],[[534.03,0.3443884],[534.04,1.40564495],[534.22,1.40564495],[534.3,1.39053634],[534.45,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531169323,[[532.83,1.368373],[532.73,0.95474137],[532.71,1.64204761],[532.64,2.79376156],[532.52,2.79376156]],[[533.99,1.40564495],[534.03,1.26595886],[534.13,1.40564495],[534.2,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531169324,[[532.83,1.368373],[532.73,0.95474137],[532.71,1.64204761],[532.64,2.79376156],[532.52,2.79376156]],[[533.99,1.40564495],[534.03,1.26595886],[534.13,1.40564495],[534.2,1.39053634],[534.32,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531169524,[[532.83,1.368373],[532.73,0.95474137],[532.71,1.64204761],[532.63,2.79376156],[532.52,2.79376156]],[[533.98,1.75003335],[534.03,0.92157046],[534.12,1.40564495],[534.19,2.20678313],[534.31,5.49218326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531169819,[[532.84,1.368373],[532.73,0.95474137],[532.71,1.64204761],[532.52,2.79376156]],[[534.03,0.92157046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531169820,[[532.84,1.368373],[532.73,0.95474137],[532.71,1.64204761],[532.64,2.79376156],[532.52,2.79376156]],[[533.97,0.3443884],[533.99,1.40564495],[534.03,0.92157046],[534.13,1.40564495],[534.18,0.81624679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531170023,[[532.82,1.368373],[532.73,0.95474137],[532.7,1.64204761],[532.62,2.79376156],[532.51,2.79376156]],[[533.96,0.3443884],[533.97,1.40564495],[534.11,1.40564495],[534.18,1.39053634],[534.19,0.81624679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531170226,[[532.82,1.368373],[532.7,1.64204761],[532.62,2.79376156],[532.51,2.79376156],[532.39,2.91933248]],[[533.96,0.3443884],[533.97,1.40564495],[534.12,1.40564495],[534.13,0.93375219],[534.18,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531170424,[[532.82,1.368373],[532.7,1.64204761],[532.62,2.79376156],[532.51,2.79376156],[532.4,2.91933248]],[[533.96,0.3443884],[533.97,1.40564495],[534.12,1.40564495],[534.13,0.93375219],[534.18,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531170624,[[532.82,1.368373],[532.7,1.64204761],[532.62,2.79376156],[532.51,2.79376156],[532.41,2.91933248]],[[533.96,0.3443884],[533.97,1.40564495],[534.12,1.40564495],[534.13,0.93375219],[534.18,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531170822,[[532.82,0.91922965],[532.81,1.368373],[532.69,1.64204761],[532.61,2.79376156],[532.5,2.79376156]],[[533.95,0.34441644],[533.96,1.40564495],[534.11,1.40564495],[534.13,0.93375219],[534.17,2.20682656]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531171027,[[532.81,1.368373],[532.69,1.64204761],[532.61,2.79376156],[532.5,2.79376156]],[[533.95,0.34441644],[533.96,1.40564495],[534.11,1.40564495],[534.13,0.93375219],[534.17,2.20682656]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531171028,[[532.76,1.368373],[532.63,1.64204761],[532.55,2.79376156],[532.43,2.91933248],[532.42,2.79376156]],[[533.95,0.34441644],[533.98,1.40564495],[534.13,0.93375219],[534.14,1.40564495],[534.21,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531171331,[[532.76,1.368373],[532.69,0.9305666],[532.63,1.64204761],[532.55,2.79376156],[532.42,2.79376156]],[[533.94,0.34441644],[533.99,1.40564495],[534.13,0.93375219],[534.14,1.40564495],[534.22,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531171528,[[532.76,1.368373],[532.69,0.9305666],[532.63,1.64204761],[532.55,2.79376156],[532.42,2.79376156]],[[533.99,1.40564495],[534.13,0.93375219],[534.14,1.40564495],[534.21,0.81628888],[534.22,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531171730,[[532.76,1.368373],[532.69,0.9305666],[532.63,1.64204761],[532.55,2.79376156],[532.42,2.79376156]],[[533.98,1.750063],[534.13,0.93375219],[534.14,1.40564495],[534.21,1.39053634],[534.33,0.81628888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531172031,[[532.76,1.368373],[532.69,0.9305666],[532.63,1.64204761],[532.55,2.79376156],[532.42,2.79376156]],[[533.97,0.34441805],[533.99,1.40564495],[534.13,0.93375219],[534.14,1.40564495],[534.2,0.81628888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531172226,[[532.76,1.368373],[532.69,0.9305666],[532.63,1.64204761],[532.55,2.79376156],[532.42,2.79376156]],[[533.96,0.34441805],[533.99,1.40564495],[534.14,1.40564495],[534.2,0.81628888],[534.34,3.82374366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531172427,[[532.76,1.368373],[532.69,0.9305666],[532.63,1.64204761],[532.55,2.79376156],[532.42,2.79376156]],[[533.95,0.34441805],[533.99,1.40564495],[534.14,1.40564495],[534.33,0.81628888],[535.58,5.9480457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531172722,[[532.76,1.368373],[532.69,0.9305666],[532.63,1.64204761],[532.55,2.79376156],[532.42,2.79376156]],[[533.94,0.34441805],[533.95,0.93740625],[533.98,1.40564495],[534.14,1.40564495],[534.34,0.81628888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531172928,[[532.76,1.368373],[532.69,0.9305666],[532.63,1.64204761],[532.55,2.79376156],[532.42,2.79376156]],[[533.94,0.34441805],[533.95,0.93740625],[533.98,1.40564495],[534.14,1.40564495],[534.34,2.48493248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531173129,[[532.76,1.368373],[532.69,0.9305666],[532.63,1.64204761],[532.55,2.79376156],[532.42,2.79376156]],[[533.94,0.34441805],[533.98,1.40564495],[534.14,1.40564495],[534.33,0.81628888],[534.34,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531173327,[[532.76,1.368373],[532.69,0.9305666],[532.63,1.64204761],[532.55,2.79376156],[532.42,2.79376156]],[[533.93,0.34441805],[533.98,1.40564495],[534.14,1.40564495],[534.33,0.81628888],[534.34,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531173530,[[532.69,0.9305666],[532.42,2.79376156]],[[533.93,0.34441805],[533.98,1.40564495],[534.14,1.40564495],[534.33,0.81628888],[534.34,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531173531,[[532.77,1.368373],[532.69,0.9305666],[532.64,1.64204761],[532.56,2.79376156],[532.43,2.79376156]],[[533.99,1.40564495],[534.15,1.40564495],[534.22,1.39053634],[534.33,0.81628888],[534.35,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531173730,[[532.77,1.368373],[532.64,1.64204761],[532.56,2.79376156],[532.43,2.79376156],[532.02,2.8285933]],[[533.98,0.34441209],[533.99,2.34033408],[534.15,1.40564495],[534.22,1.39053634],[534.32,1.07088479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531173929,[[532.77,2.32732881],[532.64,1.64204761],[532.56,2.79376156],[532.43,2.79376156],[532.3,2.91933248]],[[533.98,0.34441209],[533.99,2.34033408],[534.15,1.40564495],[534.22,1.39053634],[534.31,0.81628888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531174127,[[532.77,2.32732881],[532.64,1.64204761],[532.56,2.79376156],[532.43,2.79376156],[532.31,2.91933248]],[[533.98,0.34441209],[533.99,2.34033408],[534.15,1.40564495],[534.22,1.39053634],[534.3,0.81628888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531174333,[[532.77,2.32732881],[532.64,1.64204761],[532.56,2.79376156],[532.43,2.79376156],[532.32,2.91933248]],[[533.98,0.34441209],[533.99,2.34033408],[534.15,1.40564495],[534.22,1.39053634],[534.29,0.81628888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531174533,[[532.77,2.32732881],[532.63,1.64204761],[532.55,2.79376156],[532.43,2.79376156],[532.33,2.91933248]],[[533.98,1.75005704],[533.99,0.93468913],[534.14,1.40564495],[534.21,1.39053634],[534.28,0.81628888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531174734,[[532.77,0.95895581],[532.76,1.368373],[532.63,1.64204761],[532.55,2.79376156],[532.42,2.79376156]],[[533.97,0.34441209],[533.98,1.40564495],[533.99,0.93468913],[534.14,1.40564495],[534.2,0.81628888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531174934,[[532.76,1.368373],[532.63,1.64204761],[532.55,2.79376156],[532.42,2.79376156],[532.35,2.91933248]],[[533.98,1.40564495],[533.99,0.93468913],[534.14,1.40564495],[534.34,1.6686436],[535.52,5.9480457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531175130,[[532.76,2.28188733],[532.63,1.64204761],[532.55,2.79376156],[532.42,2.79376156],[532.36,2.91933248]],[[533.97,0.34441788],[533.98,1.40564495],[533.99,0.93468913],[534.14,1.40564495],[534.33,0.81629325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531175331,[[532.77,1.368373],[532.76,0.91351433],[532.63,1.64204761],[532.55,2.79376156],[532.43,2.79376156]],[[533.97,0.34441788],[533.98,1.40564495],[533.99,0.93468913],[534.14,1.40564495],[534.33,0.81629325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531175531,[[532.76,1.368373],[532.63,1.64204761],[532.55,2.79376156],[532.43,2.79376156],[532.38,2.91933248]],[[533.98,1.40564495],[533.99,0.93468913],[534.14,1.40564495],[534.2,0.81629333],[535.49,4.84917882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531175736,[[532.77,1.368373],[532.76,0.93637561],[532.63,1.64204761],[532.55,2.79376156],[532.43,2.79376156]],[[533.97,0.34441788],[533.98,1.40564495],[533.99,0.93468913],[534.14,1.40564495],[534.2,0.81629333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531175934,[[532.75,1.368373],[532.62,1.64204761],[532.53,2.79376156],[532.4,5.71309404],[532.2,3.71729979]],[[533.97,0.34441788],[533.99,0.93468913],[534.0,1.40564495],[534.16,1.40564495],[534.23,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531176140,[[532.76,1.368373],[532.62,1.64204761],[532.54,2.79376156],[532.41,2.79376156],[532.21,5.71309404]],[[533.96,0.34441788],[533.99,0.93468913],[534.0,1.40564495],[534.16,1.40564495],[534.24,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531176336,[[532.76,2.31365976],[532.62,1.64204761],[532.54,2.79376156],[532.41,2.79376156],[532.22,3.83764049]],[[533.99,0.93468913],[534.0,1.40564495],[534.16,1.40564495],[534.23,2.20681367],[535.48,5.94797067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531176638,[[532.76,2.31365976],[532.62,1.64204761],[532.53,2.79376156],[532.4,2.79376156],[532.23,2.91933248]],[[533.98,0.3444111],[533.99,1.40564495],[534.16,1.40564495],[534.23,1.39053634],[534.45,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531176938,[[532.75,1.368373],[532.61,1.64204761],[532.53,2.79376156],[532.4,2.79376156],[532.23,2.91933248]],[[533.98,0.3444111],[533.99,2.33725498],[534.15,1.40564495],[534.23,1.39053634],[534.36,0.81628705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531177135,[[532.75,1.368373],[532.62,0.95043895],[532.61,1.64204761],[532.53,2.79376156],[532.4,2.79376156]],[[533.98,0.3444111],[533.99,2.33725498],[534.15,1.40564495],[534.23,1.39053634],[534.36,0.81628705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531177340,[[532.75,1.368373],[532.62,2.59248656],[532.53,2.79376156],[532.4,2.79376156],[532.25,2.91933248]],[[533.98,0.3444111],[533.99,2.33725498],[534.15,1.40564495],[534.23,1.39053634],[534.36,2.48493065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531177539,[[532.75,1.368373],[532.62,2.59248656],[532.53,2.79376156],[532.4,2.79376156],[532.26,2.91933248]],[[533.98,0.3444111],[533.99,2.33725498],[534.15,1.40564495],[534.22,1.39053634],[534.35,0.81628705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531177740,[[532.75,1.368373],[532.62,2.59248656],[532.53,2.79376156],[532.4,2.79376156],[532.27,2.91933248]],[[533.98,0.3444111],[533.99,2.33725498],[534.15,1.40564495],[534.22,1.39053634],[534.35,0.81628705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531178040,[[532.75,1.368373],[532.62,2.59248656],[532.53,2.79376156],[532.4,2.79376156],[532.28,2.91933248]],[[533.98,0.3444111],[533.99,2.33725498],[534.15,1.40564495],[534.22,1.39053634],[534.35,0.81628705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531178235,[[532.77,1.368373],[532.63,1.64204761],[532.62,0.95043895],[532.55,2.79376156],[532.42,2.79376156]],[[533.98,0.3444111],[533.99,0.93161003],[534.0,1.40564495],[534.16,1.40564495],[534.24,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531179233,[[532.77,1.368373],[532.63,1.64204761],[532.62,0.95043895],[532.55,2.79376156],[532.42,2.79376156]],[[533.97,0.34440527],[533.99,0.93161003],[534.0,1.40564495],[534.16,1.40564495],[534.24,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531179438,[[532.77,1.368373],[532.64,1.64204761],[532.62,0.95043895],[532.55,2.79376156],[532.42,2.79376156]],[[533.99,0.93161003],[534.0,1.40564495],[534.16,1.40564495],[534.24,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531179439,[[532.77,1.368373],[532.64,1.64204761],[532.62,0.95043895],[532.55,2.79376156],[532.42,2.79376156]],[[533.99,0.93161003],[534.0,1.40564495],[534.16,1.40564495],[534.24,1.39053634],[534.37,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531179739,[[532.77,1.368373],[532.63,1.64204761],[532.62,0.95043895],[532.55,2.79376156],[532.42,2.79376156]],[[533.98,0.34440325],[534.0,1.40564495],[534.16,1.40564495],[534.23,1.39053634],[534.36,0.81626354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531179936,[[532.77,1.368373],[532.63,1.64204761],[532.62,0.95043895],[532.55,2.79376156],[532.42,2.79376156]],[[533.97,0.34440325],[533.98,0.9482844],[534.0,1.40564495],[534.16,1.40564495],[534.23,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531180140,[[532.77,1.368373],[532.63,1.64204761],[532.62,0.95043895],[532.55,2.79376156],[532.42,2.79376156]],[[533.97,0.34440325],[534.0,1.40564495],[534.16,1.40564495],[534.23,1.39053634],[534.45,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531180340,[[532.77,1.368373],[532.64,1.64204761],[532.62,0.95043895],[532.55,2.79376156],[532.42,2.79376156]],[[533.96,0.34440325],[534.0,1.40564495],[534.16,1.40564495],[534.23,1.39053634],[534.44,6.94090699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531180538,[[532.77,1.368373],[532.64,1.64204761],[532.62,0.95043895],[532.55,2.79376156],[532.42,2.79376156]],[[533.96,0.9195258],[534.0,1.40564495],[534.16,1.40564495],[534.23,1.39053634],[534.43,3.82365662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531180842,[[532.77,1.368373],[532.64,1.64204761],[532.62,0.95043895],[532.55,2.79376156],[532.42,2.79376156]],[[534.0,1.40564495],[534.16,1.40564495],[534.23,1.39053634],[535.59,6.99092236],[535.6,5.94803614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531181042,[[532.79,1.368373],[532.66,1.64204761],[532.62,0.95043895],[532.58,2.79376156],[532.45,2.79376156]],[[533.99,1.75005],[534.14,1.40564495],[534.21,1.39053634],[534.34,1.6686436],[534.43,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531181339,[[532.66,1.64204761],[532.62,0.95043895],[532.58,2.79376156],[532.45,2.79376156]],[[533.99,1.75005],[534.14,1.40564495],[534.21,1.39053634],[534.34,1.6686436],[534.43,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531181340,[[532.8,1.368373],[532.67,1.64204761],[532.62,0.95043895],[532.58,2.79376156],[532.46,2.79376156]],[[533.98,1.75005],[534.14,1.40564495],[534.21,1.39053634],[534.33,0.81626354],[534.34,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531181540,[[532.8,1.368373],[532.67,1.64204761],[532.62,0.95043895],[532.46,2.79376156]],[[533.98,1.75005],[534.14,1.40564495],[534.21,1.39053634],[534.33,0.81626354],[534.34,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531181541,[[532.8,1.368373],[532.67,1.64204761],[532.62,0.95043895],[532.59,2.79376156],[532.46,2.79376156]],[[533.97,0.34440505],[533.98,1.40564495],[534.14,2.32816839],[534.21,1.39053634],[534.33,0.81626354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531181739,[[532.79,1.368373],[532.67,1.64204761],[532.62,0.95043895],[532.58,2.79376156],[532.46,2.79376156]],[[533.97,0.34440505],[533.98,1.40564495],[534.13,1.40564495],[534.14,0.92252344],[534.2,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531181940,[[532.79,1.368373],[532.66,1.64204761],[532.62,0.95043895],[532.58,2.79376156],[532.46,2.79376156]],[[533.97,0.34440505],[533.98,1.40564495],[534.13,1.40564495],[534.14,0.92252344],[534.21,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531182241,[[532.8,1.368373],[532.67,1.64204761],[532.62,0.95043895],[532.59,2.79376156],[532.46,2.79376156]],[[533.97,0.34440505],[533.98,1.40564495],[534.13,1.40564495],[534.14,0.92252344],[534.2,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531182635,[[532.8,1.368373],[532.67,1.64204761],[532.62,0.95043895],[532.59,2.79376156],[532.47,2.79376156]],[[533.97,0.34440505],[533.98,1.40564495],[534.13,1.40564495],[534.14,0.92252344],[534.21,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531183238,[[532.8,1.368373],[532.67,1.64204761],[532.62,0.95043895],[532.59,2.79376156],[532.46,2.79376156]],[[533.97,1.40564495],[534.13,1.40564495],[534.14,0.92252344],[534.2,1.39053634],[534.33,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531183542,[[532.62,0.95043895],[532.59,2.79376156]],[[533.97,1.40564495],[534.13,1.40564495],[534.14,0.92252344],[534.2,1.39053634],[534.33,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531183543,[[532.81,1.368373],[532.68,1.64204761],[532.62,0.95043895],[532.59,2.79376156],[532.47,2.79376156]],[[533.96,0.34440522],[533.97,1.40564495],[534.13,1.40564495],[534.14,0.92252344],[534.2,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531183735,[[532.81,1.368373],[532.67,1.64204761],[532.59,2.79376156],[532.47,2.79376156],[532.29,2.91933248]],[[533.96,0.34440522],[533.97,1.40564495],[534.13,1.40564495],[534.14,0.92252344],[534.2,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531183938,[[532.81,1.368373],[532.67,1.64204761],[532.59,2.79376156],[532.47,2.79376156],[532.32,2.91933248]],[[533.96,0.34440522],[533.97,1.40564495],[534.13,1.40564495],[534.14,0.92252344],[534.2,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531184138,[[532.81,1.368373],[532.67,1.64204761],[532.59,2.79376156],[532.47,2.79376156],[532.28,2.91933248]],[[533.96,0.34440522],[533.97,1.40564495],[534.13,1.40564495],[534.14,0.92252344],[534.2,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531184338,[[532.81,1.368373],[532.47,2.79376156],[532.28,2.91933248]],[[533.96,0.34440522],[533.97,1.40564495],[534.14,0.92252344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531184339,[[532.81,2.29408143],[532.68,1.64204761],[532.6,2.79376156],[532.47,2.79376156],[532.28,5.71309404]],[[533.96,0.34440522],[533.97,1.40564495],[534.12,1.40564495],[534.14,0.92252344],[534.19,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531184541,[[532.81,2.29408143],[532.68,1.64204761],[532.6,2.79376156],[532.47,2.79376156],[532.29,2.91933248]],[[533.96,0.34440522],[533.97,1.40564495],[534.12,1.40564495],[534.14,0.92252344],[534.19,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531185338,[[532.81,2.29408143],[532.29,2.91933248]],[[533.96,0.34440522],[533.97,1.40564495],[534.12,1.40564495],[534.14,0.92252344],[534.19,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531185339,[[532.82,1.368373],[532.81,0.92570843],[532.69,1.64204761],[532.61,2.79376156],[532.48,2.79376156]],[[533.96,1.75005017],[534.11,1.40564495],[534.14,0.92252344],[534.18,1.39053634],[534.52,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531185539,[[532.82,1.368373],[532.69,1.64204761],[532.61,2.79376156],[532.48,2.79376156],[532.3,2.91933248]],[[533.95,0.34440522],[533.96,1.40564495],[534.11,1.40564495],[534.14,0.92252344],[534.18,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531185737,[[532.86,1.368373],[532.74,1.64204761],[532.66,2.79376156],[532.55,2.79376156],[532.37,2.79376156]],[[533.94,1.40564495],[533.95,0.34440522],[534.08,1.40564495],[534.14,0.92252344],[534.15,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531185942,[[532.86,1.368373],[532.74,1.64204761],[532.55,2.79376156],[532.37,2.79376156]],[[533.94,1.40564495],[533.95,0.34440522],[534.08,1.40564495],[534.14,0.92252344],[534.15,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531185943,[[532.86,1.368373],[532.74,2.58780365],[532.67,2.79376156],[532.55,2.79376156],[532.38,2.91933248]],[[533.93,0.34440522],[533.94,1.40564495],[534.08,1.40564495],[534.14,0.92252344],[534.15,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531186141,[[532.86,1.368373],[532.74,2.58780365],[532.66,2.79376156],[532.55,2.79376156],[532.38,2.91933248]],[[533.93,0.34440522],[533.94,1.40564495],[534.08,1.40564495],[534.14,0.92252344],[534.15,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531186343,[[532.87,1.368373],[532.75,1.64204761],[532.74,0.94575604],[532.67,2.79376156],[532.56,2.79376156]],[[533.93,1.75005017],[534.07,1.40564495],[534.14,2.31305978],[534.26,2.48490647],[534.45,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531186545,[[532.87,1.368373],[532.75,1.64204761],[532.67,2.79376156],[532.56,2.79376156],[532.39,2.91933248]],[[533.92,0.34440522],[533.93,1.40564495],[534.07,1.40564495],[534.14,2.31305978],[534.26,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531186742,[[532.75,1.64204761],[532.56,2.79376156],[532.39,2.91933248]],[[533.92,0.34440522],[533.93,1.40564495],[534.07,1.40564495],[534.14,2.31305978],[534.26,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531186743,[[532.88,1.368373],[532.75,1.64204761],[532.68,2.79376156],[532.57,2.79376156],[532.39,5.71309404]],[[533.94,1.40564495],[534.08,1.40564495],[534.14,0.92252344],[534.15,1.39053634],[534.27,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531186939,[[532.88,1.368373],[532.76,1.64204761],[532.68,2.79376156],[532.57,2.79376156],[532.4,2.91933248]],[[533.93,0.34439709],[533.94,1.40564495],[534.08,1.40564495],[534.13,1.07194688],[534.14,0.92252344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531187139,[[532.87,1.368373],[532.75,1.64204761],[532.68,2.79376156],[532.56,2.79376156],[532.4,2.91933248]],[[533.93,0.34439709],[533.94,1.40564495],[534.08,1.40564495],[534.14,2.31305978],[534.34,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531187342,[[532.88,1.368373],[532.76,1.64204761],[532.69,2.79376156],[532.68,0.95072137],[532.57,2.79376156]],[[533.93,1.75004204],[534.07,1.40564495],[534.14,2.31305978],[534.26,2.48490107],[534.33,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531187542,[[532.89,1.368373],[532.77,1.64204761],[532.69,2.79376156],[532.68,0.95072137],[532.58,2.79376156]],[[533.93,1.40564495],[534.07,1.40564495],[534.14,2.31305978],[534.26,1.6686436],[534.34,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531187741,[[532.89,1.368373],[532.77,1.64204761],[532.69,2.79376156],[532.68,0.95072137],[532.58,2.79376156]],[[533.93,1.40564495],[534.07,1.40564495],[534.13,1.07216323],[534.14,2.31305978],[534.25,0.81625312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531187942,[[532.88,1.368373],[532.76,1.64204761],[532.69,2.79376156],[532.68,0.95072137],[532.57,2.79376156]],[[533.92,1.40564495],[534.07,1.40564495],[534.13,2.46269957],[534.14,0.92252344],[534.33,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531188145,[[532.88,1.368373],[532.76,1.64204761],[532.68,3.74448293],[532.57,2.79376156],[532.4,2.91933248]],[[533.92,1.40564495],[534.07,1.40564495],[534.13,2.46269957],[534.14,0.92252344],[534.25,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531188341,[[532.89,1.368373],[532.77,1.64204761],[532.69,2.79376156],[532.68,0.95072137],[532.58,2.79376156]],[[533.91,1.40564495],[534.05,1.40564495],[534.12,1.39053634],[534.14,0.92252344],[534.24,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531188645,[[532.88,1.368373],[532.76,1.64204761],[532.68,3.74448293],[532.57,2.79376156],[532.38,2.79376156]],[[533.91,1.40564495],[534.05,1.40564495],[534.12,1.39053634],[534.14,0.92252344],[534.23,0.81627164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531188938,[[532.88,1.368373],[532.76,1.64204761],[532.68,3.74448293],[532.57,2.79376156],[532.42,2.91933248]],[[533.91,1.40564495],[534.05,1.40564495],[534.12,1.39053634],[534.13,1.07244411],[534.14,0.92252344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531189145,[[532.89,1.368373],[532.77,1.64204761],[532.7,2.79376156],[532.68,0.95072137],[532.58,2.79376156]],[[534.13,1.07244411],[534.14,0.92252344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531189146,[[532.89,1.368373],[532.77,1.64204761],[532.7,2.79376156],[532.68,0.95072137],[532.58,2.79376156]],[[533.9,1.40564495],[534.04,1.40564495],[534.11,1.39053634],[534.13,1.07244411],[534.14,0.92252344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531189345,[[532.9,1.368373],[532.78,1.64204761],[532.71,2.79376156],[532.68,0.95072137],[532.6,2.79376156]],[[533.89,1.40564495],[534.03,1.40564495],[534.1,1.39053634],[534.14,0.92252344],[534.22,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531189545,[[532.9,1.368373],[532.78,1.64204761],[532.71,2.79376156],[532.68,0.95072137],[532.6,2.79376156]],[[533.89,1.40564495],[534.03,1.40564495],[534.1,1.39053634],[534.13,1.07274613],[534.14,0.92252344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531189744,[[532.9,1.368373],[532.78,1.64204761],[532.71,2.79376156],[532.68,0.95072137],[532.59,2.79376156]],[[533.89,1.40564495],[534.03,1.40564495],[534.09,2.46328247],[534.14,0.92252344],[534.21,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531189939,[[532.9,1.368373],[532.78,1.64204761],[532.71,2.79376156],[532.68,0.95072137],[532.59,2.79376156]],[[533.89,1.40564495],[534.03,1.40564495],[534.08,1.07274613],[534.09,1.39053634],[534.14,0.92252344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531190136,[[532.9,1.368373],[532.78,1.64204761],[532.71,2.79376156],[532.68,0.95072137],[532.59,2.79376156]],[[533.89,1.40564495],[534.03,1.40564495],[534.07,1.07274613],[534.09,1.39053634],[534.14,0.92252344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531190342,[[532.92,1.368373],[532.8,1.64204761],[532.72,2.79376156],[532.68,0.95072137],[532.61,2.79376156]],[[533.87,1.40564495],[534.01,1.40564495],[534.06,1.07274613],[534.08,1.39053634],[534.14,0.92252344]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531190541,[[532.92,1.368373],[532.8,1.64204761],[532.72,2.79376156],[532.61,2.79376156]],[[533.87,1.40564495],[534.01,1.40564495],[534.08,1.39053634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531190542,[[532.92,1.368373],[532.8,1.64204761],[532.72,2.79376156],[532.61,2.79376156],[532.44,2.91933248]],[[533.87,1.40564495],[534.01,1.40564495],[534.05,1.07313295],[534.08,1.39053634],[536.44,3.21257253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531190842,[[532.92,1.368373],[532.8,1.64204761],[532.73,2.79376156],[532.61,2.79376156],[532.44,2.91933248]],[[533.87,1.40564495],[534.01,1.40564495],[534.04,1.07313295],[534.08,1.39053634],[534.19,0.81627657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531191041,[[532.92,2.29370558],[532.8,1.64204761],[532.73,2.79376156],[532.61,2.79376156],[532.44,2.91933248]],[[533.87,2.35383681],[534.01,1.40564495],[534.08,1.39053634],[534.18,1.07313295],[534.19,0.81627657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531191243,[[532.94,1.368373],[532.92,0.92533258],[532.82,1.64204761],[532.74,2.79376156],[532.63,2.79376156]],[[533.85,1.40564495],[533.87,0.94819186],[533.99,1.40564495],[534.06,1.39053634],[534.17,0.81627657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531191440,[[532.94,1.368373],[532.82,1.64204761],[532.75,2.79376156],[532.63,2.79376156],[532.46,2.91933248]],[[533.85,1.40564495],[533.99,1.40564495],[534.06,1.39053634],[534.17,0.81627657],[534.92,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531191641,[[532.94,1.368373],[532.82,1.64204761],[532.75,2.79376156],[532.63,2.79376156],[532.46,2.91933248]],[[533.85,1.40564495],[533.99,1.40564495],[534.06,1.39053634],[534.92,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531191642,[[532.94,1.368373],[532.82,1.64204761],[532.75,2.79376156],[532.63,2.79376156],[532.46,2.91933248]],[[533.85,1.40564495],[533.99,1.40564495],[534.06,1.39053634],[534.16,1.07360056],[534.92,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531191843,[[532.94,1.368373],[532.82,1.64204761],[532.75,2.79376156],[532.63,2.79376156],[532.46,2.91933248]],[[533.85,1.40564495],[533.99,1.40564495],[534.06,1.39053634],[534.15,1.07360056],[534.17,0.81627731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531192042,[[532.94,1.368373],[532.82,1.64204761],[532.75,2.79376156],[532.63,2.79376156],[532.46,2.91933248]],[[533.85,2.33294493],[533.99,1.40564495],[534.06,1.39053634],[534.14,1.07360056],[534.17,0.81627731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531192242,[[532.94,1.368373],[532.82,1.64204761],[532.75,2.79376156],[532.63,2.79376156],[532.46,2.91933248]],[[533.85,2.33294493],[533.99,1.40564495],[534.06,1.39053634],[535.45,2.14246355],[536.36,3.21257253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531192544,[[532.97,1.368373],[532.94,0.94744238],[532.85,1.64204761],[532.46,2.91933248]],[[533.85,2.33294493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531192545,[[532.97,1.368373],[532.94,0.94744238],[532.85,1.64204761],[532.77,2.79376156],[532.66,2.79376156]],[[533.82,1.40564495],[533.85,0.92729998],[533.96,1.40564495],[534.03,1.39053634],[534.15,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531192745,[[532.97,1.368373],[532.85,1.64204761],[532.78,2.79376156],[532.66,2.79376156],[532.49,2.91933248]],[[533.82,1.40564495],[533.96,1.40564495],[534.03,1.39053634],[534.15,1.6686436],[534.9,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531193046,[[532.97,1.368373],[532.85,1.64204761],[532.78,2.79376156],[532.66,2.79376156],[532.49,2.91933248]],[[533.82,1.40564495],[533.96,1.40564495],[534.03,1.39053634],[534.15,1.6686436],[534.5,1.07427883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531193244,[[532.99,1.368373],[532.87,1.64204761],[532.8,2.79376156],[532.68,2.79376156],[532.51,2.79376156]],[[533.78,1.40564495],[533.82,0.91437136],[533.93,1.40564495],[533.99,1.39053634],[534.11,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531193548,[[532.99,2.3208744],[532.87,1.64204761],[532.8,2.79376156],[532.69,2.79376156],[532.52,2.91933248]],[[533.79,1.40564495],[533.82,0.91437136],[533.93,1.40564495],[533.99,1.39053634],[534.11,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531193747,[[532.99,0.9525014],[532.97,1.368373],[532.84,1.64204761],[532.76,2.79376156],[532.64,2.79376156]],[[533.8,1.40564495],[533.95,1.40564495],[534.02,1.39053634],[534.15,1.6686436],[534.23,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531193947,[[532.97,1.368373],[532.84,1.64204761],[532.76,2.79376156],[532.64,2.79376156],[532.53,2.91933248]],[[533.8,1.40564495],[533.82,0.93451377],[533.95,1.40564495],[534.02,1.39053634],[534.15,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531194347,[[532.97,1.368373],[532.84,1.64204761],[532.76,2.79376156],[532.64,2.79376156],[532.54,2.91933248]],[[533.8,1.40564495],[533.82,0.93451377],[533.95,1.40564495],[534.02,1.39053634],[534.15,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531194546,[[532.97,1.368373],[532.84,1.64204761],[532.76,2.79376156],[532.64,2.79376156]],[[533.8,1.40564495],[533.82,0.93451377],[533.95,1.40564495],[534.02,1.39053634],[534.15,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531194547,[[532.97,0.91587033],[532.96,1.368373],[532.84,1.64204761],[532.76,2.79376156],[532.64,2.79376156]],[[533.8,1.40564495],[533.82,0.93451377],[533.95,1.40564495],[534.02,1.39053634],[534.15,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531194748,[[532.96,1.368373],[532.84,1.64204761],[532.76,2.79376156],[532.64,2.79376156],[532.56,2.91933248]],[[533.8,1.40564495],[533.82,0.93451377],[533.95,1.40564495],[534.02,1.39053634],[534.15,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531194947,[[532.96,1.368373],[532.84,1.64204761],[532.76,2.79376156],[532.64,2.79376156],[532.57,2.91933248]],[[533.8,1.40564495],[533.82,0.93451377],[533.95,1.40564495],[534.02,1.39053634],[534.15,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531195151,[[532.96,1.368373],[532.83,1.64204761],[532.75,2.79376156],[532.63,2.79376156],[532.58,2.91933248]],[[533.8,1.40564495],[533.82,0.93451377],[533.96,1.40564495],[534.03,1.39053634],[534.15,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531195350,[[532.96,2.31169256],[532.83,1.64204761],[532.75,2.79376156],[532.63,2.79376156],[532.59,2.91933248]],[[533.81,1.40564495],[533.82,0.93451377],[533.96,1.40564495],[534.03,1.39053634],[534.16,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531195551,[[532.96,2.31169256],[532.83,1.64204761],[532.75,2.79376156],[532.63,2.79376156],[532.6,2.91933248]],[[533.81,1.40564495],[533.82,0.93451377],[533.96,1.40564495],[534.03,1.39053634],[534.16,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531195751,[[532.97,1.368373],[532.96,0.94331956],[532.84,1.64204761],[532.76,2.79376156],[532.64,2.79376156]],[[533.81,1.40564495],[533.82,0.93451377],[533.96,1.40564495],[534.03,1.39053634],[534.16,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531195951,[[532.97,1.368373],[532.84,1.64204761],[532.76,2.79376156],[532.64,2.79376156]],[[533.81,1.40564495],[533.82,0.93451377],[533.96,1.40564495],[534.03,1.39053634],[534.16,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531195952,[[532.97,1.368373],[532.84,1.64204761],[532.76,2.79376156],[532.64,2.79376156],[532.62,2.91933248]],[[533.81,1.40564495],[533.82,0.93451377],[533.96,1.40564495],[534.03,1.39053634],[534.16,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531196154,[[532.97,1.368373],[532.84,1.64204761],[532.76,2.79376156],[532.64,2.79376156],[532.63,2.91933248]],[[533.81,1.40564495],[533.82,0.93451377],[533.96,1.40564495],[534.03,1.39053634],[534.16,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531196353,[[532.97,1.368373],[532.84,1.64204761],[532.76,2.79376156],[532.64,5.71309404],[531.83,4.04084758]],[[533.81,1.40564495],[533.82,0.93451377],[533.97,1.40564495],[534.04,1.39053634],[534.17,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531196546,[[532.97,2.31881195],[532.84,1.64204761],[532.76,2.79376156],[532.65,2.91933248],[532.64,2.79376156]],[[533.81,1.40564495],[533.82,0.93451377],[533.97,1.40564495],[534.04,1.39053634],[534.17,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531196745,[[532.97,2.31881195],[532.84,1.64204761],[532.76,2.79376156],[532.66,2.91933248],[532.64,2.79376156]],[[533.81,1.40564495],[533.82,0.93451377],[533.97,1.40564495],[534.04,1.39053634],[534.17,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531196948,[[532.97,0.95043895],[532.85,1.368373],[532.69,1.64204761],[532.59,2.79376156],[532.44,2.79376156]],[[533.82,0.93451377],[533.86,1.40564495],[534.05,1.40564495],[534.14,1.39053634],[534.29,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531197151,[[532.85,1.368373],[532.7,1.64204761],[532.6,2.79376156],[532.45,2.79376156],[532.44,2.91970835]],[[533.87,1.40564495],[534.06,1.40564495],[534.14,1.39053634],[534.3,1.6686436],[534.4,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531197351,[[532.85,2.29464348],[532.69,1.64204761],[532.6,2.79376156],[532.45,2.79376156],[532.31,0.92027521]],[[533.87,1.40564495],[534.05,2.34503011],[534.14,1.39053634],[534.3,1.6686436],[534.4,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531197548,[[532.85,0.92627048],[532.84,1.368373],[532.69,1.64204761],[532.59,2.79376156],[532.44,2.79376156]],[[533.86,1.40564495],[534.05,2.34503011],[534.13,1.39053634],[534.29,1.6686436],[534.39,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531197752,[[532.84,1.368373],[532.68,1.64204761],[532.58,2.79376156],[532.43,2.79376156],[531.69,2.8285933]],[[533.85,1.40564495],[534.04,1.40564495],[534.05,0.93938516],[534.13,1.39053634],[534.29,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531197953,[[532.86,1.368373],[532.84,0.92093094],[532.7,1.64204761],[532.6,2.79376156],[532.45,2.79376156]],[[533.87,1.40564495],[534.06,1.40564495],[534.15,1.39053634],[534.3,1.6686436],[534.4,2.83901169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531198254,[[532.85,1.368373],[532.68,1.64204761],[532.58,2.79376156],[532.43,2.79376156],[532.34,2.91970835]],[[533.87,0.94931483],[533.89,1.40564495],[534.08,1.40564495],[534.17,1.39053634],[534.33,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531198453,[[532.85,1.368373],[532.84,0.93957279],[532.68,1.64204761],[532.58,2.79376156],[532.43,2.79376156]],[[533.89,1.40564495],[534.08,1.40564495],[534.17,1.39053634],[534.33,1.6686436],[535.61,4.05573099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531198853,[[532.85,1.368373],[532.84,0.93957279],[532.68,1.64204761],[532.58,2.79376156],[532.43,2.79376156]],[[533.89,1.40564495],[534.08,1.40564495],[534.17,1.39053634],[534.32,1.07493446],[534.34,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531199053,[[532.85,1.368373],[532.84,0.93957279],[532.43,2.79376156]],[[533.89,1.40564495],[534.08,1.40564495],[534.17,1.39053634],[534.32,1.07493446],[534.34,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531199054,[[532.85,1.368373],[532.84,0.93957279],[532.69,1.64204761],[532.59,2.79376156],[532.43,2.79376156]],[[533.89,0.9336706],[533.9,1.40564495],[534.09,1.40564495],[534.18,1.39053634],[534.34,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531199353,[[532.85,1.368373],[532.84,0.93957279],[532.69,1.64204761],[532.59,2.79376156],[532.43,2.79376156]],[[533.89,0.9336706],[534.34,1.6686436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531199354,[[532.85,1.368373],[532.84,0.93957279],[532.69,1.64204761],[532.59,2.79376156],[532.43,2.79376156]],[[533.89,1.40564495],[534.08,1.40564495],[534.17,1.39053634],[534.34,1.6686436],[534.59,3.77324465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531199554,[[532.85,1.368373],[532.84,0.93957279],[532.69,1.64204761],[532.59,2.79376156],[532.43,2.79376156]],[[533.89,2.33528707],[534.08,1.40564495],[534.17,1.39053634],[534.34,1.6686436],[534.4,1.07493515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726531199853,[[532.84,2.30794579],[532.68,1.64204761],[532.58,2.79376156],[532.42,2.79376156],[532.37,2.91970835]],[[533.88,1.40564495],[533.89,0.92964212],[534.08,1.40564495],[534.16,1.39053634],[534.33,1.6686436]]]