{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":401477,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726358401680,[[111.11,2.0330415],[110.99,0.91795727],[10.0,10.0]],[[888.89,2.01352163],[889.78,0.8972732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358405886,[[111.11,1.11111],[10.0,10.0]],[[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358406186,[[111.11,2.02698983],[110.99,0.90639587],[10.0,10.0]],[[888.89,1.99663115],[889.78,0.88164724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358408286,[[552.98,1.35398133],[552.9,1.35398133],[552.76,1.62477759],[552.67,2.76437855],[552.31,2.76437855]],[[888.89,1.99663115],[889.78,0.88164724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358408287,[[552.98,1.35398133],[552.9,1.35398133],[552.76,1.62477759],[552.67,2.76437855],[552.31,2.76437855]],[[554.11,1.35234954],[554.35,2.76104698],[554.7,2.76104698],[555.64,5.52209396],[555.87,7.88870566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358408492,[[552.9,1.35398133],[552.76,1.62477759],[552.67,2.76437855],[552.31,2.76437855]],[[554.11,1.35234954],[554.35,2.76104698],[554.7,2.76104698],[555.64,5.52209396],[555.87,7.88870566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358408493,[[553.16,1.35398133],[552.99,1.35398054],[552.91,1.35398054],[552.9,1.35398133],[552.76,1.62477759]],[[554.03,1.35234954],[554.11,1.35234954],[554.26,1.62281945],[554.35,2.76104698],[554.49,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358408692,[[553.17,1.35398133],[553.0,1.35398054],[552.92,1.35398054],[552.91,1.85607745],[552.9,1.35398133]],[[554.04,1.35234954],[554.11,0.89219566],[554.12,1.35234954],[554.27,1.62281945],[554.36,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358408991,[[552.91,1.85607745],[552.9,1.35398133]],[[554.04,1.35234954],[554.11,0.89219566],[554.12,1.35234954],[554.27,1.62281945],[554.36,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358408992,[[553.18,1.35398133],[553.01,1.35398054],[552.93,1.35398054],[552.91,0.8834327],[552.9,1.35398133]],[[554.05,1.35234954],[554.11,0.89219566],[554.13,1.35234954],[554.28,1.62281945],[554.37,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358409184,[[553.18,1.35398133],[553.01,1.35398054],[552.93,1.35398054],[552.92,0.97243471],[552.91,0.8834327]],[[554.07,1.35234954],[554.11,0.89219566],[554.15,1.35234954],[554.29,1.62281945],[554.38,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358409386,[[553.17,1.35398133],[552.99,1.35398054],[552.91,2.23741324],[552.77,1.62477759],[552.68,2.76437855]],[[554.05,1.35234954],[554.13,1.35234954],[554.28,1.62281945],[554.37,2.76104698],[554.51,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358409585,[[553.18,1.35398133],[553.01,1.35398054],[552.93,1.35398054],[552.91,0.8834327],[552.78,1.62477759]],[[554.06,1.35234954],[554.14,1.35234954],[554.29,1.62281945],[554.38,2.76104698],[554.5,3.14728653]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358409789,[[553.17,1.35398133],[552.99,1.35398054],[552.92,0.9724446],[552.91,0.8834327],[552.9,2.70796187]],[[554.06,0.8895758],[554.07,1.35234954],[554.16,1.35234954],[554.31,1.62281945],[554.4,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358410094,[[553.16,1.35398133],[552.98,1.35398054],[552.91,0.8834327],[552.9,2.70796187],[552.74,1.62477759]],[[554.07,1.35234954],[554.31,1.62281945],[554.4,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358410095,[[553.16,1.35398133],[552.98,1.35398054],[552.91,0.8834327],[552.9,2.70796187],[552.74,1.62477759]],[[554.07,1.35234954],[554.15,1.35234954],[554.31,1.62281945],[554.4,2.76104698],[554.54,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358410286,[[553.16,1.35398133],[552.98,1.35398054],[552.92,0.97245893],[552.9,2.70796187],[552.75,1.62477759]],[[554.07,2.2449969],[554.15,1.35234954],[554.3,1.62281945],[554.4,2.76104698],[554.53,3.14722732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358410486,[[553.17,1.35398133],[552.99,1.35398054],[552.91,1.35398054],[552.9,1.35398133],[552.75,1.62477759]],[[554.07,2.2449969],[554.16,1.35234954],[554.31,1.62281945],[554.4,2.76104698],[554.55,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358410690,[[553.16,1.35398133],[552.98,1.35398054],[552.9,3.6044228],[552.75,1.62477759],[552.51,2.76437855]],[[554.07,2.2449969],[554.15,1.35234954],[554.3,1.62281945],[554.4,2.76104698],[554.54,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358410890,[[553.16,1.35398133],[552.98,1.35398054],[552.91,0.97247329],[552.9,3.6044228],[552.75,1.62477759]],[[554.07,2.2449969],[554.15,1.35234954],[554.3,1.62281945],[554.39,2.76104698],[554.54,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358411089,[[553.17,1.35398133],[552.99,1.35398054],[552.91,2.32645383],[552.9,2.25044226],[552.77,1.62477759]],[[554.06,1.35234954],[554.07,0.89264736],[554.14,1.35234954],[554.28,1.62281945],[554.37,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358411486,[[553.17,1.35398133],[553.0,1.35398054],[552.92,1.35398054],[552.91,0.97247329],[552.9,2.25044226]],[[554.06,1.35234954],[554.07,0.89264736],[554.14,1.35234954],[554.29,1.62281945],[554.38,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358411694,[[553.18,1.35398133],[553.01,1.35398054],[552.93,1.35398054],[552.91,0.97247329],[552.9,2.25044226]],[[554.05,1.35234954],[554.07,0.89264736],[554.13,1.35234954],[554.27,1.62281945],[554.36,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358411992,[[553.18,2.23924327],[553.01,1.35398054],[552.93,1.35398054],[552.91,0.97247329],[552.9,2.25044226]],[[554.05,1.35234954],[554.07,0.89264736],[554.13,1.35234954],[554.27,1.62281945],[554.36,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358412192,[[553.18,0.88526194],[553.17,1.35398133],[553.0,1.35398054],[552.92,1.35398054],[552.9,2.25044226]],[[554.05,1.35234954],[554.07,0.89264736],[554.13,1.35234954],[554.27,1.62281945],[554.36,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358412393,[[553.19,1.35398133],[553.03,1.35398054],[552.96,1.35398054],[552.9,2.25044226],[552.82,1.62477759]],[[554.02,1.35234954],[554.07,0.89264736],[554.1,1.35234954],[554.23,1.62281945],[554.32,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358412586,[[553.19,2.25793835],[553.04,1.35398054],[552.96,1.35398054],[552.91,0.97230798],[552.9,2.25044226]],[[554.01,1.35234954],[554.08,1.35234954],[554.21,1.62281945],[554.29,2.76104698],[554.35,3.14723286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358412792,[[553.19,2.25793835],[552.96,1.35398054],[552.91,0.97230798],[552.9,2.25044226]],[[554.01,1.35234954],[554.08,1.35234954],[554.21,1.62281945],[554.29,2.76104698],[554.35,3.14723286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358412793,[[553.21,1.35398133],[553.19,0.90395702],[553.06,1.35398054],[552.99,1.35398054],[552.9,2.25044226]],[[553.98,1.35234954],[554.01,0.90558268],[554.05,1.35234954],[554.18,1.62281945],[554.25,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358413093,[[553.21,1.35398133],[553.07,1.35398054],[553.0,1.35398054],[552.9,2.25044226],[552.8,2.76437855]],[[553.98,1.35234954],[554.05,1.35234954],[554.17,1.62281945],[554.25,2.76104698],[554.55,2.76107413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358413293,[[553.21,1.35398133],[553.07,1.35398054],[553.0,1.35398054],[552.9,2.25044226],[552.8,2.76437855]],[[554.05,1.35234954],[554.25,2.76104698],[554.55,2.76107413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358413294,[[553.21,1.35398133],[553.07,1.35398054],[553.0,1.35398054],[552.91,0.9722731],[552.9,2.25044226]],[[553.99,1.35234954],[554.05,1.35234954],[554.18,1.62281945],[554.25,2.76104698],[554.36,3.14729117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358413591,[[553.21,1.35398133],[553.07,1.35398054],[553.0,1.35398054],[552.91,0.9722731],[552.9,2.25044226]],[[554.05,1.35234954],[554.18,1.62281945],[554.25,2.76104698],[554.36,3.14729117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358413592,[[553.21,2.2413205],[553.07,1.35398054],[553.0,1.35398054],[552.91,0.9722731],[552.9,2.25044226]],[[553.98,1.35234954],[554.05,1.35234954],[554.18,1.62281945],[554.25,2.76104698],[554.36,3.14729117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358413892,[[553.21,2.2413205],[553.06,1.35398054],[553.0,1.35398054],[552.9,2.25044226],[552.29,2.76437855]],[[553.98,2.27635637],[554.05,1.35234954],[554.17,1.62281945],[554.25,2.76104698],[554.36,3.14729117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358414089,[[553.21,0.88733917],[553.2,1.35398133],[553.05,1.35398054],[552.98,1.35398054],[552.9,2.25044226]],[[553.98,1.35234954],[554.04,1.35234954],[554.17,1.62281945],[554.24,5.90833815],[554.36,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358414289,[[553.2,1.35398133],[553.06,1.35398054],[552.99,1.35398054],[552.9,2.25044226],[552.79,2.76437855]],[[553.98,2.27626605],[554.05,1.35234954],[554.17,1.62281945],[554.25,2.76104698],[554.36,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358414591,[[553.18,1.35398133],[553.03,1.35398054],[552.95,1.35398054],[552.9,0.89646093],[552.82,1.62477759]],[[553.98,0.92391651],[554.02,1.35234954],[554.09,1.35234954],[554.23,1.62281945],[554.31,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358414789,[[553.18,1.35398133],[553.02,1.35398054],[552.95,1.35398054],[552.82,1.62477759],[551.52,1.9445115]],[[554.02,1.35234954],[554.09,1.35234954],[554.23,1.62281945],[554.3,3.14728955],[554.31,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358415093,[[553.18,1.35398133],[553.02,1.35398054],[552.95,1.35398054]],[[554.02,1.35234954],[554.09,1.35234954],[554.23,1.62281945],[554.3,3.14728955],[554.31,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358415094,[[553.18,1.35398133],[553.02,1.35398054],[552.95,1.35398054],[552.83,0.97225613],[552.81,1.62477759]],[[554.02,1.35234954],[554.09,1.35234954],[554.22,1.62281945],[554.31,2.76104698],[554.43,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358415294,[[553.18,2.26940829],[553.02,1.35398054],[552.95,1.35398054],[552.84,0.97225613],[552.81,1.62477759]],[[554.02,2.25459059],[554.09,1.35234954],[554.23,1.62281945],[554.31,2.76104698],[554.42,3.1472718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358415490,[[553.18,0.91542696],[553.17,1.35398133],[553.01,1.35398054],[552.93,1.35398054],[552.79,1.62477759]],[[554.02,0.90224105],[554.04,1.35234954],[554.11,1.35234954],[554.25,1.62281945],[554.3,3.1472718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358415695,[[552.79,1.62477759]],[[554.02,0.90224105],[554.04,1.35234954],[554.11,1.35234954],[554.25,1.62281945],[554.3,3.1472718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358415696,[[553.08,1.35398133],[552.84,1.35398054],[552.73,1.35398054],[552.53,1.62477759],[552.41,2.76437855]],[[554.28,1.35234954],[554.39,1.35234954],[554.59,1.62281945],[554.71,2.76104698],[555.2,2.76107413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358415891,[[553.08,0.91958142],[553.07,1.35398133],[552.84,1.35398054],[552.73,1.35398054],[552.53,1.62477759]],[[554.28,1.35234954],[554.39,1.35234954],[554.59,1.62281945],[554.71,2.76104698],[555.2,2.76107413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358415892,[[553.08,0.91958142],[553.07,1.35398133],[552.84,1.35398054],[552.73,1.35398054],[552.53,1.62477759]],[[554.27,1.35234954],[554.28,0.91804607],[554.39,1.35234954],[554.59,1.62281945],[554.71,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358416091,[[553.08,1.35398133],[552.84,1.35398054],[552.73,1.35398054],[552.53,1.62477759],[551.92,4.70870548]],[[554.3,1.35234954],[554.41,1.35234954],[554.61,1.62281945],[554.73,2.76104698],[554.92,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358416291,[[553.08,1.35398133],[552.53,1.62477759],[551.92,4.70870548]],[[554.3,1.35234954],[554.41,1.35234954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358416292,[[553.08,2.23761761],[552.85,1.35398054],[552.74,1.35398054],[552.53,1.62477759],[552.41,2.76437855]],[[554.3,1.35234954],[554.41,1.35234954],[554.62,1.62281945],[554.74,2.76104698],[554.93,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358416495,[[553.09,1.35398133],[553.08,0.88363628],[552.86,1.35398054],[552.75,1.35398054],[552.54,1.62477759]],[[554.31,1.35234954],[554.42,1.35234954],[554.62,1.62281945],[554.75,2.76104698],[554.94,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358416696,[[553.09,1.35398133],[552.86,1.35398054],[552.75,1.35398054],[552.55,1.62477759],[551.6,2.76437855]],[[554.31,1.35234954],[554.43,1.35234954],[554.63,1.62281945],[554.74,3.14754034],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358416991,[[553.1,1.35398133],[552.87,1.35398054],[552.76,1.35398054],[552.56,1.62477759],[552.55,0.8134435]],[[554.31,1.35234954],[554.42,1.35234954],[554.62,1.62281945],[554.74,5.90858732],[554.93,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358417193,[[553.09,1.35398133],[552.85,1.35398054],[552.74,1.35398054],[552.55,0.8134435],[552.54,1.62477759]],[[554.32,1.35234954],[554.43,1.35234954],[554.63,1.62281945],[554.76,2.76104698],[554.95,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358417389,[[553.09,0.92230678],[553.08,1.35398133],[552.85,1.35398054],[552.74,1.35398054],[552.55,0.81344021]],[[554.32,1.35234954],[554.43,1.35234954],[554.63,1.62281945],[554.75,5.90859576],[554.94,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358417596,[[553.08,1.35398133],[552.85,1.35398054],[552.74,1.35398054],[552.55,0.81344021],[551.6,2.76437855]],[[554.32,1.35234954],[554.43,1.35234954],[554.63,1.62281945],[554.74,3.14754878],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358417795,[[553.08,1.35398133],[552.85,1.35398054],[552.74,1.35398054],[552.63,0.97160944],[552.55,0.81344021]],[[554.32,1.35234954],[554.43,1.35234954],[554.63,1.62281945],[554.74,3.14754878],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358418197,[[553.08,2.26969569],[552.84,1.35398054],[552.73,1.35398054],[552.55,0.81344021],[552.53,1.62477759]],[[554.33,1.35234954],[554.44,1.35234954],[554.64,1.62281945],[554.74,3.14754878],[554.77,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358418496,[[553.08,0.91571436],[553.07,1.35398133],[552.84,1.35398054],[552.73,1.35398054],[552.53,1.62477759]],[[554.33,1.35234954],[554.44,1.35234954],[554.64,1.62281945],[554.76,2.76104698],[554.95,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358418691,[[553.07,1.35398133],[552.84,1.35398054],[552.73,1.35398054],[552.54,0.81344854],[552.53,1.62477759]],[[554.33,2.26977973],[554.44,1.35234954],[554.64,1.62281945],[554.76,2.76104698],[554.89,0.90415504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358418888,[[553.07,1.35398133],[552.83,1.35398054],[552.72,1.35398054],[552.54,0.81344854],[552.52,1.62477759]],[[554.33,2.26977973],[554.44,1.35234954],[554.64,1.62281945],[554.75,3.14738309],[554.76,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358419093,[[553.06,1.35398133],[552.83,1.35398054],[552.72,1.35398054],[552.63,0.97143258],[552.53,0.81344854]],[[554.33,2.26977973],[554.44,1.35234954],[554.64,1.62281945],[554.75,3.14738309],[554.76,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358419290,[[553.06,1.35398133],[552.83,1.35398054],[552.72,1.35398054],[552.63,0.97143258],[552.53,0.81344854]],[[554.33,2.26977973],[554.44,1.35234954],[554.64,1.62281945],[554.75,3.14738309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358419291,[[553.06,1.35398133],[552.83,1.35398054],[552.72,1.35398054],[552.63,0.97143258],[552.53,0.81344854]],[[554.33,2.26977973],[554.44,1.35234954],[554.64,1.62281945],[554.75,3.14738309],[554.77,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358419595,[[553.06,1.35398133],[552.83,1.35398054],[552.72,1.35398054],[552.53,0.81344854],[552.39,2.76437855]],[[554.33,2.26977973],[554.44,1.35234954],[554.64,1.62281945],[554.74,3.14738309],[554.76,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358419798,[[553.06,2.27430135],[552.83,1.35398054],[552.72,1.35398054],[552.63,0.97129974],[552.53,0.81344854]],[[554.33,2.26977973],[554.44,1.35234954],[554.64,1.62281945],[554.77,2.76104698],[556.47,6.55851703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358419993,[[553.06,2.27430135],[552.83,1.35398054],[552.72,1.35398054],[552.39,2.76437855],[552.2,2.76437855]],[[554.33,2.26977973],[554.44,1.35234954],[554.64,1.62281945],[554.76,5.90830371],[556.46,3.91726586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358420189,[[553.06,2.27430135],[552.82,1.35398054],[552.71,1.35398054],[552.53,0.81345341],[552.51,1.62477759]],[[554.33,0.91743019],[554.34,1.35234954],[554.45,1.35234954],[554.65,1.62281945],[554.75,3.14725673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358420392,[[553.06,2.27430135],[552.82,1.35398054],[552.71,1.35398054],[552.54,0.81345341],[552.51,1.62477759]],[[554.34,1.35234954],[554.45,1.35234954],[554.65,1.62281945],[554.74,3.14725673],[556.21,3.94435283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358420594,[[553.06,0.92032002],[553.05,1.35398133],[552.82,1.35398054],[552.71,1.35398054],[552.51,1.62477759]],[[554.33,1.35234954],[554.44,1.35234954],[554.64,1.62281945],[554.73,3.14725673],[554.76,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358420789,[[553.05,1.35398133],[552.82,1.35398054],[552.71,1.35398054],[552.52,0.81345164],[552.51,1.62477759]],[[554.33,1.35234954],[554.44,2.27041035],[554.64,1.62281945],[554.76,2.76104698],[558.26,1.66274031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358420996,[[553.05,1.35398133],[552.81,1.35398054],[552.52,0.81345164]],[[554.33,1.35234954],[554.44,2.27041035],[554.64,1.62281945],[554.76,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358420997,[[553.05,1.35398133],[552.81,1.35398054],[552.7,1.35398054],[552.52,0.81345164],[552.5,1.62477759]],[[554.33,1.35234954],[554.44,2.27041035],[554.64,1.62281945],[554.75,3.14731423],[554.76,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358421291,[[553.05,2.2644571],[552.81,1.35398054],[552.7,1.35398054],[552.5,1.62477759],[551.56,2.76437855]],[[554.33,1.35234954],[554.44,2.27041035],[554.64,1.62281945],[554.75,3.14731423],[554.77,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358421497,[[553.05,2.2644571],[552.82,1.35398054],[552.71,1.35398054],[552.51,2.4382234],[551.57,2.76437855]],[[554.34,1.35234954],[554.44,0.91806081],[554.45,1.35234954],[554.65,1.62281945],[554.74,3.14731423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358421697,[[553.05,2.2644571],[552.82,1.35398054],[552.71,1.35398054],[552.52,0.81344581],[552.51,1.62477759]],[[554.34,1.35234954],[554.45,1.35234954],[554.65,1.62281945],[554.73,3.14731423],[558.28,1.66274031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358421894,[[553.05,2.2644571],[552.82,1.35398054],[552.71,1.35398054],[552.51,1.62477759],[550.65,5.21464482]],[[554.34,1.35234954],[554.45,1.35234954],[554.65,1.62281945],[554.88,3.14731423],[558.27,1.66274031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358422094,[[553.05,2.2644571],[552.81,1.35398054],[552.7,1.35398054],[552.52,0.81344846],[552.5,1.62477759]],[[554.34,1.35234954],[554.45,1.35234954],[554.65,1.62281945],[554.87,3.1471885],[556.49,3.91726586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358422292,[[553.05,2.2644571],[552.81,1.35398054],[552.7,1.35398054],[552.5,1.62477759]],[[554.34,1.35234954],[554.45,1.35234954],[554.65,1.62281945],[554.87,3.1471885],[556.49,3.91726586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358422293,[[553.05,2.2644571],[552.81,1.35398054],[552.7,1.35398054],[552.53,0.81344846],[552.5,1.62477759]],[[554.34,2.25695593],[554.45,1.35234954],[554.65,1.62281945],[554.87,3.1471885],[556.49,3.91726586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358422493,[[553.05,2.2644571],[552.81,1.35398054],[552.7,1.35398054],[552.54,0.81344846],[552.5,1.62477759]],[[554.34,2.25695593],[554.45,1.35234954],[554.65,1.62281945],[554.76,3.1471885],[556.49,3.91726586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358422693,[[553.05,2.2644571],[552.81,1.35398054],[552.7,1.35398054],[552.5,1.62477759],[550.35,1.94432693]],[[554.34,2.25695593],[554.45,1.35234954],[554.65,1.62281945],[554.76,3.1471885],[556.49,3.91726586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358422898,[[553.05,2.2644571],[552.82,1.35398054],[552.71,1.35398054],[552.51,1.62477759],[552.2,2.76437855]],[[554.34,2.25695593],[554.45,1.35234954],[554.65,1.62281945],[554.76,3.1471885],[556.49,3.91726586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358423097,[[553.05,2.2644571],[552.81,1.35398054],[552.7,1.35398054],[552.52,0.81344436],[552.5,1.62477759]],[[554.34,2.25695593],[554.45,1.35234954],[554.65,1.62281945],[554.76,3.1471885],[555.26,2.76107413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358423303,[[553.05,2.2644571],[552.81,1.35398054],[552.7,1.35398054],[552.53,0.81344436],[552.5,1.62477759]],[[554.34,2.25695593],[554.45,1.35234954],[554.65,1.62281945],[554.76,3.1471885],[555.26,2.76107413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358423596,[[553.05,2.2644571],[552.82,1.35398054],[552.71,1.35398054],[552.54,0.81344436],[552.51,1.62477759]],[[554.34,0.90460639],[554.35,1.35234954],[554.46,1.35234954],[554.65,1.62281945],[554.76,3.1471885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358423803,[[553.05,2.2644571],[552.82,1.35398054],[552.71,1.35398054],[552.55,0.81344436],[552.51,1.62477759]],[[554.35,1.35234954],[554.46,1.35234954],[554.66,1.62281945],[554.75,3.1471885],[556.49,9.63541792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358424002,[[553.05,2.2644571],[552.82,1.35398054],[552.71,1.35398054],[552.51,1.62477759],[550.35,1.94432693]],[[554.35,1.35234954],[554.46,1.35234954],[554.65,1.62281945],[554.74,3.1471885],[556.49,11.29815823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358424202,[[553.05,2.2644571]],[[554.35,1.35234954],[554.46,1.35234954],[554.65,1.62281945],[554.74,3.1471885],[556.49,11.29815823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358424203,[[553.05,2.2644571],[552.81,1.35398054],[552.7,1.35398054],[552.52,0.81344061],[552.5,1.62477759]],[[554.35,1.35234954],[554.46,1.35234954],[554.66,1.62281945],[556.49,11.29815823],[556.81,2.49411047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358424504,[[553.06,1.35398133],[553.05,0.91047577],[552.82,1.35398054],[552.72,1.35398054],[552.53,0.81344061]],[[554.35,2.26914758],[554.46,1.35234954],[554.66,1.62281945],[554.88,3.14726681],[554.96,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358424697,[[553.06,1.35398133],[553.05,0.91047577],[552.83,1.35398054],[552.72,1.35398054],[552.53,0.81344061]],[[554.35,2.26914758],[554.46,1.35234954],[554.66,1.62281945],[554.77,3.14726681],[554.97,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358425105,[[553.05,2.2644571],[552.82,1.35398054],[552.71,1.35398054],[552.53,0.81344061],[552.51,1.62477759]],[[554.35,2.26914758],[554.46,1.35234954],[554.65,1.62281945],[554.77,5.90831379],[554.96,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358425303,[[553.05,2.2644571],[552.82,1.35398054],[552.71,1.35398054],[552.54,0.81344061],[552.51,1.62477759]],[[554.35,2.26914758],[554.46,1.35234954],[554.65,1.62281945],[554.76,3.14726681],[554.77,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358425504,[[553.05,2.2644571],[552.82,1.35398054]],[[554.35,2.26914758],[554.76,3.14726681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358425505,[[553.18,1.35398133],[553.06,0.33190986],[553.05,0.91047577],[553.03,1.35398054],[552.95,1.35398054]],[[554.14,1.35234954],[554.21,1.35234954],[554.34,1.62281945],[554.35,0.91679804],[554.43,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358425701,[[553.18,1.35398133],[553.01,1.35398054],[552.94,1.35398054],[552.83,0.81344298],[552.8,1.62477759]],[[554.15,1.35234954],[554.23,1.35234954],[554.36,1.62281945],[554.42,3.14726681],[554.45,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358425894,[[553.18,1.35398133],[553.01,1.35398054],[552.94,1.35398054],[552.8,1.62477759]],[[554.15,1.35234954],[554.23,1.35234954],[554.36,1.62281945],[554.42,3.14726681],[554.45,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358425895,[[553.18,2.2634645],[553.01,1.35398054],[552.94,1.35398054],[552.84,0.97094217],[552.81,0.81344298]],[[554.15,2.25216984],[554.23,1.35234954],[554.36,1.62281945],[554.42,3.14726681],[554.45,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358426097,[[553.18,0.90948317],[553.14,1.35398133],[552.97,1.35398054],[552.89,1.35398054],[552.74,1.62477759]],[[554.15,0.8998203],[554.18,1.35234954],[554.26,1.35234954],[554.41,1.62281945],[554.5,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358426302,[[553.15,1.35398133],[552.97,1.35398054],[552.89,1.35398054],[552.75,0.81345277],[552.74,1.62477759]],[[554.18,1.35234954],[554.26,1.35234954],[554.41,1.62281945],[554.49,3.14721213],[554.5,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358426599,[[553.15,0.88103642],[553.14,1.35398133],[552.97,1.35398054],[552.89,1.35398054],[552.75,0.81345277]],[[554.18,2.25072493],[554.26,1.35234954],[554.41,1.62281945],[554.48,3.14721213],[554.5,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358426802,[[553.15,1.35398133],[552.97,1.35398054],[552.89,1.35398054],[552.75,0.81345277],[552.51,2.76437855]],[[554.18,2.25072493],[554.26,1.35234954],[554.41,1.62281945],[554.5,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358426803,[[553.15,1.35398133],[552.97,1.35398054],[552.89,1.35398054],[552.75,0.81345277],[552.51,2.76437855]],[[554.18,2.25072493],[554.26,1.35234954],[554.41,1.62281945],[554.47,3.14721213],[554.5,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358427003,[[553.15,2.25181536],[552.98,1.35398054],[552.9,1.35398054],[552.76,0.97093803],[552.75,1.62477759]],[[554.18,0.89837539],[554.19,1.35234954],[554.27,1.35234954],[554.42,1.62281945],[554.46,3.14721213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358427204,[[553.15,2.25181536],[552.98,1.35398054],[552.89,1.35398054],[552.76,0.81345277],[552.75,1.62477759]],[[554.19,1.35234954],[554.27,1.35234954],[554.42,1.62281945],[555.12,2.76104698],[555.35,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358427398,[[553.15,2.25181536],[552.89,1.35398054],[552.76,0.81345277]],[[555.12,2.76104698],[555.35,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358427399,[[553.15,2.25181536],[552.97,1.35398054],[552.89,1.35398054],[552.76,0.81345277],[552.74,1.62477759]],[[554.18,1.35234954],[554.26,1.35234954],[554.41,1.62281945],[554.5,2.76104698],[554.64,5.90818961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358427596,[[553.15,2.25181536],[552.97,1.35398054],[552.89,1.35398054],[552.75,0.81345277],[552.74,1.62477759]],[[554.18,1.35234954],[554.26,2.26427008],[554.41,1.62281945],[554.51,2.76104698],[554.63,3.14714263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358427799,[[553.15,2.25181536],[552.98,1.35398054],[552.9,1.35398054],[552.75,2.43823036],[552.66,2.76437855]],[[554.18,1.35234954],[554.26,2.26427008],[554.41,1.62281945],[554.5,5.90818961],[554.64,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358428002,[[553.16,1.35398133],[553.15,0.89783403],[552.98,1.35398054],[552.9,1.35398054],[552.76,0.81345277]],[[554.19,1.35234954],[554.26,0.91192054],[554.27,1.35234954],[554.42,1.62281945],[554.49,3.14714263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358428304,[[553.16,1.35398133],[553.15,0.89783403],[552.98,1.35398054],[552.9,1.35398054],[552.76,0.81345277]],[[554.19,1.35234954],[554.26,0.91192054],[554.27,1.35234954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358428305,[[553.16,1.35398133],[553.15,0.89783403],[552.98,1.35398054],[552.9,1.35398054],[552.76,0.81345277]],[[554.19,1.35234954],[554.26,0.91192054],[554.27,1.35234954],[554.41,1.62281945],[554.48,3.14714263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358428506,[[553.16,1.35398133],[553.15,0.89783403],[552.98,1.35398054],[552.9,1.35398054],[552.76,0.81345277]],[[554.19,1.35234954],[554.26,0.91192054],[554.27,1.35234954],[554.41,1.62281945],[554.47,3.14714263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358428699,[[553.15,0.89783403],[552.76,0.81345277]],[[554.19,1.35234954],[554.26,0.91192054],[554.27,1.35234954],[554.41,1.62281945],[554.47,3.14714263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358428700,[[553.15,2.25181536],[552.97,1.35398054],[552.89,1.35398054],[552.76,0.81345277],[552.74,1.62477759]],[[554.18,1.35234954],[554.26,2.26427008],[554.41,1.62281945],[554.46,3.14714263],[554.5,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358428905,[[553.15,0.89783403],[553.14,1.35398133],[552.97,1.35398054],[552.89,1.35398054],[552.75,0.81345277]],[[554.17,1.35234954],[554.25,1.35234954],[554.26,0.91192054],[554.4,1.62281945],[554.45,3.14714263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358429101,[[553.14,1.35398133],[552.97,1.35398054],[552.89,1.35398054],[552.75,0.81345277],[551.4,3.66547793]],[[554.17,1.35234954],[554.25,1.35234954],[554.26,0.91192054],[554.4,1.62281945],[555.09,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358429404,[[553.14,1.35398133],[552.97,1.35398054],[552.89,1.35398054],[552.76,0.97094187],[552.75,0.81345277]],[[554.17,1.35234954],[554.25,1.35234954],[554.26,0.91192054],[554.4,1.62281945],[554.48,3.14716959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358429604,[[553.15,1.35398133],[553.14,0.90758623],[552.97,1.35398054],[552.89,1.35398054],[551.16,1.94187863]],[[554.17,1.35234954],[554.25,1.35234954],[554.26,0.91192054],[554.4,1.62281945],[554.48,3.14716959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358429805,[[553.14,1.35398133],[552.97,1.35398054],[552.89,1.35398054],[552.75,0.81345864],[551.17,1.94187863]],[[554.17,1.35234954],[554.25,1.35234954],[554.26,0.91192054],[554.4,1.62281945],[554.48,3.14716959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358429996,[[553.14,2.23763856],[552.97,1.35398054],[552.89,1.35398054],[552.76,0.97097029],[552.75,0.81345864]],[[554.17,1.35234954],[554.25,1.35234954],[554.26,0.91192054],[554.4,1.62281945],[554.48,3.14716959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358430202,[[553.14,2.23763856],[552.97,1.35398054],[552.88,1.35398054],[552.75,0.81345864],[552.04,2.76437855]],[[554.16,1.35234954],[554.25,1.35234954],[554.26,0.91192054],[554.39,1.62281945],[554.48,5.90821657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358430401,[[553.14,2.23763856],[552.97,1.35398054],[552.89,1.35398054],[552.75,0.81345864],[552.05,2.76437855]],[[554.16,1.35234954],[554.24,1.35234954],[554.26,0.91192054],[554.39,1.62281945],[554.47,3.14716959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358430698,[[553.15,1.35398133],[553.14,0.88365723],[552.98,1.35398054],[552.9,1.35398054],[552.75,2.43823623]],[[554.17,1.35234954],[554.25,1.35234954],[554.26,0.91192054],[554.4,1.62281945],[554.47,3.14716959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358430898,[[552.98,1.35398054],[552.9,1.35398054]],[[554.17,1.35234954],[554.25,1.35234954],[554.4,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358430899,[[553.16,1.35398133],[552.98,1.35398054],[552.9,1.35398054],[552.76,2.43823623],[552.67,2.76437855]],[[554.17,1.35234954],[554.25,1.35234954],[554.4,1.62281945],[554.46,3.14716959],[554.84,2.76107413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358431101,[[553.16,1.35398133],[552.99,1.35398054],[552.98,0.89250644],[552.91,1.35398054],[552.77,1.78446844]],[[554.17,2.25298281],[554.25,1.35234954],[554.4,1.62281945],[554.45,3.14716959],[554.85,2.76107413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358431301,[[552.98,0.89250644],[552.77,1.78446844]],[[554.17,2.25298281],[554.85,2.76107413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358431302,[[553.15,1.35398133],[552.98,2.24648698],[552.9,1.35398054],[552.77,0.81345864],[552.75,1.62477759]],[[554.16,1.35234954],[554.17,0.90063327],[554.24,1.35234954],[554.39,1.62281945],[554.48,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358431503,[[553.16,1.35398133],[552.98,2.24648698],[552.9,1.35398054],[552.76,2.43823623],[552.67,2.76437855]],[[554.17,1.35234954],[554.25,1.35234954],[554.39,1.62281945],[554.47,3.14719871],[554.48,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358431704,[[553.15,1.35398133],[552.98,2.24648698],[552.9,1.35398054],[552.77,0.81345864],[552.75,1.62477759]],[[554.16,1.35234954],[554.17,0.89783403],[554.24,1.35234954],[554.39,1.62281945],[554.46,3.14719871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358431903,[[553.16,1.35398133],[552.99,1.35398054],[552.98,0.89250644],[552.91,1.35398054],[552.76,2.43823623]],[[554.17,1.35234954],[554.25,1.35234954],[554.4,1.62281945],[554.49,2.76104698],[554.63,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358432204,[[553.15,1.35398133],[552.98,0.89250644],[552.94,1.35398054],[552.84,1.35398054],[552.66,1.62477759]],[[554.35,1.35234954],[554.45,1.35234954],[554.63,1.62281945],[554.74,2.76104698],[554.92,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358432399,[[553.15,1.35398133],[552.98,0.89250644],[552.94,1.35398054],[552.84,1.35398054],[552.67,0.8133643]],[[554.35,1.35234954],[554.45,1.35234954],[554.63,1.62281945],[554.74,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358432400,[[553.15,1.35398133],[552.98,0.89250644],[552.94,1.35398054],[552.84,1.35398054],[552.67,0.8133643]],[[554.35,2.26454097],[554.45,1.35234954],[554.63,1.62281945],[554.73,3.14752878],[554.74,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358432798,[[553.15,1.35398133],[552.98,0.89250644],[552.93,1.35398054],[552.83,1.35398054],[552.67,0.8133643]],[[554.35,2.26454097],[554.73,3.14752878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358432799,[[553.15,1.35398133],[552.98,0.89250644],[552.93,1.35398054],[552.83,1.35398054],[552.67,0.8133643]],[[554.35,0.91219143],[554.37,1.35234954],[554.47,1.35234954],[554.66,1.62281945],[554.73,3.14752878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358433006,[[553.16,1.35398133],[552.98,0.89250644],[552.95,1.35398054],[552.84,1.35398054],[552.66,1.62477759]],[[554.39,1.35234954],[554.49,1.35234954],[554.67,1.62281945],[554.76,3.14767274],[554.78,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358433204,[[552.84,1.35398054]],[[554.78,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358433205,[[553.15,1.35398133],[552.94,1.35398054],[552.84,1.35398054],[552.67,0.8133643],[552.65,1.62477759]],[[554.4,1.35234954],[554.5,1.35234954],[554.69,1.62281945],[554.8,2.76104698],[554.97,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358433399,[[553.19,1.35398133],[553.15,0.89712962],[552.97,1.35398054],[552.87,1.35398054],[552.68,1.62477759]],[[554.4,0.92087611],[554.42,1.35234954],[554.53,1.35234954],[554.71,1.62281945],[554.82,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358433603,[[553.19,1.35398133],[552.97,1.35398054],[552.87,1.35398054],[552.69,0.8133643],[552.68,1.62477759]],[[554.42,1.35234954],[554.53,1.35234954],[554.71,1.62281945],[554.81,3.14777851],[554.82,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358433805,[[553.18,1.35398133],[552.97,1.35398054],[552.86,1.35398054],[552.69,0.81330611],[552.68,1.62477759]],[[554.42,1.35234954],[554.52,1.35234954],[554.71,1.62281945],[554.8,3.14777851],[554.82,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358434005,[[553.18,2.24397797],[552.97,1.35398054],[552.86,1.35398054],[552.7,0.97062135],[552.68,1.62477759]],[[554.42,2.23385885],[554.52,1.35234954],[554.71,1.62281945],[554.79,3.14777851],[554.82,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358434205,[[553.18,0.88999664],[553.17,1.35398133],[552.95,1.35398054],[552.85,1.35398054],[552.69,0.81330611]],[[554.42,0.88150931],[554.44,1.35234954],[554.54,1.35234954],[554.72,1.62281945],[554.84,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358434407,[[553.17,1.35398133],[552.96,1.35398054],[552.86,1.35398054],[552.68,0.81330612],[552.56,2.76437855]],[[554.43,1.35234954],[554.53,1.35234954],[554.72,1.62281945],[554.83,5.90884362],[555.87,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358434708,[[553.17,2.25237502],[552.96,1.35398054],[552.87,0.97040342],[552.85,1.35398054],[552.68,0.81330612]],[[554.43,2.26374511],[554.53,1.35234954],[554.72,2.50875301],[554.82,3.14779664],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358434904,[[553.17,2.25237502],[552.96,1.35398054],[552.85,1.35398054],[552.69,0.81330612],[551.23,3.94911221]],[[554.43,2.26374511],[554.53,1.35234954],[554.72,2.50875301],[554.82,3.14779664],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358435101,[[553.2,1.34341439],[552.93,1.35398054],[552.81,1.35398054],[552.68,0.81312248],[552.58,1.62477759]],[[554.74,1.35234954],[554.86,1.35234954],[555.09,1.62281945],[555.23,2.76104698],[555.44,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358435305,[[552.95,1.35398054],[552.93,0.90904801],[552.83,1.35398054],[552.6,1.62477759],[552.59,0.81312248]],[[554.74,0.9248489],[554.76,1.35234954],[554.89,1.35234954],[555.11,1.62281945],[555.25,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358435509,[[552.96,0.33174278],[552.95,1.35398054],[552.93,0.90904801],[552.83,1.35398054],[552.6,2.43790007]],[[554.76,1.35234954],[554.88,1.35234954],[555.11,1.62281945],[555.24,3.14875488],[555.25,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358435808,[[552.96,0.33174278],[552.95,1.35398054],[552.93,0.90904801],[552.83,1.35398054],[552.61,0.81312248]],[[554.76,2.27692757],[554.88,1.35234954],[555.11,1.62281945],[555.23,3.14875488],[555.25,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358436011,[[552.97,1.35398054],[552.96,0.33174278],[552.93,0.90904801],[552.85,1.35398054],[552.62,1.62477759]],[[554.76,0.92457803],[554.77,1.35234954],[554.89,1.35234954],[555.12,1.62281945],[555.24,3.14875488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358436210,[[552.98,0.33174278],[552.93,0.90904801],[552.92,1.35398054],[552.8,1.35398054],[552.57,1.62477759]],[[554.82,1.35234954],[554.94,1.35234954],[555.17,1.62281945],[555.31,2.76104698],[555.52,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358436405,[[552.99,0.33174278],[552.93,0.90904801],[552.92,1.35398054],[552.8,1.35398054],[552.57,1.62477759]],[[554.82,2.27512175],[554.94,1.35234954],[555.17,1.62281945],[555.31,2.76104698],[555.51,3.14879933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358436710,[[553.0,0.33174278],[552.92,1.35398054],[552.8,1.35398054],[552.57,1.62477759],[552.51,0.81312248]],[[554.82,2.27512175],[554.94,1.35234954],[555.17,1.62281945],[555.31,2.76104698],[555.5,3.14879933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358437008,[[552.92,1.35398054]],[[554.82,2.27512175],[554.94,1.35234954],[555.17,1.62281945],[555.31,2.76104698],[555.5,3.14879933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358437009,[[553.01,0.33174278],[552.92,0.92296666],[552.9,1.35398054],[552.77,1.35398054],[552.55,1.62477759]],[[554.8,1.35234954],[554.82,0.92277221],[554.92,1.35234954],[555.15,1.62281945],[555.29,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358437211,[[553.02,0.33174278],[552.86,1.35398054],[552.73,1.35398054],[552.51,1.62477759],[552.45,0.81312248]],[[554.82,1.35234954],[554.94,1.35234954],[555.17,1.62281945],[555.28,3.14879933],[555.31,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358437507,[[553.03,0.33174278],[552.86,2.24553166],[552.74,1.35398054],[552.51,1.62477759],[552.38,0.81312248]],[[554.82,2.26285831],[554.95,1.35234954],[555.17,1.62281945],[555.27,3.14879933],[555.31,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358437807,[[552.86,2.24553166],[552.74,1.35398054],[552.51,1.62477759],[552.38,0.81312248]],[[554.82,2.26285831],[554.95,1.35234954],[555.17,1.62281945],[555.27,3.14879933],[555.31,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358437808,[[553.04,0.33174278],[552.86,2.24553166],[552.74,1.35398054],[552.51,1.62477759],[552.38,0.81312248]],[[554.82,0.91050877],[554.83,1.35234954],[554.95,1.35234954],[555.18,1.62281945],[555.26,3.14879933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358438007,[[553.05,0.33175752],[552.86,2.24553166],[552.74,1.35398054],[552.51,1.62477759],[552.39,0.81413728]],[[554.82,1.35234954],[554.95,1.35234954],[555.17,1.62281945],[555.25,3.14879933],[555.31,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358438208,[[553.06,0.33175752],[552.86,0.89155112],[552.84,1.35398054],[552.71,1.35398054],[552.49,1.62477759]],[[554.82,0.89317607],[554.85,1.35234954],[554.97,1.35234954],[555.2,1.62281945],[555.34,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358438402,[[553.07,0.33175752],[552.84,1.35398054],[552.72,1.35398054],[552.49,1.62477759],[552.41,0.81413728]],[[554.85,1.35234954],[554.98,1.35234954],[555.2,1.62281945],[555.33,3.14871832],[555.34,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358438606,[[553.08,0.33175752],[552.85,1.35398054],[552.84,0.91944595],[552.72,1.35398054],[552.49,1.62477759]],[[554.85,2.27712169],[554.98,1.35234954],[555.2,1.62281945],[555.33,3.14871832],[555.34,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358438808,[[553.09,0.33175752],[552.85,1.35398054],[552.84,0.91944595],[552.72,1.35398054],[552.5,1.62477759]],[[554.85,0.92477215],[554.86,1.35234954],[554.98,1.35234954],[555.21,1.62281945],[555.33,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358439008,[[553.1,0.33175752],[552.88,1.35398054],[552.84,0.91944595],[552.77,1.35398054],[552.55,1.62477759]],[[554.82,1.35234954],[554.94,1.35234954],[555.15,1.62281945],[555.29,2.76104698],[555.32,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358439306,[[553.17,1.35398054],[553.11,1.29879841],[553.1,1.35398054],[552.97,1.62477759],[552.9,2.76437855]],[[554.54,1.35234954],[554.61,1.35234954],[554.73,1.62281945],[554.81,2.76104698],[554.94,0.89245387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358439507,[[553.18,0.33175752],[553.17,2.24760798],[553.12,0.96704089],[553.1,1.35398054],[552.97,1.62477759]],[[554.54,1.35234954],[554.61,1.35234954],[554.73,1.62281945],[554.81,2.76104698],[554.92,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358439707,[[553.18,0.33175752],[553.17,2.24760798],[553.1,1.35398054],[552.97,1.62477759]],[[554.54,1.35234954],[554.61,1.35234954],[554.73,1.62281945],[554.81,2.76104698],[554.92,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358439708,[[553.18,0.33175752],[553.17,2.24760798],[553.1,1.35398054],[552.98,0.81413728],[552.97,1.62477759]],[[554.54,2.23523431],[554.61,1.35234954],[554.73,1.62281945],[554.81,2.76104698],[554.91,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358440009,[[553.18,0.33175752],[553.17,2.24760798],[553.1,1.35398054],[552.98,0.81413728],[552.97,1.62477759]],[[554.54,2.23523431],[554.61,1.35234954],[554.73,1.62281945],[554.8,3.14871832],[554.81,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358440310,[[553.18,0.33175752],[553.17,0.89362744],[553.15,1.35398054],[553.08,1.35398054],[552.96,1.62477759]],[[554.54,0.88288477],[554.56,1.35234954],[554.63,1.35234954],[554.75,1.62281945],[554.8,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358440510,[[553.18,0.33175752],[553.17,0.89362744],[553.15,1.35398054],[553.08,1.35398054],[552.96,1.62477759]],[[554.56,1.35234954],[554.63,1.35234954],[554.75,1.62281945],[554.79,3.14871832],[555.1,0.90915465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358440808,[[553.18,0.33175752],[553.17,0.89362744],[553.15,1.35398054],[553.08,1.35398054],[552.96,1.62477759]],[[554.56,1.35234954],[554.63,1.35234954],[554.75,1.62281945],[554.78,3.14871832],[555.1,0.90915465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358441010,[[553.18,0.33175752],[553.17,0.89362744],[553.15,1.35398054],[553.08,1.35398054],[552.96,1.62477759]],[[554.56,2.23678979],[554.63,1.35234954],[554.75,1.62281945],[554.77,3.14871832],[555.1,0.90915465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358441210,[[553.18,0.33175752],[553.17,0.89362744],[553.14,1.35398054],[553.07,1.35398054],[552.95,2.43891487]],[[554.56,0.88444025],[554.58,1.35234954],[554.65,1.35234954],[554.76,3.14871832],[554.77,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358441511,[[553.19,0.33175752],[553.17,0.89362744],[553.14,1.35398054],[553.07,1.35398054],[552.96,0.81413728]],[[554.58,1.35234954],[554.64,1.35234954],[554.76,3.14871832],[554.77,1.62281945],[555.86,6.55785352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358441708,[[553.14,1.35398054],[553.07,1.35398054],[552.96,0.81413728]],[[554.58,1.35234954],[554.76,3.14871832],[554.77,1.62281945],[555.86,6.55785352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358441709,[[553.2,0.33175752],[553.14,1.35398054],[553.07,1.35398054],[552.96,0.81413728],[552.91,3.35067495]],[[554.58,2.27686444],[554.65,1.35234954],[554.76,3.14871832],[554.77,1.62281945],[554.85,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358441908,[[553.21,0.33175752],[553.2,0.91765528],[553.14,1.35398054],[553.07,1.35398054],[552.92,4.16481223]],[[554.58,2.27686444],[554.65,1.35234954],[554.77,1.62281945],[554.84,3.14871832],[554.85,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358442211,[[553.22,0.33174767],[553.13,1.35398054],[553.06,1.35398054],[552.93,2.43887692],[552.86,2.76437855]],[[554.58,0.9245149],[554.59,1.35234954],[554.66,1.35234954],[554.78,1.62281945],[554.83,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358442505,[[553.23,0.33174767],[553.13,0.89779847],[553.12,1.35398054],[553.06,1.35398054],[552.93,1.62477759]],[[554.59,1.35234954],[554.66,1.35234954],[554.78,1.62281945],[554.82,3.14871832],[554.85,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358442705,[[553.24,0.33174767],[553.12,1.35398054],[553.06,1.35398054],[552.93,1.62477759],[552.88,0.81409933]],[[554.59,2.25944461],[554.66,1.35234954],[554.78,1.62281945],[554.82,3.14871832],[554.86,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358442903,[[553.25,0.33174767],[553.13,1.35398054],[553.12,0.90158931],[553.06,1.35398054],[552.94,1.62477759]],[[554.59,2.25944461],[554.66,1.35234954],[554.78,1.62281945],[554.86,2.76104698],[554.96,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358443212,[[553.26,0.33174767],[553.12,2.25556985]],[[554.59,2.25944461]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358443213,[[553.26,0.33174767],[553.12,2.25556985],[553.05,1.35398054],[552.93,1.62477759],[552.85,2.76437855]],[[554.59,0.90709507],[554.6,1.35234954],[554.67,1.35234954],[554.79,1.62281945],[554.85,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358443412,[[553.27,0.33174767],[553.12,2.25556985],[553.05,1.35398054],[552.93,1.62477759],[552.88,4.16468338]],[[554.6,1.35234954],[554.67,1.35234954],[554.79,1.62281945],[554.84,3.14871832],[555.83,3.9192654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358443707,[[553.28,0.33174767],[553.12,2.25556985],[553.05,1.35398054],[552.93,1.62477759],[552.89,4.16468338]],[[554.6,2.25186319],[554.67,1.35234954],[554.8,1.62281945],[554.83,3.14871832],[555.57,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358443913,[[553.29,0.33174767],[553.12,2.25556985],[553.06,1.35398054],[552.93,1.62477759],[552.9,4.16468338]],[[554.6,0.89951365],[554.61,1.35234954],[554.68,1.35234954],[554.8,1.62281945],[554.82,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358444111,[[553.3,0.33174767],[553.12,0.90158931],[553.11,1.35398054],[553.05,1.35398054],[552.92,1.62477759]],[[554.62,1.35234954],[554.69,1.35234954],[554.81,4.77153777],[554.88,2.76104698],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358444313,[[553.31,0.33174767],[553.11,1.35398054],[553.05,1.35398054],[552.92,1.62477759],[552.86,4.16463415]],[[554.62,2.2610686],[554.68,1.35234954],[554.8,3.14871832],[554.81,1.62281945],[554.88,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358444513,[[553.32,0.33174767],[553.31,0.9216247],[553.11,1.35398054],[553.05,1.35398054],[552.92,1.62477759]],[[554.62,2.2610686],[554.69,1.35234954],[554.8,3.14871832],[554.81,1.62281945],[554.88,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358444707,[[553.32,0.33174767],[553.11,1.35398054],[553.05,1.35398054],[552.92,1.62477759],[550.66,1.93223949]],[[554.62,2.2610686],[554.69,1.35234954],[554.81,1.62281945],[554.87,3.14871832],[554.88,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358444911,[[553.33,0.33174767],[553.11,1.35398054],[553.04,1.35398054],[552.91,1.62477759],[552.84,3.6838245]],[[554.61,1.35234954],[554.62,0.90871906],[554.68,1.35234954],[554.8,1.62281945],[554.87,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358445108,[[553.34,0.33174767],[553.33,0.88435178],[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759]],[[554.62,1.35234954],[554.69,1.35234954],[554.81,1.62281945],[554.87,3.14871832],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358445307,[[553.34,0.33174767],[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759],[552.88,4.16463415]],[[554.62,2.26296384],[554.69,1.35234954],[554.81,1.62281945],[554.86,3.14871832],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358445613,[[553.35,0.33174767],[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759],[552.89,4.16463415]],[[554.62,2.26296384],[554.69,1.35234954],[554.81,1.62281945],[554.85,3.14871832],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358445913,[[553.36,0.33174767],[553.35,0.90889956],[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759]],[[554.62,2.26296384],[554.69,1.35234954],[554.81,1.62281945],[554.84,3.14871832],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358446212,[[553.36,0.33174767],[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759],[552.85,4.16467711]],[[554.62,0.9106143],[554.63,1.35234954],[554.7,1.35234954],[554.82,1.62281945],[554.88,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358446411,[[553.37,0.33174364],[553.36,0.90527256],[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759]],[[554.63,1.35234954],[554.7,1.35234954],[554.82,1.62281945],[554.87,3.14871832],[555.94,6.55785352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358446612,[[553.37,0.33174364],[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759],[552.87,0.81409215]],[[554.63,2.23270883],[554.7,1.35234954],[554.82,1.62281945],[554.86,3.14871832],[555.93,4.7420067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358446814,[[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759],[550.67,1.93223949],[549.67,2.89835923]],[[554.63,2.23270883],[554.7,1.35234954],[554.82,1.62281945],[554.85,3.14871832],[555.93,8.66122617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358447014,[[553.11,0.33174345],[553.1,1.35398054],[553.04,0.96546997],[553.03,1.35398054],[552.91,1.62477759]],[[554.63,2.23270883],[554.7,1.35234954],[554.82,1.62281945],[554.84,3.14871832],[555.93,10.32106756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358447214,[[553.12,0.33174345],[553.1,1.35398054],[553.03,1.35398054],[552.9,1.62477759],[552.86,0.81409102]],[[554.63,2.23270883],[554.7,1.35234954],[554.82,1.62281945],[554.89,3.14871832],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358447507,[[553.13,0.33174345],[553.12,0.88207433],[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759]],[[554.63,2.23270883],[554.7,1.35234954],[554.82,1.62281945],[554.89,3.14871832],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358447712,[[553.14,0.33174345],[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759],[551.97,1.93223949]],[[554.63,2.23270883],[554.7,1.35234954],[554.83,1.62281945],[554.89,3.14871832],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358447908,[[553.15,0.33174345],[553.14,0.89886371],[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759]],[[554.63,1.35234954],[554.7,1.35234954],[554.83,1.62281945],[554.89,3.14871832],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358448113,[[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759]],[[554.63,1.35234954],[554.83,1.62281945],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358448114,[[553.16,0.33174345],[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759],[550.66,1.93223949]],[[554.63,0.91845132],[554.64,1.35234954],[554.71,1.35234954],[554.83,1.62281945],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358448312,[[553.17,0.33174345],[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759],[551.95,3.66351893]],[[554.64,1.35234954],[554.71,1.35234954],[554.83,1.62281945],[554.9,3.14871832],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358448513,[[553.18,0.33174345],[553.17,0.91420884],[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759]],[[554.64,1.35234954],[554.71,1.35234954],[554.83,1.62281945],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358448514,[[553.18,0.33174345],[553.17,0.91420884],[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759]],[[554.64,2.26240617],[554.71,1.35234954],[554.83,1.62281945],[554.89,3.14871832],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358448707,[[553.17,0.91420884],[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759]],[[554.64,2.26240617],[554.71,1.35234954],[554.83,1.62281945],[554.89,3.14871832],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358448708,[[553.19,0.33174345],[553.17,0.91420884],[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759]],[[554.64,2.26240617],[554.71,1.35234954],[554.83,1.62281945],[554.88,3.14871832],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358448912,[[553.2,0.33174345],[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759],[552.84,7.03440228]],[[554.64,2.26240617],[554.71,1.35234954],[554.83,1.62281945],[554.87,3.14871832],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358449108,[[553.21,0.33174345],[553.2,0.8944407],[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759]],[[554.64,2.26240617],[554.71,1.35234954],[554.83,1.62281945],[554.86,3.14871832],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358449314,[[553.21,0.33174345],[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759],[552.86,0.81409102]],[[554.64,2.26240617],[554.71,1.35234954],[554.83,1.62281945],[554.9,3.14871832],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358449616,[[553.22,0.33174345],[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759],[552.86,0.81409102]],[[554.64,2.26240617],[554.71,1.35234954],[554.83,1.62281945],[554.89,3.14871832],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358449816,[[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759],[552.86,0.81409102]],[[554.64,2.26240617],[554.71,1.35234954],[554.83,1.62281945],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358449817,[[553.23,0.33174345],[553.21,0.90276267],[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759]],[[554.64,2.26240617],[554.71,1.35234954],[554.83,1.62281945],[554.9,3.14871832],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358450019,[[553.24,0.33174345],[553.09,1.35398054],[553.03,1.35398054],[552.9,1.62477759],[552.84,0.91944595]],[[554.63,1.35234954],[554.64,0.91005663],[554.7,1.35234954],[554.82,1.62281945],[554.89,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358450210,[[553.25,0.33174345],[553.24,0.88750903],[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759]],[[554.63,1.35234954],[554.7,1.35234954],[554.82,1.62281945],[554.89,3.14871832],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358450414,[[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759],[552.33,2.76437855],[552.14,2.76437855]],[[554.63,2.24581561],[554.7,1.35234954],[554.82,1.62281945],[555.01,3.14871832],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358450614,[[553.11,0.33174893],[553.1,1.35398054],[553.05,0.96550812],[553.04,1.35398054],[552.91,1.62477759]],[[554.63,2.24581561],[554.7,1.35234954],[554.82,1.62281945],[554.89,3.14871832],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358450914,[[553.1,1.35398054],[552.91,1.62477759]],[[554.63,2.24581561],[554.7,1.35234954],[554.82,1.62281945],[554.89,3.14871832],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358450915,[[553.12,0.33174893],[553.1,1.35398054],[553.03,1.35398054],[552.91,1.62477759],[552.84,0.91944595]],[[554.63,2.24581561],[554.7,1.35234954],[554.82,1.62281945],[554.89,3.14871832],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358451115,[[553.12,0.33174893],[552.91,1.62477759],[552.84,0.91944595]],[[554.63,2.24581561],[554.7,1.35234954],[554.82,1.62281945],[554.89,3.14871832],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358451116,[[553.13,0.33174893],[553.12,0.91341314],[553.11,1.35398054],[553.04,1.35398054],[552.91,1.62477759]],[[554.63,2.24581561],[554.7,1.35234954],[554.82,1.62281945],[554.89,3.14871832],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358451317,[[553.14,0.33174893],[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759],[552.85,4.16478987]],[[554.63,2.24581561],[554.7,1.35234954],[554.82,1.62281945],[554.89,3.14871832],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358451518,[[553.15,0.33174893],[553.14,0.90068673],[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759]],[[554.63,2.24581561],[554.7,1.35234954],[554.82,1.62281945],[554.89,3.14871832],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358451721,[[553.16,0.33174893],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759],[550.63,1.93223949]],[[554.63,2.24581561],[554.7,1.35234954],[554.83,1.62281945],[554.89,3.14871832],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358452017,[[553.17,0.33174893],[553.15,0.889946],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759]],[[554.63,0.89346607],[554.64,1.35234954],[554.7,1.35234954],[554.83,1.62281945],[554.89,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358452219,[[553.18,0.33174893],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759],[552.73,2.76437855]],[[554.64,1.35234954],[554.71,1.35234954],[554.83,1.62281945],[554.89,3.14871832],[555.96,4.89801213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358452420,[[553.19,0.33174893],[553.18,0.92000199],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759]],[[554.64,2.24003909],[554.71,1.35234954],[554.83,1.62281945],[554.88,3.14871832],[555.94,4.89801213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358452718,[[553.2,0.33174893],[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759],[552.72,2.76437855]],[[554.63,1.35234954],[554.64,0.88768955],[554.7,1.35234954],[554.82,1.62281945],[554.87,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358453015,[[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759],[552.72,2.76437855]],[[554.63,1.35234954],[554.7,1.35234954],[554.82,1.62281945],[554.87,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358453016,[[553.21,0.33174893],[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759],[552.72,2.76437855]],[[554.63,2.23976831],[554.7,1.35234954],[554.82,1.62281945],[554.86,3.14871832],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358453221,[[553.22,0.33174893],[553.2,0.89788873],[553.1,1.35398054],[553.04,1.35398054],[552.91,1.62477759]],[[554.63,2.23976831],[554.7,1.35234954],[554.82,1.62281945],[554.85,3.14871832],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358453421,[[553.23,0.33174893],[553.11,1.35398054],[553.04,1.35398054],[552.91,1.62477759],[552.34,2.76437855]],[[554.63,2.23976831],[554.7,1.35234954],[554.82,1.62281945],[554.84,3.14871832],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358453621,[[553.24,0.33174893],[553.23,0.89337582],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759]],[[554.63,2.23976831],[554.7,1.35234954],[554.82,1.62281945],[554.83,3.14871832],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358453817,[[553.24,0.33174893],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759]],[[554.63,2.23976831],[554.7,1.35234954],[554.83,3.14871832],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358453818,[[553.24,0.33174893],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759],[552.85,6.11504891]],[[554.63,0.88741877],[554.64,1.35234954],[554.7,1.35234954],[554.83,4.77153777],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358454020,[[553.24,0.33174893],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759],[552.85,6.11504891]],[[554.64,1.35234954],[554.7,1.35234954],[554.83,4.77153777],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358454021,[[553.25,0.33174893],[553.24,0.91016384],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759]],[[554.64,1.35234954],[554.7,1.35234954],[554.82,3.14871832],[554.83,1.62281945],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358454221,[[553.25,0.33174893],[553.12,1.35398054],[553.05,1.35398054],[552.93,1.62477759],[552.86,4.16478987]],[[554.63,1.35234954],[554.64,0.91359366],[554.7,1.35234954],[554.82,3.14871832],[554.83,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358454422,[[553.26,0.33174893],[553.25,0.90583145],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759]],[[554.63,1.35234954],[554.7,1.35234954],[554.82,1.62281945],[554.89,3.14871832],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358454620,[[553.26,0.33174893],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759]],[[554.63,1.35234954],[554.82,1.62281945],[554.89,3.14871832],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358454621,[[553.26,0.33174893],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759],[552.88,0.81411951]],[[554.62,1.35234954],[554.63,0.9042068],[554.69,1.35234954],[554.82,1.62281945],[554.88,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358454817,[[553.27,0.33175518],[553.26,0.90862946],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759]],[[554.63,1.35234954],[554.69,1.35234954],[554.82,1.62281945],[554.88,3.14871832],[555.4,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358455016,[[553.27,0.33175518],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759],[552.86,0.81413212]],[[554.63,1.35234954],[554.69,1.35234954],[554.82,1.62281945],[555.4,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358455017,[[553.27,0.33175518],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759],[552.86,0.81413212]],[[554.63,2.26251338],[554.69,1.35234954],[554.82,1.62281945],[554.87,3.14871832],[555.4,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358455221,[[553.28,0.33175518],[553.11,1.35398054],[553.05,1.35398054],[552.92,1.62477759],[552.86,0.81413212]],[[554.62,1.35234954],[554.63,0.91016384],[554.69,1.35234954],[554.81,1.62281945],[554.86,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358455420,[[553.29,0.33175518],[553.28,0.89671537],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759]],[[554.62,1.35234954],[554.69,1.35234954],[554.81,1.62281945],[554.85,3.14871832],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358455621,[[553.29,0.33175518],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759],[550.62,1.93223949]],[[554.62,2.24247606],[554.69,1.35234954],[554.81,1.62281945],[554.84,3.14871832],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358455816,[[553.3,0.33175518],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759],[550.63,1.93223949]],[[554.62,2.24247606],[554.69,1.35234954],[554.81,1.62281945],[554.88,3.14871832],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358456022,[[553.31,0.33175518],[553.3,0.92370258],[553.11,1.35398054],[553.04,1.35398054],[552.92,1.62477759]],[[554.62,2.24247606],[554.69,1.35234954],[554.81,1.62281945],[554.87,3.14871832],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358456221,[[553.31,0.33175518],[553.12,1.35398054],[553.05,1.35398054],[552.93,1.62477759],[552.74,2.76437855]],[[554.61,1.35234954],[554.62,0.89012652],[554.68,1.35234954],[554.8,1.62281945],[554.86,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358456418,[[553.32,0.33175518],[553.31,0.90718532],[553.12,1.35398054],[553.05,1.35398054],[552.93,1.62477759]],[[554.61,1.35234954],[554.68,1.35234954],[554.8,1.62281945],[554.85,3.14871832],[555.38,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358456623,[[553.32,0.33175518],[553.12,1.35398054],[553.05,1.35398054],[552.93,1.62477759],[551.8,3.66361774]],[[554.61,2.25547324],[554.68,1.35234954],[554.8,1.62281945],[554.84,3.14871832],[555.38,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358456819,[[553.33,0.33175518],[553.12,1.35398054],[553.05,1.35398054],[552.93,1.62477759],[551.8,3.66361774]],[[554.61,2.25547324],[554.68,1.35234954],[554.8,1.62281945],[554.87,3.14871832],[555.38,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358457023,[[553.13,0.33175518],[553.12,2.24880049],[553.05,1.35398054],[552.93,1.62477759],[552.86,3.57851067]],[[554.61,0.9031237],[554.62,1.35234954],[554.68,1.35234954],[554.81,1.62281945],[554.87,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358457219,[[553.14,0.33175518],[553.13,1.35398054],[553.12,0.89481995],[553.06,1.35398054],[552.94,1.62477759]],[[554.61,1.35234954],[554.68,1.35234954],[554.8,1.62281945],[554.87,5.9097653],[554.99,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358457424,[[553.15,0.33175518],[553.13,1.35398054],[553.12,0.89481995],[553.06,1.35398054],[552.94,1.62477759]],[[554.61,2.2505993],[554.68,1.35234954],[554.8,1.62281945],[554.86,3.14871832],[554.88,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358457620,[[553.16,0.33175518],[553.13,1.35398054],[553.12,0.89481995],[553.06,1.35398054],[552.94,1.62477759]],[[554.61,2.2505993],[554.68,1.35234954],[554.8,1.62281945],[554.85,3.14871832],[554.88,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358457820,[[553.17,0.33175518],[553.13,1.35398054],[553.12,0.89481995],[553.06,1.35398054],[552.94,1.62477759]],[[554.61,2.2505993],[554.68,1.35234954],[554.8,1.62281945],[554.84,3.14871832],[554.88,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358458025,[[553.18,0.33175518],[553.13,1.35398054],[553.12,0.89481995],[553.06,1.35398054],[552.94,1.62477759]],[[554.61,2.2505993],[554.68,1.35234954],[554.8,1.62281945],[554.83,3.14871832],[554.88,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358458228,[[553.19,0.33175518],[553.14,1.35398054],[553.12,0.89481995],[553.07,1.35398054],[552.95,1.62477759]],[[554.6,1.35234954],[554.61,0.89824976],[554.67,1.35234954],[554.79,1.62281945],[554.82,3.14871832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358458530,[[553.2,0.33175518],[553.14,1.35398054],[553.12,0.89481995],[553.07,1.35398054],[552.95,1.62477759]],[[554.6,1.35234954],[554.66,1.35234954],[554.79,1.62281945],[554.81,3.14871832],[554.86,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358458825,[[553.21,0.33175518],[553.13,1.35398054],[553.12,0.89481995],[553.06,1.35398054],[552.94,1.62477759]],[[554.59,1.35234954],[554.6,0.88435],[554.66,1.35234954],[554.78,1.62281945],[554.8,3.14881477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358459026,[[553.22,0.33175827],[553.13,1.35398054],[553.12,0.89481995],[553.06,1.35398054],[552.94,1.62477759]],[[554.59,1.35234954],[554.66,1.35234954],[554.78,1.62281945],[554.79,3.14881477],[555.92,1.65984139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358459225,[[553.23,0.33175827],[553.15,1.35398054],[553.12,0.89481995],[553.08,1.35398054],[552.95,1.62477759]],[[554.58,1.35234954],[554.59,0.91962477],[554.65,1.35234954],[554.77,1.62281945],[554.85,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358459522,[[553.24,0.33174773],[553.16,1.35398054],[553.12,0.89481995],[553.09,1.35398054],[552.96,1.62477759]],[[554.59,1.35234954],[554.66,1.35234954],[554.78,1.62281945],[554.84,3.14870912],[554.86,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358459826,[[553.25,0.33174773],[553.16,1.35398054],[553.12,0.89481995],[553.09,1.35398054],[552.97,1.62477759]],[[554.59,0.89543362],[554.6,1.35234954],[554.66,1.35234954],[554.79,1.62281945],[554.83,3.14870912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358460027,[[553.26,0.33174773],[553.14,1.35398054],[553.12,0.89481995],[553.07,1.35398054],[552.95,1.62477759]],[[554.6,1.35234954],[554.67,1.35234954],[554.79,1.62281945],[554.82,3.14870912],[554.87,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358460228,[[553.27,0.33174773],[553.15,1.35398054],[553.08,1.35398054],[552.96,1.62477759],[552.94,0.81411695]],[[554.59,1.35234954],[554.6,0.90220353],[554.66,1.35234954],[554.78,1.62281945],[554.86,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358460424,[[553.28,0.33174773],[553.26,0.89787079],[553.15,1.35398054],[553.08,1.35398054],[552.96,1.62477759]],[[554.59,1.35234954],[554.65,1.35234954],[554.78,1.62281945],[554.85,3.14870912],[554.86,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358460626,[[552.96,1.62477759]],[[554.59,1.35234954],[554.65,1.35234954],[554.78,1.62281945],[554.85,3.14870912],[554.86,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358460627,[[553.29,0.33174773],[553.16,1.35398054],[553.09,1.35398054],[552.96,1.62477759],[552.58,2.76437855]],[[554.59,2.25202564],[554.66,1.35234954],[554.79,1.62281945],[554.84,3.14870912],[554.86,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358460829,[[553.3,0.33174773],[553.16,0.89380884],[553.12,1.35398054],[553.05,1.35398054],[552.92,1.62477759]],[[554.59,0.8996761],[554.62,1.35234954],[554.69,1.35234954],[554.83,1.62281945],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358461021,[[553.31,0.33174773],[553.12,1.35398054],[553.05,1.35398054],[552.91,1.62477759],[552.9,0.81411695]],[[554.62,1.35234954],[554.7,1.35234954],[554.83,1.62281945],[554.9,3.14888471],[554.92,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358461331,[[553.32,0.33174773],[553.31,0.90761946],[553.13,1.35398054],[553.06,1.35398054],[552.92,1.62477759]],[[554.61,1.35234954],[554.62,0.88017876],[554.68,1.35234954],[554.82,1.62281945],[554.89,3.14888471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358461529,[[553.32,0.33174773],[553.14,1.35398054],[553.06,1.35398054],[552.93,1.62477759],[552.85,0.81411695]],[[554.61,1.35234954],[554.68,1.35234954],[554.82,1.62281945],[554.89,3.14888471],[555.46,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358461728,[[553.33,0.33173988],[553.15,1.35398054],[553.07,1.35398054],[552.94,1.62477759],[552.85,3.57845651]],[[554.62,1.35234954],[554.69,1.35234954],[554.83,1.62281945],[554.91,2.76104698],[555.04,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358461930,[[553.34,0.33173988],[553.15,0.88857345],[553.11,1.35398054],[553.04,1.35398054],[552.89,1.62477759]],[[554.62,2.24354069],[554.7,1.35234954],[554.84,1.62281945],[554.93,2.76104698],[555.03,3.14886918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358462130,[[553.35,0.33173988],[553.13,1.35398054],[553.05,1.35398054],[552.91,1.62477759],[552.87,0.81407796]],[[554.61,1.35234954],[554.62,0.89119115],[554.69,1.35234954],[554.83,1.62281945],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358462428,[[553.36,0.33173988],[553.13,2.26954337],[553.05,1.35398054],[552.91,1.62477759],[552.83,3.57845651]],[[554.6,1.35234954],[554.68,1.35234954],[554.82,1.62281945],[554.91,2.76104698],[555.04,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358462628,[[553.37,0.33173988],[553.13,2.26954337],[553.05,1.35398054],[552.91,1.62477759],[552.84,0.81407796]],[[554.6,1.35234954],[554.68,1.35234954],[554.82,1.62281945],[554.91,2.76104698],[555.03,3.14890928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358462828,[[553.38,0.33173988],[553.13,2.26954337],[553.06,1.35398054],[552.92,1.62477759],[552.84,0.81407796]],[[554.6,0.90816163],[554.61,1.35234954],[554.69,1.35234954],[554.83,1.62281945],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358463029,[[553.13,2.26954337],[552.84,0.81407796]],[[554.61,1.35234954],[554.69,1.35234954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358463030,[[553.39,0.33173988],[553.13,1.35398054],[553.05,1.35398054],[552.9,1.62477759],[552.84,0.81407796]],[[554.61,1.35234954],[554.69,1.35234954],[554.84,1.62281945],[554.93,2.76104698],[555.04,3.14890928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358463229,[[553.4,0.33173988],[553.38,0.9015716],[553.14,1.35398054],[553.07,1.35398054],[552.92,1.62477759]],[[554.6,1.35234954],[554.68,1.35234954],[554.82,1.62281945],[554.91,2.76104698],[555.04,5.90995626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358463531,[[553.41,0.33173988],[553.15,1.35398054],[553.07,1.35398054],[552.92,1.62477759],[552.84,3.57845651]],[[554.59,1.35234954],[554.67,1.35234954],[554.82,1.62281945],[554.91,2.76104698],[555.03,3.14890928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358463731,[[553.15,2.25148978],[553.07,1.35398054],[552.93,1.62477759],[552.85,0.81407796],[552.84,2.76437855]],[[554.6,1.35234954],[554.67,2.23640788],[554.82,1.62281945],[554.91,2.76104698],[555.03,3.14890928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358463930,[[553.16,0.3317466],[553.15,2.25148978],[553.07,1.35398054],[552.92,1.62477759],[552.85,0.81407796]],[[554.59,1.35234954],[554.67,2.23640788],[554.81,1.62281945],[554.9,2.76104698],[557.44,1.65523171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358464229,[[553.16,0.3317466],[553.15,2.25148978]],[[554.59,1.35234954],[554.67,2.23640788],[554.81,1.62281945],[554.9,2.76104698],[557.44,1.65523171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358464230,[[553.17,1.35398054],[553.16,0.3317466],[553.15,0.89750924],[553.09,1.35398054],[552.94,1.62477759]],[[554.57,1.35234954],[554.64,1.35234954],[554.67,0.88405834],[554.79,1.62281945],[554.88,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358464432,[[553.18,0.3317466],[553.17,1.35398054],[553.15,0.89750924],[553.09,1.35398054],[552.95,1.62477759]],[[554.56,1.35234954],[554.64,1.35234954],[554.67,0.88405834],[554.79,1.62281945],[554.87,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358464730,[[553.18,0.3317466],[553.15,0.89750924]],[[554.67,0.88405834],[554.87,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358464731,[[553.18,0.3317466],[553.16,1.35398054],[553.15,0.89750924],[553.08,1.35398054],[552.94,1.62477759]],[[554.55,1.35234954],[554.63,1.35234954],[554.67,0.88405834],[554.78,1.62281945],[554.87,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358464931,[[553.15,0.89750924]],[[554.55,1.35234954],[554.63,1.35234954],[554.67,0.88405834],[554.78,1.62281945],[554.87,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358464932,[[553.19,0.3317466],[553.17,1.35398054],[553.15,0.89750924],[553.09,1.35398054],[552.95,1.62477759]],[[554.56,1.35234954],[554.64,1.35234954],[554.79,1.62281945],[554.87,2.76104698],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358465125,[[553.2,0.3317466],[553.18,1.35398054],[553.15,0.89750924],[553.09,1.35398054],[552.96,1.62477759]],[[554.51,1.35234954],[554.56,0.91971677],[554.59,1.35234954],[554.73,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358465331,[[553.18,1.35398054],[553.15,0.89750924],[552.96,1.62477759]],[[554.51,1.35234954],[554.56,0.91971677],[554.59,1.35234954],[554.73,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358465332,[[553.21,0.3317466],[553.18,1.35398054],[553.15,0.89750924],[553.1,1.35398054],[552.95,1.62477759]],[[554.51,1.35234954],[554.59,1.35234954],[554.73,1.62281945],[554.82,2.76104698],[554.96,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358465525,[[553.22,0.3317466],[553.19,1.35398054],[553.15,0.89750924],[553.11,1.35398054],[552.97,1.62477759]],[[554.51,1.35234954],[554.6,1.35234954],[554.74,1.62281945],[554.83,2.76104698],[554.95,3.14881937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358465727,[[553.19,1.35398054],[553.15,0.89750924],[553.11,1.35398054],[552.97,1.62477759],[552.29,2.76437855]],[[554.51,0.88514163],[554.52,1.35234954],[554.6,1.35234954],[554.74,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358465924,[[553.2,1.68573669],[553.16,0.96884305],[553.15,0.89750924],[553.12,1.35398054],[552.97,1.62477759]],[[554.52,1.35234954],[554.6,1.35234954],[554.74,1.62281945],[554.83,2.76104698],[554.97,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358466129,[[553.23,1.35398054],[553.21,1.3013511],[553.15,2.25148978],[553.01,1.62477759],[552.98,0.81413428]],[[554.48,1.35234954],[554.52,0.92224446],[554.56,1.35234954],[554.7,1.62281945],[554.79,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358466430,[[553.15,2.25148978]],[[554.79,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358466431,[[553.24,1.68573669],[553.16,1.35398054],[553.15,0.89750924],[553.02,2.43891187],[552.93,2.76437855]],[[554.49,1.35234954],[554.57,1.35234954],[554.71,1.62281945],[554.8,2.76104698],[554.94,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358466631,[[553.25,0.33175615],[553.24,1.35398054],[553.16,1.35398054],[553.15,0.89750924],[553.03,0.81413428]],[[554.49,1.35234954],[554.57,1.35234954],[554.71,1.62281945],[554.8,2.76104698],[554.93,3.14890669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358466829,[[553.25,1.68573669],[553.17,1.35398054],[553.15,0.89750924],[553.03,1.62477759],[552.94,3.57851283]],[[554.48,1.35234954],[554.49,0.91718909],[554.56,1.35234954],[554.7,1.62281945],[554.79,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358467027,[[553.26,0.33175615],[553.25,1.35398054],[553.17,1.35398054],[553.15,0.89750924],[553.03,1.62477759]],[[554.48,1.35234954],[554.56,1.35234954],[554.7,1.62281945],[554.79,2.76104698],[554.93,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358467231,[[553.27,1.35398054],[553.26,0.33175615],[553.19,1.35398054],[553.15,0.89750924],[553.05,1.62477759]],[[554.45,1.35234954],[554.53,1.35234954],[554.67,1.62281945],[554.76,2.76104698],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358467525,[[553.27,1.35398054],[553.19,1.35398054],[553.15,0.89750924],[553.05,1.62477759]],[[554.45,1.35234954],[554.53,1.35234954],[554.67,1.62281945],[554.76,2.76104698],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358467526,[[553.28,0.33175615],[553.27,1.35398054],[553.19,1.35398054],[553.15,0.89750924],[553.05,1.62477759]],[[554.44,1.35234954],[554.52,1.35234954],[554.53,0.91086987],[554.66,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358468133,[[553.3,1.35398054],[553.28,0.33175615],[553.22,1.35398054],[553.15,0.89750924],[553.08,1.62477759]],[[554.41,1.35234954],[554.49,1.35234954],[554.53,0.91086987],[554.63,1.62281945],[554.72,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358468332,[[553.31,0.33175615],[553.3,1.35398054],[553.22,1.35398054],[553.15,0.89750924],[553.08,1.62477759]],[[554.41,1.35234954],[554.48,1.35234954],[554.53,0.91086987],[554.63,1.62281945],[554.71,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358468528,[[553.31,0.33175615],[553.3,1.35398054],[553.23,1.35398054],[553.15,0.89750924],[553.08,1.62477759]],[[554.41,1.35234954],[554.49,1.35234954],[554.53,0.91086987],[554.63,1.62281945],[554.72,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358468730,[[553.32,1.35398054],[553.31,0.33175615],[553.25,1.35398054],[553.15,0.89750924],[553.11,1.62477759]],[[554.4,1.35234954],[554.47,1.35234954],[554.53,0.91086987],[554.61,1.62281945],[554.69,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358468934,[[553.33,1.68573669],[553.25,1.35398054],[553.15,0.89750924],[553.12,1.62477759],[551.77,1.93223949]],[[554.4,1.35234954],[554.47,1.35234954],[554.53,0.91086987],[554.61,1.62281945],[554.69,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358469133,[[553.36,1.35398054],[553.34,1.30340782],[553.29,1.35398054],[553.15,2.52228683],[553.07,2.76437855]],[[554.36,1.35234954],[554.43,1.35234954],[554.53,0.91086987],[554.57,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358469337,[[553.37,0.33175615],[553.36,1.35398054],[553.29,1.35398054],[553.15,2.52228683],[553.07,2.76437855]],[[554.36,1.35234954],[554.43,1.35234954],[554.53,0.91086987],[554.57,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358469532,[[553.37,0.33175615],[553.36,1.35398054],[553.29,1.35398054],[553.15,2.52228683],[553.08,0.81411848]],[[554.36,1.35234954],[554.43,1.35234954],[554.53,0.91086987],[554.57,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358469835,[[553.37,1.68573669],[553.3,1.35398054],[553.16,1.62477759],[553.15,0.89750924],[553.08,3.57849703]],[[554.35,1.35234954],[554.42,1.35234954],[554.53,0.91086987],[554.56,1.62281945],[554.64,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358470039,[[553.38,0.33175321],[553.37,1.35398054],[553.29,1.35398054],[553.16,1.62477759],[553.15,0.89750924]],[[554.35,1.35234954],[554.42,1.35234954],[554.53,0.91086987],[554.55,1.62281945],[554.64,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358470235,[[553.39,1.35398054],[553.38,0.33175321],[553.32,1.35398054],[553.18,1.62477759],[553.15,0.89750924]],[[554.31,1.35234954],[554.39,1.35234954],[554.52,1.62281945],[554.53,0.91086987],[554.6,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358470531,[[553.4,0.3317521],[553.39,1.35398054],[553.32,1.35398054],[553.18,1.62477759],[553.15,0.89750924]],[[554.31,1.35234954],[554.39,1.35234954],[554.52,1.62281945],[554.6,2.76104698],[555.15,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358470831,[[553.42,1.35398054],[553.4,0.3317521],[553.35,1.35398054],[553.22,1.62477759],[553.15,3.66188779]],[[554.28,1.35234954],[554.31,0.90664333],[554.34,1.35234954],[554.47,1.62281945],[554.55,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358471036,[[553.43,0.3317521],[553.42,1.35398054],[553.35,1.35398054],[553.23,1.62477759],[553.16,0.81412576]],[[554.28,1.35234954],[554.35,1.35234954],[554.47,1.62281945],[554.55,2.76104698],[554.67,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358471335,[[553.43,0.3317521],[553.16,0.81412576]],[[554.28,1.35234954],[554.35,1.35234954],[554.47,1.62281945],[554.55,2.76104698],[554.67,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358471336,[[553.43,0.3317521],[553.41,1.35398054],[553.34,1.35398054],[553.22,1.62477759],[553.16,0.81412576]],[[554.27,1.35234954],[554.28,0.92270769],[554.34,1.35234954],[554.46,1.62281945],[554.54,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358471536,[[553.44,0.3317521],[553.43,0.88381029],[553.41,1.35398054],[553.35,1.35398054],[553.22,1.62477759]],[[554.27,1.35234954],[554.34,1.35234954],[554.47,1.62281945],[554.54,2.76104698],[554.85,2.76107413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358471837,[[553.44,1.22576055],[553.42,1.35398054],[553.35,1.35398054],[553.23,1.62477759],[553.16,0.81412576]],[[554.27,1.35234954],[554.34,1.35234954],[554.46,1.62281945],[554.54,2.76104698],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358472136,[[553.45,0.3317521],[553.42,1.35398054],[553.35,1.35398054],[553.23,1.62477759],[553.16,0.81412576]],[[554.27,2.24635799],[554.34,1.35234954],[554.46,1.62281945],[554.54,2.76104698],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358472338,[[553.45,0.91196803],[553.42,1.35398054],[553.35,1.35398054],[553.23,1.62477759],[553.16,0.81412576]],[[554.27,2.24635799],[554.34,1.35234954],[554.46,1.62281945],[554.54,2.76104698],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358472533,[[553.41,1.35398054],[553.35,1.35398054],[553.22,1.62477759],[553.16,0.81412576]],[[554.27,2.24635799],[554.46,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358472534,[[553.41,1.35398054],[553.35,1.35398054],[553.22,1.62477759],[553.16,0.81412576],[553.03,2.76437855]],[[554.26,1.35234954],[554.27,0.89400845],[554.33,1.35234954],[554.46,1.62281945],[554.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358472837,[[553.42,0.33176409],[553.41,1.35398054],[553.35,1.35398054],[553.22,1.62477759],[553.17,0.97230177]],[[554.26,1.35234954],[554.33,1.35234954],[554.45,1.62281945],[554.53,2.76104698],[555.03,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358473032,[[553.42,0.33176409],[553.41,1.35398054],[553.35,1.35398054],[553.22,1.62477759],[552.45,2.76437855]],[[554.26,2.23859656],[554.33,1.35234954],[554.45,1.62281945],[554.53,2.76104698],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358473229,[[553.42,0.33176409],[553.41,1.35398054],[553.35,1.35398054],[553.22,1.62477759],[552.45,2.76437855]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.45,1.62281945],[554.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358473538,[[553.42,0.33176409],[553.41,1.35398054],[553.34,1.35398054],[553.22,1.62477759],[553.15,0.89750924]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.46,1.62281945],[554.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358473832,[[553.42,0.33176409],[553.41,1.35398054],[553.34,1.35398054],[553.22,1.62477759],[553.15,1.711635]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.45,1.62281945],[554.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358474037,[[553.41,1.35398054],[553.34,1.35398054],[553.22,1.62477759],[553.15,0.89750924],[552.09,1.93223949]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.45,1.62281945],[554.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358474337,[[553.42,0.33176295],[553.4,1.35398054],[553.34,1.35398054],[553.23,0.97228211],[553.21,1.62477759]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.45,1.62281945],[554.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358474537,[[553.43,0.33176295],[553.4,1.35398054],[553.34,1.35398054],[553.21,1.62477759],[553.16,0.81414852]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.45,1.62281945],[554.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358474735,[[553.43,0.33176295],[553.34,1.35398054],[553.21,1.62477759],[553.16,0.81414852]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.45,1.62281945],[554.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358474736,[[553.43,0.88507378],[553.41,1.35398054],[553.34,1.35398054],[553.22,1.62477759],[553.15,1.71165776]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.46,1.62281945],[554.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358474937,[[553.41,1.35398054],[553.34,1.35398054],[553.22,1.62477759],[553.16,0.81414852],[553.15,0.89750924]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.46,1.62281945],[554.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358475137,[[553.42,0.33175894],[553.41,1.35398054],[553.34,1.35398054],[553.22,1.62477759],[553.17,0.97222937]],[[554.25,1.88549756],[554.26,0.88624702],[554.27,1.35234954],[554.33,1.35234954],[554.46,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358475436,[[553.42,0.33175894],[553.41,1.35398054],[553.34,1.35398054],[553.22,1.62477759],[553.16,0.81414852]],[[554.25,1.88549756],[554.26,0.88624702],[554.27,1.35234954],[554.33,1.35234954],[554.46,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358475636,[[553.42,0.33175894],[553.41,1.35398054],[553.34,1.35398054],[553.22,1.62477759],[553.15,1.71165776]],[[554.25,1.88549756],[554.26,0.88624702],[554.27,1.35234954],[554.33,1.35234954],[554.46,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358476237,[[553.42,0.33175894],[553.41,1.35398054],[553.34,1.35398054],[553.21,1.62477759],[553.15,1.71165776]],[[554.25,1.88549756],[554.26,0.88624702],[554.27,1.35234954],[554.33,1.35234954],[554.46,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358476537,[[553.42,0.33175894],[553.4,1.35398054],[553.33,1.35398054],[553.21,1.62477759],[553.15,1.71165776]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.45,1.62281945],[554.64,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358476733,[[553.4,1.35398054],[553.33,1.35398054],[553.2,1.62477759],[553.16,0.81414852],[553.15,0.89750924]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.45,1.62281945],[554.64,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358476938,[[553.41,0.33176565],[553.4,1.35398054],[553.33,1.35398054],[553.2,1.62477759],[553.17,0.97218456]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.45,1.62281945],[554.64,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358477133,[[553.41,0.33176565],[553.4,1.35398054],[553.33,1.35398054],[553.21,1.62477759],[553.16,0.81414852]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.45,1.62281945],[554.64,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358477438,[[553.41,0.33176565],[553.4,1.35398054],[553.33,1.35398054],[553.2,1.62477759],[553.16,0.81414852]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.45,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358477439,[[553.41,0.33176565],[553.4,1.35398054],[553.33,1.35398054],[553.2,1.62477759],[553.16,0.81414852]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.45,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358477735,[[553.41,0.33176565],[553.4,1.35398054],[553.33,1.35398054],[553.2,1.62477759],[553.14,0.81414852]],[[554.25,1.88549756],[554.26,2.23859656],[554.33,1.35234954],[554.45,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358478341,[[553.11,1.35398054],[552.99,1.35398054],[552.78,1.62477759],[552.65,2.76437855],[552.44,2.76437855]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358478639,[[553.16,0.33175005],[553.11,1.35398054],[552.99,1.35398054],[552.78,1.62477759],[552.65,2.76437855]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358478834,[[553.17,0.33175005],[553.16,0.91837734],[553.11,1.35398054],[552.99,1.35398054],[552.77,1.62477759]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.69,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358479032,[[553.17,0.33175005],[553.11,1.35398054],[552.99,1.35398054],[552.78,1.62477759],[552.67,0.81412434]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358479236,[[553.11,1.35398054],[552.99,1.35398054],[552.77,1.62477759],[552.65,0.81412434],[552.43,2.76437855]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358479541,[[553.12,0.33175288],[553.11,2.27010143],[552.99,1.35398054],[552.77,1.62477759],[552.66,0.97212466]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358479735,[[553.12,0.33175288],[553.11,2.27010143],[552.99,1.35398054],[552.77,1.62477759],[552.67,0.81412434]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358479940,[[553.12,0.33175288],[553.11,2.27010143],[552.99,1.35398054],[552.77,1.62477759],[552.68,0.81412434]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358480132,[[553.12,0.33175288],[553.11,2.27010143],[552.99,1.35398054],[552.77,1.62477759],[552.69,0.81412434]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358480336,[[553.12,0.33175288],[553.11,2.27010143],[552.99,1.35398054],[552.77,1.62477759],[552.7,0.81412434]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358480834,[[553.13,0.33175598],[553.11,2.27010143],[552.99,1.35398054],[552.77,1.62477759],[552.71,0.81413428]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358481038,[[553.11,2.27010143],[552.99,1.35398054],[552.77,1.62477759]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358481039,[[553.14,0.33175598],[553.11,2.27010143],[552.99,1.35398054],[552.77,1.62477759],[552.72,0.81413428]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358481239,[[553.11,2.27010143],[552.99,1.35398054],[552.77,1.62477759]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358481240,[[553.15,0.33175598],[553.11,2.27010143],[552.99,1.35398054],[552.77,1.62477759],[552.73,0.81413428]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358481535,[[553.16,0.33175598],[553.11,2.27010143],[552.99,1.35398054],[552.77,1.62477759],[552.74,0.81413312]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358481739,[[553.11,2.27010143],[552.99,1.35398054]],[[554.25,1.88549756],[554.26,0.88624702],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358481740,[[553.17,0.33175598],[553.11,2.27010143],[552.99,1.35398054],[552.78,1.62477759],[552.65,2.76437855]],[[554.25,1.88549756],[554.26,0.88624702],[554.59,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358482040,[[553.18,0.33175598],[553.11,2.27010143],[552.99,1.35398054],[552.78,1.62477759],[552.66,0.81412699]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358482241,[[553.11,2.27010143],[552.99,1.35398054],[552.78,1.62477759],[552.67,0.81412699],[552.65,2.76437855]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358482442,[[553.12,0.3317506],[553.11,2.27010143],[552.99,1.35398054],[552.78,1.62477759],[552.68,0.81412699]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358482738,[[553.13,0.33175204],[553.11,2.27010143],[552.99,1.35398054],[552.78,1.62477759],[552.69,0.81412615]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358482940,[[553.11,2.27010143],[552.99,1.35398054],[552.78,1.62477759]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358482941,[[553.14,0.33175204],[553.11,2.27010143],[552.99,1.35398054],[552.78,1.62477759],[552.7,0.81412615]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358483240,[[553.15,0.33174643],[553.11,2.27010143],[553.0,1.35398054],[552.78,1.62477759],[552.71,0.81411477]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358483438,[[553.16,0.33174643],[553.11,2.27010143],[553.0,1.35398054],[552.78,1.62477759],[552.72,0.81411477]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358483633,[[553.17,0.33174643],[553.11,2.27010143],[553.0,1.35398054],[552.78,1.62477759],[552.73,0.81411477]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358483834,[[553.18,0.33174643],[553.11,2.27010143],[553.0,1.35398054],[552.78,1.62477759],[552.74,0.81411477]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358484040,[[553.11,2.27010143],[553.0,1.35398054],[552.78,1.62477759],[550.47,1.94421569],[548.21,2.90159502]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358484239,[[553.12,1.68573326],[553.11,0.91612089],[553.0,1.35398054],[552.78,1.62477759],[552.66,0.81412752]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358484538,[[553.13,0.33175272],[553.12,1.35398054],[553.0,1.35398054],[552.78,1.62477759],[552.66,0.81412752]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358484737,[[553.13,1.24686549],[553.12,1.35398054],[553.0,1.35398054],[552.78,1.62477759],[552.66,0.81412752]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358484941,[[553.14,0.33175272],[553.12,1.35398054],[553.0,1.35398054],[552.78,1.62477759],[552.66,0.81412752]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358485142,[[553.15,0.33175272],[553.12,2.24582197],[553.0,1.35398054],[552.78,1.62477759],[552.66,0.81412752]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358485340,[[553.16,0.33175272],[553.12,2.24582197],[553.0,1.35398054],[552.78,1.62477759],[552.66,0.81412752]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358485538,[[553.17,0.33175272],[553.12,2.24582197],[553.0,1.35398054],[552.78,1.62477759],[552.66,0.81412752]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358485741,[[553.18,0.33175272],[553.12,2.24582197],[553.0,1.35398054],[552.78,1.62477759],[552.66,0.81412752]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358486035,[[553.12,2.24582197],[553.0,1.35398054],[552.78,1.62477759],[552.66,0.81412752],[550.56,1.94421569]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358486242,[[553.13,0.331752],[553.12,2.24582197],[553.0,1.35398054],[552.78,1.62477759],[552.66,0.81412752]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358486642,[[553.12,2.24582197],[553.0,1.35398054],[552.78,1.62477759],[550.77,5.5287571],[550.59,1.94421569]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358486839,[[553.13,0.331752],[553.12,2.24582197],[553.0,1.35398054],[552.78,1.62477759],[550.77,5.5287571]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358487143,[[553.13,0.331752],[553.12,2.24582197],[553.0,1.35398054],[552.79,1.62477759],[552.66,0.81412592]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358487541,[[553.13,0.331752],[553.12,2.24582197],[552.79,1.62477759],[552.66,0.81412592]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358487542,[[553.13,0.331752],[553.12,2.24582197],[553.01,1.35398054],[552.79,1.62477759],[552.66,3.57850447]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358487740,[[553.13,0.331752],[553.12,2.24582197],[553.01,1.35398054],[552.79,1.62477759],[552.67,0.81412592]],[[554.25,1.88549756],[554.26,0.88624702],[554.58,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358487937,[[553.13,1.68573254],[553.12,0.89184143],[553.01,1.35398054],[552.79,1.62477759],[552.67,0.81412592]],[[554.25,1.88549756],[554.26,0.88624702],[554.59,1.35234954],[554.7,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358488142,[[553.34,1.35398054],[553.26,1.35398054],[553.14,1.30395085],[553.12,0.89184143],[553.11,1.62477759]],[[554.25,1.88549756],[554.26,0.88624702],[554.37,1.35234954],[554.45,1.35234954],[554.6,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358488445,[[553.35,0.331752],[553.34,1.35398054],[553.26,1.35398054],[553.11,1.62477759],[553.02,2.76437855]],[[554.25,1.88549756],[554.26,0.88624702],[554.37,1.35234954],[554.45,1.35234954],[554.6,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358488643,[[553.35,0.331752]],[[554.25,1.88549756],[554.26,0.88624702],[554.45,1.35234954],[554.6,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358488644,[[553.35,1.23604885],[553.33,1.35398054],[553.25,1.35398054],[553.1,1.62477759],[553.03,0.81411675]],[[554.25,1.88549756],[554.26,0.88624702],[554.36,1.35234954],[554.45,1.35234954],[554.6,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358488844,[[553.37,1.35398054],[553.36,0.331752],[553.29,1.35398054],[553.15,1.62477759],[553.07,2.76437855]],[[554.25,1.88549756],[554.26,0.88624702],[554.33,1.35234954],[554.41,1.35234954],[554.55,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358489139,[[553.38,1.68573254],[553.3,1.35398054],[553.16,1.62477759],[553.08,0.81411675],[553.07,2.76437855]],[[554.25,1.88549756],[554.26,0.88624702],[554.33,1.35234954],[554.41,1.35234954],[554.55,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358489342,[[553.39,0.331752],[553.38,1.35398054],[553.3,2.24058855],[553.16,1.62477759],[553.08,3.5784953]],[[554.25,1.88549756],[554.26,0.88624702],[554.33,1.35234954],[554.41,1.35234954],[554.55,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358489544,[[553.39,1.68573254],[553.31,1.35398054],[553.3,0.88660801],[553.17,1.62477759],[553.09,3.5784953]],[[554.25,1.88549756],[554.26,0.88624702],[554.35,1.35234954],[554.42,1.35234954],[554.56,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358489744,[[553.4,0.331752],[553.38,1.35398054],[553.3,2.24058855],[553.16,1.62477759],[553.1,0.81411675]],[[554.25,1.88549756],[554.26,0.88624702],[554.34,1.35234954],[554.41,1.35234954],[554.55,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358490045,[[553.3,0.88660801],[553.19,1.35398054],[553.07,1.35398054],[552.87,1.62477759],[552.54,2.76437855]],[[554.26,0.88624702],[554.6,1.35234954],[554.71,1.35234954],[554.92,1.62281945],[555.05,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358490245,[[553.23,1.35398054],[553.11,1.35398054],[552.91,1.62477759],[552.78,2.76437855],[552.75,0.81382321]],[[554.36,1.88531029],[554.64,1.35234954],[554.75,1.35234954],[554.96,1.62281945],[555.09,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358490546,[[553.24,0.33169767],[553.23,0.88209555],[553.21,1.35398054],[553.1,1.35398054],[552.89,1.62477759]],[[554.36,2.79186337],[554.67,1.35234954],[554.78,1.35234954],[554.99,1.62281945],[555.12,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358490843,[[553.24,0.33169767],[553.22,1.35398054],[553.1,1.35398054],[552.89,1.62477759],[552.8,0.81382321]],[[554.36,2.79186337],[554.67,1.35234954],[554.78,1.35234954],[554.99,1.62281945],[555.12,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358491044,[[553.25,0.33169161],[553.22,1.35398054],[553.11,1.35398054],[552.9,1.62477759],[552.78,0.81378724]],[[554.36,2.79186337],[554.68,1.35234954],[554.79,1.35234954],[555.0,1.62281945],[555.12,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358491243,[[553.26,0.33169161],[553.22,2.25665291],[553.11,1.35398054],[552.9,1.62477759],[552.78,0.81378724]],[[554.36,2.79186337],[554.68,1.35234954],[554.79,1.35234954],[555.0,1.62281945],[555.13,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358491444,[[553.27,0.33169161],[553.22,0.90267237],[553.2,1.35398054],[553.08,1.35398054],[552.88,1.62477759]],[[554.36,2.79186337],[554.69,1.35234954],[554.8,1.35234954],[555.01,1.62281945],[555.14,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358491743,[[553.28,0.33169161],[553.2,1.35398054],[553.08,1.35398054],[552.87,1.62477759],[552.79,0.81378724]],[[554.36,2.79186337],[554.69,1.35234954],[554.81,1.35234954],[555.01,1.62281945],[555.14,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358491941,[[553.29,0.33169161],[553.28,0.92207594],[553.2,1.35398054],[553.08,1.35398054],[552.87,1.62477759]],[[554.36,2.79186337],[554.69,1.35234954],[554.81,1.35234954],[555.01,1.62281945],[555.14,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358492146,[[553.29,0.33169161],[553.2,1.35398054],[553.09,1.35398054],[552.88,1.62477759],[552.25,2.76437855]],[[554.36,2.79186337],[554.7,1.35234954],[554.81,1.35234954],[555.02,1.62281945],[555.15,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358492340,[[553.3,0.33169161],[553.2,1.35398054],[553.09,1.35398054],[552.87,1.62477759],[552.25,2.76437855]],[[554.36,2.79186337],[554.72,1.35234954],[554.83,2.24004054],[555.02,1.62281945],[555.15,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358492544,[[553.2,0.90556034],[553.19,1.35398054],[553.08,1.35398054],[552.87,1.62477759],[552.74,3.6805883]],[[554.36,2.79186337],[554.72,1.35234954],[554.83,2.24004054],[555.04,1.62281945],[555.17,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358492745,[[553.21,0.33168132],[553.19,1.35398054],[553.08,1.35398054],[552.87,1.62477759],[552.77,0.81378724]],[[554.36,2.79186337],[554.72,1.35234954],[554.83,2.24004054],[555.04,1.62281945],[555.17,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358492942,[[553.22,0.33168132],[553.21,0.92433217],[553.19,1.35398054],[553.08,1.35398054],[552.87,1.62477759]],[[554.36,2.79186337],[554.72,1.35234954],[554.83,2.24004054],[555.04,1.62281945],[555.17,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358493143,[[553.22,0.33168132],[553.19,1.35398054],[553.08,1.35398054],[552.87,1.62477759]],[[554.36,2.79186337],[554.72,1.35234954],[554.83,2.24004054],[555.04,1.62281945],[555.17,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358493144,[[553.22,0.33168132],[553.19,1.35398054],[553.08,1.35398054],[552.87,1.62477759],[550.91,5.5287571]],[[554.36,2.79186337],[554.72,1.35234954],[554.83,0.887691],[554.84,1.35234954],[555.05,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358493342,[[553.23,0.33168132],[553.19,1.35398054],[553.07,1.35398054],[552.86,1.62477759],[552.74,0.91620975]],[[554.36,2.79186337],[554.72,1.35234954],[554.83,2.24004054],[555.04,1.62281945],[557.32,7.88870566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358493548,[[553.24,0.33168132],[553.19,0.89527193],[553.17,1.35398054],[553.06,1.35398054],[552.85,1.62477759]],[[554.36,2.79186337],[554.73,1.35234954],[554.83,0.887691],[554.84,1.35234954],[555.05,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358493747,[[553.25,0.33168132],[553.18,1.35398054],[553.06,1.35398054],[552.85,1.62477759],[552.75,0.81378724]],[[554.36,2.79186337],[554.73,1.35234954],[554.83,0.887691],[554.84,1.35234954],[555.05,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358493944,[[553.18,1.35398054],[553.06,1.35398054],[552.85,1.62477759]],[[554.36,2.79186337],[554.73,1.35234954],[554.83,0.887691],[554.84,1.35234954],[555.05,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358493945,[[553.26,0.33168132],[553.18,1.35398054],[553.06,2.27777122],[552.85,1.62477759],[552.73,0.81378724]],[[554.36,2.79186337],[554.73,1.35234954],[554.83,0.887691],[554.84,1.35234954],[555.05,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358494149,[[553.27,0.33168132],[553.17,1.35398054],[553.06,2.27777122],[552.85,1.62477759],[552.75,0.81378724]],[[554.36,2.79186337],[554.73,1.35234954],[554.83,0.887691],[554.84,1.35234954],[555.05,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358494348,[[553.28,0.33168132],[553.18,1.35398054],[553.06,2.27777122],[552.85,1.62477759],[552.75,0.81378724]],[[554.36,2.79186337],[554.73,1.35234954],[554.83,0.887691],[554.84,1.35234954],[555.05,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358494552,[[553.29,0.33168132],[553.17,1.35398054],[553.06,0.92379068],[553.05,1.35398054],[552.84,1.62477759]],[[554.36,2.79186337],[554.74,1.35234954],[554.83,0.887691],[554.85,1.35234954],[555.06,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358494750,[[553.3,0.33168132],[553.17,1.35398054],[553.05,1.35398054],[552.84,1.62477759],[551.86,2.76437855]],[[554.36,2.79186337],[554.74,1.35234954],[554.83,0.887691],[554.85,1.35234954],[555.06,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358495051,[[553.17,2.23762942],[553.05,1.35398054],[552.84,1.62477759],[552.72,0.81378724],[551.86,2.76437855]],[[554.36,2.79186337],[554.74,1.35234954],[554.83,0.887691],[554.85,1.35234954],[555.06,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358495247,[[553.18,0.33168358],[553.17,0.88364888],[553.16,1.35398054],[553.05,1.35398054],[552.84,1.62477759]],[[554.36,2.79186337],[554.74,1.35234954],[554.83,0.887691],[554.85,1.35234954],[555.06,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358495551,[[553.18,0.33168358],[553.15,1.35398054],[553.04,1.35398054],[552.83,1.62477759],[552.7,2.76437855]],[[554.36,2.79186337],[554.73,1.35234954],[554.83,0.887691],[554.85,1.35234954],[555.06,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358495751,[[553.19,0.33168877],[553.16,1.35398054],[553.04,1.35398054],[552.83,1.62477759],[552.75,0.81369273]],[[554.36,2.79186337],[554.74,1.35234954],[554.83,0.887691],[554.85,1.35234954],[555.06,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358496050,[[553.2,0.33168877],[553.19,0.88978534],[553.15,1.35398054],[553.04,1.35398054],[552.83,1.62477759]],[[554.36,2.79186337],[554.74,1.35234954],[554.83,0.887691],[554.85,1.35234954],[555.06,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358496250,[[553.2,0.33168877],[553.16,1.35398054],[553.04,1.35398054],[552.83,1.62477759],[552.75,0.81369273]],[[554.36,2.79186337],[554.74,1.35234954],[554.83,0.887691],[554.85,1.35234954],[555.06,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358496446,[[553.21,0.33168877],[553.15,1.35398054],[553.04,1.35398054],[552.83,1.62477759],[552.75,0.81369273]],[[554.36,2.79186337],[554.74,1.35234954],[554.83,0.887691],[554.86,1.35234954],[555.07,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358496647,[[553.22,0.33168877],[553.15,1.35398054],[553.03,1.35398054],[552.83,1.62477759],[552.75,0.81369273]],[[554.36,2.79186337],[554.75,1.35234954],[554.83,0.887691],[554.86,1.35234954],[555.07,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358496953,[[553.15,1.35398054],[553.03,1.35398054],[552.75,0.81369273]],[[554.36,2.79186337],[554.75,1.35234954],[554.83,0.887691],[554.86,1.35234954],[555.07,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358496954,[[553.23,0.33168877],[553.15,0.92109928],[553.14,1.35398054],[553.03,1.35398054],[552.82,1.62477759]],[[554.36,2.79186337],[554.74,1.35234954],[554.83,0.887691],[554.86,1.35234954],[555.06,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358497247,[[553.24,0.33168877],[553.14,1.35398054],[553.03,1.35398054],[552.82,1.62477759],[552.76,0.81369273]],[[554.36,2.79186337],[554.74,1.35234954],[554.83,0.887691],[554.86,1.35234954],[555.07,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358497452,[[553.25,0.33168877],[553.24,0.92326509],[553.14,1.35398054],[553.02,1.35398054],[552.82,1.62477759]],[[554.36,2.79186337],[554.75,1.35234954],[554.83,0.887691],[554.86,1.35234954],[555.07,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358497650,[[553.25,0.33168877],[553.13,1.35398054],[553.02,1.35398054],[552.81,1.62477759],[552.68,2.76437855]],[[554.36,2.79186337],[554.74,1.35234954],[554.83,0.887691],[554.86,1.35234954],[555.06,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358497850,[[553.26,0.33168877],[553.13,1.35398054],[553.02,1.35398054],[552.81,1.62477759],[552.69,0.81369273]],[[554.36,2.79186337],[554.74,1.35234954],[554.83,0.887691],[554.85,1.35234954],[555.06,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358498151,[[553.27,0.33168877],[553.14,1.35398054],[553.13,0.91117267],[553.02,1.35398054],[552.81,1.62477759]],[[554.36,2.79186337],[554.74,1.35234954],[554.83,0.887691],[554.86,1.35234954],[555.07,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358498351,[[553.28,0.33168877],[553.13,1.35398054],[553.02,1.35398054],[552.81,1.62477759],[552.75,0.81369273]],[[554.36,2.79186337],[554.74,1.35234954],[554.83,0.887691],[554.86,1.35234954],[555.07,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358498548,[[553.28,0.33168877],[553.13,1.35398054],[553.02,1.35398054],[552.81,1.62477759],[552.75,0.81369273]],[[554.36,2.79186337],[554.83,0.887691],[554.86,1.35234954],[555.07,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358498549,[[553.29,0.33168877],[553.28,0.88121235],[553.13,1.35398054],[553.02,1.35398054],[552.81,1.62477759]],[[554.36,2.79186337],[554.75,1.35234954],[554.83,0.887691],[554.86,1.35234954],[555.07,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358498753,[[553.29,0.33168877]],[[554.36,2.79186337],[554.75,1.35234954],[554.83,0.887691],[554.86,1.35234954],[555.07,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358498754,[[553.29,0.33168877],[553.14,1.35398054],[553.03,1.35398054],[552.82,1.62477759],[552.76,0.81369273]],[[554.36,2.79186337],[554.76,1.35234954],[554.83,0.887691],[554.87,1.35234954],[555.08,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358499052,[[553.3,0.33168877],[553.14,1.35398054],[553.03,1.35398054],[552.82,1.62477759],[552.75,0.81369273]],[[554.36,2.79186337],[554.76,1.35234954],[554.83,0.887691],[554.87,1.35234954],[555.08,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358499254,[[553.14,2.25197789],[553.03,1.35398054],[552.82,1.62477759],[550.54,1.94421569],[548.39,2.9138586]],[[554.36,2.79186337],[554.76,1.35234954],[554.83,0.887691],[554.87,1.35234954],[555.08,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358499554,[[553.15,0.66336967],[553.14,2.25197789],[553.03,1.35398054],[552.82,1.62477759],[552.75,0.81369718]],[[554.36,2.79186337],[554.76,1.35234954],[554.83,0.887691],[554.88,1.35234954],[555.09,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358499750,[[553.15,0.33168586],[553.14,0.89799735],[553.13,1.35398054],[553.01,1.35398054],[552.8,1.62477759]],[[554.36,2.79186337],[554.76,1.35234954],[554.83,0.887691],[554.88,1.35234954],[555.09,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358499950,[[553.26,1.35398054],[553.17,1.35398054],[553.16,1.30136108],[553.15,0.33168586],[553.14,0.89799735]],[[554.36,2.79186337],[554.62,1.35234954],[554.71,1.35234954],[554.83,0.887691],[554.88,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358500147,[[553.27,0.33168647],[553.26,1.35398054],[553.17,2.32365515],[553.15,0.33168586],[553.14,0.89799735]],[[554.36,2.79186337],[554.62,1.35234954],[554.71,1.35234954],[554.83,0.887691],[554.88,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358500350,[[553.27,0.33168647],[553.26,1.35398054],[553.17,1.35398054],[553.15,0.33168586],[553.14,0.89799735]],[[554.36,2.79186337],[554.62,1.35234954],[554.71,1.35234954],[554.83,0.887691],[554.88,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358500546,[[553.27,0.33168647],[553.26,1.35398054],[553.17,1.35398054],[553.14,0.89799735],[552.91,0.81373204]],[[554.36,2.79186337],[554.62,1.35234954],[554.71,1.35234954],[554.83,0.887691],[554.88,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358500856,[[553.27,1.68566701],[553.18,1.35398054],[553.14,0.89799735],[553.01,1.62477759],[552.92,0.81373204]],[[554.36,2.79186337],[554.63,1.35234954],[554.72,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358500857,[[553.27,1.68566701],[553.18,1.35398054],[553.14,0.89799735],[553.01,1.62477759],[552.92,0.81373204]],[[554.36,2.79186337],[554.63,1.35234954],[554.72,1.35234954],[554.83,0.887691],[554.89,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358501150,[[553.28,0.33168647],[553.27,1.35398054],[553.18,1.35398054],[553.14,0.89799735],[553.01,1.62477759]],[[554.36,2.79186337],[554.63,1.35234954],[554.72,1.35234954],[554.83,0.887691],[554.89,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358501456,[[553.28,0.33168647],[553.27,1.35398054],[553.18,1.35398054],[553.14,0.89799735],[553.01,1.62477759]],[[554.36,2.79186337],[554.64,1.35234954],[554.73,1.35234954],[554.83,0.887691],[554.9,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358501754,[[553.28,0.33168647],[553.27,1.35398054],[553.18,1.35398054],[553.14,0.89799735],[553.01,1.62477759]],[[554.36,2.79186337],[554.63,1.35234954],[554.72,1.35234954],[554.83,0.887691],[554.88,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358501947,[[553.28,0.33168647],[553.27,1.35398054],[553.18,1.35398054],[553.14,0.89799735],[553.01,1.62477759]],[[554.36,2.79186337],[554.83,0.887691],[554.88,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358501948,[[553.28,0.33168647],[553.27,1.35398054],[553.18,1.35398054],[553.14,0.89799735],[553.01,1.62477759]],[[554.36,2.79186337],[554.62,1.35234954],[554.71,1.35234954],[554.83,0.887691],[554.88,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358502148,[[553.28,0.33168647],[553.27,1.35398054],[553.18,1.35398054],[553.14,0.89799735],[553.02,1.62477759]],[[554.36,2.79186337],[554.62,1.35234954],[554.72,1.35234954],[554.83,0.887691],[554.88,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358502347,[[553.29,1.35398054],[553.28,0.33168647],[553.2,1.35398054],[553.14,0.89799735],[553.04,1.62477759]],[[554.36,2.79186337],[554.62,1.35234954],[554.83,0.887691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358502348,[[553.29,1.35398054],[553.28,0.33168647],[553.2,1.35398054],[553.14,0.89799735],[553.04,1.62477759]],[[554.36,2.79186337],[554.62,1.35234954],[554.7,1.35234954],[554.83,0.887691],[554.87,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358502548,[[553.3,0.33168647],[553.29,1.35398054],[553.2,1.35398054],[553.14,0.89799735],[553.04,1.62477759]],[[554.36,2.79186337],[554.62,1.35234954],[554.7,1.35234954],[554.83,0.887691],[554.87,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358502949,[[553.38,1.35398054],[553.31,0.96943162],[553.3,1.68566701],[553.16,1.62477759],[553.14,0.89799735]],[[554.36,2.79186337],[554.54,1.35234954],[554.61,1.35234954],[554.75,1.62281945],[554.82,4.05776508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358503153,[[553.39,0.33168647],[553.37,1.35398054],[553.3,1.35398054],[553.16,1.62477759],[553.15,0.81373204]],[[554.36,2.79186337],[554.54,1.35234954],[554.61,1.35234954],[554.75,1.62281945],[554.81,3.14823377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358503452,[[553.4,0.33168269],[553.37,1.35398054],[553.3,1.35398054],[553.16,1.62477759],[552.31,2.76437855]],[[554.36,2.79186337],[554.54,1.35234954],[554.61,1.35234954],[554.75,1.62281945],[554.81,3.14823377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358503655,[[553.41,0.33168269],[553.37,1.35398054],[553.3,1.35398054],[553.16,1.62477759],[553.09,0.81369912]],[[554.36,2.79186337],[554.54,1.35234954],[554.61,1.35234954],[554.75,1.62281945],[554.81,3.14823377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358503855,[[553.42,0.33168269],[553.37,1.35398054],[553.3,1.35398054],[553.16,1.62477759],[553.09,0.81369912]],[[554.36,2.79186337],[554.54,1.35234954],[554.62,1.35234954],[554.75,1.62281945],[554.81,3.14823377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358504056,[[553.43,0.33168269],[553.42,0.88399079],[553.36,1.35398054],[553.29,1.35398054],[553.15,1.62477759]],[[554.36,2.79186337],[554.54,1.35234954],[554.6,1.35234954],[554.74,1.62281945],[554.81,3.14823377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358504251,[[553.43,0.33168269],[553.36,1.35398054],[553.29,1.35398054],[553.15,1.62477759],[553.1,0.81369912]],[[554.36,2.79186337],[554.53,1.35234954],[554.6,1.35234954],[554.74,1.62281945],[554.81,3.14823377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358504451,[[553.44,0.33168269],[553.33,1.35398054],[553.25,1.35398054],[553.1,1.62477759],[553.08,0.81369912]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358504755,[[553.45,0.33168269],[553.33,2.24611316],[553.25,1.35398054],[553.1,1.62477759],[553.02,0.81369912]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358504955,[[553.46,0.33168269],[553.33,2.24611316],[553.25,1.35398054],[553.1,1.62477759],[553.02,0.81369912]],[[554.36,2.79186337],[554.57,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358505156,[[553.47,0.33168269],[553.33,0.89213262],[553.32,1.35398054],[553.24,1.35398054],[553.09,1.62477759]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358505357,[[553.32,1.35398054],[553.24,1.35398054],[553.09,1.62477759],[553.03,0.81369912],[551.73,8.87093068]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358505559,[[553.33,0.33168785],[553.32,2.25847506],[553.24,1.35398054],[553.09,1.62477759],[553.04,0.96944706]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358505756,[[553.33,0.33168785],[553.32,2.25847506],[553.24,1.35398054],[553.09,1.62477759],[553.05,0.81369912]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358505957,[[553.33,0.33168785],[553.32,2.25847506],[553.24,1.35398054],[553.05,0.81369912]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358505958,[[553.33,0.33168785],[553.32,2.25847506],[553.24,1.35398054],[553.1,1.62477759],[553.06,0.81369912]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358506257,[[553.33,0.33168785],[553.32,2.25847506],[553.24,1.35398054],[553.1,1.62477759],[553.07,0.81369912]],[[554.36,2.79186337],[554.57,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358506457,[[553.33,0.33168785],[553.32,2.25847506],[553.24,1.35398054],[553.1,1.62477759],[553.08,0.81369912]],[[554.36,2.79186337],[554.57,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358506658,[[553.33,0.33168785],[553.32,2.25847506],[553.24,1.35398054],[553.09,2.43847671],[553.0,2.76437855]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358506956,[[553.33,0.33168785],[553.32,2.25847506],[553.24,1.35398054],[553.1,2.43847671],[553.01,2.76437855]],[[554.36,2.79186337],[554.58,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358507159,[[553.33,1.68566839],[553.32,0.90449452],[553.24,1.35398054],[553.11,0.81369912],[553.1,1.62477759]],[[554.36,2.79186337],[554.58,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.82,0.90953131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358507354,[[553.34,0.33168785],[553.32,2.25847506],[553.23,1.35398054],[553.09,1.62477759],[553.02,0.81369912]],[[554.36,2.79186337],[554.56,1.35234954],[554.65,1.35234954],[554.79,1.62281945],[554.81,3.14838947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358507552,[[553.35,0.33168881],[553.32,1.35398054],[553.24,1.35398054],[553.09,1.62477759],[553.03,0.81380196]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.81,3.14838947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358507751,[[553.36,0.33168881],[553.32,2.25730216],[553.24,1.35398054],[553.09,1.62477759],[553.01,0.81380196]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[556.14,6.55778187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358507956,[[553.32,2.25730216],[553.24,1.35398054],[553.01,0.81380196]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[556.14,6.55778187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358507957,[[553.37,0.33168881],[553.33,1.35398054],[553.32,0.90332162],[553.24,1.35398054],[553.1,1.62477759]],[[554.36,2.79186337],[554.58,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[556.14,6.55778187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358508159,[[553.38,0.33168432],[553.33,1.35398054],[553.32,0.90332162],[553.25,1.35398054],[553.1,1.62477759]],[[554.36,2.79186337],[554.58,1.35234954],[554.66,1.35234954],[554.81,1.62281945],[554.9,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358508354,[[553.39,0.33168432],[553.33,1.35398054],[553.32,0.90332162],[553.25,1.35398054],[553.1,1.62477759]],[[554.36,2.79186337],[554.58,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358508555,[[553.4,0.33168432],[553.33,1.35398054],[553.32,0.90332162],[553.25,1.35398054],[553.1,1.62477759]],[[554.36,2.79186337],[554.58,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358508856,[[553.41,0.33168432],[553.33,1.35398054],[553.32,0.90332162],[553.25,1.35398054],[553.1,1.62477759]],[[554.36,2.79186337],[554.58,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358509058,[[553.42,0.33168432],[553.33,1.35398054],[553.32,0.90332162],[553.25,1.35398054],[553.1,1.62477759]],[[554.36,2.79186337],[554.58,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358509257,[[553.43,0.33168432],[553.33,1.35398054],[553.32,0.90332162],[553.25,1.35398054],[553.1,1.62477759]],[[554.36,2.79186337],[554.58,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358509453,[[553.44,0.33168432],[553.33,1.35398054],[553.32,0.90332162],[553.25,1.35398054],[553.1,1.62477759]],[[554.36,2.79186337],[554.57,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358509658,[[553.45,0.33168432],[553.35,1.35398054],[553.32,0.90332162],[553.27,1.35398054],[553.13,1.62477759]],[[554.36,2.79186337],[554.55,1.35234954],[554.63,1.35234954],[554.77,1.62281945],[554.81,3.14827127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358509853,[[553.35,1.35398054],[553.32,0.90332162],[553.27,1.35398054],[553.13,1.62477759]],[[554.36,2.79186337],[554.55,1.35234954],[554.63,1.35234954],[554.77,1.62281945],[554.81,3.14827127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358509854,[[553.46,0.33168432],[553.35,1.35398054],[553.32,0.90332162],[553.27,1.35398054],[553.13,1.62477759]],[[554.36,2.79186337],[554.55,1.35234954],[554.63,1.35234954],[554.77,1.62281945],[554.81,3.14827127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358510058,[[553.47,0.33168432],[553.35,1.35398054],[553.32,0.90332162],[553.28,1.35398054],[553.14,1.62477759]],[[554.36,2.79186337],[554.56,1.35234954],[554.64,1.35234954],[554.78,1.62281945],[554.81,3.14827127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358510359,[[553.48,0.33168432],[553.35,1.35398054],[553.32,0.90332162],[553.27,1.35398054],[553.13,1.62477759]],[[554.36,2.79186337],[554.55,1.35234954],[554.63,1.35234954],[554.77,1.62281945],[554.81,3.14827127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358510554,[[553.49,0.33168432],[553.35,1.35398054],[553.32,0.90332162],[553.27,1.35398054],[553.13,1.62477759]],[[554.36,2.79186337],[554.55,1.35234954],[554.63,1.35234954],[554.77,1.62281945],[554.81,3.14827127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358510755,[[553.5,0.33168223],[553.35,1.35398054],[553.32,0.90332162],[553.28,1.35398054],[553.14,1.62477759]],[[554.36,2.79186337],[554.56,1.35234954],[554.63,1.35234954],[554.77,1.62281945],[554.81,3.14827127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358510956,[[553.36,1.35398054],[553.32,0.90332162],[553.28,1.35398054],[553.14,1.62477759],[551.61,1.94421569]],[[554.36,2.79186337],[554.56,1.35234954],[554.64,1.35234954],[554.78,1.62281945],[554.81,3.14827127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358511156,[[553.37,0.33167983],[553.35,1.35398054],[553.32,0.90332162],[553.27,1.35398054],[553.13,1.62477759]],[[554.36,2.79186337],[554.55,1.35234954],[554.63,1.35234954],[554.77,1.62281945],[554.81,3.14827127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358511357,[[553.38,0.33167983],[553.35,1.35398054],[553.32,0.90332162],[553.27,1.35398054],[553.13,1.62477759]],[[554.36,2.79186337],[554.55,1.35234954],[554.63,1.35234954],[554.77,1.62281945],[554.81,3.14827127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358511557,[[553.39,0.33167983],[553.36,1.35398054],[553.32,0.90332162],[553.28,1.35398054],[553.14,1.62477759]],[[554.36,2.79186337],[554.55,1.35234954],[554.63,1.35234954],[554.77,1.62281945],[554.81,3.14827127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358511758,[[553.4,0.33167904],[553.34,1.35398054],[553.32,0.90332162],[553.26,1.35398054],[553.11,1.62477759]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358511955,[[553.41,0.33167904],[553.34,1.35398054],[553.32,0.90332162],[553.26,1.35398054],[553.12,1.62477759]],[[554.36,2.79186337],[554.57,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358512163,[[553.34,1.35398054],[553.32,0.90332162],[553.26,1.35398054]],[[554.36,2.79186337],[554.57,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358512164,[[553.42,0.33167904],[553.34,1.35398054],[553.32,0.90332162],[553.26,1.35398054],[553.11,1.62477759]],[[554.36,2.79186337],[554.58,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358512364,[[553.43,0.33167904],[553.35,1.35398054],[553.32,0.90332162],[553.27,1.35398054],[553.12,1.62477759]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358512559,[[553.44,0.33167904],[553.35,1.35398054],[553.32,0.90332162],[553.27,1.35398054],[553.12,1.62477759]],[[554.36,2.79186337],[554.57,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358512763,[[553.45,0.33167904],[553.35,1.35398054],[553.32,0.90332162],[553.27,1.35398054],[553.12,1.62477759]],[[554.36,2.79186337],[554.58,1.35234954],[554.66,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358512962,[[553.46,0.33167904],[553.35,1.35398054],[553.32,0.90332162],[553.26,1.35398054],[553.12,1.62477759]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358513160,[[553.47,0.33167904],[553.35,1.35398054],[553.32,0.90332162],[553.26,1.35398054],[553.12,1.62477759]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358513358,[[553.48,0.33167904],[553.35,1.35398054],[553.32,0.90332162],[553.26,1.35398054],[553.12,1.62477759]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358513559,[[553.32,0.90332162],[553.26,1.35398054]],[[554.36,2.79186337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358513560,[[553.34,1.35398054],[553.32,0.90332162],[553.26,1.35398054],[553.11,1.62477759],[553.02,2.76437855]],[[554.36,2.79186337],[554.56,1.35234954],[554.64,1.35234954],[554.79,1.62281945],[554.88,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358513758,[[553.35,1.68566505],[553.32,0.90332162],[553.26,1.35398054],[553.12,1.62477759],[553.05,0.81373056]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.79,1.62281945],[554.88,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358513967,[[553.36,0.33168451],[553.35,1.35398054],[553.27,1.35398054],[553.12,1.62477759],[553.06,0.81373056]],[[554.36,2.79186337],[554.57,1.35234954],[554.65,1.35234954],[554.8,1.62281945],[554.89,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358514268,[[553.38,1.35398054],[553.36,0.33168451],[553.31,1.35398054],[553.17,1.62477759],[553.09,2.76437855]],[[554.36,2.79186337],[554.53,1.35234954],[554.61,1.35234954],[554.74,1.62281945],[554.81,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358514458,[[553.39,1.68566505],[553.38,0.90259963],[553.31,1.35398054],[553.18,1.62477759],[553.1,0.81373056]],[[554.36,2.79186337],[554.53,1.35234954],[554.6,1.35234954],[554.74,1.62281945],[554.81,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358514656,[[553.39,1.68566505],[553.18,1.62477759],[553.1,0.81373056]],[[554.36,2.79186337],[554.53,1.35234954],[554.6,1.35234954],[554.74,1.62281945],[554.81,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358514657,[[553.4,0.33168451],[553.39,1.35398054],[553.32,1.35398054],[553.18,1.62477759],[553.1,3.57810911]],[[554.36,2.79186337],[554.53,1.35234954],[554.6,1.35234954],[554.74,1.62281945],[554.81,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358514856,[[553.4,0.33168451],[553.39,1.35398054],[553.31,1.35398054],[553.18,1.62477759],[553.11,0.81373056]],[[554.36,2.79186337],[554.52,1.35234954],[554.6,1.35234954],[554.73,1.62281945],[554.81,5.90926581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358515257,[[553.4,0.33168451],[553.39,1.35398054],[553.31,1.35398054],[553.18,1.62477759],[553.11,0.81373056]],[[554.36,2.79186337],[554.52,1.35234954],[554.6,1.35234954],[554.73,1.62281945],[554.8,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358515458,[[553.4,0.33168451],[553.39,1.35398054],[553.18,1.62477759],[553.11,0.81373056]],[[554.36,2.79186337],[554.52,1.35234954],[554.73,1.62281945],[554.8,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358515459,[[553.4,1.24673628],[553.39,1.35398054],[553.32,1.35398054],[553.18,1.62477759],[553.11,0.81373056]],[[554.36,2.79186337],[554.52,1.35234954],[554.59,1.35234954],[554.73,1.62281945],[554.8,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358515661,[[553.41,0.33168451],[553.4,0.91505177],[553.39,1.35398054],[553.32,1.35398054],[553.18,1.62477759]],[[554.36,2.79186337],[554.52,1.35234954],[554.59,1.35234954],[554.73,1.62281945],[554.8,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358515863,[[553.39,1.35398054],[553.32,1.35398054],[553.18,1.62477759],[551.72,1.94421569],[550.68,2.9138586]],[[554.36,2.79186337],[554.52,1.35234954],[554.59,1.35234954],[554.73,1.62281945],[554.8,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358516064,[[553.4,0.33168211],[553.39,2.24764712],[553.32,1.35398054],[553.18,1.62477759]],[[554.36,2.79186337],[554.52,1.35234954],[554.59,1.35234954],[554.73,1.62281945],[554.8,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358516065,[[553.4,0.33168211],[553.39,2.24764712],[553.32,1.35398054],[553.18,1.62477759],[553.11,1.7834695]],[[554.36,2.79186337],[554.52,1.35234954],[554.59,1.35234954],[554.73,1.62281945],[554.8,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358516358,[[553.4,0.33168211],[553.39,2.24764712],[553.32,1.35398054],[553.18,1.62477759],[553.12,0.81372105]],[[554.36,2.79186337],[554.52,1.35234954],[554.59,1.35234954],[554.72,1.62281945],[554.8,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358516564,[[553.4,0.33168211],[553.39,2.24764712],[553.32,1.35398054],[553.19,1.62477759],[553.13,0.81372105]],[[554.36,2.79186337],[554.51,1.35234954],[554.58,1.35234954],[554.72,1.62281945],[554.8,5.90926581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358516763,[[553.4,0.33168211],[553.39,2.24764712],[553.32,1.35398054],[553.19,1.62477759],[553.14,0.81372105]],[[554.36,2.79186337],[554.51,1.35234954],[554.58,1.35234954],[554.72,1.62281945],[554.79,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358516960,[[553.4,0.33168211],[553.39,2.24764712],[553.32,1.35398054],[553.19,1.62477759],[553.15,0.81372105]],[[554.36,2.79186337],[554.51,1.35234954],[554.58,1.35234954],[554.72,1.62281945],[554.79,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358517161,[[553.4,0.33168211],[553.39,2.24764712],[553.32,1.35398054],[553.19,1.62477759],[553.16,0.81372105]],[[554.36,2.79186337],[554.51,1.35234954],[554.58,1.35234954],[554.72,1.62281945],[554.79,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358517464,[[553.4,1.68566265],[553.39,0.89366658],[553.33,1.35398054],[553.19,1.62477759],[553.17,0.81372105]],[[554.36,2.79186337],[554.51,1.35234954],[554.58,1.35234954],[554.72,1.62281945],[554.79,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358517664,[[553.41,0.33168211],[553.4,1.35398054],[553.39,0.89366658],[553.33,1.35398054],[553.19,1.62477759]],[[554.36,2.79186337],[554.51,1.35234954],[554.58,1.35234954],[554.72,1.62281945],[554.79,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358518369,[[553.41,1.68566265],[553.39,0.89366658],[553.33,1.35398054],[553.2,1.62477759],[553.12,3.5780996]],[[554.36,2.79186337],[554.5,1.35234954],[554.58,1.35234954],[554.71,1.62281945],[554.79,5.90926581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358518664,[[553.42,0.33168211],[553.41,1.35398054],[553.39,0.89366658],[553.33,1.35398054],[553.2,1.62477759]],[[554.36,2.79186337],[554.5,1.35234954],[554.58,1.35234954],[554.71,1.62281945],[554.78,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358519064,[[553.42,0.33168211],[553.41,1.35398054],[553.39,0.89366658],[553.33,1.35398054],[553.2,1.62477759]],[[554.36,2.79186337],[554.5,1.35234954],[554.57,1.35234954],[554.71,1.62281945],[554.78,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358519467,[[553.42,0.33168211],[553.41,1.35398054],[553.39,0.89366658],[553.34,1.35398054],[553.21,1.62477759]],[[554.36,2.79186337],[554.49,1.35234954],[554.56,1.35234954],[554.7,1.62281945],[554.78,5.90926581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358519670,[[553.42,1.68566265],[553.39,0.89366658],[553.34,1.35398054],[553.21,1.62477759],[553.16,0.81372105]],[[554.36,2.79186337],[554.49,1.35234954],[554.57,1.35234954],[554.7,1.62281945],[554.77,3.14821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358519870,[[553.43,0.33168211],[553.42,1.35398054],[553.39,0.89366658],[553.35,1.35398054],[553.21,1.62477759]],[[554.36,2.79186337],[554.49,1.35234954],[554.57,1.35234954],[554.7,1.62281945],[554.79,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358520069,[[553.41,1.35398054],[553.39,0.89366658],[553.33,1.35398054],[553.2,1.62477759],[553.12,2.76437855]],[[554.36,2.79186337],[554.48,1.35234954],[554.55,1.35234954],[554.69,1.62281945],[554.77,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358520271,[[553.42,0.33169089],[553.41,1.35398054],[553.39,0.89366658],[553.34,1.35398054],[553.2,1.62477759]],[[554.36,2.79186337],[554.49,1.35234954],[554.56,1.35234954],[554.69,1.62281945],[554.78,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358520463,[[553.42,0.33169089],[553.41,1.35398054],[553.39,0.89366658],[553.33,1.35398054],[553.2,1.62477759]],[[554.36,2.79186337],[554.56,1.35234954],[554.69,1.62281945],[554.78,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358520464,[[553.42,0.33169089],[553.41,1.35398054],[553.39,0.89366658],[553.33,1.35398054],[553.2,1.62477759]],[[554.36,2.79186337],[554.48,1.35234954],[554.56,1.35234954],[554.69,1.62281945],[554.78,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358520869,[[553.43,0.33169158],[553.41,1.35398054],[553.39,0.89366658],[553.33,1.35398054],[553.2,1.62477759]],[[554.36,2.79186337],[554.48,1.35234954],[554.56,1.35234954],[554.69,1.62281945],[554.77,3.14833036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358521069,[[553.44,0.33169158],[553.41,1.35398054],[553.39,0.89366658],[553.34,1.35398054],[553.2,1.62477759]],[[554.36,2.79186337],[554.48,1.35234954],[554.56,1.35234954],[554.7,1.62281945],[555.95,6.55788068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358521262,[[553.45,0.33169158],[553.39,0.89366658]],[[554.36,2.79186337],[554.56,1.35234954],[554.7,1.62281945],[555.95,6.55788068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358521263,[[553.45,0.33169158],[553.42,1.35398054],[553.39,0.89366658],[553.35,1.35398054],[553.21,1.62477759]],[[554.36,2.79186337],[554.49,1.35234954],[554.56,1.35234954],[554.7,1.62281945],[555.1,1.66060936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358521462,[[553.46,0.33169158],[553.43,1.35398054],[553.39,0.89366658],[553.36,1.35398054],[553.23,1.62477759]],[[554.36,2.79186337],[555.1,1.66060936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358521463,[[553.46,0.33169158],[553.43,1.35398054],[553.39,0.89366658],[553.36,1.35398054],[553.23,1.62477759]],[[554.36,2.79186337],[554.48,1.35234954],[554.55,1.35234954],[554.69,1.62281945],[554.77,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358521667,[[553.47,1.68567212],[553.4,1.35398054],[553.39,0.89366658],[553.28,1.62477759],[553.2,2.76437855]],[[554.36,2.79186337],[554.44,1.35234954],[554.51,1.35234954],[554.63,1.62281945],[554.71,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358521872,[[553.48,0.33169158],[553.47,1.35398054],[553.4,1.35398054],[553.39,0.89366658],[553.28,1.62477759]],[[554.36,2.79186337],[554.44,1.35234954],[554.51,1.35234954],[554.63,1.62281945],[554.71,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358522071,[[553.48,0.33169158],[553.47,1.35398054],[553.4,1.35398054],[553.39,0.89366658],[553.27,1.62477759]],[[554.36,2.79186337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358522072,[[553.48,0.33169158],[553.47,1.35398054],[553.4,1.35398054],[553.39,0.89366658],[553.27,1.62477759]],[[554.36,2.79186337],[554.43,1.35234954],[554.5,1.35234954],[554.62,1.62281945],[554.7,5.90933207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358522266,[[553.48,0.33169158],[553.47,1.35398054],[553.4,1.35398054],[553.39,0.89366658],[553.28,1.62477759]],[[554.36,2.79186337],[554.43,1.35234954],[554.5,1.35234954],[554.62,1.62281945],[554.7,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358522570,[[553.48,1.68567212],[553.41,1.35398054],[553.39,0.89366658],[553.29,1.62477759],[553.21,3.57812121]],[[554.36,2.79186337],[554.42,1.35234954],[554.49,1.35234954],[554.62,1.62281945],[554.69,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358522764,[[553.49,0.33169158],[553.48,1.35398054],[553.41,1.35398054],[553.39,0.89366658],[553.29,1.62477759]],[[554.36,2.79186337],[554.42,1.35234954],[554.49,1.35234954],[554.62,1.62281945],[554.69,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358522962,[[553.5,0.33168295],[553.48,1.35398054],[553.42,1.35398054],[553.39,0.89366658],[553.29,1.62477759]],[[554.36,2.79186337],[554.42,1.35234954],[554.49,1.35234954],[554.61,1.62281945],[554.69,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358523168,[[553.51,0.33168295],[553.48,1.35398054],[553.41,1.35398054],[553.39,0.89366658],[553.29,1.62477759]],[[554.36,2.79186337],[554.42,1.35234954],[554.49,1.35234954],[554.61,1.62281945],[554.69,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358523362,[[553.52,0.33168295],[553.5,1.35398054],[553.43,1.35398054],[553.39,0.89366658],[553.29,1.62477759]],[[554.36,2.79186337],[554.4,1.35234954],[554.47,1.35234954],[554.59,1.62281945],[554.67,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358523562,[[553.5,1.35398054],[553.43,1.35398054],[553.39,0.89366658]],[[554.36,2.79186337],[554.4,1.35234954],[554.47,1.35234954],[554.59,1.62281945],[554.67,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358523563,[[553.53,0.33168295],[553.5,1.35398054],[553.43,1.35398054],[553.39,0.89366658],[553.3,1.62477759]],[[554.36,2.79186337],[554.4,1.35234954],[554.47,1.35234954],[554.59,1.62281945],[554.67,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358523764,[[553.54,0.33168295],[553.5,1.35398054],[553.43,1.35398054],[553.39,0.89366658],[553.3,1.62477759]],[[554.36,2.79186337],[554.4,1.35234954],[554.47,1.35234954],[554.59,1.62281945],[554.67,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358523968,[[553.5,1.35398054],[553.43,1.35398054],[553.39,0.89366658],[553.3,1.62477759],[551.01,2.9138586]],[[554.36,2.79186337],[554.4,1.35234954],[554.47,1.35234954],[554.59,1.62281945],[554.67,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358524164,[[553.51,0.33168604],[553.5,1.35398054],[553.43,1.35398054],[553.4,0.97109459],[553.39,0.89366658]],[[554.36,2.79186337],[554.4,1.35234954],[554.47,1.35234954],[554.6,1.62281945],[554.67,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358524362,[[553.51,0.33168604],[553.39,0.89366658]],[[554.36,2.79186337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358524363,[[553.53,1.35398054],[553.51,0.33168604],[553.46,1.35398054],[553.39,0.89366658],[553.34,1.62477759]],[[554.36,2.79186337],[554.38,1.35234954],[554.44,1.35234954],[554.57,1.62281945],[554.64,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358524568,[[553.54,0.33168604],[553.53,1.35398054],[553.46,1.35398054],[553.39,0.89366658],[553.34,1.62477759]],[[554.36,2.79186337],[554.38,1.35234954],[554.44,1.35234954],[554.57,1.62281945],[554.64,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358525366,[[553.54,1.68566658],[553.47,1.35398054],[553.39,0.89366658],[553.34,1.62477759],[553.27,3.57798834]],[[554.36,2.79186337],[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358525569,[[553.55,0.33168604],[553.54,1.35398054],[553.47,1.35398054],[553.39,0.89366658],[553.35,1.62477759]],[[554.36,2.79186337],[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358525970,[[553.55,0.33168604],[553.54,1.35398054],[553.48,1.35398054],[553.39,0.89366658],[553.35,1.62477759]],[[554.36,2.79186337],[554.39,1.35234954],[554.45,1.35234954],[554.58,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358526171,[[553.55,1.68566658],[553.48,1.35398054],[553.39,0.89366658],[553.35,1.62477759],[553.29,0.81360979]],[[554.36,2.79186337],[554.39,1.35234954],[554.46,1.35234954],[554.58,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358526372,[[553.56,0.33168604],[553.54,1.35398054],[553.47,1.35398054],[553.39,0.89366658],[553.35,1.62477759]],[[554.36,2.79186337],[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358526570,[[553.54,1.35398054],[553.47,1.35398054],[553.39,0.89366658],[553.35,1.62477759],[553.3,0.81360979]],[[554.36,2.79186337],[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358526772,[[553.55,0.33168193],[553.54,1.35398054],[553.47,1.35398054],[553.4,0.97173067],[553.39,0.89366658]],[[554.36,2.79186337],[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358526973,[[553.54,1.35398054],[553.47,1.35398054],[553.39,0.89366658],[552.22,1.94421569],[551.16,2.9138586]],[[554.36,2.79186337],[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358527174,[[553.55,0.33168368],[553.54,1.35398054],[553.47,1.35398054],[553.4,0.97171841],[553.39,0.89366658]],[[554.36,2.79186337],[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358527475,[[553.55,0.33168368],[553.54,1.35398054],[553.47,1.35398054],[553.39,0.89366658],[552.22,5.60535431]],[[554.36,2.79186337],[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358527675,[[553.55,0.33168368],[553.54,1.35398054],[553.47,1.35398054],[553.39,0.89366658],[553.28,0.8135885]],[[554.36,2.79186337],[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.65,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358527874,[[553.39,0.89366658],[553.3,1.35398054],[553.17,1.35398054],[552.94,1.62477759],[552.79,2.76437855]],[[554.36,0.90655308],[554.88,1.35234954],[555.01,1.35234954],[555.24,1.62281945],[555.39,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358528169,[[553.29,1.35398054],[553.15,1.35398054],[552.92,1.62477759],[552.85,0.81306218],[552.54,2.76437855]],[[554.59,1.88470617],[554.9,1.35234954],[555.03,1.35234954],[555.27,1.62281945],[555.41,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358528369,[[553.3,0.33157894],[553.25,1.35398054],[553.11,1.35398054],[552.87,1.62477759],[552.83,0.81306218]],[[554.59,1.88470617],[554.98,1.35234954],[555.11,1.35234954],[555.35,1.62281945],[555.49,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358528571,[[553.31,0.33157894],[553.25,1.35398054],[553.15,0.89454994],[553.11,1.35398054],[552.87,1.62477759]],[[554.59,1.88470617],[554.98,1.35234954],[555.11,1.35234954],[555.35,1.62281945],[555.5,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358528772,[[553.32,0.33157894],[553.24,1.35398054],[553.15,0.89454994],[553.11,1.35398054],[552.87,1.62477759]],[[554.59,2.80976034],[554.97,1.35234954],[555.1,1.35234954],[555.15,0.88534452],[555.34,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358528968,[[553.33,0.33157894],[553.24,1.35398054],[553.15,0.89454994],[553.11,1.35398054],[552.87,1.62477759]],[[554.59,2.80976034],[554.97,1.35234954],[555.11,1.35234954],[555.15,0.88534452],[555.35,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358529275,[[553.34,0.33157894],[553.24,1.35398054],[553.15,0.89454994],[553.11,1.35398054],[552.87,1.62477759]],[[554.59,2.80976034],[554.98,1.35234954],[555.11,1.35234954],[555.15,0.88534452],[555.35,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358529575,[[553.35,0.33157894],[553.2,1.35398054],[553.15,0.89454994],[553.07,1.35398054],[552.83,1.62477759]],[[554.59,2.80976034],[554.99,1.35234954],[555.12,1.35234954],[555.15,0.88534452],[555.36,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358529775,[[553.19,1.35398054],[553.15,0.89454994],[553.06,1.35398054],[552.82,1.62477759],[552.78,0.81306218]],[[554.59,2.80976034],[554.98,1.35234954],[555.11,1.35234954],[555.15,0.88534452],[555.35,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358530075,[[553.2,0.33160856],[553.18,1.35398054],[553.15,0.89454994],[553.05,1.35398054],[552.81,1.62477759]],[[554.59,2.80976034],[554.97,1.35234954],[555.1,1.35234954],[555.15,0.88534452],[555.34,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358530275,[[553.21,0.33160856],[553.18,1.35398054],[553.15,0.89454994],[553.05,1.35398054],[552.81,1.62477759]],[[554.59,2.80976034],[554.97,1.35234954],[555.1,1.35234954],[555.15,0.88534452],[555.34,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358530570,[[553.22,0.33160856],[553.17,1.35398054],[553.15,0.89454994],[553.04,1.35398054],[552.81,0.81306218]],[[554.59,2.80976034],[554.98,1.35234954],[555.11,1.35234954],[555.15,0.88534452],[555.35,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358530867,[[553.23,0.33160856],[553.18,1.35398054],[553.15,0.89454994],[553.05,1.35398054],[552.81,1.62477759]],[[554.59,2.80976034],[554.99,1.35234954],[555.12,1.35234954],[555.15,0.88534452],[555.36,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358531074,[[553.24,0.33160856],[553.2,1.35398054],[553.07,1.35398054],[552.84,1.62477759],[552.69,2.76437855]],[[554.59,2.80976034],[554.98,1.35234954],[555.1,1.35234954],[555.15,0.88534452],[555.34,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358531273,[[553.3,1.35398054],[553.25,1.30050298],[553.18,2.23808063],[552.98,1.62477759],[552.86,2.76437855]],[[554.59,2.80976034],[554.88,1.35234954],[554.99,1.35234954],[555.15,0.88534452],[555.19,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358531476,[[553.34,1.35398054],[553.31,1.30050298],[553.24,1.35398054],[553.18,0.88410009],[553.05,1.62477759]],[[554.59,2.80976034],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358531477,[[553.34,1.35398054],[553.31,1.30050298],[553.24,1.35398054],[553.18,0.88410009],[553.05,1.62477759]],[[554.59,2.80976034],[554.83,1.35234954],[554.94,1.35234954],[555.12,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358531774,[[553.34,1.35398054],[553.32,0.96890493],[553.24,1.35398054],[553.18,0.88410009],[553.05,1.62477759]],[[554.59,2.80976034],[554.83,1.35234954],[554.94,1.35234954],[555.12,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358531976,[[553.35,0.33159707],[553.34,1.35398054],[553.24,1.35398054],[553.18,0.88410009],[553.06,2.43775342]],[[554.59,2.80976034],[554.84,1.35234954],[554.94,1.35234954],[555.12,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358532174,[[553.35,0.33159707],[553.34,1.35398054],[553.24,1.35398054],[553.18,0.88410009],[553.07,0.81297583]],[[554.59,2.80976034],[554.84,1.35234954],[554.94,1.35234954],[555.13,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358532570,[[553.35,0.33159707],[553.33,1.35398054],[553.18,0.88410009]],[[554.59,2.80976034],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358532571,[[553.35,0.33159707],[553.33,1.35398054],[553.23,1.35398054],[553.18,0.88410009],[553.06,0.81297583]],[[554.59,2.80976034],[554.85,1.35234954],[554.95,1.35234954],[555.14,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358532777,[[553.33,1.35398054],[553.23,1.35398054],[553.18,0.88410009]],[[554.59,2.80976034],[554.85,1.35234954],[554.95,1.35234954],[555.14,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358532778,[[553.36,0.33159707],[553.33,1.35398054],[553.23,1.35398054],[553.18,0.88410009],[553.05,0.81297583]],[[554.59,2.80976034],[554.85,1.35234954],[554.95,1.35234954],[555.13,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358532977,[[553.18,0.88410009]],[[554.59,2.80976034],[555.13,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358532978,[[553.37,0.33159707],[553.32,1.35398054],[553.22,1.35398054],[553.18,0.88410009],[553.03,1.62477759]],[[554.59,2.80976034],[554.84,1.35234954],[554.94,1.35234954],[555.13,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358533173,[[553.38,0.33159707],[553.32,1.35398054],[553.22,1.35398054],[553.18,0.88410009],[553.03,1.62477759]],[[554.59,2.80976034],[554.84,1.35234954],[554.94,1.35234954],[555.13,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358533481,[[553.39,0.33159707],[553.32,1.35398054],[553.21,1.35398054],[553.18,0.88410009],[553.03,1.62477759]],[[554.59,2.80976034],[554.85,1.35234954],[554.95,1.35234954],[555.14,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358533678,[[553.4,0.33159707],[553.32,1.35398054],[553.21,1.35398054],[553.18,0.88410009],[553.03,1.62477759]],[[554.59,2.80976034],[554.85,1.35234954],[554.95,1.35234954],[555.14,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358533980,[[553.41,0.33159707],[553.32,1.35398054],[553.22,1.35398054],[553.18,0.88410009],[553.03,1.62477759]],[[554.59,2.80976034],[554.85,1.35234954],[554.95,1.35234954],[555.14,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358534180,[[553.42,0.33159707],[553.32,1.35398054],[553.22,1.35398054],[553.18,0.88410009],[553.03,1.62477759]],[[554.59,2.80976034],[554.85,1.35234954],[554.95,1.35234954],[555.14,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358534381,[[553.43,0.33159707],[553.31,1.35398054],[553.21,1.35398054],[553.18,0.88410009],[553.02,1.62477759]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.26,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358534571,[[553.44,0.33159707],[553.31,1.35398054],[553.21,1.35398054],[553.18,0.88410009],[553.02,1.62477759]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.26,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358534777,[[553.45,0.33159707],[553.31,1.35398054],[553.21,1.35398054],[553.18,0.88410009],[553.02,1.62477759]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.26,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358534977,[[553.46,0.33159707],[553.31,1.35398054],[553.21,1.35398054],[553.18,0.88410009],[553.02,1.62477759]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.26,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358535278,[[553.47,0.33159707],[553.31,1.35398054],[553.21,1.35398054],[553.18,0.88410009],[553.02,1.62477759]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.26,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358535475,[[553.48,0.33159946],[553.47,0.33159707],[553.31,1.35398054],[553.18,0.88410009],[553.02,1.62477759]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358535476,[[553.48,0.33159946],[553.47,0.89882805],[553.31,1.35398054],[553.2,1.35398054],[553.18,0.88410009]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.27,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358535678,[[553.48,0.33159946],[553.18,0.88410009]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.27,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358535679,[[553.48,0.33159946],[553.32,1.35398054],[553.21,1.35398054],[553.18,0.88410009],[553.03,2.43693593]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.26,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358535877,[[553.49,0.33159946],[553.32,1.35398054],[553.21,1.35398054],[553.18,0.88410009],[553.04,0.81215834]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.26,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358536075,[[553.5,0.33159946],[553.49,0.88682924],[553.32,1.35398054],[553.21,1.35398054],[553.18,0.88410009]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.26,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358536275,[[553.5,0.33159946],[553.32,1.35398054],[553.21,1.35398054],[553.18,0.88410009]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.26,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358536276,[[553.5,0.33159946],[553.32,1.35398054],[553.21,1.35398054],[553.18,0.88410009],[553.04,0.81215834]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.26,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358536481,[[553.31,1.35398054],[553.2,1.35398054],[553.18,0.88410009],[553.02,1.62477759],[552.93,0.81215834]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.26,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358536780,[[553.2,1.35398054],[553.18,0.88410009],[553.02,1.62477759],[552.93,0.81215834]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.26,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358536781,[[553.32,1.68557958],[553.22,1.35398054],[553.18,0.88410009],[553.03,1.62477759],[552.94,0.81215834]],[[554.59,2.80976034],[554.87,1.35234954],[554.97,1.35234954],[555.15,0.88534452],[555.16,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358536983,[[553.33,0.33159904],[553.31,1.35398054],[553.21,1.35398054],[553.18,0.88410009],[553.03,1.62477759]],[[554.59,2.80976034],[554.87,1.35234954],[554.97,1.35234954],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358536984,[[553.33,0.33159904],[553.31,1.35398054],[553.21,1.35398054],[553.18,0.88410009],[553.03,1.62477759]],[[554.59,2.80976034],[554.87,1.35234954],[554.97,1.35234954],[555.15,2.50816397],[555.44,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358537282,[[553.34,0.33159904],[553.31,1.35398054],[553.21,1.35398054],[553.18,0.88410009],[553.02,1.62477759]],[[554.59,2.80976034],[554.86,1.35234954],[554.96,1.35234954],[555.15,2.50816397],[555.26,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358537481,[[553.35,0.33159904],[553.3,1.35398054],[553.2,1.35398054],[553.18,0.88410009],[553.02,1.62477759]],[[554.59,2.80976034],[554.87,1.35234954],[554.97,1.35234954],[555.15,2.50816397],[555.27,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358537683,[[553.37,1.35398054],[553.36,0.33159904],[553.27,1.35398054],[553.18,0.88410009],[553.11,1.62477759]],[[554.59,2.80976034],[554.8,1.35234954],[554.89,1.35234954],[555.06,1.62281945],[555.15,0.88534452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358537877,[[553.43,1.35398054],[553.38,0.33159904],[553.37,0.96679903],[553.35,1.35398054],[553.21,1.62477759]],[[554.59,2.80976034],[554.74,1.35234954],[554.81,1.35234954],[554.96,1.62281945],[555.05,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358538084,[[553.44,0.33159904],[553.43,1.35398054],[553.39,0.96679903],[553.35,1.35398054],[553.21,1.62477759]],[[554.59,2.80976034],[554.74,1.35234954],[554.81,1.35234954],[554.96,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358538280,[[553.44,1.68557958],[553.36,1.35398054],[553.21,1.62477759],[551.61,1.94181109],[550.05,2.90671481]],[[554.59,2.80976034],[554.74,1.35234954],[554.82,1.35234954],[554.96,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358538478,[[553.45,0.33159904],[553.43,1.35398054],[553.35,1.35398054],[553.21,1.62477759],[553.13,0.81215834]],[[554.59,2.80976034],[554.74,1.35234954],[554.82,1.35234954],[554.97,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358538673,[[553.46,0.33159904],[553.43,1.35398054],[553.35,1.35398054],[553.21,1.62477759],[553.13,0.81215834]],[[554.59,2.80976034],[554.74,1.35234954],[554.82,1.35234954],[554.97,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358538874,[[553.47,0.33159904],[553.46,0.91091797],[553.43,1.35398054],[553.35,1.35398054],[553.21,1.62477759]],[[554.59,2.80976034],[554.74,1.35234954],[554.82,1.35234954],[554.97,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358539079,[[553.47,0.33159904],[553.43,1.35398054],[553.35,1.35398054],[553.21,1.62477759]],[[554.59,2.80976034],[554.74,1.35234954],[554.82,1.35234954],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358539080,[[553.47,0.33159904],[553.43,1.35398054],[553.35,1.35398054],[553.21,1.62477759],[553.19,0.81215834]],[[554.59,2.80976034],[554.74,1.35234954],[554.82,1.35234954],[554.96,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358539278,[[553.48,0.33159904],[553.43,1.35398054],[553.35,1.35398054],[553.2,1.62477759],[553.19,0.81215834]],[[554.59,2.80976034],[554.74,1.35234954],[554.82,1.35234954],[554.96,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358539584,[[553.48,0.33159904],[553.43,1.35398054],[553.35,1.35398054],[553.19,0.81215834]],[[554.59,2.80976034],[554.74,1.35234954],[554.82,1.35234954],[554.96,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358539585,[[553.49,0.33159848],[553.48,0.8926924],[553.43,1.35398054],[553.35,1.35398054],[553.21,1.62477759]],[[554.59,2.80976034],[554.74,1.35234954],[554.82,1.35234954],[554.96,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358539783,[[553.49,0.33159848],[553.43,1.35398054],[553.35,1.35398054],[553.21,1.62477759]],[[554.59,2.80976034],[554.74,1.35234954],[554.82,1.35234954],[554.96,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358539784,[[553.49,0.33159848],[553.43,1.35398054],[553.35,1.35398054],[553.21,1.62477759],[553.2,0.81211703]],[[554.59,2.80976034],[554.74,1.35234954],[554.82,1.35234954],[554.96,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358539981,[[553.5,0.33159848],[553.43,1.35398054],[553.35,1.35398054],[553.21,1.62477759],[553.19,0.81211703]],[[554.59,2.80976034],[554.74,1.35234954],[554.82,1.35234954],[554.96,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358540177,[[553.51,0.33159848],[553.5,0.88357961],[553.43,1.35398054],[553.35,1.35398054],[553.21,1.62477759]],[[554.59,2.80976034],[554.74,1.35234954],[554.82,1.35234954],[554.96,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358540381,[[553.51,0.33159848],[553.43,1.35398054],[553.35,1.35398054],[553.21,1.62477759],[553.2,0.81211703]],[[554.59,2.80976034],[554.74,1.35234954],[554.82,1.35234954],[554.96,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358540577,[[553.52,0.33159848],[553.44,1.35398054],[553.37,1.35398054],[553.22,1.62477759],[553.19,0.81211703]],[[554.59,2.80976034],[554.75,1.35234954],[554.83,1.35234954],[554.97,1.62281945],[555.04,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358540784,[[553.53,0.33159848],[553.46,1.35398054],[553.38,1.35398054],[553.24,1.62477759],[553.15,2.76437855]],[[554.59,2.80976034],[554.75,1.35234954],[554.82,1.35234954],[554.96,1.62281945],[555.03,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358541086,[[553.54,0.33159848],[553.46,2.25010151],[553.38,1.35398054],[553.24,1.62477759],[553.16,3.57649558]],[[554.59,2.80976034],[554.75,1.35234954],[554.82,1.35234954],[554.96,1.62281945],[555.02,3.11760271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358541386,[[553.55,0.33159848],[553.48,1.35398054],[553.46,0.89612097],[553.41,1.35398054],[553.28,1.62477759]],[[554.59,2.80976034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358541387,[[553.55,0.33159848],[553.48,1.35398054],[553.46,0.89612097],[553.41,1.35398054],[553.28,1.62477759]],[[554.59,2.80976034],[554.72,1.35234954],[554.79,1.35234954],[554.92,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358541684,[[553.48,1.35398054],[553.46,0.89612097],[553.41,1.35398054]],[[554.59,2.80976034],[554.72,1.35234954],[554.79,1.35234954],[554.92,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358541685,[[553.56,0.33159848],[553.48,1.35398054],[553.46,0.89612097],[553.41,1.35398054],[553.27,1.62477759]],[[554.59,2.80976034],[554.71,1.35234954],[554.79,1.35234954],[554.92,1.62281945],[554.99,3.11754591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358541884,[[553.57,0.33159848],[553.5,1.35398054],[553.46,0.89612097],[553.44,1.35398054],[553.31,1.62477759]],[[554.59,2.80976034],[554.69,1.35234954],[554.76,1.35234954],[554.88,1.62281945],[554.96,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358542084,[[553.58,0.33159848],[553.5,1.35398054],[553.46,0.89612097],[553.44,1.35398054],[553.31,1.62477759]],[[554.59,2.80976034],[554.69,1.35234954],[554.76,1.35234954],[554.88,1.62281945],[554.95,3.11754591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358542285,[[553.5,1.35398054],[553.46,0.89612097],[553.44,1.35398054],[553.31,1.62477759]],[[554.59,2.80976034],[554.69,1.35234954],[554.76,1.35234954],[554.88,1.62281945],[554.95,3.11754591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358542286,[[553.59,0.33159848],[553.5,1.35398054],[553.46,0.89612097],[553.44,1.35398054],[553.31,1.62477759]],[[554.59,2.80976034],[554.69,1.35234954],[554.76,1.35234954],[554.88,1.62281945],[554.95,3.11754591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358542484,[[553.6,0.33159848],[553.5,1.35398054],[553.46,0.89612097],[553.44,1.35398054],[553.31,1.62477759]],[[554.59,2.80976034],[554.69,1.35234954],[554.76,1.35234954],[554.88,1.62281945],[554.95,3.11754591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358542678,[[553.61,0.33159848],[553.5,1.35398054],[553.44,1.35398054],[553.31,1.62477759],[551.96,7.89822442]],[[554.59,2.80976034],[554.69,1.35234954],[554.76,1.35234954],[554.88,1.62281945],[554.95,3.11754591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358542882,[[553.62,0.33159848],[553.5,2.25578572],[553.44,1.35398054],[553.31,1.62477759],[552.94,3.68874014]],[[554.59,2.80976034],[554.69,1.35234954],[554.76,1.35234954],[554.88,1.62281945],[554.95,3.11754591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358543082,[[553.63,0.33159848],[553.5,2.25578572],[553.44,1.35398054],[553.31,1.62477759],[552.94,3.68874014]],[[554.59,2.80976034],[554.69,1.35234954],[554.76,1.35234954],[554.88,1.62281945],[554.95,3.11754591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358543285,[[553.5,2.25578572],[553.44,1.35398054],[553.31,1.62477759],[552.94,3.68874014]],[[554.59,2.80976034],[554.69,1.35234954],[554.76,1.35234954],[554.88,1.62281945],[554.95,3.11754591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358543286,[[553.64,0.33159848],[553.5,2.25578572],[553.44,1.35398054],[553.31,1.62477759],[552.94,3.68874014]],[[554.59,2.80976034],[554.69,1.35234954],[554.76,1.35234954],[554.88,1.62281945],[554.95,3.11754591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358543486,[[553.65,0.33159848],[553.5,2.25578572],[553.43,1.35398054],[553.31,1.62477759],[553.23,2.76437855]],[[554.59,2.80976034],[554.69,1.35234954],[554.76,1.35234954],[554.88,1.62281945],[554.95,5.87859289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358543785,[[553.5,2.25578572]],[[554.59,2.80976034],[554.69,1.35234954],[554.76,1.35234954],[554.88,1.62281945],[554.95,5.87859289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358543786,[[553.5,0.90180518],[553.26,1.35398054],[553.14,1.35398054],[552.93,1.62477759],[552.8,2.76437855]],[[554.59,2.80976034],[555.03,1.35234954],[555.14,1.35234954],[555.36,1.62281945],[555.49,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358544085,[[553.27,1.35398054],[553.16,1.35398054],[552.95,1.62477759],[552.91,0.81167032],[552.82,2.76437855]],[[554.59,2.80976034],[555.04,1.35234954],[555.16,1.35234954],[555.37,1.62281945],[555.5,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358544385,[[553.28,1.68553131],[553.27,0.90144428],[553.16,1.35398054],[552.95,1.62477759],[552.92,0.81161886]],[[554.59,0.92505417],[555.04,1.35234954],[555.16,1.35234954],[555.37,1.62281945],[555.5,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358544586,[[553.29,0.33155077],[553.27,1.35398054],[553.15,1.35398054],[552.95,0.81161886],[552.94,2.54913918]],[[554.64,1.88463812],[555.05,1.35234954],[555.17,1.35234954],[555.38,1.62281945],[555.49,3.11713098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358544783,[[553.3,0.33155077],[553.27,0.88809089],[553.26,1.35398054],[553.15,1.35398054],[552.94,2.54913918]],[[554.64,2.8071952],[555.05,1.35234954],[555.16,1.35234954],[555.38,1.62281945],[555.5,3.11713098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358544987,[[553.31,0.33155077],[553.26,1.35398054],[553.15,1.35398054],[552.95,0.81161886],[552.94,2.54913918]],[[554.64,2.8071952],[555.05,1.35234954],[555.16,1.35234954],[555.38,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358544988,[[553.31,0.33155077],[553.26,1.35398054],[553.15,1.35398054],[552.95,0.81161886],[552.94,2.54913918]],[[554.64,2.8071952],[555.05,1.35234954],[555.16,1.35234954],[555.38,1.62281945],[557.29,3.91704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358545283,[[553.32,0.33155077],[553.27,1.35398054],[553.26,0.88935405],[553.15,1.35398054],[552.95,0.81161886]],[[554.64,2.8071952],[555.05,1.35234954],[555.17,1.35234954],[555.38,1.62281945],[557.29,3.91704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358545483,[[553.33,0.33155077],[553.26,2.24333459],[553.15,1.35398054],[552.95,0.81161886],[552.94,0.92436159]],[[554.64,2.8071952],[555.06,1.35234954],[555.17,1.35234954],[555.39,1.62281945],[555.52,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358545788,[[553.34,0.33155077],[553.26,2.24333459],[553.15,1.35398054],[552.94,1.73598045],[550.83,1.93191131]],[[554.64,2.8071952],[555.06,1.35234954],[555.18,1.35234954],[555.39,1.62281945],[555.52,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358546088,[[553.35,0.33155077],[553.26,2.24333459],[553.15,1.35398054],[552.94,1.73598045],[551.27,3.94911221]],[[554.64,2.8071952],[555.06,1.35234954],[555.18,1.35234954],[555.39,1.62281945],[555.52,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358546282,[[553.36,0.33155077],[553.26,2.24333459],[553.15,1.35398054],[552.94,1.73598045],[551.27,3.94911221]],[[554.64,2.8071952],[555.06,1.35234954],[555.18,1.35234954],[555.39,1.62281945],[555.52,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358546484,[[553.37,0.33155077],[553.26,2.24333459],[553.14,1.35398054],[552.94,1.73598045],[552.28,2.76437855]],[[554.64,2.8071952],[555.06,1.35234954],[555.18,1.35234954],[555.39,1.62281945],[555.52,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358546789,[[553.38,0.33155077],[553.26,2.24333459],[553.15,1.35398054],[552.94,1.73598045],[552.29,2.76437855]],[[554.64,2.8071952],[555.07,1.35234954],[555.19,1.35234954],[555.4,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358546986,[[553.26,2.24333459],[553.15,1.35398054],[552.94,1.73598045],[552.29,2.76437855]],[[554.64,2.8071952],[555.07,1.35234954],[555.19,1.35234954],[555.4,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358546987,[[553.39,0.33154582],[553.27,1.35398054],[553.26,0.88935405],[553.15,1.35398054],[552.94,3.36074415]],[[554.64,2.8071952],[555.07,1.35234954],[555.19,1.35234954],[555.4,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358547288,[[553.4,0.33154582],[553.27,1.35398054],[553.26,0.88935405],[553.15,1.35398054],[552.95,0.81160497]],[[554.64,2.8071952],[555.08,1.35234954],[555.19,1.35234954],[555.41,1.62281945],[555.54,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358547488,[[553.41,0.33154582],[553.27,1.35398054],[553.26,0.88935405],[553.15,1.35398054],[552.95,0.81160497]],[[554.64,2.8071952],[555.08,1.35234954],[555.19,1.35234954],[555.4,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358547790,[[553.42,0.33154582],[553.26,0.88935405],[553.25,1.35398054],[553.14,1.35398054],[552.95,0.81160497]],[[554.64,2.8071952],[555.07,1.35234954],[555.19,1.35234954],[555.4,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358547986,[[553.43,0.33155204],[553.25,1.35398054],[553.13,1.35398054],[552.93,0.81164195],[552.91,1.62477759]],[[554.64,2.8071952],[555.07,1.35234954],[555.19,1.35234954],[555.4,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358548181,[[553.25,1.35398054],[553.13,1.35398054],[552.91,1.62477759]],[[554.64,2.8071952],[555.07,1.35234954],[555.19,1.35234954],[555.4,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358548182,[[553.44,0.33155204],[553.25,0.9158053],[553.24,1.35398054],[553.13,1.35398054],[552.91,2.43641954]],[[554.64,2.8071952],[555.07,1.35234954],[555.19,1.35234954],[555.4,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358548481,[[553.45,0.33155204],[553.24,1.35398054],[553.12,1.35398054],[552.92,0.81164195],[552.91,1.62477759]],[[554.64,2.8071952],[555.07,1.35234954],[555.18,1.35234954],[555.4,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358548682,[[553.24,1.35398054],[553.12,1.35398054],[552.92,0.81164195],[552.91,1.62477759]],[[554.64,2.8071952],[555.07,1.35234954],[555.18,1.35234954],[555.4,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358548683,[[553.46,0.33155204],[553.24,2.25760758],[553.12,1.35398054],[552.91,0.81164195],[552.9,2.52937977]],[[554.64,2.8071952],[555.06,1.35234954],[555.18,1.35234954],[555.39,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358548886,[[553.24,2.25760758],[553.12,1.35398054],[552.91,0.81164195],[552.9,2.52937977]],[[554.64,2.8071952],[555.06,1.35234954],[555.18,1.35234954],[555.39,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358548887,[[553.47,0.33155204],[553.24,2.25760758],[553.12,1.35398054],[552.91,2.43641954],[552.9,0.90460218]],[[554.64,2.8071952],[555.07,1.35234954],[555.19,1.35234954],[555.4,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358549080,[[553.24,2.25760758],[553.12,1.35398054],[552.9,0.90460218]],[[554.64,2.8071952],[555.19,1.35234954],[555.4,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358549081,[[553.48,0.33155204],[553.24,1.35398054],[553.12,1.35398054],[552.92,0.81164195],[552.9,2.52937977]],[[554.64,2.8071952],[555.06,1.35234954],[555.18,1.35234954],[555.4,1.62281945],[555.53,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358549288,[[553.24,0.91147525],[553.23,1.35398054],[553.11,1.35398054],[552.91,0.81164195],[552.9,2.52937977]],[[554.64,2.8071952],[555.06,1.35234954],[555.17,1.35234954],[555.39,1.62281945],[555.52,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358549588,[[553.25,0.33156543],[553.22,1.35398054],[553.11,1.35398054],[552.91,0.81164195],[552.9,0.90460218]],[[554.64,2.8071952],[555.05,1.35234954],[555.16,1.35234954],[555.38,1.62281945],[555.51,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358549789,[[553.22,1.35398054],[553.11,1.35398054],[552.9,0.90460218]],[[554.64,2.8071952],[555.05,1.35234954],[555.16,1.35234954],[555.38,1.62281945],[555.51,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358549790,[[553.26,0.33156543],[553.23,1.35398054],[553.22,0.9208409],[553.11,1.35398054],[552.9,3.34102172]],[[554.64,2.8071952],[555.05,1.35234954],[555.16,1.35234954],[555.38,1.62281945],[555.51,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358549984,[[553.27,0.33156543],[553.23,1.35398054],[553.11,1.35398054],[552.91,0.81164195],[552.9,2.52937977]],[[554.64,2.8071952],[555.05,1.35234954],[555.16,1.35234954],[555.38,1.62281945],[555.51,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358550188,[[553.28,0.33156543],[553.27,0.91470617],[553.23,1.35398054],[553.11,1.35398054],[552.91,0.81164195]],[[554.64,2.8071952],[555.05,1.35234954],[555.16,1.35234954],[555.38,1.62281945],[555.51,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358550388,[[553.28,0.33156543],[552.91,0.81164195]],[[554.64,2.8071952],[555.05,1.35234954],[555.16,1.35234954],[555.38,1.62281945],[555.51,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358550389,[[553.28,0.33156543],[553.24,1.35398054],[553.12,1.35398054],[552.91,2.43641954],[552.9,0.90460218]],[[554.64,2.8071952],[555.05,1.35234954],[555.17,1.35234954],[555.38,1.62281945],[555.51,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358550590,[[553.29,0.33156543],[553.24,1.35398054],[553.12,1.35398054],[552.91,2.43641954],[552.9,0.90460218]],[[554.64,2.8071952],[555.05,1.35234954],[555.17,1.35234954],[555.38,1.62281945],[555.51,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358550792,[[553.3,0.33156543],[553.24,0.90992469],[553.23,1.35398054],[553.12,1.35398054],[552.91,0.81164195]],[[554.64,2.8071952],[555.05,1.35234954],[555.16,1.35234954],[555.38,1.62281945],[555.51,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358550992,[[553.31,0.33156543],[553.24,1.35398054],[553.12,1.35398054],[552.91,2.43641954],[552.9,0.90460218]],[[554.64,2.8071952],[555.05,1.35234954],[555.17,1.35234954],[555.38,1.62281945],[555.51,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358551191,[[553.24,1.35398054],[553.12,1.35398054],[552.91,2.43641954],[552.9,0.90460218]],[[554.64,2.8071952],[555.05,1.35234954],[555.17,1.35234954],[555.38,1.62281945],[555.51,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358551192,[[553.32,0.33156543],[553.24,2.25497378],[553.12,1.35398054],[552.91,2.43641954],[552.9,0.90460218]],[[554.64,2.8071952],[555.05,1.35234954],[555.17,1.35234954],[555.38,1.62281945],[555.51,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358551392,[[553.33,0.33156543],[553.24,2.25497378],[553.12,1.35398054],[552.92,0.81164195],[552.91,1.62477759]],[[554.64,2.8071952],[555.04,1.35234954],[555.16,1.35234954],[555.37,1.62281945],[555.5,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358551587,[[553.34,0.33156543],[553.24,2.25497378],[553.12,1.35398054],[552.92,0.81164195],[552.91,1.62477759]],[[554.64,2.8071952],[555.04,1.35234954],[555.16,1.35234954],[555.37,1.62281945],[555.5,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358551791,[[553.35,0.33156543],[553.24,2.25497378],[553.12,1.35398054],[552.92,0.81164195],[552.91,1.62477759]],[[554.64,2.8071952],[555.04,1.35234954],[555.16,1.35234954],[555.37,1.62281945],[555.5,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358551991,[[553.36,0.33156445],[553.24,0.90099324],[553.23,1.35398054],[552.92,0.81164195]],[[554.64,2.8071952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358551992,[[553.36,0.33156445],[553.24,0.90099324],[553.23,1.35398054],[553.11,1.35398054],[552.92,0.8118235]],[[554.64,2.8071952],[555.03,1.35234954],[555.15,2.23769406],[555.36,1.62281945],[555.49,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358552191,[[553.37,0.33156445],[553.23,1.35398054],[553.11,1.35398054],[552.91,0.8118235],[550.61,1.93191131]],[[554.64,2.8071952],[555.03,1.35234954],[555.15,2.23769406],[555.36,1.62281945],[555.49,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358552392,[[553.23,2.25876288],[553.11,1.35398054],[552.26,2.76437855],[551.91,2.76437855],[551.58,2.76437855]],[[554.64,2.8071952],[555.03,1.35234954],[555.14,1.35234954],[555.15,0.88534452],[555.36,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358552590,[[553.32,1.35398054],[553.24,1.29757918],[553.23,0.90478234],[553.21,1.35398054],[553.03,1.62477759]],[[554.64,2.8071952],[554.94,1.35234954],[555.04,1.35234954],[555.15,0.88534452],[555.23,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358552894,[[553.48,1.35398054],[553.4,1.35398054],[553.33,0.33156766],[553.26,1.62477759],[553.25,0.96601152]],[[554.64,2.8071952],[554.78,1.35234954],[554.85,1.35234954],[554.99,1.62281945],[555.08,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358553091,[[553.19,1.35398054],[553.07,1.35398054],[552.86,1.62477759],[552.73,2.76437855],[552.53,2.76437855]],[[554.64,2.8071952],[554.97,1.35234954],[555.09,1.35234954],[555.3,1.62281945],[555.43,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358553296,[[553.24,0.33160795],[553.18,1.35398054],[553.07,1.35398054],[552.87,0.81208871],[552.86,1.62477759]],[[554.64,2.8071952],[554.97,1.35234954],[555.08,1.35234954],[555.29,1.62281945],[555.42,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358553496,[[553.25,0.33160795],[553.19,1.35398054],[553.18,0.8882727],[553.08,1.35398054],[552.87,2.4368663]],[[554.64,2.8071952],[554.96,1.35234954],[555.08,1.35234954],[555.29,1.62281945],[555.42,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358553695,[[553.26,0.33160795],[553.19,1.35398054],[553.18,0.8882727],[553.08,1.35398054],[552.88,0.81208871]],[[554.64,2.8071952],[554.96,1.35234954],[555.07,1.35234954],[555.29,1.62281945],[555.41,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358553895,[[553.27,0.33160795],[553.18,2.24225324],[553.07,1.35398054],[552.87,0.81208871],[551.54,2.76437855]],[[554.64,2.8071952],[554.95,1.35234954],[555.07,1.35234954],[555.28,1.62281945],[555.41,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358554097,[[553.28,0.33160795],[553.18,2.24225324],[553.06,1.35398054],[552.87,0.81208871],[552.85,1.62477759]],[[554.64,2.8071952],[554.94,1.35234954],[555.06,1.35234954],[555.27,1.62281945],[555.4,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358554396,[[553.18,2.24225324]],[[554.64,2.8071952],[554.94,1.35234954],[555.06,1.35234954],[555.27,1.62281945],[555.4,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358554397,[[553.29,0.33160795],[553.18,2.24225324],[553.07,1.35398054],[552.86,2.4368663],[552.73,2.76437855]],[[554.64,2.8071952],[554.93,1.35234954],[555.05,1.35234954],[555.26,1.62281945],[555.39,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358554598,[[553.3,0.33160795],[553.19,1.35398054],[553.18,0.8882727],[553.07,1.35398054],[552.87,0.81208871]],[[554.64,2.8071952],[554.93,1.35234954],[555.05,1.35234954],[555.26,1.62281945],[555.39,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358554894,[[553.31,0.33160795],[553.19,1.35398054],[553.07,1.35398054],[552.87,0.81208871],[550.58,1.93259936]],[[554.64,2.8071952],[554.93,1.35234954],[555.05,1.35234954],[555.26,1.62281945],[555.39,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358555093,[[553.32,0.33160795],[553.19,2.2523575],[553.07,1.35398054],[552.87,0.81208871],[550.59,1.93259936]],[[554.64,2.8071952],[554.93,1.35234954],[555.05,1.35234954],[555.26,1.62281945],[555.39,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358555395,[[553.44,1.34585749],[553.33,0.33160795],[553.19,2.2523575],[553.07,1.35398054],[552.87,0.81208871]],[[554.64,2.8071952],[554.93,1.35234954],[555.04,1.35234954],[555.26,1.62281945],[555.39,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358555598,[[553.44,1.34585749],[553.19,2.2523575],[553.07,1.35398054],[552.91,0.81208871],[550.61,1.93259936]],[[554.64,2.8071952],[554.93,1.35234954],[555.04,1.35234954],[555.26,1.62281945],[555.39,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358555895,[[553.44,1.34585749],[553.19,2.2523575],[553.08,1.35398054],[552.91,0.81208871],[552.87,1.62477759]],[[554.64,2.8071952],[554.94,1.35234954],[555.05,1.35234954],[555.26,1.62281945],[555.39,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358556093,[[553.45,1.34585749],[553.2,1.35398054],[553.19,0.89837696],[553.08,1.35398054],[552.88,0.81211336]],[[554.64,2.8071952],[554.94,1.35234954],[555.06,1.35234954],[555.27,1.62281945],[555.4,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358556298,[[553.45,1.34585749],[553.2,1.35398054],[553.09,1.35398054],[552.89,0.81211336],[551.88,2.76437855]],[[554.64,2.8071952],[554.94,1.35234954],[555.06,1.35234954],[555.27,1.62281945],[555.4,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358556497,[[553.46,1.34585749],[553.21,1.35398054],[553.1,1.35398054],[552.88,2.43689095],[552.75,2.76437855]],[[554.64,2.8071952],[554.93,1.35234954],[555.05,1.35234954],[555.26,1.62281945],[555.39,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358556694,[[553.46,1.34585749],[553.21,2.23359245],[553.09,1.35398054],[552.91,0.96693209],[552.89,0.81209306]],[[554.64,2.8071952],[554.93,1.35234954],[555.05,1.35234954],[555.26,1.62281945],[555.39,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358556897,[[553.46,1.34585749],[553.21,2.23359245],[553.09,1.35398054],[552.9,1.71669524],[550.9,5.5287571]],[[554.64,2.8071952],[554.93,1.35234954],[555.05,1.35234954],[555.26,1.62281945],[555.39,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358557096,[[553.46,1.34585749],[553.21,2.23359245],[553.09,1.35398054],[552.91,0.81209306],[552.9,0.90460218]],[[554.64,2.8071952],[554.93,1.35234954],[555.04,1.35234954],[555.26,1.62281945],[555.38,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358557298,[[553.46,1.34585749],[553.21,2.23359245],[553.09,1.35398054],[552.91,0.81209306],[552.9,0.90460218]],[[554.64,2.8071952],[554.93,1.35234954],[555.05,1.35234954],[555.26,1.62281945],[555.39,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358557491,[[553.46,1.34585749],[553.21,2.23359245],[553.09,1.35398054],[552.91,0.81209306],[552.9,0.90460218]],[[554.64,2.8071952],[554.93,1.35234954],[555.04,1.35234954],[555.25,1.62281945],[555.38,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358557696,[[553.46,1.34585749],[553.21,2.23359245],[553.09,1.35398054],[552.9,0.90460218],[552.89,0.81209306]],[[554.64,2.8071952],[554.92,1.35234954],[555.04,1.35234954],[555.25,1.62281945],[555.38,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358557998,[[553.47,1.34585749],[553.22,1.35398054],[553.21,0.87961191],[553.1,1.35398054],[552.9,0.90460218]],[[554.64,2.8071952],[554.91,1.35234954],[555.04,1.35234954],[555.24,1.62281945],[555.37,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358558198,[[553.47,1.34585749],[553.22,1.35398054],[553.21,0.87961191],[553.1,1.35398054],[552.9,1.71669524]],[[554.64,2.8071952],[554.91,1.35234954],[555.03,1.35234954],[555.24,1.62281945],[555.37,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358558898,[[553.46,1.34585749],[553.22,1.35398054],[553.21,0.87961191],[553.1,1.35398054],[552.9,1.71669524]],[[554.64,2.8071952],[554.91,1.35234954],[555.03,1.35234954],[555.24,1.62281945],[555.37,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358559495,[[553.48,1.34585749],[553.23,1.35398054],[553.21,0.87961191],[553.1,1.35398054],[552.9,3.34147283]],[[554.64,2.8071952],[554.9,1.35234954],[555.01,1.35234954],[555.23,1.62281945],[555.36,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358559801,[[553.48,1.34585749],[553.23,1.35398054],[553.11,1.35398054],[552.91,0.81209306],[552.9,2.52937977]],[[554.64,2.8071952],[554.9,1.35234954],[555.01,1.35234954],[555.23,1.62281945],[555.36,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358559993,[[553.23,1.35398054],[553.11,1.35398054],[552.91,0.81209306],[552.9,2.52937977]],[[554.64,2.8071952],[554.9,1.35234954],[555.01,1.35234954],[555.23,1.62281945],[555.36,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358559994,[[553.47,1.34585749],[553.22,1.35398054],[553.11,1.35398054],[552.91,0.81209306],[552.9,2.52937977]],[[554.64,2.8071952],[554.89,1.35234954],[555.01,1.35234954],[555.22,1.62281945],[555.35,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358560199,[[553.47,2.240716],[553.23,1.35398054],[553.11,1.35398054],[552.92,0.96745941],[552.91,1.72499577]],[[554.64,2.8071952],[554.89,1.35234954],[555.01,1.35234954],[555.22,1.62281945],[555.35,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358560400,[[553.49,1.34585749],[553.47,0.89485851],[553.24,1.35398054],[553.12,1.35398054],[552.92,0.81209393]],[[554.64,2.8071952],[554.88,1.35234954],[555.0,1.35234954],[555.21,1.62281945],[555.34,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358560601,[[553.49,1.34585749],[553.24,1.35398054],[553.12,1.35398054],[552.92,0.81209393],[550.61,1.93259936]],[[554.64,2.8071952],[554.88,1.35234954],[554.99,1.35234954],[555.21,1.62281945],[555.34,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358560900,[[553.48,1.34585749],[553.24,1.35398054],[553.12,1.35398054],[552.92,0.81209393],[550.93,5.5287571]],[[554.64,2.8071952],[554.88,1.35234954],[554.99,1.35234954],[555.2,1.62281945],[555.33,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358561096,[[553.47,1.34585749],[553.24,0.8850249],[553.23,1.35398054],[553.11,1.35398054],[552.92,0.81209393]],[[554.64,2.8071952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358561097,[[553.47,1.34585749],[553.24,0.8850249],[553.23,1.35398054],[553.11,1.35398054],[552.92,0.81209393]],[[554.64,2.8071952],[554.83,1.35234954],[554.98,1.35234954],[555.19,1.62281945],[555.27,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358561404,[[553.44,1.34585749],[553.24,0.8850249],[553.2,1.35398054],[553.08,1.35398054],[552.92,0.81209393]],[[554.64,2.8071952],[554.79,1.35234954],[554.9,1.35234954],[555.11,1.62281945],[555.23,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358561697,[[553.44,1.34585749],[553.2,1.35398054],[553.08,1.35398054],[552.91,1.72499577],[551.92,2.76437855]],[[554.64,2.8071952],[554.79,1.35234954],[554.9,1.35234954],[555.1,1.62281945],[555.23,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358561902,[[553.44,1.34585749],[553.2,1.35398054],[553.08,1.35398054],[552.92,0.96816692],[552.91,0.91290184]],[[554.64,2.8071952],[554.79,1.35234954],[554.9,1.35234954],[555.11,1.62281945],[555.23,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358562201,[[553.44,2.23629539],[553.19,1.35398054],[553.08,1.35398054],[552.91,1.72499577],[552.25,2.76437855]],[[554.64,2.8071952],[554.78,1.35234954],[554.9,1.35234954],[555.1,1.62281945],[555.23,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358562396,[[553.44,0.8904379],[553.43,1.34585749],[553.19,1.35398054],[553.07,1.35398054],[552.91,1.72499577]],[[554.64,2.8071952],[554.9,1.35234954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358562397,[[553.44,0.8904379],[553.43,1.34585749],[553.19,1.35398054],[553.07,1.35398054],[552.91,1.72499577]],[[554.64,2.8071952],[554.79,1.35234954],[554.9,1.35234954],[555.11,1.62281945],[555.24,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358562600,[[553.44,1.34585749],[553.2,1.35398054],[553.09,1.35398054],[552.91,1.72499577],[552.88,1.62477759]],[[554.64,2.8071952],[554.78,1.35234954],[554.89,1.35234954],[555.1,1.62281945],[555.22,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358562797,[[553.44,2.2553888],[553.2,1.35398054],[553.09,1.35398054],[552.92,0.96834099],[552.91,1.72499577]],[[554.64,2.8071952],[554.78,1.35234954],[554.89,1.35234954],[555.1,1.62281945],[555.22,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358562998,[[553.46,1.34585749],[553.44,0.90953131],[553.23,1.35398054],[553.12,1.35398054],[552.93,1.62477759]],[[554.64,2.8071952],[554.74,1.35234954],[554.85,1.35234954],[555.05,1.62281945],[555.17,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358563200,[[553.46,1.34585749],[553.23,1.35398054],[553.13,1.35398054],[552.94,0.81209393],[552.93,1.62477759]],[[554.64,2.8071952],[554.74,1.35234954],[554.85,1.35234954],[555.05,1.62281945],[555.17,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358563400,[[553.45,1.34585749],[553.22,1.35398054],[553.12,1.35398054],[552.95,0.96831997],[552.94,0.81209393]],[[554.64,2.8071952],[554.75,1.35234954],[554.86,1.35234954],[555.06,1.62281945],[555.17,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358563596,[[553.46,1.34585749],[553.45,0.90646283],[553.23,1.35398054],[553.12,1.35398054],[552.93,0.81209393]],[[554.64,2.8071952],[554.75,1.35234954],[554.86,1.35234954],[555.06,1.62281945],[555.18,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358563901,[[553.46,1.34585749],[553.23,1.35398054],[553.12,1.35398054],[552.93,0.81209393]],[[554.64,2.8071952],[554.75,1.35234954],[554.86,1.35234954],[555.06,1.62281945],[555.18,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358563902,[[553.46,1.34585749],[553.23,1.35398054],[553.12,1.35398054],[552.93,0.81209393],[551.4,3.94911221]],[[554.64,2.8071952],[554.75,1.35234954],[554.86,1.35234954],[555.06,1.62281945],[555.18,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358564097,[[553.45,1.34585749],[553.22,1.35398054],[553.12,1.35398054],[552.92,2.43687152],[551.4,3.94911221]],[[554.64,2.8071952],[554.75,1.35234954],[554.86,1.35234954],[555.05,1.62281945],[555.17,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358564301,[[553.45,2.24627363],[553.22,1.35398054],[553.12,1.35398054],[552.93,1.78053571],[552.92,1.62477759]],[[554.64,2.8071952],[554.75,1.35234954],[554.86,1.35234954],[555.05,1.62281945],[555.17,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358564503,[[553.45,0.90041614],[553.44,1.34585749],[553.22,1.35398054],[553.11,1.35398054],[552.93,0.81237946]],[[554.64,2.8071952],[554.76,1.35234954],[554.87,1.35234954],[555.06,1.62281945],[555.18,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358564700,[[553.44,1.34585749],[553.22,1.35398054],[553.11,1.35398054],[552.92,0.81237946],[551.11,8.90249775]],[[554.64,2.8071952],[554.76,1.35234954],[554.87,1.35234954],[555.06,1.62281945],[555.18,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358564897,[[553.45,1.34585749],[553.22,1.35398054],[553.11,1.35398054],[552.93,0.96798723],[552.92,2.43715705]],[[554.64,2.8071952],[554.76,1.35234954],[554.87,1.35234954],[555.06,1.62281945],[555.18,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358565097,[[553.45,1.34585749],[553.22,2.26802431],[553.11,1.35398054],[552.93,1.78036669],[552.92,1.62477759]],[[554.64,2.8071952],[554.77,1.35234954],[554.88,1.35234954],[555.07,1.62281945],[555.19,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358565299,[[553.45,1.34585749],[553.22,2.26802431],[553.11,1.35398054],[552.93,0.81237946],[552.92,1.62477759]],[[554.64,2.8071952],[554.77,1.35234954],[554.88,1.35234954],[555.07,1.62281945],[555.19,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358565497,[[553.44,1.34585749],[553.22,2.26802431],[553.11,1.35398054],[552.93,0.81237946],[552.92,1.62477759]],[[554.64,2.8071952],[554.77,1.35234954],[555.07,1.62281945],[555.19,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358565498,[[553.44,1.34585749],[553.22,2.26802431],[553.11,1.35398054],[552.93,0.81237946],[552.92,1.62477759]],[[554.64,2.8071952],[554.77,1.35234954],[554.87,1.35234954],[555.07,1.62281945],[555.19,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358565901,[[553.44,1.34585749],[553.22,0.91404377],[553.21,1.35398054],[553.11,1.35398054],[552.93,0.81237946]],[[554.64,2.8071952],[554.76,1.35234954],[554.87,1.35234954],[555.06,1.62281945],[555.18,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358566201,[[553.44,1.34585749],[553.22,0.91404377],[553.21,1.35398054]],[[554.64,2.8071952],[554.76,1.35234954],[554.87,1.35234954],[555.06,1.62281945],[555.18,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358566202,[[553.44,1.34585749],[553.22,0.91404377],[553.21,1.35398054],[553.1,1.35398054],[552.92,0.81237946]],[[554.64,2.8071952],[554.76,1.35234954],[554.86,1.35234954],[555.06,1.62281945],[555.18,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358566401,[[553.43,1.34585749],[553.22,0.91404377],[553.2,1.35398054],[553.1,1.35398054],[552.92,0.81237946]],[[554.64,2.8071952],[554.77,1.35234954],[554.88,1.35234954],[555.07,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358566402,[[553.43,1.34585749],[553.22,0.91404377],[553.2,1.35398054],[553.1,1.35398054],[552.92,0.81237946]],[[554.64,2.8071952],[554.77,1.35234954],[554.88,1.35234954],[555.07,1.62281945],[555.19,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358566602,[[553.43,1.34585749],[553.22,0.91404377],[553.2,1.35398054],[553.1,1.35398054],[552.91,1.7252813]],[[554.64,2.8071952],[554.77,1.35234954],[554.88,1.35234954],[555.07,1.62281945],[555.19,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358566800,[[553.44,1.34585749],[553.22,0.91404377],[553.21,1.35398054],[553.1,1.35398054],[552.91,3.35005889]],[[554.64,2.8071952],[554.78,1.35234954],[554.88,1.35234954],[555.08,1.62281945],[555.2,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358567005,[[553.44,1.34585749],[553.21,1.35398054],[553.1,1.35398054],[552.92,0.81237946],[552.91,2.53767943]],[[554.64,2.8071952],[554.78,1.35234954],[554.89,1.35234954],[555.09,1.62281945],[555.21,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358567202,[[553.44,1.34585749],[553.21,1.35398054],[553.1,1.35398054],[552.93,0.96762759],[552.92,0.81237946]],[[554.64,2.8071952],[554.78,1.35234954],[554.89,1.35234954],[555.08,1.62281945],[555.2,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358567605,[[553.44,0.91981971],[553.43,1.34585749],[553.21,1.35398054],[553.1,1.35398054],[552.92,0.81237946]],[[554.64,2.8071952],[554.79,1.35234954],[554.89,1.35234954],[555.09,1.62281945],[555.21,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358567904,[[553.43,1.34585749],[553.2,1.35398054],[553.1,1.35398054],[552.91,1.7252813],[551.15,5.24703747]],[[554.64,2.8071952],[554.78,1.35234954],[554.89,1.35234954],[555.09,1.62281945],[555.21,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358568099,[[553.43,1.34585749],[553.2,1.35398054],[553.1,1.35398054],[552.92,0.96757324],[552.91,1.7252813]],[[554.64,2.8071952],[554.78,1.35234954],[554.89,1.35234954],[555.09,1.62281945],[555.21,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358568300,[[553.43,2.25972076],[553.2,1.35398054],[553.1,1.35398054],[552.92,0.96757324],[552.91,0.91290184]],[[554.64,2.8071952],[554.78,1.35234954],[554.89,1.35234954],[555.09,1.62281945],[555.21,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358568605,[[553.43,2.25972076],[553.2,1.35398054],[553.09,1.35398054],[552.92,0.81233466],[552.91,0.91290184]],[[554.64,2.8071952],[554.79,1.35234954],[554.9,1.35234954],[555.09,1.62281945],[555.21,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358568804,[[553.43,2.25972076],[553.2,1.35398054],[553.09,1.35398054],[552.91,1.7252365],[551.37,3.94911221]],[[554.64,2.8071952],[554.79,1.35234954],[554.9,1.35234954],[555.09,1.62281945],[555.21,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358569002,[[553.43,2.25972076],[553.2,1.35398054],[553.09,1.35398054],[552.92,0.81235053],[552.91,0.91290184]],[[554.64,2.8071952],[554.79,1.35234954],[554.9,1.35234954],[555.09,1.62281945],[555.21,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358569203,[[553.43,2.25972076],[552.91,0.91290184]],[[554.64,2.8071952],[554.79,1.35234954],[554.9,1.35234954],[555.09,1.62281945],[555.21,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358569204,[[553.43,2.25972076],[553.21,1.35398054],[553.1,1.35398054],[552.91,1.72525237],[552.6,2.76437855]],[[554.64,2.8071952],[554.8,1.35234954],[554.91,1.35234954],[555.1,1.62281945],[555.22,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358569503,[[553.44,1.34585749],[553.43,0.91386327],[553.21,1.35398054],[553.1,1.35398054],[552.91,1.72525237]],[[554.64,2.8071952],[554.81,1.35234954],[554.91,1.35234954],[555.11,1.62281945],[555.23,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358569703,[[553.44,1.34585749],[553.21,1.35398054],[553.1,1.35398054],[552.91,1.72525237],[550.85,1.93259936]],[[554.64,2.8071952],[554.81,1.35234954],[554.91,1.35234954],[555.11,1.62281945],[555.23,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358569904,[[553.44,1.34585749],[553.21,1.35398054],[553.1,1.35398054],[552.92,0.96733365],[552.91,1.72525237]],[[554.64,2.8071952],[554.81,1.35234954],[554.91,1.35234954],[555.11,1.62281945],[555.23,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358570097,[[553.43,1.34585749],[553.2,1.35398054],[553.1,1.35398054],[552.91,1.72525237]],[[554.64,2.8071952],[554.91,1.35234954],[555.11,1.62281945],[555.23,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358570098,[[553.43,1.34585749],[553.2,1.35398054],[553.1,1.35398054],[552.91,1.72525237],[551.68,2.76437855]],[[554.64,2.8071952],[554.8,1.35234954],[554.91,1.35234954],[555.11,1.62281945],[555.23,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358570407,[[553.43,2.24863759],[553.2,1.35398054],[553.09,1.35398054],[552.92,0.96735051],[552.91,1.72525237]],[[554.64,2.8071952],[554.81,1.35234954],[554.91,1.35234954],[555.11,1.62281945],[555.23,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358570704,[[553.43,2.24863759],[553.21,1.35398054],[553.1,1.35398054],[552.92,0.81235053],[552.91,0.91290184]],[[554.64,2.8071952],[554.81,1.35234954],[554.92,1.35234954],[555.11,1.62281945],[555.23,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358570904,[[553.43,2.24863759],[553.2,1.35398054],[553.1,1.35398054],[552.91,1.72525237],[551.99,2.76437855]],[[554.64,2.8071952],[554.81,1.35234954],[554.92,1.35234954],[555.11,1.62281945],[555.23,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358571106,[[553.52,1.34585749],[553.44,0.33164927],[553.43,0.9027801],[553.35,1.35398054],[553.26,1.35398054]],[[554.64,2.8071952],[554.67,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358571301,[[553.52,1.34585749],[553.34,1.35398054],[553.26,1.35398054],[553.12,0.81235053],[553.01,2.76437855]],[[554.64,2.8071952],[554.67,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[554.99,3.11809589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358571502,[[553.52,1.34585749],[553.34,1.35398054],[553.26,1.35398054],[553.13,0.96727599],[553.12,0.81235053]],[[554.64,2.8071952],[554.67,1.35234954],[554.75,1.35234954],[554.91,1.62281945],[554.99,3.11809589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358571709,[[553.52,1.34585749],[553.34,1.35398054],[553.26,1.35398054],[553.13,0.96727599],[553.12,0.81235053]],[[554.64,2.8071952],[554.67,1.35234954],[554.76,1.35234954],[554.91,1.62281945],[554.99,3.11809589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358572006,[[553.52,1.34585749],[553.34,1.35398054],[553.26,1.35398054],[553.13,0.96727599],[553.12,0.81235053]],[[554.64,2.8071952],[554.67,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[554.99,3.11809589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358572204,[[553.52,1.34585749],[553.34,1.35398054],[553.26,1.35398054],[553.13,0.96727599],[553.11,0.81235053]],[[554.64,2.8071952],[554.67,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[554.99,3.11809589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358572400,[[553.52,2.25215667],[553.34,1.35398054],[553.26,1.35398054],[553.14,0.96727599],[553.11,0.81228386]],[[554.64,2.8071952],[554.67,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[554.99,3.11809589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358572608,[[553.52,2.25215667],[553.34,1.35398054],[553.25,1.35398054],[553.11,0.81228386],[552.86,2.76437855]],[[554.64,2.8071952],[554.67,1.35234954],[554.75,1.35234954],[554.91,1.62281945],[554.99,3.11809589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358573009,[[553.52,2.25215667],[553.34,1.35398054],[553.26,1.35398054],[553.11,0.81228386],[552.87,2.76437855]],[[554.64,2.8071952],[554.67,1.35234954],[554.76,1.35234954],[554.91,1.62281945],[554.99,3.11809589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358573412,[[553.52,2.25215667],[553.34,1.35398054],[553.25,1.35398054],[553.11,0.81228386],[552.86,2.76437855]],[[554.64,2.8071952],[554.68,1.35234954],[554.76,1.35234954],[554.91,1.62281945],[554.99,3.11809589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358574710,[[553.52,1.34585749],[553.34,1.35398054],[553.26,1.35398054],[553.11,0.81228386],[552.86,2.76437855]],[[554.64,2.8071952],[554.68,1.35234954],[554.76,1.35234954],[554.92,1.62281945],[554.98,3.11809589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358574906,[[553.52,1.34585749]],[[554.64,2.8071952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358574907,[[553.52,2.25071295],[553.35,1.35398054],[553.27,1.35398054],[553.12,1.62477759],[553.03,2.76437855]],[[554.64,2.8071952],[554.67,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[554.99,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358575113,[[553.52,2.25071295],[553.35,1.35398054],[553.27,1.35398054],[553.13,0.81228386],[553.12,1.62477759]],[[554.64,2.8071952],[554.67,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[554.98,3.11808153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358575305,[[553.54,1.34585749],[553.53,0.3316476],[553.52,0.90485546],[553.37,1.35398054],[553.3,1.35398054]],[[554.64,4.15954474],[554.72,1.35234954],[554.86,1.62281945],[554.95,2.76104698],[554.98,3.11808153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358575506,[[553.55,1.67750509],[553.39,1.35398054],[553.32,1.35398054],[553.18,1.62477759],[553.17,0.81228386]],[[554.63,1.35234954],[554.64,2.8071952],[554.7,1.35234954],[554.84,1.62281945],[554.92,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358575712,[[553.56,0.3316476],[553.55,1.34585749],[553.39,2.26280624],[553.32,1.35398054],[553.19,0.81228386]],[[554.63,1.35234954],[554.64,2.8071952],[554.7,1.35234954],[554.84,1.62281945],[554.91,3.11808153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358576211,[[553.56,0.3316476],[553.55,1.34585749],[553.39,2.26280624],[553.19,0.81228386]],[[554.64,2.8071952],[554.7,1.35234954],[554.91,3.11808153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358576212,[[553.56,0.3316476],[553.55,1.34585749],[553.39,2.26280624],[553.31,1.35398054],[553.19,0.81228386]],[[554.62,1.35234954],[554.64,2.8071952],[554.7,1.35234954],[554.83,1.62281945],[554.91,3.11808153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358576412,[[553.56,0.3316476],[553.54,1.34585749],[553.39,0.9088257],[553.38,1.35398054],[553.31,1.35398054]],[[554.63,1.35234954],[554.64,2.8071952],[554.7,1.35234954],[554.84,1.62281945],[554.91,3.11808153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358576711,[[553.55,1.34585749],[553.39,2.26280624],[553.31,1.35398054],[553.2,0.81228491]],[[554.63,1.35234954],[554.64,2.8071952],[554.7,1.35234954],[554.84,1.62281945],[554.91,3.11808153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358576712,[[553.55,1.34585749],[553.39,2.26280624],[553.31,1.35398054],[553.2,0.81228491],[553.18,1.62477759]],[[554.63,1.35234954],[554.64,2.8071952],[554.7,1.35234954],[554.84,1.62281945],[554.91,3.11808153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358576913,[[553.57,1.34585749],[553.56,0.33165056],[553.42,1.35398054],[553.39,0.9088257],[553.35,1.35398054]],[[554.59,1.35234954],[554.64,2.8071952],[554.66,1.35234954],[554.78,1.62281945],[554.86,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358577113,[[553.58,0.33165056],[553.57,1.34585749],[553.43,1.35398054],[553.39,0.9088257],[553.36,1.35398054]],[[554.59,1.35234954],[554.64,2.8071952],[554.66,1.35234954],[554.79,1.62281945],[554.85,3.11808153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358577313,[[553.58,0.33165056],[553.57,1.34585749],[553.43,1.35398054],[553.39,0.9088257],[553.36,1.35398054]],[[554.59,1.35234954],[554.64,0.92255708],[554.66,1.35234954],[554.79,1.62281945],[554.85,3.11808153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358577505,[[553.58,0.33165056],[553.57,1.34585749],[553.42,1.35398054],[553.39,0.9088257],[553.36,1.35398054]],[[554.58,1.88463812],[554.59,1.35234954],[554.64,0.92255708],[554.66,1.35234954],[554.79,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358578208,[[553.58,0.33165056],[553.56,1.34585749],[553.42,1.35398054],[553.39,0.9088257],[553.35,1.35398054]],[[554.58,1.88463812],[554.59,1.35234954],[554.64,0.92255708],[554.66,1.35234954],[554.78,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358578512,[[553.56,1.34585749],[553.42,1.35398054],[553.39,0.9088257],[553.35,1.35398054],[553.25,0.81228491]],[[554.58,1.88463812],[554.59,1.35234954],[554.64,0.92255708],[554.66,1.35234954],[554.78,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358578712,[[553.57,0.33165337],[553.56,1.34585749],[553.42,1.35398054],[553.4,0.9670426],[553.39,0.9088257]],[[554.58,1.88463812],[554.59,1.35234954],[554.64,0.92255708],[554.66,1.35234954],[554.78,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358579011,[[553.57,0.33165337],[553.42,1.35398054],[553.39,0.9088257]],[[554.58,1.88463812],[554.59,1.35234954],[554.64,0.92255708],[554.66,1.35234954],[554.78,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358579012,[[553.57,1.67751086],[553.42,1.35398054],[553.39,0.9088257],[553.23,2.4370625],[553.04,2.76437855]],[[554.58,3.23698766],[554.64,0.92255708],[554.65,1.35234954],[554.77,1.62281945],[554.85,5.87912851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358579312,[[553.58,0.33165337],[553.57,1.34585749],[553.42,1.35398054],[553.39,0.9088257],[553.23,2.4370625]],[[554.58,3.23698766],[554.64,0.92255708],[554.65,1.35234954],[554.85,5.87912851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358579313,[[553.58,0.33165337],[553.57,1.34585749],[553.42,1.35398054],[553.39,0.9088257],[553.24,0.81228491]],[[554.58,3.23698766],[554.64,0.92255708],[554.65,1.35234954],[554.78,1.62281945],[554.84,3.11808153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358579512,[[553.58,0.33165337],[553.57,1.34585749],[553.42,1.35398054],[553.39,0.9088257],[553.36,1.35398054]],[[554.58,3.23698766],[554.64,2.27490662],[554.77,1.62281945],[554.84,5.87912851],[554.96,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358579713,[[553.58,0.33165337],[553.57,1.34585749],[553.43,1.35398054],[553.39,0.9088257],[553.36,1.35398054]],[[554.58,3.23698766],[554.64,2.27490662],[554.77,1.62281945],[554.83,3.11808153],[554.84,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358580508,[[553.58,1.67751086],[553.43,1.35398054],[553.39,0.9088257],[553.36,1.35398054],[553.24,2.4370625]],[[554.57,1.35234954],[554.58,1.88463812],[554.64,2.27490662],[554.76,1.62281945],[554.83,3.11808153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358580709,[[553.59,0.3316539],[553.58,1.34585749],[553.43,1.35398054],[553.39,0.9088257],[553.36,1.35398054]],[[554.57,1.35234954],[554.58,1.88463812],[554.64,2.27490662],[554.76,1.62281945],[554.83,3.11808153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358581112,[[553.59,0.3316539],[553.57,1.34585749],[553.43,1.35398054],[553.39,0.9088257],[553.36,1.35398054]],[[554.57,1.35234954],[554.58,1.88463812],[554.63,1.35234954],[554.64,0.92255708],[554.76,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358581413,[[553.59,0.3316539],[553.39,0.9088257]],[[554.57,1.35234954],[554.58,1.88463812],[554.63,1.35234954],[554.64,0.92255708],[554.76,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358581414,[[553.59,1.34585749],[553.44,1.35398054],[553.39,0.9088257],[553.37,1.35398054],[553.26,0.81231005]],[[554.56,1.35234954],[554.58,1.88463812],[554.63,1.35234954],[554.64,0.92255708],[554.75,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358581610,[[553.59,1.34585749],[553.44,1.35398054],[553.4,0.96743134],[553.39,0.9088257],[553.37,1.35398054]],[[554.56,1.35234954],[554.58,1.88463812],[554.63,1.35234954],[554.64,0.92255708],[554.75,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358582014,[[553.57,1.34585749],[553.42,1.35398054],[553.39,0.9088257],[553.35,1.35398054],[553.22,1.62477759]],[[554.58,1.88463812],[554.59,1.35234954],[554.64,0.92255708],[554.66,1.35234954],[554.79,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358582217,[[553.57,1.34585749],[553.42,1.35398054],[553.4,0.96743132],[553.35,1.35398054],[553.23,0.81231005]],[[554.58,1.88463812],[554.59,1.35234954],[554.64,0.92255708],[554.66,1.35234954],[554.79,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358582418,[[553.58,1.67750646],[553.43,1.35398054],[553.36,1.35398054],[553.23,2.43708764],[553.15,2.76437855]],[[554.58,1.88463812],[554.59,1.35234954],[554.64,0.92255708],[554.66,1.35234954],[554.79,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358582619,[[553.58,1.34585749],[553.43,2.24430733],[553.36,1.35398054],[553.24,0.81231005],[553.23,1.62477759]],[[554.58,1.88463812],[554.59,1.35234954],[554.64,0.92255708],[554.66,1.35234954],[554.79,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358582818,[[553.58,1.34585749],[553.43,2.24430733],[553.36,1.35398054],[553.24,0.81231005],[553.23,1.62477759]],[[554.58,1.88463812],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358582819,[[553.58,1.34585749],[553.43,2.24430733],[553.36,1.35398054],[553.24,0.81231005],[553.23,1.62477759]],[[554.57,1.35234954],[554.58,1.88463812],[554.64,0.92255708],[554.65,1.35234954],[554.78,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358583220,[[553.58,1.34585749],[553.43,2.24430733],[553.36,1.35398054],[553.24,0.81231005],[553.23,1.62477759]],[[554.56,1.35234954],[554.58,1.88463812],[554.63,1.35234954],[554.64,0.92255708],[554.76,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358583518,[[553.59,1.34585749],[553.44,1.35398054],[553.43,0.89032679],[553.37,1.35398054],[553.24,2.43708764]],[[554.58,1.88463812],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358583519,[[553.59,1.34585749],[553.44,1.35398054],[553.43,0.89032679],[553.37,1.35398054],[553.24,2.43708764]],[[554.55,1.35234954],[554.58,1.88463812],[554.62,1.35234954],[554.64,0.92255708],[554.75,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358583720,[[553.59,1.34585749],[553.44,1.35398054],[553.37,1.35398054],[553.25,0.81232796],[553.24,1.62477759]],[[554.55,1.35234954],[554.58,1.88463812],[554.62,1.35234954],[554.64,0.92255708],[554.75,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358583915,[[553.59,1.34585749],[553.44,1.35398054],[553.37,1.35398054],[553.26,0.96788708],[553.25,0.81232796]],[[554.55,1.35234954],[554.58,1.88463812],[554.62,1.35234954],[554.64,0.92255708],[554.75,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358584314,[[553.6,1.34585749],[553.45,1.35398054],[553.38,1.35398054],[553.26,0.96788708],[553.25,2.43710555]],[[554.56,1.35234954],[554.58,1.88463812],[554.63,1.35234954],[554.64,0.92255708],[554.75,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358584517,[[553.6,2.25540581],[553.45,1.35398054],[553.38,1.35398054],[553.26,1.78021504],[553.25,1.62477759]],[[554.55,1.35234954],[554.58,1.88463812],[554.63,1.35234954],[554.64,0.92255708],[554.75,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358584716,[[553.6,2.25540581],[553.45,1.35398054],[553.38,1.35398054],[553.26,0.81232796],[553.25,1.62477759]],[[554.55,1.35234954],[554.58,1.88463812],[554.62,1.35234954],[554.64,0.92255708],[554.75,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358585119,[[553.6,2.25540581],[553.45,1.35398054],[553.38,1.35398054],[553.26,0.81232796],[553.25,1.62477759]],[[554.55,1.35234954],[554.58,1.88463812],[554.62,1.35234954],[554.64,0.92255708],[554.74,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358585314,[[553.6,2.25540581],[553.45,1.35398054],[553.38,1.35398054],[553.26,0.81232796],[553.25,1.62477759]],[[554.54,1.35234954],[554.58,1.88463812],[554.61,1.35234954],[554.64,0.92255708],[554.74,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358585511,[[553.62,1.34585749],[553.6,0.90954832],[553.47,1.35398054],[553.4,1.35398054],[553.27,1.62477759]],[[554.53,1.35234954],[554.58,1.88463812],[554.6,1.35234954],[554.64,0.92255708],[554.73,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358585717,[[553.62,1.34585749],[553.47,1.35398054],[553.4,1.35398054],[553.28,0.81232796],[553.27,1.62477759]],[[554.53,1.35234954],[554.58,1.88463812],[554.6,1.35234954],[554.64,0.92255708],[554.73,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358585918,[[553.63,1.34585749],[553.47,1.35398054],[553.42,1.35398054],[553.29,2.59309341],[553.22,2.76437855]],[[554.52,1.35234954],[554.58,1.88463812],[554.59,1.35234954],[554.64,0.92255708],[554.71,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358586115,[[553.63,1.34585749],[553.48,1.35398054],[553.47,0.90862946],[553.42,1.35398054],[553.3,0.81232796]],[[554.52,1.35234954],[554.58,1.88463812],[554.59,1.35234954],[554.64,0.92255708],[554.71,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358586619,[[553.64,1.34585749],[553.5,1.35398054],[553.47,0.90862946],[553.43,1.35398054],[553.31,1.62477759]],[[554.5,1.35234954],[554.57,1.35234954],[554.58,1.88463812],[554.64,0.92255708],[554.69,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358586814,[[553.64,1.34585749],[553.49,1.35398054],[553.48,0.96855374],[553.43,1.35398054]],[[554.5,1.35234954],[554.57,1.35234954],[554.58,1.88463812],[554.64,0.92255708],[554.69,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358586815,[[553.64,1.34585749],[553.49,1.35398054],[553.48,0.96855374],[553.43,1.35398054],[553.32,0.81232796]],[[554.5,1.35234954],[554.57,1.35234954],[554.58,1.88463812],[554.64,0.92255708],[554.69,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358587021,[[553.64,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.31,2.43710555],[552.15,9.18379155]],[[554.5,1.35234954],[554.57,1.35234954],[554.58,1.88463812],[554.64,0.92255708],[554.69,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358587318,[[553.64,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.32,1.78088182],[553.31,1.62477759]],[[554.5,1.35234954],[554.57,1.35234954],[554.58,1.88463812],[554.64,0.92255708],[554.69,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358587513,[[553.66,1.34585749],[553.51,1.35398054],[553.45,1.35398054],[553.32,2.43710555],[553.25,2.76437855]],[[554.49,1.35234954],[554.56,1.35234954],[554.64,0.92255708],[554.68,1.62281945],[554.76,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358587716,[[553.66,1.34585749],[553.51,1.35398054],[553.32,2.43710555]],[[554.64,0.92255708],[554.68,1.62281945],[554.76,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358587717,[[553.66,2.23345678],[553.51,1.35398054],[553.46,0.96889057],[553.44,1.35398054],[553.33,0.81232796]],[[554.48,1.35234954],[554.55,1.35234954],[554.64,0.92255708],[554.68,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358587913,[[553.66,2.23345678],[553.51,1.35398054],[553.44,1.35398054],[553.34,0.81229507],[552.17,3.65503445]],[[554.48,1.35234954],[554.49,1.88472318],[554.55,1.35234954],[554.64,0.92255708],[554.68,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358588113,[[553.66,2.23345678],[553.51,1.35398054],[553.44,1.35398054],[553.33,0.81229507],[552.17,3.65503445]],[[554.48,1.35234954],[554.49,1.88472318],[554.55,1.35234954],[554.64,0.92255708],[554.68,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358588315,[[553.66,0.88759929],[553.65,1.34585749],[553.51,1.35398054],[553.44,1.35398054],[553.33,0.81229507]],[[554.48,1.35234954],[554.49,1.88472318],[554.55,1.35234954],[554.64,0.92255708],[554.67,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358588613,[[553.65,1.34585749],[553.5,1.35398054],[553.44,1.35398054],[553.31,1.62477759],[552.73,2.76437855]],[[554.47,1.35234954],[554.49,1.88472318],[554.54,1.35234954],[554.64,0.92255708],[554.66,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358588819,[[553.65,0.89781729],[553.64,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759]],[[554.46,1.35234954],[554.49,1.88472318],[554.53,1.35234954],[554.64,0.92255708],[554.65,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358589015,[[553.65,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.32,0.81236393],[553.31,1.62477759]],[[554.46,1.35234954],[554.49,1.88472318],[554.53,1.35234954],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358589016,[[553.65,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.32,0.81236393],[553.31,1.62477759]],[[554.46,1.35234954],[554.49,1.88472318],[554.53,1.35234954],[554.64,0.92255708],[554.66,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358589317,[[553.64,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.32,0.81236393],[553.31,1.62477759]],[[554.46,1.35234954],[554.49,1.88472318],[554.53,1.35234954],[554.64,0.92255708],[554.66,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358589519,[[553.64,0.901968],[553.6,1.34585749],[553.43,1.35398054],[553.36,1.35398054],[553.24,0.81236393]],[[554.49,1.88472318],[554.51,1.35234954],[554.59,1.35234954],[554.64,0.92255708],[554.73,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358589716,[[553.6,1.34585749],[553.43,1.35398054],[553.35,1.35398054],[553.22,0.81241207],[553.12,2.76437855]],[[554.49,1.88472318],[554.51,1.35234954],[554.59,1.35234954],[554.64,0.92255708],[554.73,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358589914,[[553.6,1.34585749],[553.43,1.35398054],[553.36,2.32313634]],[[554.49,1.88472318],[554.51,1.35234954],[554.59,1.35234954],[554.64,0.92255708],[554.73,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358589915,[[553.6,1.34585749],[553.43,1.35398054],[553.36,2.32313634],[553.13,3.57679062],[552.79,2.76437855]],[[554.49,1.88472318],[554.51,1.35234954],[554.59,1.35234954],[554.64,0.92255708],[554.73,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358590114,[[553.6,1.34585749],[553.43,1.35398054],[553.37,0.9691558],[553.36,1.35398054],[553.22,0.81241207]],[[554.49,1.88472318],[554.51,1.35234954],[554.59,1.35234954],[554.64,0.92255708],[554.73,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358590313,[[553.59,1.34585749],[553.42,1.35398054],[553.38,0.9691558],[553.34,1.35398054],[553.2,1.62477759]],[[554.49,1.88472318],[554.5,1.35234954],[554.58,1.35234954],[554.64,0.92255708],[554.72,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358590518,[[553.59,1.34585749],[553.43,1.35398054],[553.39,0.96924229],[553.35,1.35398054],[553.21,2.43723799]],[[554.49,1.88472318],[554.5,1.35234954],[554.58,1.35234954],[554.64,0.92255708],[554.72,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358590715,[[553.59,1.34585749],[553.43,1.35398054],[553.4,0.96924229],[553.35,1.35398054],[553.21,1.62477759]],[[554.49,1.88472318],[554.5,1.35234954],[554.58,1.35234954],[554.64,0.92255708],[554.72,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358590921,[[553.6,1.34585749],[553.43,1.35398054],[553.41,0.96924229],[553.35,1.35398054],[553.22,0.8124291]],[[554.49,1.88472318],[554.5,1.35234954],[554.58,1.35234954],[554.64,0.92255708],[554.72,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358591120,[[553.59,2.23032031],[553.43,1.35398054],[553.35,1.35398054],[552.55,2.76437855],[552.11,3.94911221]],[[554.49,1.88472318],[554.5,1.35234954],[554.58,1.35234954],[554.64,0.92255708],[554.72,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358591420,[[553.6,1.34585749],[553.59,0.88446282],[553.43,1.35398054],[553.36,1.35398054],[553.22,2.43721252]],[[554.49,1.88472318],[554.5,1.35234954],[554.64,0.92255708],[554.72,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358591421,[[553.6,1.34585749],[553.59,0.88446282],[553.43,1.35398054],[553.36,1.35398054],[553.22,2.43721252]],[[554.49,1.88472318],[554.5,1.35234954],[554.57,1.35234954],[554.64,0.92255708],[554.72,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358591620,[[553.6,1.34585749],[553.43,1.35398054],[553.36,1.35398054],[553.21,1.62477759]],[[554.49,1.88472318],[554.5,1.35234954],[554.57,1.35234954],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358591621,[[553.6,1.34585749],[553.43,1.35398054],[553.36,1.35398054],[553.21,1.62477759],[552.99,2.76437855]],[[554.49,1.88472318],[554.5,1.35234954],[554.57,1.35234954],[554.64,0.92255708],[554.71,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358591814,[[553.6,1.34585749],[553.36,1.35398054]],[[554.49,1.88472318],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358591815,[[553.6,1.34585749],[553.44,1.35398054],[553.36,1.35398054],[553.22,1.62477759],[553.14,4.54610324]],[[554.49,3.23707272],[554.56,1.35234954],[554.64,0.92255708],[554.7,1.62281945],[554.79,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358592021,[[553.61,1.34585749],[553.45,1.35398054],[553.37,1.35398054],[553.24,1.62477759],[553.16,2.76437855]],[[554.47,1.35234954],[554.49,1.88472318],[554.54,1.35234954],[554.64,0.92255708],[554.67,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358592218,[[553.61,1.34585749],[553.45,1.35398054],[553.44,0.915578],[553.37,1.35398054],[553.24,1.62477759]],[[554.47,1.35234954],[554.49,1.88472318],[554.54,1.35234954],[554.64,0.92255708],[554.67,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358592424,[[553.61,1.34585749],[553.45,1.35398054],[553.44,0.915578],[553.38,1.35398054],[553.24,1.62477759]],[[554.46,1.35234954],[554.49,1.88472318],[554.54,1.35234954],[554.64,0.92255708],[554.67,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358592820,[[553.61,1.34585749],[553.46,1.35398054],[553.44,0.915578],[553.38,1.35398054],[553.25,1.62477759]],[[554.47,1.35234954],[554.49,1.88472318],[554.54,1.35234954],[554.64,0.92255708],[554.68,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358593019,[[553.62,1.34585749],[553.46,1.35398054],[553.44,0.915578],[553.39,1.35398054],[553.25,1.62477759]],[[554.47,1.35234954],[554.49,1.88472318],[554.54,1.35234954],[554.64,0.92255708],[554.67,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358593321,[[553.61,1.34585749],[553.46,1.35398054],[553.44,0.915578],[553.38,1.35398054],[553.25,1.62477759]],[[554.47,1.35234954],[554.49,1.88472318],[554.54,1.35234954],[554.64,0.92255708],[554.67,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358593521,[[553.62,1.34585749],[553.46,1.35398054],[553.44,0.915578],[553.39,1.35398054],[553.26,1.62477759]],[[554.46,1.35234954],[554.49,1.88472318],[554.53,1.35234954],[554.64,0.92255708],[554.67,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358593921,[[553.62,1.34585749],[553.46,1.35398054],[553.44,0.915578],[553.39,1.35398054],[553.26,1.62477759]],[[554.46,1.35234954],[554.49,1.88472318],[554.53,1.35234954],[554.64,0.92255708],[554.66,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358594119,[[553.62,1.34585749],[553.46,1.35398054],[553.44,0.915578],[553.39,1.35398054],[553.26,1.62477759]],[[554.46,1.35234954],[554.49,1.88472318],[554.53,1.35234954],[554.64,0.92255708],[554.67,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358594320,[[553.62,1.34585749],[553.46,1.35398054],[553.44,0.915578],[553.39,1.35398054],[553.26,1.62477759]],[[554.46,1.35234954],[554.49,1.88472318],[554.54,1.35234954],[554.64,0.92255708],[554.67,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358594520,[[553.63,1.34585749],[553.48,1.35398054],[553.44,0.915578],[553.41,1.35398054],[553.28,1.62477759]],[[554.44,1.35234954],[554.49,1.88472318],[554.51,1.35234954],[554.64,2.54537653],[554.72,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358594722,[[553.63,1.34585749],[553.48,1.35398054],[553.45,0.96966847],[553.44,0.915578],[553.41,1.35398054]],[[554.44,1.35234954],[554.49,1.88472318],[554.51,1.35234954],[554.64,2.54537653],[554.72,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358595117,[[553.63,1.34585749],[553.48,1.35398054],[553.45,0.96966847],[553.44,0.915578],[553.41,1.35398054]],[[554.43,1.35234954],[554.49,1.88472318],[554.51,1.35234954],[554.64,2.54537653],[554.71,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358595317,[[553.63,1.34585749],[553.48,1.35398054],[553.45,0.96966847],[553.44,0.915578],[553.41,1.35398054]],[[554.44,1.35234954],[554.49,1.88472318],[554.51,1.35234954],[554.64,2.54537653],[554.72,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358595524,[[553.64,1.34585749],[553.49,1.35398054],[553.44,0.915578],[553.42,1.35398054],[553.29,1.62477759]],[[554.43,1.35234954],[554.49,1.88472318],[554.5,1.35234954],[554.63,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358595718,[[553.64,1.34585749],[553.49,1.35398054],[553.45,0.96987325],[553.44,0.915578],[553.42,1.35398054]],[[554.43,1.35234954],[554.49,1.88472318],[554.5,1.35234954],[554.63,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358595923,[[553.65,1.34585749],[553.49,1.35398054],[553.45,0.96987325],[553.44,0.915578],[553.42,1.35398054]],[[554.43,1.35234954],[554.49,1.88472318],[554.5,1.35234954],[554.63,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358596118,[[553.64,1.34585749],[553.49,1.35398054],[553.44,0.915578],[553.42,1.35398054],[553.08,2.76437855]],[[554.43,1.35234954],[554.49,1.88472318],[554.5,1.35234954],[554.63,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358596319,[[553.64,1.34585749],[553.49,1.35398054],[553.45,0.96987519],[553.44,0.915578],[553.41,1.35398054]],[[554.43,1.35234954],[554.49,1.88472318],[554.5,1.35234954],[554.63,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358596626,[[553.64,1.34585749],[553.48,1.35398054],[553.44,0.915578],[553.41,1.35398054],[553.2,2.76437855]],[[554.43,1.35234954],[554.49,1.88472318],[554.5,1.35234954],[554.63,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358596818,[[553.64,1.34585749],[553.49,1.35398054],[553.44,0.915578],[553.42,1.35398054],[553.29,1.62477759]],[[554.43,1.35234954],[554.49,1.88472318],[554.5,1.35234954],[554.63,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358597126,[[553.64,1.34585749],[553.49,1.35398054],[553.45,0.96985795],[553.44,0.915578],[553.42,1.35398054]],[[554.44,1.35234954],[554.49,1.88472318],[554.51,1.35234954],[554.64,2.54537653],[554.72,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358597823,[[553.64,1.34585749],[553.49,1.35398054],[553.45,0.96985795],[553.44,0.915578],[553.42,1.35398054]],[[554.44,1.35234954],[554.51,1.35234954],[554.64,2.54537653],[554.72,2.76104698],[557.0,1.66062376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358598023,[[553.64,1.34585749],[553.49,1.35398054],[553.45,0.96985795],[553.44,0.915578],[553.42,1.35398054]],[[554.43,1.88491034],[554.44,1.35234954],[554.51,1.35234954],[554.64,2.54537653],[554.72,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358599629,[[553.65,1.34585749],[553.51,1.35398054],[553.44,2.26955854],[553.32,1.62477759],[553.24,2.76437855]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358599828,[[553.65,1.34585749],[553.51,1.35398054],[553.45,0.97018172],[553.44,1.35398054],[553.31,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358600027,[[553.65,1.34585749],[553.51,1.35398054],[553.46,0.97018172],[553.44,1.35398054],[553.31,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358600223,[[553.65,1.34585749],[553.51,1.35398054],[553.47,0.97018172],[553.44,1.35398054],[553.31,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358600429,[[553.65,2.26585948],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.23,2.76437855]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358600826,[[553.65,0.92000199],[553.64,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358601123,[[553.65,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[552.15,5.5287571]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358601325,[[553.65,2.25277204],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.24,0.81294333]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358601523,[[553.65,0.90691455],[553.64,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358601730,[[553.64,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[552.16,3.65810652]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358601929,[[553.64,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.24,0.81293317]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358602130,[[553.64,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.25,0.97016499]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358602330,[[553.64,2.23589497],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.26,0.81293317]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358602628,[[553.64,2.23589497],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[552.05,1.93486265]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358602929,[[553.65,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.24,2.76437855]],[[554.43,3.23725988],[554.49,1.35234954],[554.62,1.62281945],[554.64,0.92255708],[555.2,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358603129,[[553.65,2.24320516],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.25,0.81289621]],[[554.43,3.23725988],[554.49,1.35234954],[554.62,1.62281945],[554.64,0.92255708],[555.2,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358603430,[[553.65,2.24320516],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.23,2.76437855]],[[554.43,3.23725988],[554.49,1.35234954],[554.62,1.62281945],[554.64,0.92255708],[555.2,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358603625,[[553.65,2.24320516],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.24,2.76437855]],[[554.43,3.23725988],[554.5,1.35234954],[554.62,1.62281945],[554.64,0.92255708],[555.2,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358603826,[[553.65,2.24320516],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.23,2.76437855]],[[554.43,3.23725988],[554.49,1.35234954],[554.62,1.62281945],[554.64,0.92255708],[555.2,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358604027,[[553.65,0.89734767],[553.64,1.34585749],[553.49,1.35398054],[553.43,1.35398054],[553.3,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358604223,[[553.64,1.34585749],[553.49,1.35398054],[553.43,1.35398054],[553.3,1.62477759],[552.18,3.65810652]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358604428,[[553.64,1.34585749],[553.49,1.35398054],[553.43,1.35398054],[553.3,1.62477759],[553.24,0.81294109]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358604624,[[553.64,1.34585749],[553.49,1.35398054],[553.3,1.62477759],[553.24,0.81294109]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358604625,[[553.64,1.34585749],[553.49,1.35398054],[553.42,1.35398054],[553.3,1.62477759],[553.25,0.97011952]],[[554.42,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358604929,[[553.64,1.34585749],[553.49,1.35398054],[553.3,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358604930,[[553.64,2.24167092],[553.49,1.35398054],[553.43,2.32410006],[553.3,1.62477759],[553.26,0.81294109]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358605127,[[553.64,2.24167092],[553.49,1.35398054],[553.43,1.35398054],[553.3,1.62477759],[552.01,1.93486265]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358605428,[[553.64,2.24167092],[553.49,1.35398054],[553.43,1.35398054],[553.3,1.62477759],[552.16,3.65810652]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358605629,[[553.64,2.24167092],[553.49,1.35398054],[553.43,1.35398054],[553.3,1.62477759],[552.34,3.94911221]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358605827,[[553.64,2.24167092],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[552.34,3.94911221]],[[554.43,3.23725988],[554.49,1.35234954],[554.62,1.62281945],[554.64,0.92255708],[555.2,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358606024,[[553.64,2.24167092],[553.49,1.35398054],[553.43,1.35398054],[553.3,1.62477759],[552.34,3.94911221]],[[554.43,3.23725988],[554.49,1.35234954],[554.64,0.92255708],[555.2,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358606025,[[553.64,2.24167092],[553.49,1.35398054],[553.43,1.35398054],[553.3,1.62477759],[552.34,3.94911221]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358607329,[[553.64,2.24167092],[553.49,1.35398054],[553.42,1.35398054],[553.3,1.62477759],[553.22,2.76437855]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358608126,[[553.64,2.24167092],[553.49,1.35398054],[553.43,1.35398054],[553.3,1.62477759],[553.23,2.76437855]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358608326,[[553.64,2.24167092],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.23,2.76437855]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.62,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358608526,[[553.64,2.24167092],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.23,2.76437855]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358609530,[[553.65,1.34585749],[553.64,0.89581343],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759]],[[554.43,3.23725988],[554.49,1.35234954],[554.62,1.62281945],[554.64,0.92255708],[555.2,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358609925,[[553.64,2.24167092],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.11,2.76437855]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358610129,[[553.64,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.11,2.76437855]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358610330,[[553.64,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.24,0.81288885]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358610526,[[553.64,1.34585749],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759],[553.25,0.97011177]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358610729,[[553.65,1.34585749],[553.64,0.92009046],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358610930,[[553.65,1.34585749],[553.64,0.92009046],[553.51,1.35398054],[553.44,1.35398054],[553.31,1.62477759]],[[554.43,3.23725988],[554.49,1.35234954],[554.62,1.62281945],[554.64,0.92255708],[555.2,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358611430,[[553.65,1.34585749],[553.64,0.92009046],[553.51,1.35398054],[553.44,1.35398054],[553.32,1.62477759]],[[554.43,3.23725988],[554.49,1.35234954],[554.62,1.62281945],[554.64,0.92255708],[555.2,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358611631,[[553.65,1.34585749],[553.64,0.92009046],[553.51,1.35398054],[553.44,1.35398054],[553.31,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.62,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358611828,[[553.65,1.34585749],[553.64,0.92009046],[553.5,1.35398054],[553.43,1.35398054],[553.31,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358612429,[[553.65,1.34585749],[553.64,0.92009046],[553.5,1.35398054],[553.44,1.35398054],[553.31,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358612628,[[553.65,1.34585749],[553.64,0.92009046],[553.44,1.35398054],[553.31,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358612629,[[553.65,1.34585749],[553.64,0.92009046],[553.51,1.35398054],[553.44,1.35398054],[553.31,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.49,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358613432,[[553.65,1.34585749],[553.64,0.92009046],[553.51,1.35398054],[553.44,1.35398054]],[[554.42,1.35234954],[554.43,1.88491034],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358613433,[[553.65,1.34585749],[553.64,0.92009046],[553.51,1.35398054],[553.44,1.35398054],[553.32,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358615133,[[553.66,1.34585749],[553.64,0.92009046],[553.51,1.35398054],[553.44,1.35398054],[553.32,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358615335,[[553.66,1.34585749],[553.64,0.92009046],[553.51,1.35398054],[553.44,1.35398054],[553.32,1.62477759]],[[554.41,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358616133,[[553.66,1.34585749],[553.64,0.92009046],[553.51,1.35398054],[553.44,1.35398054],[553.32,1.62477759]],[[554.42,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.61,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358616436,[[553.66,1.34585749],[553.64,0.92009046],[553.51,1.35398054],[553.44,1.35398054],[553.32,1.62477759]],[[554.41,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.6,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358616940,[[553.66,1.34585749],[553.64,0.92009046],[553.51,1.35398054],[553.45,1.35398054],[553.32,1.62477759]],[[554.41,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.6,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358617530,[[553.66,1.34585749],[553.64,0.92009046],[553.52,1.35398054],[553.45,1.35398054],[553.32,1.62477759]],[[554.41,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.6,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358618236,[[553.66,1.34585749],[553.64,0.92009046],[553.52,1.35398054],[553.45,1.35398054],[553.33,1.62477759]],[[554.41,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.6,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358618634,[[553.67,1.34585749],[553.64,0.92009046],[553.52,1.35398054],[553.45,1.35398054],[553.33,1.62477759]],[[554.41,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.6,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358618837,[[553.67,1.34585749],[553.52,1.35398054],[553.45,1.35398054],[553.33,1.62477759]],[[554.41,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.6,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358618838,[[553.67,1.34585749],[553.52,1.35398054],[553.45,1.35398054],[553.33,1.62477759],[552.2,3.65810652]],[[554.41,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.6,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358619033,[[553.67,1.34585749],[553.52,1.35398054],[553.45,1.35398054],[553.33,1.62477759],[553.26,0.81288017]],[[554.41,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.6,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358619238,[[553.67,1.34585749],[553.52,1.35398054],[553.45,1.35398054],[553.33,1.62477759],[553.27,0.97041014]],[[554.41,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.6,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358619439,[[553.67,1.34585749],[553.52,1.35398054],[553.46,2.32439068],[553.33,1.62477759],[553.28,0.81288017]],[[554.41,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.6,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358619638,[[553.67,1.34585749],[553.52,1.35398054],[553.47,0.97041014],[553.46,1.35398054],[553.33,1.62477759]],[[554.41,1.35234954],[554.43,1.88491034],[554.48,1.35234954],[554.6,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358619838,[[553.67,2.23771941],[553.52,1.35398054],[553.47,0.97041014],[553.45,1.35398054],[553.33,1.62477759]],[[554.4,1.35234954],[554.43,1.88491034],[554.47,1.35234954],[554.6,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358620038,[[553.67,2.23771941],[553.52,1.35398054],[553.45,1.35398054],[553.33,1.62477759],[552.22,3.65810652]],[[554.4,1.35234954],[554.43,1.88491034],[554.47,1.35234954],[554.6,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358620539,[[553.67,2.23771941],[553.52,1.35398054],[553.45,1.35398054],[553.33,1.62477759],[553.26,2.76437855]],[[554.4,1.35234954],[554.43,1.88491034],[554.47,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358620941,[[553.67,2.23771941],[553.52,1.35398054],[553.46,1.35398054],[553.33,1.62477759],[553.26,2.76437855]],[[554.4,1.35234954],[554.43,1.88491034],[554.47,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358621336,[[553.67,2.23771941],[553.46,1.35398054],[553.26,2.76437855]],[[554.4,1.35234954],[554.43,1.88491034],[554.47,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358621337,[[553.67,2.23771941],[553.53,1.35398054],[553.46,1.35398054],[553.34,1.62477759],[553.26,2.76437855]],[[554.4,1.35234954],[554.43,1.88491034],[554.46,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358621537,[[553.68,1.34585749],[553.67,0.89186192],[553.53,1.35398054],[553.46,1.35398054],[553.34,1.62477759]],[[554.4,1.35234954],[554.43,1.88491034],[554.46,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358621739,[[553.67,2.23771941],[553.53,1.35398054],[553.46,1.35398054],[553.34,1.62477759],[552.2,3.65810652]],[[554.4,1.35234954],[554.43,1.88491034],[554.46,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358621938,[[553.67,2.23771941],[553.53,1.35398054],[553.46,1.35398054],[553.34,1.62477759],[552.2,5.59296917]],[[554.4,1.35234954],[554.43,1.88491034],[554.46,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358622138,[[553.67,2.23771941],[553.53,1.35398054],[553.46,1.35398054],[553.34,1.62477759],[553.14,2.76437855]],[[554.4,1.35234954],[554.43,1.88491034],[554.46,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358622338,[[553.68,1.34585749],[553.67,0.89186192],[553.53,1.35398054],[553.47,1.35398054],[553.34,1.62477759]],[[554.39,1.35234954],[554.43,1.88491034],[554.46,1.35234954],[554.58,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358623339,[[553.69,1.34585749],[553.67,0.89186192],[553.54,1.35398054],[553.47,1.35398054],[553.35,1.62477759]],[[554.38,1.35234954],[554.43,1.88491034],[554.45,1.35234954],[554.57,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358623534,[[553.69,1.34585749],[553.54,1.35398054],[553.47,1.35398054],[553.35,1.62477759],[552.58,2.76437855]],[[554.38,1.35234954],[554.43,1.88491034],[554.45,1.35234954],[554.57,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358623734,[[553.69,1.34585749],[553.54,1.35398054],[553.47,1.35398054],[553.35,1.62477759],[553.28,0.81282523]],[[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.64,0.92255708],[556.78,1.66062376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358623935,[[553.69,1.34585749],[553.54,2.27426582],[553.47,1.35398054],[553.35,1.62477759],[553.28,4.54797903]],[[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358623936,[[553.69,1.34585749],[553.54,2.27426582],[553.47,1.35398054],[553.35,1.62477759],[553.28,4.54797903]],[[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.64,0.92255708],[555.72,4.85082395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358624137,[[553.69,1.34585749],[553.54,2.27426582],[553.47,1.35398054],[553.35,1.62477759],[553.27,2.76437855]],[[554.37,1.88491884],[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358624334,[[553.69,1.34585749],[553.55,1.35398054],[553.54,0.92028528],[553.48,1.35398054],[553.35,1.62477759]],[[554.37,1.88491884],[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.64,3.68360406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358624536,[[553.68,1.34585749],[553.54,2.27426582],[553.47,1.35398054],[553.35,1.62477759],[553.27,2.76437855]],[[554.37,3.23726838],[554.44,1.35234954],[554.56,1.62281945],[554.64,3.68360406],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358624740,[[553.69,1.34585749],[553.54,2.27426582],[553.47,1.35398054],[553.35,1.62477759],[553.27,2.76437855]],[[554.37,3.23726838],[554.44,1.35234954],[554.56,1.62281945],[554.64,3.68360406],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358624938,[[553.69,1.34585749],[553.54,2.27426582],[553.47,1.35398054],[553.35,1.62477759],[553.27,2.76437855]],[[554.37,3.23726838],[554.44,1.35234954],[554.56,1.62281945],[554.64,3.68360406],[554.76,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358625243,[[553.69,1.34585749],[553.54,2.27426582],[553.48,1.35398054],[553.35,1.62477759],[553.28,2.76437855]],[[554.37,1.88491884],[554.38,1.35234954],[554.44,1.35234954],[554.57,1.62281945],[554.64,3.68360406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358625441,[[553.69,1.34585749],[553.54,2.27426582],[553.48,1.35398054],[553.35,1.62477759],[553.28,2.76437855]],[[554.37,3.23726838],[554.44,1.35234954],[554.57,1.62281945],[554.64,3.68360406],[555.14,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358625641,[[553.69,1.34585749],[553.55,1.35398054],[553.54,0.92028528],[553.48,1.35398054],[553.35,1.62477759]],[[554.37,3.23726838],[554.44,1.35234954],[554.57,1.62281945],[554.64,3.68360406],[555.14,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358626443,[[553.69,1.34585749],[553.55,1.35398054],[553.54,0.92028528],[553.48,1.35398054],[553.36,1.62477759]],[[554.37,1.88491884],[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358627337,[[553.69,1.34585749],[553.55,1.35398054],[553.54,0.92028528],[553.48,1.35398054],[553.35,1.62477759]],[[554.37,3.23726838],[554.44,1.35234954],[554.57,1.62281945],[554.64,3.68360406],[556.86,1.66062376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358627540,[[553.69,1.34585749],[553.55,1.35398054],[553.54,0.92028528],[553.48,1.35398054],[553.35,1.62477759]],[[554.37,3.23726838],[554.44,1.35234954],[554.57,1.62281945],[554.64,3.68360406],[555.72,10.37291791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358627741,[[553.69,1.34585749],[553.55,1.35398054],[553.54,0.92028528],[553.48,1.35398054],[553.35,1.62477759]],[[554.37,3.23726838],[554.44,1.35234954],[554.57,1.62281945],[554.64,3.68360406],[555.14,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358629543,[[553.69,1.34585749],[553.55,1.35398054],[553.54,0.92028528],[553.48,1.35398054],[553.36,1.62477759]],[[554.37,3.23726838],[554.44,1.35234954],[554.57,1.62281945],[554.64,3.68360406],[555.14,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358631047,[[553.7,1.34585749],[553.55,1.35398054],[553.54,0.92028528],[553.48,1.35398054],[553.36,1.62477759]],[[554.37,1.88491884],[554.38,1.35234954],[554.45,1.35234954],[554.57,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358631641,[[553.69,1.34585749],[553.54,2.27426582],[553.47,1.35398054],[553.35,1.62477759],[553.27,2.76437855]],[[554.37,3.23726838],[554.44,1.35234954],[554.57,1.62281945],[554.64,3.68360406],[555.73,5.52209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358632044,[[553.68,1.34585749],[553.54,0.92028528],[553.53,1.35398054],[553.46,1.35398054],[553.33,1.62477759]],[[554.37,1.88491884],[554.64,3.68360406],[555.73,5.52209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358632045,[[553.68,1.34585749],[553.54,0.92028528],[553.53,1.35398054],[553.46,1.35398054],[553.33,1.62477759]],[[554.37,1.88491884],[554.39,1.35234954],[554.46,1.35234954],[554.58,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358632645,[[553.68,1.34585749],[553.54,0.92028528],[553.53,1.35398054],[553.46,1.35398054],[553.34,1.62477759]],[[554.37,1.88491884],[554.39,1.35234954],[554.46,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358632844,[[553.68,1.34585749],[553.54,0.92028528],[553.53,1.35398054],[553.46,1.35398054],[553.33,1.62477759]],[[554.37,1.88491884],[554.38,1.35234954],[554.45,1.35234954],[554.58,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358633350,[[553.68,1.34585749],[553.54,0.92028528],[553.53,1.35398054],[553.46,1.35398054],[553.33,1.62477759]],[[554.37,1.88491884],[554.39,1.35234954],[554.46,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358635547,[[553.68,1.34585749],[553.54,0.92028528],[553.53,1.35398054],[553.46,1.35398054],[553.33,1.62477759]],[[554.37,1.88491884],[554.39,1.35234954],[554.46,1.35234954],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358635548,[[553.68,1.34585749],[553.54,0.92028528],[553.53,1.35398054],[553.46,1.35398054],[553.33,1.62477759]],[[554.37,1.88491884],[554.39,1.35234954],[554.46,1.35234954],[554.58,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358636048,[[553.68,1.34585749],[553.54,0.92028528],[553.53,1.35398054],[553.46,1.35398054],[553.33,1.62477759]],[[554.37,1.88491884],[554.39,1.35234954],[554.46,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358636451,[[553.54,0.92028528]],[[554.37,1.88491884],[554.39,1.35234954],[554.46,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358636452,[[553.69,1.34585749],[553.54,2.27426582],[553.47,1.35398054],[553.34,1.62477759],[553.26,2.76437855]],[[554.37,1.88491884],[554.39,1.35234954],[554.46,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358636744,[[553.68,1.34585749],[553.54,0.92028528],[553.53,1.35398054],[553.46,1.35398054],[553.33,1.62477759]],[[554.37,1.88491884],[554.39,1.35234954],[554.46,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358637551,[[553.68,1.34585749],[553.54,0.92028528],[553.53,1.35398054],[553.46,1.35398054],[553.33,1.62477759]],[[554.37,1.88491884],[554.39,1.35234954],[554.47,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358637952,[[553.68,1.34585749],[553.54,0.92028528],[553.53,1.35398054],[553.46,1.35398054],[553.33,1.62477759]],[[554.37,1.88491884],[554.4,1.35234954],[554.47,1.35234954],[554.59,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358638347,[[553.69,1.34585749],[553.54,2.27426582],[553.47,1.35398054],[553.35,1.62477759],[553.27,2.76437855]],[[554.37,1.88491884],[554.39,1.35234954],[554.46,1.35234954],[554.58,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358638751,[[553.54,2.27426582]],[[554.37,1.88491884],[554.39,1.35234954],[554.46,1.35234954],[554.58,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358638752,[[553.67,1.34585749],[553.54,0.92028528],[553.51,1.35398054],[553.44,1.35398054],[553.3,1.62477759]],[[554.37,1.88491884],[554.42,1.35234954],[554.49,1.35234954],[554.63,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358638951,[[553.67,1.34585749],[553.51,1.35398054],[553.44,1.35398054],[553.3,1.62477759],[552.16,5.5287571]],[[554.37,1.88491884],[554.42,1.35234954],[554.49,1.35234954],[554.63,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358639253,[[553.67,1.34585749],[553.51,1.35398054],[553.44,1.35398054],[553.3,1.62477759],[553.23,0.81271954]],[[554.37,1.88491884],[554.42,1.35234954],[554.49,1.35234954],[554.63,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358639454,[[553.67,2.26451858],[553.51,1.35398054],[553.44,1.35398054],[553.3,1.62477759],[553.24,0.97082579]],[[554.37,1.88491884],[554.42,1.35234954],[554.49,1.35234954],[554.63,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358639654,[[553.67,2.26451858],[553.51,1.35398054],[553.44,1.35398054],[553.3,1.62477759],[552.06,1.94165158]],[[554.37,1.88491884],[554.42,1.35234954],[554.49,1.35234954],[554.63,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358640254,[[553.67,2.26451858],[553.51,1.35398054],[553.3,1.62477759],[552.06,1.94165158]],[[554.37,1.88491884],[554.49,1.35234954],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358640255,[[553.67,2.26451858],[553.51,1.35398054],[553.43,1.35398054],[553.3,1.62477759],[553.21,2.76437855]],[[554.37,1.88491884],[554.41,1.35234954],[554.49,1.35234954],[554.62,1.62281945],[554.64,0.92255708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358640557,[[553.67,2.26451858],[553.51,1.35398054],[553.44,1.35398054],[553.3,1.62477759],[553.22,2.76437855]],[[554.37,1.88491884],[554.42,1.35234954],[554.5,1.35234954],[554.64,2.54537653],[554.72,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358640756,[[553.67,2.26451858],[553.51,1.35398054],[553.44,1.35398054],[553.3,1.62477759],[553.22,2.76437855]],[[554.37,1.88491884],[554.43,1.35234954],[554.5,1.35234954],[554.64,2.54537653],[554.72,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358641157,[[553.68,1.34585749],[553.67,0.91866109],[553.52,1.35398054],[553.45,1.35398054],[553.31,1.62477759]],[[554.44,1.35234954],[554.51,1.35234954],[554.64,0.92255708],[554.65,1.62281945],[554.73,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358641357,[[553.69,1.34585749],[553.67,0.91866109],[553.53,1.35398054],[553.45,1.35398054],[553.32,1.62477759]],[[554.44,3.23722584],[554.51,1.35234954],[554.64,0.92255708],[554.65,1.62281945],[554.73,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358641554,[[553.73,1.34585749],[553.58,1.35398054],[553.5,1.35398054],[553.39,1.62477759],[553.33,0.81249188]],[[554.44,3.23722584],[554.51,1.35234954],[554.63,1.62281945],[554.64,0.92255708],[554.71,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358641753,[[553.74,1.34585749],[553.59,1.35398054],[553.58,0.91243606],[553.52,1.35398054],[553.39,1.62477759]],[[554.44,3.23722584],[554.51,1.35234954],[554.64,2.54537653],[554.72,2.76104698],[554.84,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358642058,[[553.75,1.34585749],[553.6,1.35398054],[553.58,0.91243606],[553.53,1.35398054],[553.41,1.62477759]],[[554.44,3.23722584],[554.51,1.35234954],[554.63,1.62281945],[554.64,0.92255708],[554.71,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358642453,[[553.75,1.34585749],[553.6,1.35398054],[553.58,0.91243606],[553.54,1.35398054],[553.41,1.62477759]],[[554.44,3.23722584],[554.5,1.35234954],[554.63,1.62281945],[554.64,0.92255708],[554.7,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358642657,[[553.75,1.34585749],[553.6,1.35398054],[553.58,0.91243606],[553.53,1.35398054],[553.41,1.62477759]],[[554.44,3.23722584],[554.5,1.35234954],[554.63,1.62281945],[554.64,0.92255708],[554.7,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358643062,[[553.75,1.34585749],[553.6,1.35398054],[553.59,0.97057954],[553.58,0.91243606],[553.54,1.35398054]],[[554.44,3.23722584],[554.5,1.35234954],[554.63,1.62281945],[554.64,0.92255708],[554.7,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358643253,[[553.75,1.34585749],[553.6,1.35398054],[553.59,0.97057954],[553.58,0.91243606],[553.54,1.35398054]],[[554.44,3.23722584],[554.5,1.35234954],[554.63,1.62281945],[554.64,0.92255708],[554.71,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358643454,[[553.75,1.34585749],[553.61,1.35398054],[553.58,0.91243606],[553.54,1.35398054],[552.28,1.94165158]],[[554.44,3.23722584],[554.51,1.35234954],[554.64,2.54537653],[554.71,2.76104698],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358643657,[[553.75,1.34585749],[553.61,1.35398054],[553.59,0.97056038],[553.58,0.91243606],[553.54,1.35398054]],[[554.44,3.23722584],[554.51,1.35234954],[554.64,2.54537653],[554.71,2.76104698],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358644354,[[553.76,1.34585749],[553.61,1.35398054],[553.59,0.97056038],[553.58,0.91243606],[553.54,1.35398054]],[[554.44,1.8848763],[554.45,1.35234954],[554.52,1.35234954],[554.64,2.54537653],[554.72,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358644561,[[553.6,1.34585749],[553.58,0.91243606],[553.35,1.35398054],[553.23,1.35398054],[553.01,1.62477759]],[[554.64,0.92255708],[554.79,1.35234954],[554.92,1.35234954],[555.13,1.62281945],[555.27,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358644761,[[553.6,1.34585749],[553.58,0.91243606],[553.35,1.35398054],[553.23,1.35398054],[553.01,1.62477759]],[[554.54,1.88457008],[554.8,1.35234954],[554.92,1.35234954],[555.14,1.62281945],[555.27,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358644953,[[553.61,1.34585749],[553.58,0.91243606],[553.35,1.35398054],[553.23,1.35398054],[553.01,1.62477759]],[[554.54,0.9241653],[554.8,1.35234954],[554.92,1.35234954],[555.1,0.90747221],[555.14,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358645259,[[553.6,1.34585749],[553.35,1.35398054],[553.23,1.35398054],[553.01,1.62477759],[552.06,1.94067503]],[[554.53,1.88462111],[554.8,1.35234954],[554.92,1.35234954],[555.1,0.90747221],[555.14,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358645555,[[553.61,1.34585749],[553.6,0.88762097],[553.36,1.35398054],[553.24,1.35398054],[553.02,1.62477759]],[[554.53,1.88462111],[554.8,0.90810384],[554.81,1.35234954],[554.93,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358645758,[[553.61,1.34585749],[553.02,1.62477759]],[[554.53,1.88462111],[554.8,0.90810384],[554.81,1.35234954],[554.93,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358645759,[[553.61,1.34585749],[553.35,1.35398054],[553.23,1.35398054],[553.02,1.62477759],[552.88,2.76437855]],[[554.53,1.88462111],[554.8,2.26045338],[554.92,1.35234954],[555.1,0.90747221],[555.27,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358646054,[[553.61,1.34585749],[553.36,1.35398054],[553.24,1.35398054],[553.02,1.62477759],[552.89,2.76437855]],[[554.53,1.88462111],[554.8,0.90810384],[554.81,1.35234954],[554.93,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358646266,[[553.61,1.34585749],[553.36,1.35398054],[553.24,1.35398054],[553.12,0.97026376],[553.02,1.62477759]],[[554.53,1.88462111],[554.8,0.90810384],[554.81,1.35234954],[554.93,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358646462,[[553.61,2.25495389],[553.36,1.35398054],[553.24,1.35398054],[553.12,0.97026376],[553.02,1.62477759]],[[554.53,1.88462111],[554.8,0.90810384],[554.81,1.35234954],[554.93,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358646656,[[553.61,0.9090964],[553.6,1.34585749],[553.34,1.35398054],[553.23,1.35398054],[553.01,1.62477759]],[[554.53,1.88462111],[554.79,1.35234954],[554.8,0.90810384],[554.91,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358646861,[[553.6,1.34585749],[553.34,1.35398054],[553.22,1.35398054],[553.0,1.62477759],[552.66,2.76437855]],[[554.53,1.88462111],[554.79,1.35234954],[554.8,0.90810384],[554.91,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358647058,[[553.59,1.34585749],[553.34,1.35398054],[553.22,1.35398054],[553.0,1.62477759],[552.66,2.76437855]],[[554.53,1.88462111],[554.78,1.35234954],[554.8,0.90810384],[554.9,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358647363,[[553.59,2.24648974],[553.34,1.35398054],[553.22,1.35398054],[553.0,1.62477759],[552.86,2.76437855]],[[554.53,1.88462111],[554.78,1.35234954],[554.8,0.90810384],[554.9,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358647555,[[553.6,1.34585749],[553.59,0.90063225],[553.34,1.35398054],[553.22,1.35398054],[553.0,1.62477759]],[[554.53,1.88462111],[554.79,1.35234954],[554.8,0.90810384],[554.91,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358647756,[[553.6,1.34585749],[553.34,1.35398054],[553.22,1.35398054],[553.0,1.62477759]],[[554.53,1.88462111],[554.79,1.35234954],[554.8,0.90810384],[554.91,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358647757,[[553.6,1.34585749],[553.34,1.35398054],[553.22,1.35398054],[553.0,1.62477759],[552.34,2.76437855]],[[554.53,1.88462111],[554.79,1.35234954],[554.8,0.90810384],[554.91,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358647962,[[553.6,1.34585749],[553.34,1.35398054],[553.22,1.35398054],[553.12,0.97035186],[553.0,1.62477759]],[[554.53,1.88462111],[554.79,1.35234954],[554.8,0.90810384],[554.91,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358648262,[[553.6,0.92445182],[553.59,1.34585749],[553.34,1.35398054],[553.22,1.35398054],[553.12,0.97035186]],[[554.53,1.88462111],[554.78,1.35234954],[554.8,0.90810384],[554.9,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358648462,[[553.59,1.34585749],[553.33,1.35398054],[553.21,1.35398054],[552.86,2.76437855],[551.64,2.76437855]],[[554.53,1.88462111],[554.78,1.35234954],[554.8,0.90810384],[554.9,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358648663,[[553.59,1.34585749],[553.34,1.35398054],[553.22,1.35398054],[552.87,2.76437855],[551.99,2.76437855]],[[554.53,1.88462111],[554.78,1.35234954],[554.8,0.90810384],[554.89,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358648864,[[553.59,1.34585749],[553.34,1.35398054],[553.22,1.35398054],[553.12,0.97030663],[552.87,2.76437855]],[[554.53,1.88462111],[554.78,1.35234954],[554.8,0.90810384],[554.9,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358649158,[[553.59,2.25975291],[553.34,1.35398054],[553.22,1.35398054],[553.12,0.97030663],[552.87,2.76437855]],[[554.53,1.88462111],[554.78,1.35234954],[554.8,0.90810384],[554.9,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358649366,[[553.6,1.34585749],[553.59,0.91389542],[553.34,1.35398054],[553.22,1.35398054],[553.01,1.62477759]],[[554.53,1.88462111],[554.78,1.35234954],[554.8,0.90810384],[554.9,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358649665,[[553.59,1.34585749],[553.34,1.35398054],[553.22,1.35398054],[553.0,1.62477759],[552.66,2.76437855]],[[554.53,1.88462111],[554.78,1.35234954],[554.8,0.90810384],[554.9,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358649858,[[553.59,2.25839952],[553.34,1.35398054],[553.22,1.35398054],[553.12,0.97035644],[553.0,1.62477759]],[[554.53,1.88462111],[554.78,1.35234954],[554.8,0.90810384],[554.9,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358650061,[[553.59,0.91254203],[553.55,1.34585749],[553.29,1.35398054],[553.17,1.35398054],[552.96,1.62477759]],[[554.53,1.88462111],[554.8,0.90810384],[554.82,1.35234954],[554.94,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358650256,[[552.96,1.62477759]],[[554.53,1.88462111],[554.8,0.90810384],[554.82,1.35234954],[554.94,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358650257,[[553.53,1.34585749],[553.28,1.35398054],[553.16,1.35398054],[552.94,1.62477759],[552.81,2.76437855]],[[554.53,1.88462111],[554.8,0.90810384],[554.81,1.35234954],[554.93,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358650461,[[553.53,0.89801571],[553.51,1.34585749],[553.26,1.35398054],[553.14,1.35398054],[552.97,0.88204577]],[[554.53,1.88462111],[554.8,0.90810384],[554.82,1.35234954],[554.94,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358650756,[[553.51,1.34585749],[553.26,1.35398054],[553.14,1.35398054],[552.97,0.88204577],[550.61,1.94067503]],[[554.53,1.88462111],[554.8,0.90810384],[554.82,1.35234954],[554.94,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358650958,[[553.26,1.35398054],[553.14,1.35398054],[552.97,0.88204577]],[[554.53,1.88462111],[554.8,0.90810384],[554.82,1.35234954],[554.94,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358650959,[[553.52,1.34585749],[553.26,1.35398054],[553.14,1.35398054],[552.98,0.96933189],[552.97,0.88204577]],[[554.53,1.88462111],[554.8,0.90810384],[554.82,1.35234954],[554.94,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358651157,[[553.52,1.34585749],[553.26,2.23611654],[553.14,1.35398054],[552.98,0.96933189],[552.97,0.88204577]],[[554.53,1.88462111],[554.8,0.90810384],[554.82,1.35234954],[554.94,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358651462,[[553.51,1.34585749],[553.26,2.23611654],[553.14,1.35398054],[552.97,0.88204577],[550.91,3.65490694]],[[554.53,1.88462111],[554.8,0.90810384],[554.82,1.35234954],[554.94,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358651657,[[553.51,1.34585749],[553.26,0.882136],[553.25,1.35398054],[553.14,1.35398054],[552.97,0.88204577]],[[554.53,1.88462111],[554.8,0.90810384],[554.83,1.35234954],[554.94,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358651863,[[553.51,1.34585749],[553.26,0.882136],[553.25,1.35398054],[553.14,1.35398054],[552.97,0.88204577]],[[554.53,1.88462111],[554.8,0.90810384],[554.83,1.35234954],[554.95,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358652363,[[553.51,1.34585749],[553.26,0.882136],[553.25,1.35398054],[553.13,1.35398054],[552.97,0.88204577]],[[554.53,1.88462111],[554.8,0.90810384],[554.84,1.35234954],[554.95,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358652564,[[553.5,1.34585749],[553.26,0.882136],[553.25,1.35398054],[553.13,1.35398054],[552.97,0.88204577]],[[554.53,1.88462111],[554.8,0.90810384],[554.83,1.35234954],[554.95,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358652857,[[553.5,1.34585749],[553.26,0.882136],[553.24,1.35398054],[553.12,1.35398054],[552.97,0.88204577]],[[554.53,1.88462111],[554.8,0.90810384],[554.84,1.35234954],[554.96,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358653063,[[553.5,1.34585749],[553.26,0.882136],[552.97,0.88204577]],[[554.53,1.88462111],[554.8,0.90810384],[554.84,1.35234954],[554.96,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358653064,[[553.5,1.34585749],[553.26,0.882136],[553.25,1.35398054],[553.13,1.35398054],[552.97,0.88204577]],[[554.53,1.88462111],[554.8,0.90810384],[554.84,1.35234954],[554.96,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358653465,[[553.49,1.34585749],[553.26,0.882136],[553.24,1.35398054],[553.12,1.35398054],[552.97,0.88204577]],[[554.53,1.88462111],[554.8,0.90810384],[554.85,1.35234954],[554.97,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358653857,[[553.5,1.34585749],[553.26,0.882136],[553.25,1.35398054],[553.13,1.35398054],[552.97,0.88204577]],[[554.53,1.88462111],[554.8,0.90810384],[554.97,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358653858,[[553.5,1.34585749],[553.26,0.882136],[553.25,1.35398054],[553.13,1.35398054],[552.97,0.88204577]],[[554.53,1.88462111],[554.8,0.90810384],[554.86,1.35234954],[554.97,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358654067,[[553.5,1.34585749],[553.24,1.35398054],[553.13,1.35398054],[552.92,0.81238695],[552.91,1.62477759]],[[554.53,1.88462111],[554.8,0.90810384],[554.85,1.35234954],[554.97,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358654260,[[553.49,1.34585749],[553.24,1.35398054],[553.12,1.35398054],[552.92,0.81238695],[552.9,1.62477759]],[[554.53,1.88462111],[554.8,0.90810384],[554.85,1.35234954],[554.97,1.35234954],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358654463,[[553.64,1.34585749],[553.49,1.34585749]],[[554.53,1.88462111],[554.8,0.90810384],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358654464,[[553.64,1.34585749],[553.5,0.33163088],[553.49,0.9071285],[553.47,1.35398054],[553.39,1.35398054]],[[554.53,1.88462111],[554.61,1.35234954],[554.69,1.35234954],[554.8,0.90810384],[554.83,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358654663,[[553.64,1.34585749],[553.47,1.35398054],[553.39,1.35398054],[553.26,0.81238695],[553.03,2.76437855]],[[554.53,1.88462111],[554.61,1.35234954],[554.69,1.35234954],[554.8,0.90810384],[554.83,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358654863,[[553.64,1.34585749],[553.47,1.35398054],[553.39,1.35398054],[553.27,0.96864826],[553.17,0.81238695]],[[554.53,1.88462111],[554.61,1.35234954],[554.69,1.35234954],[554.8,0.90810384],[554.83,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358655065,[[553.64,1.34585749],[553.47,1.35398054],[553.39,1.35398054]],[[554.53,1.88462111],[554.61,1.35234954],[554.69,1.35234954],[554.8,0.90810384],[554.83,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358655066,[[553.64,1.34585749],[553.47,1.35398054],[553.39,1.35398054],[553.26,0.81238695],[553.24,1.62477759]],[[554.53,1.88462111],[554.62,1.35234954],[554.7,1.35234954],[554.8,0.90810384],[554.84,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358655266,[[553.64,1.34585749],[553.47,1.35398054],[553.39,1.35398054]],[[554.53,1.88462111],[554.62,1.35234954],[554.7,1.35234954],[554.8,0.90810384],[554.84,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358655267,[[553.64,2.23918147],[553.47,1.35398054],[553.39,1.35398054],[553.27,0.96865373],[553.25,2.43716454]],[[554.53,1.88462111],[554.62,1.35234954],[554.7,1.35234954],[554.8,0.90810384],[554.85,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358655469,[[553.64,0.89332398],[553.63,1.34585749],[553.46,1.35398054],[553.39,1.35398054],[553.26,0.81238695]],[[554.53,1.88462111],[554.63,1.35234954],[554.71,1.35234954],[554.8,0.90810384],[554.85,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358655668,[[553.63,1.34585749],[553.46,1.35398054],[553.38,1.35398054],[553.25,0.81238695],[551.9,5.24717261]],[[554.53,1.88462111],[554.63,1.35234954],[554.71,1.35234954],[554.8,0.90810384],[554.85,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358655859,[[553.64,1.34585749],[553.47,1.35398054],[553.39,1.35398054],[553.25,0.81238695],[553.02,2.76437855]],[[554.53,1.88462111],[554.63,1.35234954],[554.71,1.35234954],[554.8,0.90810384],[554.85,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358656062,[[553.64,1.34585749],[553.47,2.27130453],[553.39,1.35398054],[553.26,0.96851273],[553.25,1.62477759]],[[554.53,1.88462111],[554.63,1.35234954],[554.71,1.35234954],[554.8,0.90810384],[554.85,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358656260,[[553.64,1.34585749],[553.47,2.27130453],[553.39,1.35398054],[553.26,0.81238695],[553.25,1.62477759]],[[554.53,1.88462111],[554.63,1.35234954],[554.71,1.35234954],[554.8,0.90810384],[554.85,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358656461,[[553.64,1.34585749],[553.47,2.27130453],[553.39,1.35398054],[553.26,0.81238695],[553.25,1.62477759]],[[554.53,1.88462111],[554.63,1.35234954],[554.71,1.35234954],[554.8,0.90810384],[554.86,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358656667,[[553.64,1.34585749],[553.47,2.27130453],[553.39,1.35398054],[553.26,0.81238695],[553.25,1.62477759]],[[554.53,1.88462111],[554.64,1.35234954],[554.72,1.35234954],[554.8,0.90810384],[554.86,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358656866,[[553.64,1.34585749],[553.47,2.27130453],[553.39,1.35398054],[553.26,0.81238695],[553.25,1.62477759]],[[554.53,1.88462111],[554.63,1.35234954],[554.71,1.35234954],[554.8,0.90810384],[554.85,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358657371,[[553.6,1.34585749],[553.47,0.91732399],[553.41,1.35398054],[553.32,1.35398054],[553.16,1.62477759]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358657766,[[553.6,1.34585749],[553.47,0.91732399],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237479]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358658165,[[553.47,0.91732399],[553.17,0.81237479]],[[554.53,1.88462111],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358658166,[[553.59,1.34585749],[553.47,0.91732399],[553.4,1.35398054],[553.31,1.35398054],[553.17,0.81237479]],[[554.53,1.88462111],[554.69,1.35234954],[554.78,1.35234954],[554.8,0.90810384],[554.94,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358658462,[[553.59,1.34585749],[553.47,0.91732399],[553.4,1.35398054],[553.32,1.35398054],[553.16,0.81237479]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358658767,[[553.6,1.34585749],[553.47,0.91732399],[553.41,1.35398054],[553.32,1.35398054],[553.16,2.43715238]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358658970,[[553.6,1.34585749],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237479],[553.16,1.62477759]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358659168,[[553.6,1.34585749],[553.41,1.35398054],[553.32,1.35398054],[553.18,0.9682557],[553.16,1.62477759]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358659368,[[553.41,1.35398054],[553.32,1.35398054],[553.16,1.62477759]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358659369,[[553.59,1.34585749],[553.41,1.35398054],[553.32,1.35398054],[553.19,0.9682557],[553.17,0.81237479]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358659570,[[553.59,1.34585749],[553.41,1.35398054],[553.32,1.35398054],[553.2,0.9682557],[553.17,0.81237479]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358659765,[[553.59,1.34585749],[553.41,1.35398054],[553.32,1.35398054],[553.21,0.9682557],[553.17,0.81237479]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358659969,[[553.59,1.34585749],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237479]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358659970,[[553.59,1.34585749],[553.41,1.35398054],[553.32,1.35398054],[553.22,0.9682557],[553.17,0.81237479]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358660165,[[553.59,1.34585749],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237479]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358660166,[[553.59,2.24493804],[553.41,1.35398054],[553.32,1.35398054],[553.23,0.9682557],[553.17,0.81237479]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358660368,[[553.59,2.24493804],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237479],[551.47,1.93670401]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358660565,[[553.59,2.24493804],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237479],[551.48,1.93670401]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358660769,[[553.59,2.24493804],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237479],[551.68,3.65552433]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358661271,[[553.6,1.34585749],[553.59,0.89908055],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237479]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358661473,[[553.6,1.34585749],[553.59,0.89908055],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237479]],[[554.53,1.88462111],[554.71,1.35234954],[554.8,2.26045338],[554.96,1.62281945],[555.21,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358661875,[[553.6,1.34585749],[553.59,0.89908055],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237517]],[[554.53,1.88462111],[554.71,1.35234954],[554.8,2.26045338],[554.96,1.62281945],[555.06,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358662171,[[553.6,1.34585749],[553.59,0.89908055],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237517]],[[554.53,1.88462111],[554.71,1.35234954],[554.8,2.26045338],[554.96,1.62281945],[555.03,3.11786578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358662372,[[553.6,1.34585749],[553.59,0.89908055],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237517]],[[554.53,1.88462111],[554.71,1.35234954],[554.8,2.26045338],[554.96,1.62281945],[555.02,3.11786578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358662570,[[553.6,1.34585749],[553.59,0.89908055],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237517]],[[554.53,1.88462111],[554.71,1.35234954],[554.8,2.26045338],[554.96,1.62281945],[557.94,1.6611541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358662770,[[553.59,2.24493804],[553.4,1.35398054],[553.32,1.35398054],[553.17,0.81237517],[552.9,2.76437855]],[[554.53,1.88462111],[554.71,1.35234954],[554.8,2.26045338],[554.96,1.62281945],[555.05,3.11783215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358663166,[[553.59,2.24493804],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237517],[552.9,2.76437855]],[[554.53,1.88462111],[554.71,1.35234954],[554.8,2.26045338],[554.96,1.62281945],[555.05,3.11783215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358663371,[[553.59,2.24493804],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237517],[552.91,2.76437855]],[[554.53,1.88462111],[554.71,1.35234954],[554.8,2.26045338],[554.96,1.62281945],[555.05,3.11783215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358663973,[[553.59,2.24493804],[553.4,1.35398054],[553.31,1.35398054],[553.17,0.81237517],[553.15,1.62477759]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358664268,[[553.59,2.24493804],[553.4,1.35398054],[553.31,1.35398054],[553.16,0.81237517],[553.15,1.62477759]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358664485,[[553.59,2.24493804],[553.4,1.35398054],[553.32,1.35398054],[553.16,0.81237517],[553.15,1.62477759]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358664668,[[553.59,2.24493804],[553.32,1.35398054],[553.16,0.81237517],[553.15,1.62477759]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358664669,[[553.6,1.34585749],[553.59,0.89908055],[553.41,1.35398054],[553.32,1.35398054],[553.16,2.43715276]],[[554.53,1.88462111],[554.71,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358664874,[[553.6,1.34585749],[553.59,0.89908055],[553.41,1.35398054],[553.32,1.35398054],[553.17,0.81237517]],[[554.53,1.88462111],[554.71,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358665270,[[553.6,1.34585749],[553.59,0.89908055],[553.41,1.35398054],[553.33,1.35398054],[553.17,2.43715276]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358665469,[[553.6,1.34585749],[553.59,0.89908055],[553.41,1.35398054],[553.33,1.35398054],[553.18,0.81237517]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358665875,[[553.6,1.34585749],[553.59,0.89908055],[553.41,1.35398054],[553.33,1.35398054]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358665876,[[553.6,1.34585749],[553.59,0.89908055],[553.41,1.35398054],[553.33,1.35398054],[551.67,5.5287571]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358666075,[[553.6,1.34585749],[553.59,0.89908055],[553.41,1.35398054],[553.33,1.35398054],[553.18,0.81238366]],[[554.53,1.88462111],[554.7,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.95,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358666272,[[553.61,1.34585749],[553.59,0.89908055],[553.42,1.35398054],[553.33,1.35398054],[553.18,0.81238366]],[[554.53,1.88462111],[554.71,1.35234954],[554.8,2.26045338],[554.96,1.62281945],[555.06,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358666478,[[553.61,1.34585749],[553.42,1.35398054],[553.33,1.35398054],[553.17,0.81238366],[552.16,2.76437855]],[[554.53,1.88462111],[554.71,1.35234954],[554.8,2.26045338],[554.96,1.62281945],[555.03,3.11783215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358666777,[[553.61,1.34585749],[553.42,1.35398054],[553.33,1.35398054],[553.17,3.40544078],[552.16,2.76437855]],[[554.53,1.88462111],[554.71,1.35234954],[554.8,2.26045338],[554.96,1.62281945],[556.44,1.66101054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358666972,[[553.61,0.88094163],[553.6,1.34585749],[553.41,1.35398054],[553.32,1.35398054],[553.18,1.78066319]],[[554.53,1.88462111],[554.71,1.35234954],[554.79,1.35234954],[554.8,0.90810384],[554.96,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358667173,[[553.64,1.34585749],[553.47,1.35398054],[553.4,1.35398054],[553.25,1.62477759],[553.18,0.81238366]],[[554.53,1.88462111],[554.64,1.35234954],[554.72,1.35234954],[554.8,0.90810384],[554.86,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358667371,[[553.47,1.35398054],[553.4,1.35398054],[553.18,0.81238366]],[[554.53,1.88462111],[554.64,1.35234954],[554.72,1.35234954],[554.8,0.90810384],[554.86,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358667372,[[553.65,1.34585749],[553.48,1.35398054],[553.47,0.89889977],[553.4,1.35398054],[553.26,1.62477759]],[[554.53,1.88462111],[554.64,1.35234954],[554.72,1.35234954],[554.8,0.90810384],[554.86,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358667577,[[553.65,1.34585749],[553.48,1.35398054],[553.47,0.89889977],[553.4,1.35398054],[553.27,0.81237978]],[[554.53,1.88462111],[554.64,1.35234954],[554.71,1.35234954],[554.8,0.90810384],[554.86,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358667773,[[553.65,1.34585749],[553.48,1.35398054],[553.47,0.89889977],[553.41,1.35398054],[553.27,0.81237978]],[[554.53,1.88462111],[554.64,1.35234954],[554.72,1.35234954],[554.8,0.90810384],[554.86,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358668371,[[553.66,1.34585749],[553.49,1.35398054],[553.47,0.89889977],[553.41,1.35398054],[553.27,2.43715737]],[[554.53,1.88462111],[554.63,1.35234954],[554.71,1.35234954],[554.8,0.90810384],[554.86,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358668672,[[553.65,1.34585749],[553.49,1.35398054],[553.47,0.89889977],[553.41,1.35398054],[553.28,0.81237978]],[[554.53,1.88462111],[554.63,1.35234954],[554.71,1.35234954],[554.8,0.90810384],[554.85,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358669376,[[553.67,1.34585749],[553.5,1.35398054],[553.47,0.89889977],[553.42,1.35398054],[553.28,2.43715737]],[[554.53,1.88462111],[554.63,1.35234954],[554.71,1.35234954],[554.8,0.90810384],[554.85,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358669581,[[553.47,0.89889977]],[[554.53,1.88462111],[554.63,1.35234954],[554.71,1.35234954],[554.8,0.90810384],[554.85,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358669582,[[553.7,1.34585749],[553.56,1.35398054],[553.49,1.35398054],[553.48,0.96866876],[553.47,0.89889977]],[[554.53,1.88462111],[554.57,1.35234954],[554.64,1.35234954],[554.76,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358670378,[[553.49,1.35398054],[553.48,0.96866876],[553.47,0.89889977]],[[554.53,1.88462111],[554.57,1.35234954],[554.64,1.35234954],[554.76,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358670379,[[553.72,1.34585749],[553.57,1.35398054],[553.5,1.35398054],[553.47,0.89889977],[553.38,1.62477759]],[[554.53,1.88462111],[554.57,1.35234954],[554.63,1.35234954],[554.76,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358670678,[[553.71,1.34585749],[553.57,1.35398054],[553.5,1.35398054],[553.47,0.89889977],[553.39,0.81234203]],[[554.53,1.88462111],[554.56,1.35234954],[554.63,1.35234954],[554.76,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358670878,[[553.72,1.34585749],[553.57,1.35398054],[553.5,1.35398054],[553.48,0.96884705],[553.47,0.89889977]],[[554.53,1.88462111],[554.56,1.35234954],[554.63,1.35234954],[554.76,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358671079,[[553.71,1.34585749],[553.57,1.35398054],[553.5,1.35398054],[553.47,0.89889977],[553.39,0.81234203]],[[554.53,1.88462111],[554.56,1.35234954],[554.63,1.35234954],[554.75,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358671374,[[553.73,1.34585749],[553.59,1.35398054],[553.52,1.35398054],[553.47,0.89889977],[553.4,1.62477759]],[[554.53,1.88462111],[554.55,1.35234954],[554.62,1.35234954],[554.74,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358671677,[[553.74,1.34585749],[553.6,1.35398054],[553.53,1.35398054],[553.48,0.96908206],[553.41,0.81234203]],[[554.53,1.88462111],[554.55,1.35234954],[554.62,1.35234954],[554.75,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358671878,[[553.74,2.26191691],[553.59,1.35398054],[553.52,1.35398054],[553.42,0.96908206],[553.41,0.81234203]],[[554.53,1.88462111],[554.55,1.35234954],[554.62,1.35234954],[554.74,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358672080,[[553.74,0.91605942],[553.73,1.34585749],[553.59,1.35398054],[553.52,1.35398054],[553.41,0.81234203]],[[554.53,1.88462111],[554.55,1.35234954],[554.61,1.35234954],[554.74,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358672275,[[553.73,1.34585749],[553.59,1.35398054],[553.52,1.35398054]],[[554.53,1.88462111],[554.55,1.35234954],[554.61,1.35234954],[554.74,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358672276,[[553.73,1.34585749],[553.59,1.35398054],[553.52,1.35398054],[552.06,1.93670401],[551.09,7.89822442]],[[554.53,1.88462111],[554.55,1.35234954],[554.61,1.35234954],[554.74,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358672580,[[553.74,1.34585749],[553.59,1.35398054],[553.52,1.35398054],[553.01,2.76437855],[552.8,2.76437855]],[[554.53,1.88462111],[554.54,1.35234954],[554.61,1.35234954],[554.73,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358672879,[[553.74,2.25838379],[553.6,1.35398054],[553.53,1.35398054],[553.01,2.76437855],[552.8,2.76437855]],[[554.53,1.88462111],[554.54,1.35234954],[554.61,1.35234954],[554.74,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358673279,[[553.74,2.25838379]],[[554.53,1.88462111],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358673280,[[553.78,1.34585749],[553.74,0.9125263],[553.63,1.35398054],[553.56,1.35398054],[553.43,1.62477759]],[[554.51,1.35234954],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945],[554.79,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358673578,[[553.78,1.34585749],[553.63,1.35398054],[553.56,1.35398054],[553.43,1.62477759],[553.35,2.76437855]],[[554.51,1.35234954],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945],[554.79,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358673781,[[553.78,1.34585749],[553.63,1.35398054],[553.56,1.35398054],[553.43,1.62477759],[553.41,0.97004071]],[[554.51,1.35234954],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945],[554.78,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358673979,[[553.78,2.23311605],[553.63,1.35398054],[553.56,1.35398054],[553.43,1.62477759],[553.41,0.97004071]],[[554.51,2.25666382],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945],[554.78,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358674278,[[553.78,2.23311605],[553.63,1.35398054],[553.56,1.35398054],[553.43,1.62477759],[552.25,1.93670401]],[[554.51,2.25666382],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945],[554.78,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358674480,[[553.78,0.88725856],[553.77,1.34585749],[553.63,1.35398054],[553.56,1.35398054],[553.43,1.62477759]],[[554.51,2.25666382],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945],[554.79,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358674779,[[553.77,1.34585749],[553.63,1.35398054],[553.56,1.35398054],[553.43,1.62477759],[552.25,1.93670401]],[[554.51,2.25666382],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945],[554.79,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358674979,[[553.78,1.34585749],[553.63,1.35398054],[553.56,1.35398054],[553.43,1.62477759],[553.05,2.76437855]],[[554.51,0.90431428],[554.52,1.35234954],[554.53,1.88462111],[554.59,1.35234954],[554.71,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358675177,[[553.78,2.24728403],[553.63,1.35398054],[553.56,1.35398054],[553.43,1.62477759],[553.41,0.96997825]],[[554.52,1.35234954],[554.53,1.88462111],[554.59,1.35234954],[554.71,1.62281945],[556.97,1.66118325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358675378,[[553.78,2.24728403],[553.63,1.35398054],[553.56,1.35398054],[553.43,1.62477759],[552.26,1.93670401]],[[554.52,1.35234954],[554.53,1.88462111],[554.59,1.35234954],[554.71,1.62281945],[556.96,1.66118325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358675579,[[553.78,2.24728403],[553.56,1.35398054]],[[554.53,1.88462111],[556.96,1.66118325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358675580,[[553.78,0.90142654],[553.77,1.34585749],[553.61,1.35398054],[553.56,1.35398054],[553.41,1.62477759]],[[554.53,3.23697065],[554.6,1.35234954],[554.73,1.62281945],[554.94,2.76104698],[555.1,0.90747221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358675875,[[553.76,1.34585749],[553.61,1.35398054],[553.53,1.35398054],[553.4,2.54318264],[553.32,2.76437855]],[[554.53,3.23697065],[554.6,1.35234954],[554.73,1.62281945],[554.82,2.76104698],[554.94,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358676082,[[553.77,1.34585749],[553.76,0.89828638],[553.61,1.35398054],[553.54,1.35398054],[553.41,1.62477759]],[[554.52,1.35234954],[554.53,1.88462111],[554.6,1.35234954],[554.73,1.62281945],[554.81,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358676379,[[553.77,1.34585749],[553.61,1.35398054],[553.54,1.35398054],[553.41,1.62477759]],[[554.52,1.35234954],[554.53,1.88462111],[554.6,1.35234954],[554.73,1.62281945],[554.81,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358676380,[[553.77,1.34585749],[553.61,1.35398054],[553.54,1.35398054],[553.41,1.62477759],[552.17,1.93670401]],[[554.52,2.25668104],[554.53,1.88462111],[554.6,1.35234954],[554.73,1.62281945],[554.81,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358676579,[[553.77,1.34585749],[553.61,1.35398054],[553.54,1.35398054],[553.41,1.62477759],[552.59,2.76437855]],[[554.52,2.25668104],[554.53,1.88462111],[554.6,1.35234954],[554.73,1.62281945],[554.81,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358676781,[[553.77,1.34585749],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759],[553.34,2.76437855]],[[554.51,1.35234954],[554.52,0.9043315],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358676982,[[553.77,2.26336193],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759],[553.41,0.97001185]],[[554.51,1.35234954],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945],[555.51,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358677182,[[553.77,2.26336193],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759],[552.21,1.93670401]],[[554.51,1.35234954],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945],[555.31,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358677382,[[553.77,2.26336193],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759],[552.22,1.93670401]],[[554.51,1.35234954],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945],[555.31,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358677576,[[553.77,2.26336193],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759],[552.23,7.46546111]],[[554.51,0.88619615],[554.52,1.35234954],[554.53,1.88462111],[554.59,1.35234954],[554.71,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358677780,[[553.77,2.26336193],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759],[552.63,2.76437855]],[[554.52,1.35234954],[554.53,1.88462111],[554.59,1.35234954],[554.71,1.62281945],[557.14,1.66118325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358677980,[[553.77,2.26336193],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759],[552.63,2.76437855]],[[554.52,1.35234954],[554.53,1.88462111],[554.59,1.35234954],[554.71,1.62281945],[555.31,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358678380,[[553.77,2.26336193],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759]],[[554.52,1.35234954],[554.53,1.88462111],[554.71,1.62281945],[555.31,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358678381,[[553.77,2.26336193],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759],[552.62,2.76437855]],[[554.51,1.35234954],[554.52,0.91010594],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358678581,[[553.77,2.26336193],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759],[552.62,2.76437855]],[[554.51,1.35234954],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945],[557.1,1.66118325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358678882,[[553.77,2.26336193],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759],[552.62,2.76437855]],[[554.51,1.35234954],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945],[557.09,1.66118325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358679084,[[553.77,2.26336193],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759],[552.62,2.76437855]],[[554.51,2.25774673],[554.53,1.88462111],[554.58,1.35234954],[554.71,1.62281945],[557.08,1.66118325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358679283,[[553.77,2.26336193],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759],[553.04,2.76437855]],[[554.51,0.90539719],[554.52,1.35234954],[554.53,1.88462111],[554.59,1.35234954],[554.71,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358679480,[[553.77,2.26336193],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759],[553.35,2.76437855]],[[554.52,1.35234954],[554.53,1.88462111],[554.59,1.35234954],[554.71,1.62281945],[557.06,1.66118325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358679682,[[553.77,0.91750444],[553.73,1.34585749],[553.57,1.35398054],[553.49,1.35398054],[553.35,1.62477759]],[[554.53,1.88462111],[554.55,1.35234954],[554.63,1.35234954],[554.77,1.62281945],[554.85,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358679882,[[553.73,1.34585749],[553.57,1.35398054],[553.49,1.35398054],[553.35,1.62477759],[552.04,1.93670401]],[[554.53,1.88462111],[554.55,1.35234954],[554.63,1.35234954],[554.77,1.62281945],[554.85,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358680183,[[553.73,1.34585749],[553.57,1.35398054],[553.49,1.35398054],[553.41,0.97005581],[553.35,1.62477759]],[[554.53,1.88462111],[554.55,1.35234954],[554.63,1.35234954],[554.77,1.62281945],[554.85,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358680386,[[553.74,1.34585749],[553.73,0.90052412],[553.57,1.35398054],[553.5,1.35398054],[553.36,1.62477759]],[[554.53,1.88462111],[554.56,1.35234954],[554.63,1.35234954],[554.77,1.62281945],[554.86,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358681085,[[553.74,1.34585749],[553.73,0.90052412],[553.58,1.35398054],[553.5,1.35398054],[553.36,1.62477759]],[[554.53,1.88462111],[554.55,1.35234954],[554.63,1.35234954],[554.77,1.62281945],[554.85,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358682289,[[553.76,1.34585749],[553.73,0.90052412],[553.6,1.35398054],[553.53,1.35398054],[553.39,1.62477759]],[[554.53,3.23697065],[554.6,1.35234954],[554.73,1.62281945],[554.82,2.76104698],[554.94,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358682886,[[553.76,1.34585749],[553.73,0.90052412],[553.6,1.35398054],[553.53,1.35398054],[553.4,2.54318264]],[[554.53,3.23697065],[554.6,1.35234954],[554.74,1.62281945],[554.82,2.76104698],[554.94,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358683485,[[553.76,1.34585749],[553.73,0.90052412],[553.6,1.35398054],[553.53,1.35398054],[553.4,2.54318264]],[[554.53,3.23697065],[554.6,1.35234954],[554.74,1.62281945],[554.82,2.76104698],[554.95,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358683688,[[553.75,1.34585749],[553.73,0.90052412],[553.6,1.35398054],[553.52,1.35398054],[553.4,0.91840505]],[[554.53,3.23697065],[554.6,1.35234954],[554.73,1.62281945],[554.81,2.76104698],[554.94,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358684487,[[553.75,1.34585749],[553.73,0.90052412],[553.6,1.35398054],[553.52,1.35398054],[553.4,0.91840505]],[[554.52,1.35234954],[554.53,1.88462111],[554.6,1.35234954],[554.73,1.62281945],[554.81,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358684689,[[553.75,1.34585749],[553.73,0.90052412],[553.6,1.35398054],[553.52,1.35398054],[553.4,0.91840505]],[[554.52,0.90783314],[554.53,3.23697065],[554.61,1.35234954],[554.74,1.62281945],[554.82,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358684882,[[553.76,1.34585749],[553.73,0.90052412],[553.6,1.35398054],[553.52,1.35398054],[553.4,0.91840505]],[[554.53,3.23697065],[554.61,1.35234954],[554.74,1.62281945],[554.83,2.76104698],[555.99,4.85002573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358685087,[[553.76,1.34585749],[553.6,1.35398054],[553.52,1.35398054],[553.4,0.91840505],[552.76,2.76437855]],[[554.53,3.23697065],[554.61,1.35234954],[554.74,1.62281945],[554.83,2.76104698],[555.99,4.85002573]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358685288,[[553.76,1.34585749],[553.6,1.35398054],[553.53,2.32396345],[553.4,0.91840505],[552.76,2.76437855]],[[554.53,1.88462111],[554.54,1.35234954],[554.61,1.35234954],[554.75,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358685585,[[553.77,1.34585749],[553.76,0.91985031],[553.61,1.35398054],[553.54,1.35398054],[553.41,1.62477759]],[[554.52,1.35234954],[554.53,1.88462111],[554.59,1.35234954],[554.72,1.62281945],[554.8,3.66915082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358685789,[[553.76,1.34585749],[553.61,1.35398054],[553.54,1.35398054],[553.41,1.62477759],[553.2,2.76437855]],[[554.51,1.35234954],[554.52,0.91660219],[554.53,1.88462111],[554.59,1.35234954],[554.72,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358686093,[[553.76,1.34585749],[553.61,1.35398054],[553.41,1.62477759],[553.2,2.76437855]],[[554.51,1.35234954],[554.52,0.91660219],[554.53,1.88462111],[554.59,1.35234954],[554.72,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358686094,[[553.76,2.24694087],[553.61,1.35398054],[553.55,0.96998523],[553.53,1.35398054],[553.4,1.62477759]],[[554.52,0.91660219],[554.53,1.88462111],[554.54,1.35234954],[554.61,1.35234954],[554.75,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358686389,[[553.76,2.24694087],[553.61,1.35398054],[553.53,1.35398054],[553.4,1.62477759],[552.77,2.76437855]],[[554.53,1.88462111],[554.54,1.35234954],[554.61,1.35234954],[554.75,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358686390,[[553.76,2.24694087],[553.61,1.35398054],[553.53,1.35398054],[553.4,1.62477759],[552.77,2.76437855]],[[554.53,1.88462111],[554.54,1.35234954],[554.61,1.35234954],[554.75,1.62281945],[555.79,3.94435283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358686591,[[553.77,1.34585749],[553.76,0.90108338],[553.61,1.35398054],[553.54,1.35398054],[553.4,1.62477759]],[[554.53,1.88462111],[554.54,1.35234954],[554.61,1.35234954],[555.79,3.94435283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358686592,[[553.77,1.34585749],[553.76,0.90108338],[553.61,1.35398054],[553.54,1.35398054],[553.4,1.62477759]],[[554.53,1.88462111],[554.54,1.35234954],[554.61,1.35234954],[554.74,1.62281945],[554.95,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358686889,[[553.76,1.34585749],[553.61,1.35398054],[553.53,1.35398054],[553.4,1.62477759],[552.99,2.76437855]],[[554.53,3.23697065],[554.61,1.35234954],[554.74,1.62281945],[554.82,2.76104698],[554.95,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358687085,[[553.76,2.23629424],[553.61,1.35398054],[553.53,1.35398054],[553.4,1.62477759],[553.31,2.76437855]],[[554.53,1.88462111],[554.54,1.35234954],[554.62,1.35234954],[554.75,1.62281945],[554.84,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358687583,[[553.76,2.23629424],[553.61,1.35398054],[553.53,1.35398054],[553.4,1.62477759],[553.31,2.76437855]],[[554.53,1.88462111],[554.54,1.35234954],[554.62,1.35234954],[554.75,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358687989,[[553.76,2.23629424],[553.6,1.35398054],[553.52,1.35398054],[553.39,1.62477759],[553.31,2.76437855]],[[554.53,3.23697065],[554.61,1.35234954],[554.74,1.62281945],[554.83,2.76104698],[554.95,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358688590,[[553.76,2.23629424],[553.6,1.35398054],[553.53,1.35398054],[553.39,1.62477759],[553.31,2.76437855]],[[554.53,3.23697065],[554.61,1.35234954],[554.74,1.62281945],[554.83,2.76104698],[554.95,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358688790,[[553.76,2.23629424],[553.6,1.35398054],[553.53,1.35398054],[553.31,2.76437855]],[[554.53,3.23697065],[554.61,1.35234954],[554.74,1.62281945],[554.83,2.76104698],[554.95,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358688791,[[553.76,2.23629424],[553.6,1.35398054],[553.53,1.35398054],[553.4,1.62477759],[553.31,2.76437855]],[[554.53,1.88462111],[554.54,1.35234954],[554.61,1.35234954],[554.75,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358688987,[[553.77,1.34585749],[553.76,0.89043675],[553.61,1.35398054],[553.53,1.35398054],[553.4,1.62477759]],[[554.53,1.88462111],[554.54,1.35234954],[554.61,1.35234954],[554.75,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358689195,[[553.77,1.34585749],[553.61,1.35398054],[553.53,1.35398054],[553.4,1.62477759],[551.0,2.91016745]],[[554.53,1.88462111],[554.54,1.35234954],[554.61,1.35234954],[554.75,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358689392,[[553.79,1.34585749],[553.64,1.35398054],[553.58,1.35398054]],[[554.53,1.88462111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358689393,[[553.79,1.34585749],[553.64,1.35398054],[553.58,1.35398054],[553.45,1.62477759],[553.38,2.76437855]],[[554.5,1.35234954],[554.53,1.88462111],[554.57,1.35234954],[554.69,1.62281945],[554.77,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358689591,[[553.79,1.34585749],[553.58,1.35398054],[553.45,1.62477759],[553.38,2.76437855]],[[554.5,1.35234954],[554.53,1.88462111],[554.57,1.35234954],[554.69,1.62281945],[554.77,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358689592,[[553.79,1.34585749],[553.65,1.35398054],[553.58,1.35398054],[553.45,1.62477759],[553.39,0.81225176]],[[554.5,2.23735376],[554.53,1.88462111],[554.57,1.35234954],[554.69,1.62281945],[554.77,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358689797,[[553.79,1.34585749],[553.65,1.35398054],[553.58,1.35398054],[553.45,1.62477759],[553.4,0.97002006]],[[554.5,2.23735376],[554.53,1.88462111],[554.57,1.35234954],[554.69,1.62281945],[554.77,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358690096,[[553.79,2.26614277],[553.65,1.35398054],[553.58,1.35398054],[553.45,1.62477759],[553.41,0.81225176]],[[554.5,2.23735376],[554.53,1.88462111],[554.57,1.35234954],[554.69,1.62281945],[554.77,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358690298,[[553.79,0.92028528],[553.75,1.34585749],[553.56,1.35398054],[553.47,1.35398054],[553.32,1.62477759]],[[554.5,0.88500422],[554.63,1.35234954],[554.72,1.35234954],[554.88,1.62281945],[554.97,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358690499,[[553.75,1.34585749],[553.32,1.62477759]],[[554.97,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358690500,[[553.75,1.34585749],[553.57,1.35398054],[553.48,1.35398054],[553.32,1.62477759],[553.23,3.66932424]],[[554.6,1.8843915],[554.66,1.35234954],[554.75,1.35234954],[554.91,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358690691,[[553.75,2.25396133],[553.57,1.35398054],[553.48,1.35398054],[553.32,1.62477759],[553.24,1.78163106]],[[554.6,1.8843915],[554.66,1.35234954],[554.75,1.35234954],[554.91,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358690999,[[553.75,2.25396133],[553.57,1.35398054],[553.48,1.35398054],[553.33,1.62477759],[552.15,1.93980597]],[[554.6,1.8843915],[554.66,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358691296,[[553.75,2.25396133],[553.57,1.35398054],[553.48,1.35398054],[553.33,1.62477759],[551.87,3.65394769]],[[554.6,1.8843915],[554.66,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358691694,[[553.75,0.90810384],[553.74,1.34585749],[553.55,1.35398054],[553.47,1.35398054],[553.31,1.62477759]],[[554.6,1.8843915],[554.66,1.35234954],[554.74,1.35234954],[554.9,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358691898,[[553.74,1.34585749],[553.55,1.35398054],[553.47,1.35398054],[553.31,1.62477759],[553.22,2.76437855]],[[554.6,1.8843915],[554.66,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358692196,[[553.74,1.34585749],[553.47,1.35398054],[553.31,1.62477759],[553.22,2.76437855]],[[554.6,1.8843915],[554.66,1.35234954],[554.75,1.35234954],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358692197,[[553.74,1.34585749],[553.56,1.35398054],[553.47,1.35398054],[553.31,1.62477759],[553.23,0.81212721]],[[554.6,1.8843915],[554.66,1.35234954],[554.75,1.35234954],[554.91,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358692397,[[553.74,2.26706119],[553.56,1.35398054],[553.47,1.35398054],[553.32,2.59422469],[553.23,0.81212721]],[[554.6,1.8843915],[554.67,1.35234954],[554.75,1.35234954],[554.91,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358692598,[[553.74,2.26706119],[553.56,1.35398054],[553.47,1.35398054],[553.31,1.62477759],[551.86,3.65394769]],[[554.6,1.8843915],[554.67,1.35234954],[554.76,1.35234954],[554.92,1.62281945],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358693498,[[553.74,2.26706119],[553.55,1.35398054],[553.47,1.35398054],[553.31,1.62477759],[551.86,3.65394769]],[[554.6,1.8843915],[554.68,1.35234954],[554.77,1.35234954],[554.92,1.62281945],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358693698,[[553.74,0.9212037],[553.73,1.34585749],[553.55,1.35398054],[553.46,1.35398054],[553.31,1.62477759]],[[554.6,1.8843915],[554.68,1.35234954],[554.76,1.35234954],[554.92,1.62281945],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358693898,[[553.73,1.34585749],[553.55,1.35398054],[553.46,1.35398054],[553.31,1.62477759],[552.33,2.76437855]],[[554.6,1.8843915],[554.68,1.35234954],[554.76,1.35234954],[554.92,1.62281945],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358694100,[[553.73,1.34585749],[553.55,1.35398054],[553.46,1.35398054],[553.31,1.62477759],[553.22,1.78135597]],[[554.6,1.8843915],[554.68,1.35234954],[554.76,1.35234954],[554.92,1.62281945],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358694298,[[553.73,1.34585749],[553.55,1.35398054],[553.46,1.35398054],[553.31,1.62477759],[553.23,1.78135597]],[[554.6,1.8843915],[554.68,1.35234954],[554.76,1.35234954],[554.92,1.62281945],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358694494,[[553.73,2.23106116],[553.55,1.35398054],[553.46,1.35398054],[553.3,1.62477759],[553.24,1.78135597]],[[554.6,1.8843915],[554.68,1.35234954],[554.77,1.35234954],[554.92,1.62281945],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358694800,[[553.73,2.23106116],[553.55,1.35398054],[553.46,1.35398054],[553.31,1.62477759],[552.58,2.76437855]],[[554.6,1.8843915],[554.68,1.35234954],[554.76,1.35234954],[554.92,1.62281945],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358695395,[[553.73,2.23106116],[553.55,1.35398054],[553.46,1.35398054],[553.31,1.62477759],[552.57,2.76437855]],[[554.6,1.8843915],[554.68,1.35234954],[554.76,1.35234954],[554.92,1.62281945],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358695601,[[553.73,0.88520367],[553.72,1.34585749],[553.54,1.35398054],[553.46,1.35398054],[553.3,1.62477759]],[[554.6,1.8843915],[554.67,1.35234954],[554.76,1.35234954],[554.91,1.62281945],[555.01,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358695800,[[553.73,1.34585749],[553.55,1.35398054],[553.46,1.35398054],[553.31,1.62477759],[553.21,2.76437855]],[[554.6,1.8843915],[554.67,1.35234954],[554.75,1.35234954],[554.91,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358695994,[[553.73,2.24053485],[553.55,1.35398054],[553.46,1.35398054],[553.31,1.62477759],[553.22,1.78134492]],[[554.6,1.8843915],[554.67,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358696300,[[553.73,2.24053485],[553.55,1.35398054],[553.46,1.35398054],[553.31,1.62477759],[551.86,7.46856307]],[[554.6,1.8843915],[554.67,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358696600,[[553.73,0.89467736],[553.72,1.34585749],[553.54,1.35398054],[553.46,1.35398054],[553.3,1.62477759]],[[554.6,1.8843915],[554.67,1.35234954],[554.75,1.35234954],[554.91,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358696796,[[553.72,1.34585749],[553.55,1.35398054],[553.46,1.35398054],[553.3,1.62477759],[552.11,3.94911221]],[[554.6,1.8843915],[554.67,1.35234954],[554.75,1.35234954],[554.91,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358696995,[[553.73,1.34585749],[553.55,1.35398054],[553.46,1.35398054],[553.31,1.62477759],[553.22,0.8121225]],[[554.6,1.8843915],[554.66,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358697195,[[553.73,1.34585749],[553.55,2.26011655],[553.46,1.35398054],[553.31,1.62477759],[553.23,0.96916803]],[[554.6,1.8843915],[554.66,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358697399,[[553.73,1.34585749],[553.55,2.26011655],[553.46,1.35398054],[553.31,1.62477759],[551.66,1.93980597]],[[554.6,1.8843915],[554.66,1.35234954],[554.75,1.35234954],[554.9,1.62281945],[555.0,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358697598,[[553.72,1.34585749],[553.55,0.90613601],[553.54,1.35398054],[553.45,1.35398054],[553.3,1.62477759]],[[554.6,1.8843915],[554.66,1.35234954],[554.74,1.35234954],[554.9,1.62281945],[554.99,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358697793,[[553.72,1.34585749],[553.54,1.35398054],[553.45,1.35398054],[553.3,1.62477759]],[[554.6,1.8843915],[554.66,1.35234954],[554.74,1.35234954],[554.9,1.62281945],[554.99,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358697794,[[553.72,1.34585749],[553.54,1.35398054],[553.45,1.35398054],[553.3,1.62477759],[551.9,7.1852411]],[[554.6,1.8843915],[554.66,1.35234954],[554.74,1.35234954],[554.9,1.62281945],[554.99,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358697992,[[553.72,1.34585749],[553.54,1.35398054],[553.45,1.35398054],[553.3,1.62477759],[553.22,1.78137131]],[[554.6,1.8843915],[554.66,1.35234954],[554.74,1.35234954],[554.89,1.62281945],[554.99,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358698194,[[553.72,1.34585749],[553.54,1.35398054],[553.45,1.35398054],[553.3,1.62477759],[553.23,1.78137131]],[[554.6,1.8843915],[554.66,1.35234954],[554.74,1.35234954],[554.89,1.62281945],[554.99,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358698397,[[553.72,0.88177509],[553.71,1.34585749],[553.53,1.35398054],[553.44,1.35398054],[553.28,1.62477759]],[[554.6,1.8843915],[554.68,1.35234954],[554.76,1.35234954],[554.92,1.62281945],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358698595,[[553.71,1.34585749],[553.53,1.35398054],[553.44,1.35398054],[553.28,1.62477759]],[[554.6,1.8843915],[554.68,1.35234954],[554.76,1.35234954],[554.92,1.62281945],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358698596,[[553.71,1.34585749],[553.53,1.35398054],[553.44,1.35398054],[553.28,1.62477759],[552.54,2.76437855]],[[554.6,1.8843915],[554.68,1.35234954],[554.77,1.35234954],[554.92,1.62281945],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358698798,[[553.71,1.34585749],[553.53,1.35398054],[553.44,1.35398054],[553.28,1.62477759],[553.2,1.78129379]],[[554.6,1.8843915],[554.68,1.35234954],[554.77,1.35234954],[554.92,1.62281945],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358698994,[[553.71,1.34585749],[553.53,1.35398054],[553.44,1.35398054],[553.28,1.62477759],[553.21,1.78129379]],[[554.6,1.8843915],[554.68,1.35234954],[554.77,1.35234954],[554.92,1.62281945],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358699200,[[553.71,2.22645965],[553.52,1.35398054],[553.44,1.35398054],[553.28,1.62477759],[553.22,1.78129379]],[[554.6,1.8843915],[554.67,1.35234954],[554.76,1.35234954],[554.92,1.62281945],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358699402,[[553.71,2.22645965],[553.53,1.35398054],[553.44,1.35398054],[553.28,1.62477759],[553.19,2.76437855]],[[554.6,1.8843915],[554.68,1.35234954],[554.77,1.35234954],[554.92,1.62281945],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358700198,[[553.77,1.34585749],[553.71,0.88060216],[553.62,1.35398054],[553.55,1.35398054],[553.42,1.62477759]],[[554.58,1.35234954],[554.6,1.8843915],[554.65,1.35234954],[554.77,1.62281945],[554.85,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358700399,[[553.77,1.34585749],[553.71,0.88060216],[553.61,1.35398054],[553.54,1.35398054],[553.41,1.62477759]],[[554.58,1.35234954],[554.6,1.8843915],[554.65,1.35234954],[554.78,1.62281945],[554.85,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358700607,[[553.77,1.34585749],[553.71,0.88060216],[553.61,1.35398054],[553.54,1.35398054],[553.41,1.62477759]],[[554.58,1.35234954],[554.6,1.8843915],[554.65,1.35234954],[554.78,1.62281945],[554.86,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358700808,[[553.77,1.34585749],[553.71,0.88060216],[553.61,1.35398054],[553.54,1.35398054],[553.41,1.62477759]],[[554.58,1.35234954],[554.6,1.8843915],[554.65,1.35234954],[554.78,1.62281945],[554.85,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358701204,[[553.76,1.34585749],[553.71,0.88060216],[553.61,1.35398054],[553.54,1.35398054],[553.41,1.62477759]],[[554.58,1.35234954],[554.6,1.8843915],[554.65,1.35234954],[554.78,1.62281945],[554.86,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358701504,[[553.41,1.62477759]],[[554.58,1.35234954],[554.6,1.8843915],[554.65,1.35234954],[554.78,1.62281945],[554.86,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358701505,[[553.73,1.34585749],[553.58,1.35398054],[553.5,1.35398054],[553.37,1.62477759],[553.3,2.76437855]],[[554.54,1.35234954],[554.6,1.8843915],[554.61,1.35234954],[554.74,1.62281945],[554.82,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358701704,[[553.73,1.34585749],[553.58,1.35398054],[553.51,2.32339528],[553.38,1.62477759],[553.31,0.81234109]],[[554.54,1.35234954],[554.6,1.8843915],[554.61,1.35234954],[554.74,1.62281945],[554.82,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358701901,[[553.73,1.34585749],[553.58,1.35398054],[553.52,0.96941474],[553.51,1.35398054],[553.38,1.62477759]],[[554.54,1.35234954],[554.62,1.35234954],[554.75,1.62281945],[554.82,2.76104698],[554.95,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358702108,[[553.73,2.22797226],[553.58,1.35398054],[553.53,0.96941474],[553.51,1.35398054],[553.38,1.62477759]],[[554.53,1.88456158],[554.54,1.35234954],[554.62,1.35234954],[554.74,1.62281945],[554.82,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358702304,[[553.73,2.22797226],[553.58,1.35398054],[553.51,1.35398054],[553.38,1.62477759]],[[554.53,1.88456158],[554.54,1.35234954],[554.74,1.62281945],[554.82,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358702305,[[553.73,2.22797226],[553.58,1.35398054],[553.51,1.35398054],[553.38,1.62477759],[553.17,3.68773388]],[[554.53,1.88456158],[554.54,1.35234954],[554.61,1.35234954],[554.74,1.62281945],[554.82,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358702501,[[553.73,2.22797226],[553.58,1.35398054],[553.51,1.35398054],[553.38,1.62477759],[553.18,2.76437855]],[[554.53,1.88456158],[554.54,1.35234954],[554.61,1.35234954],[554.74,1.62281945],[554.82,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358702702,[[553.74,1.34585749],[553.73,0.88211477],[553.59,1.35398054],[553.52,1.35398054],[553.39,1.62477759]],[[554.53,1.88456158],[554.55,1.35234954],[554.62,1.35234954],[554.75,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358703507,[[553.73,2.22797226],[553.58,1.35398054],[553.51,1.35398054],[553.38,1.62477759],[553.3,2.76437855]],[[554.53,1.88456158],[554.55,1.35234954],[554.62,1.35234954],[554.75,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358703803,[[553.74,1.34585749],[553.73,0.88211477],[553.59,1.35398054],[553.52,1.35398054],[553.39,1.62477759]],[[554.53,1.88456158],[554.55,1.35234954],[554.62,1.35234954],[554.75,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358704008,[[553.74,1.34585749],[553.59,1.35398054],[553.52,1.35398054],[553.39,1.62477759],[552.58,2.76437855]],[[554.53,1.88456158],[554.55,1.35234954],[554.62,1.35234954],[554.75,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358704209,[[553.74,1.34585749],[553.59,1.35398054],[553.52,1.35398054],[553.39,1.62477759],[553.32,1.78179743]],[[554.53,1.88456158],[554.55,1.35234954],[554.62,1.35234954],[554.75,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358704400,[[553.74,1.34585749],[553.59,1.35398054],[553.52,1.35398054],[553.39,1.62477759],[553.33,1.78179743]],[[554.53,1.88456158],[554.55,1.35234954],[554.62,1.35234954],[554.75,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358704602,[[553.74,1.34585749]],[[554.53,1.88456158],[554.55,1.35234954],[554.62,1.35234954],[554.75,1.62281945],[554.83,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358704603,[[553.74,0.88996582],[553.73,1.34585749],[553.58,1.35398054],[553.51,1.35398054],[553.38,1.62477759]],[[554.53,1.88456158],[554.54,1.35234954],[554.61,1.35234954],[554.74,1.62281945],[554.82,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358704806,[[553.73,1.34585749],[553.58,1.35398054],[553.51,1.35398054],[553.38,1.62477759],[552.21,7.18514442]],[[554.53,1.88456158],[554.54,1.35234954],[554.61,1.35234954],[554.74,1.62281945],[554.82,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358705103,[[553.51,1.35398054],[552.21,7.18514442]],[[554.53,1.88456158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358705104,[[553.69,1.34585749],[553.51,1.35398054],[553.43,1.35398054],[553.31,0.96945579],[553.28,1.62477759]],[[554.53,1.88456158],[554.62,1.35234954],[554.7,1.35234954],[554.85,1.62281945],[554.95,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358705310,[[553.69,2.24450478],[553.51,1.35398054],[553.43,1.35398054],[553.32,0.96945579],[553.27,1.62477759]],[[554.53,1.88456158],[554.62,1.35234954],[554.7,1.35234954],[554.86,1.62281945],[554.95,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358705510,[[553.69,2.24450478],[553.51,1.35398054],[553.43,1.35398054],[553.27,1.62477759],[552.56,2.76437855]],[[554.53,1.88456158],[554.62,1.35234954],[554.7,1.35234954],[554.86,1.62281945],[554.95,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358705809,[[553.69,2.24450478],[553.51,1.35398054],[553.43,1.35398054],[553.28,1.62477759],[552.82,2.76437855]],[[554.53,1.88456158],[554.63,1.35234954],[554.71,1.35234954],[554.86,1.62281945],[554.95,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358706005,[[553.69,2.24450478],[553.51,1.35398054],[553.42,1.35398054],[553.27,1.62477759],[553.03,2.76437855]],[[554.53,1.88456158],[554.62,1.35234954],[554.7,1.35234954],[554.86,1.62281945],[554.95,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358706209,[[553.69,2.24450478]],[[554.53,1.88456158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358706210,[[553.69,2.24450478],[553.52,1.35398054],[553.44,1.35398054],[553.3,1.62477759],[553.28,0.81237527]],[[554.53,1.88456158],[554.59,1.35234954],[554.67,1.35234954],[554.82,1.62281945],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358706405,[[553.69,2.24450478],[553.52,1.35398054],[553.44,1.35398054],[553.29,1.62477759],[553.2,2.76437855]],[[554.53,1.88456158],[554.59,1.35234954],[554.67,1.35234954],[554.82,1.62281945],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358707014,[[553.7,1.34585749],[553.69,0.89864729],[553.52,1.35398054],[553.44,1.35398054],[553.3,1.62477759]],[[554.53,1.88456158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358707015,[[553.7,1.34585749],[553.69,0.89864729],[553.52,1.35398054],[553.44,1.35398054],[553.3,1.62477759]],[[554.53,1.88456158],[554.6,1.35234954],[554.68,1.35234954],[554.83,1.62281945],[554.92,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358707203,[[553.7,1.34585749],[553.69,0.89864729],[553.53,1.35398054],[553.44,1.35398054],[553.3,1.62477759]],[[554.53,1.88456158],[554.6,1.35234954],[554.68,1.35234954],[554.83,1.62281945],[554.91,3.11787387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358707404,[[553.7,1.34585749],[553.69,0.89864729],[553.52,1.35398054],[553.44,1.35398054],[553.3,1.62477759]],[[554.53,1.88456158],[554.6,1.35234954],[554.68,1.35234954],[554.83,1.62281945],[554.91,3.11787387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358707807,[[553.7,1.34585749],[553.69,0.89864729],[553.53,1.35398054],[553.45,1.35398054],[553.3,1.62477759]],[[554.53,1.88456158],[554.61,1.35234954],[554.69,1.35234954],[554.83,1.62281945],[554.91,3.11787387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358708007,[[553.7,1.34585749],[553.69,0.89864729],[553.52,1.35398054],[553.44,1.35398054],[553.3,1.62477759]],[[554.53,1.88456158],[554.6,1.35234954],[554.68,1.35234954],[554.83,1.62281945],[554.91,3.11787387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358708205,[[553.71,1.34585749],[553.69,0.89864729]],[[554.53,1.88456158],[554.91,3.11787387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358708206,[[553.71,1.34585749],[553.69,0.89864729],[553.54,1.35398054],[553.46,1.35398054],[553.32,1.62477759]],[[554.53,1.88456158],[554.59,1.35234954],[554.67,1.35234954],[554.81,1.62281945],[554.9,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358708411,[[553.71,1.34585749],[553.69,0.89864729],[553.54,1.35398054],[553.46,1.35398054],[553.32,1.62477759]],[[554.53,1.88456158],[554.59,1.35234954],[554.67,1.35234954],[554.81,1.62281945],[554.89,3.11787387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358708606,[[553.7,1.34585749],[553.69,0.89864729],[553.54,1.35398054],[553.46,1.35398054],[553.31,1.62477759]],[[554.53,1.88456158],[554.58,1.35234954],[554.66,1.35234954],[554.8,2.53092329],[554.89,5.87892085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358709004,[[553.7,1.34585749],[553.69,0.89864729],[553.54,1.35398054],[553.46,1.35398054],[553.32,1.62477759]],[[554.53,1.88456158],[554.59,1.35234954],[554.66,1.35234954],[554.8,0.90810384],[554.81,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358709210,[[553.71,1.34585749],[553.69,0.89864729],[553.54,1.35398054],[553.46,1.35398054],[553.32,1.62477759]],[[554.53,1.88456158],[554.59,1.35234954],[554.67,1.35234954],[554.8,0.90810384],[554.81,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358709610,[[553.7,1.34585749],[553.69,0.89864729],[553.54,1.35398054],[553.46,1.35398054],[553.32,1.62477759]],[[554.53,1.88456158],[554.59,1.35234954],[554.66,1.35234954],[554.8,0.90810384],[554.81,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358710314,[[553.7,1.34585749],[553.69,0.89864729],[553.54,1.35398054],[553.46,1.35398054],[553.32,1.62477759]],[[554.53,1.88456158],[554.58,1.35234954],[554.66,1.35234954],[554.8,2.53092329],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358711218,[[553.71,1.34585749],[553.69,0.89864729],[553.54,1.35398054],[553.46,1.35398054],[553.32,1.62477759]],[[554.53,1.88456158],[554.58,1.35234954],[554.66,1.35234954],[554.8,2.53092329],[555.02,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358711413,[[553.71,1.34585749],[553.69,0.89864729],[553.54,1.35398054],[553.47,1.35398054],[553.33,1.62477759]],[[554.53,1.88456158],[554.58,1.35234954],[554.66,1.35234954],[554.8,2.53092329],[554.88,5.87893569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358711613,[[553.72,1.34585749],[553.69,0.89864729],[553.55,1.35398054],[553.48,1.35398054],[553.34,1.62477759]],[[554.53,1.88456158],[554.58,1.35234954],[554.66,1.35234954],[554.8,2.53092329],[554.87,3.11788871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358711813,[[553.72,1.34585749],[553.69,0.89864729],[553.55,1.35398054],[553.48,1.35398054],[553.34,1.62477759]],[[554.53,1.88456158],[554.59,1.35234954],[554.66,1.35234954],[554.8,2.53092329],[555.89,3.94435283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358712014,[[553.72,1.34585749],[553.69,0.89864729],[553.55,1.35398054],[553.48,1.35398054],[553.34,1.62477759]],[[554.53,1.88456158],[554.58,1.35234954],[554.66,1.35234954],[554.8,2.53092329],[554.88,5.87889958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358712214,[[553.72,1.34585749],[553.69,0.89864729],[553.55,1.35398054],[553.48,1.35398054],[553.34,1.62477759]],[[554.53,1.88456158],[554.58,1.35234954],[554.66,1.35234954],[554.8,2.53092329],[554.87,3.1178526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358712416,[[553.71,1.34585749],[553.69,0.89864729],[553.55,1.35398054],[553.47,1.35398054],[553.33,1.62477759]],[[554.53,1.88456158],[554.58,1.35234954],[554.66,1.35234954],[554.79,1.62281945],[554.8,2.53092329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358712417,[[553.71,1.34585749],[553.69,0.89864729],[553.55,1.35398054],[553.47,1.35398054],[553.33,1.62477759]],[[554.53,1.88456158],[554.58,1.35234954],[554.66,1.35234954],[554.79,1.62281945],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358712612,[[553.71,1.34585749],[553.54,1.35398054],[553.47,1.35398054],[553.32,1.62477759],[553.24,2.76437855]],[[554.53,1.88456158],[554.6,1.35234954],[554.67,1.35234954],[554.8,0.90810384],[554.82,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358712815,[[553.71,1.34585749],[553.54,1.35398054],[553.46,1.35398054],[553.32,1.62477759],[553.25,1.78179809]],[[554.53,1.88456158],[554.6,1.35234954],[554.68,1.35234954],[554.8,0.90810384],[554.82,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358713010,[[553.71,1.34585749],[553.54,1.35398054],[553.46,1.35398054],[553.32,1.62477759]],[[554.53,1.88456158],[554.6,1.35234954],[554.68,1.35234954],[554.8,0.90810384],[554.82,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358713011,[[553.71,1.34585749],[553.54,1.35398054],[553.46,1.35398054],[553.32,1.62477759],[553.26,1.78179809]],[[554.53,1.88456158],[554.6,1.35234954],[554.67,1.35234954],[554.8,0.90810384],[554.82,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358713217,[[553.71,2.25352734],[553.54,1.35398054],[553.46,1.35398054],[553.32,1.62477759],[553.27,1.78179809]],[[554.53,1.88456158],[554.6,1.35234954],[554.67,1.35234954],[554.8,0.90810384],[554.82,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358713412,[[553.71,2.25352734],[553.46,1.35398054],[553.32,1.62477759],[553.27,1.78179809]],[[554.53,1.88456158],[554.6,1.35234954],[554.67,1.35234954],[554.8,0.90810384],[554.82,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358713413,[[553.71,2.25352734],[553.55,1.35398054],[553.47,1.35398054],[553.33,1.62477759],[553.24,2.76437855]],[[554.53,1.88456158],[554.6,1.35234954],[554.68,1.35234954],[554.8,0.90810384],[554.82,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358713820,[[553.71,2.25352734],[553.47,1.35398054],[553.24,2.76437855]],[[554.53,1.88456158],[554.6,1.35234954],[554.68,1.35234954],[554.8,0.90810384],[554.82,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358713821,[[553.71,2.25352734],[553.54,1.35398054],[553.47,1.35398054],[553.32,1.62477759],[553.24,2.76437855]],[[554.53,1.88456158],[554.6,1.35234954],[554.67,1.35234954],[554.8,0.90810384],[554.82,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358714114,[[553.71,2.25352734],[553.54,1.35398054],[553.46,1.35398054],[553.32,1.62477759],[553.23,2.76437855]],[[554.53,1.88456158],[554.59,1.35234954],[554.67,1.35234954],[554.8,0.90810384],[554.81,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358715220,[[553.75,1.34585749],[553.71,0.90766985],[553.6,1.35398054],[553.54,1.35398054],[553.41,1.62477759]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.8,3.66915082],[554.92,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358715419,[[553.75,1.34585749],[553.6,1.35398054],[553.54,1.35398054],[553.41,1.62477759],[552.07,1.93848075]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11783966],[554.8,3.66915082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358715620,[[553.75,1.34585749],[553.6,1.35398054],[553.54,1.35398054],[553.41,1.62477759],[553.35,1.78182884]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11783966],[554.8,3.66915082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358715816,[[553.75,1.34585749],[553.6,1.35398054],[553.54,1.35398054],[553.41,1.62477759]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11783966],[554.8,3.66915082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358715817,[[553.75,1.34585749],[553.6,1.35398054],[553.54,1.35398054],[553.41,1.62477759],[553.36,1.78182884]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11783966],[554.8,3.66915082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358716117,[[553.75,1.34585749],[553.6,1.35398054],[553.54,1.35398054],[553.41,1.62477759],[553.37,0.81238963]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11783966],[554.8,3.66915082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358716420,[[553.75,2.23259499],[553.6,1.35398054],[553.54,1.35398054],[553.41,1.62477759],[553.38,0.81238963]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11783966],[554.8,3.66915082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358716616,[[553.75,2.23259499],[553.6,1.35398054],[553.54,1.35398054],[553.41,1.62477759],[552.45,3.94911221]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11783966],[554.8,3.66915082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358717020,[[553.75,2.23259499],[553.6,1.35398054],[553.53,1.35398054],[553.41,1.62477759],[553.33,2.76437855]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11783966],[554.8,3.66915082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358717421,[[553.75,2.23259499],[553.6,1.35398054],[553.54,1.35398054],[553.41,1.62477759],[553.34,2.76437855]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11783966],[554.8,3.66915082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358717822,[[553.75,0.8867375],[553.74,1.34585749],[553.6,1.35398054],[553.53,1.35398054],[553.41,1.62477759]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,5.87888664],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358718022,[[553.74,1.34585749],[553.6,1.35398054],[553.53,1.35398054],[553.41,1.62477759],[552.3,5.2472042]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.78,3.11783966],[554.79,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358718223,[[553.74,1.34585749],[553.6,1.35398054],[553.53,1.35398054],[553.4,1.62477759],[553.34,0.81239936]],[[554.52,1.35234954],[554.53,1.88456158],[554.59,1.35234954],[554.72,1.62281945],[554.78,3.11783966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358718425,[[553.74,2.258835],[553.6,1.35398054],[553.53,1.35398054],[553.41,1.62477759],[553.35,0.96948851]],[[554.52,2.25937108],[554.53,1.88456158],[554.59,1.35234954],[554.72,1.62281945],[554.78,3.11783966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358718621,[[553.74,2.258835],[553.6,1.35398054],[553.53,1.35398054],[553.4,1.62477759],[552.3,7.18568495]],[[554.52,2.25937108],[554.53,1.88456158],[554.59,1.35234954],[554.72,1.62281945],[554.78,3.11783966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358718924,[[553.74,2.258835],[553.6,1.35398054],[553.53,1.35398054],[553.4,1.62477759],[552.31,3.65561033]],[[554.52,2.25937108],[554.53,1.88456158],[554.59,1.35234954],[554.72,1.62281945],[554.78,3.11783966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358719126,[[553.75,1.34585749],[553.74,0.91297751],[553.6,1.35398054],[553.53,1.35398054],[553.41,1.62477759]],[[554.52,0.90702154],[554.53,3.23691112],[554.59,1.35234954],[554.72,1.62281945],[554.78,3.11783966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358719326,[[553.74,2.258835],[553.6,1.35398054],[553.53,1.35398054],[553.41,1.62477759],[552.64,2.76437855]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[557.0,1.66297183],[557.86,2.49456956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358719627,[[553.75,1.34585749],[553.6,1.35398054],[553.53,1.35398054],[553.41,1.62477759],[552.64,2.76437855]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11788298],[555.86,3.91789228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358719827,[[553.75,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[553.34,1.78178644]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11788298],[555.86,3.91789228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358720023,[[553.75,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[552.14,1.93848075]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11788298],[555.86,5.58086411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358720222,[[553.75,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[552.26,8.90240299]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11788298],[555.1,3.66854634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358720431,[[553.75,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[552.26,8.90240299]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11788298],[555.09,2.76107413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358720729,[[553.75,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[552.26,8.90240299]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11788298],[555.1,3.66854634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358721127,[[553.75,1.34585749],[553.6,2.23654652],[553.54,1.35398054],[553.41,1.62477759],[553.34,2.76437855]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11788298],[554.92,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358721832,[[553.75,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[553.33,2.76437855]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,3.11788298],[554.91,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358722029,[[553.74,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[553.33,2.76437855]],[[554.53,3.23691112],[554.59,1.35234954],[554.72,1.62281945],[554.79,5.87892996],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358722224,[[553.75,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[553.33,2.76437855]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.78,3.11788298],[554.8,3.66915082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358722532,[[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[553.33,2.76437855]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.8,3.66915082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358722533,[[553.74,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[553.33,2.76437855]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.77,3.11788298],[554.79,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358722727,[[553.74,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[553.33,2.76437855]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.78,3.11788298],[554.8,3.66915082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358722927,[[553.74,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[553.33,2.76437855]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.8,3.66915082],[557.02,1.66297183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358723228,[[553.74,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[553.33,2.76437855]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.79,5.87890345],[554.8,0.90810384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358723530,[[553.74,1.34585749],[553.6,0.88256598],[553.59,1.35398054],[553.53,1.35398054],[553.4,1.62477759]],[[554.52,1.35234954],[554.53,1.88456158],[554.59,1.35234954],[554.72,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358723728,[[553.74,1.34585749],[553.6,0.88256598],[553.59,1.35398054],[553.53,1.35398054],[553.4,1.62477759]],[[554.52,2.25648313],[554.53,1.88456158],[554.59,1.35234954],[554.72,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358724129,[[553.74,1.34585749],[553.6,0.88256598],[553.59,1.35398054],[553.53,1.35398054],[553.4,1.62477759]],[[554.52,2.25648313],[554.53,1.88456158],[554.59,1.35234954],[554.71,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358724329,[[553.74,1.34585749],[553.6,0.88256598],[553.59,1.35398054],[553.53,1.35398054],[553.4,1.62477759]],[[554.52,2.25648313],[554.53,1.88456158],[554.59,1.35234954],[554.72,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358725030,[[553.74,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[552.31,5.24717714]],[[554.52,0.90413359],[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358725329,[[553.74,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[552.83,2.76437855]],[[554.53,3.23691112],[554.6,1.35234954],[554.72,1.62281945],[554.78,3.11785647],[556.05,1.66297183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358725524,[[553.74,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[552.83,2.76437855]],[[554.53,3.23691112],[554.72,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358725525,[[553.74,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[552.83,2.76437855]],[[554.52,1.35234954],[554.53,1.88456158],[554.59,1.35234954],[554.72,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358725730,[[553.74,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[552.83,2.76437855]],[[554.52,2.25144796],[554.53,1.88456158],[554.59,1.35234954],[554.72,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358726630,[[553.75,1.34585749],[553.61,1.35398054],[553.6,0.88256598],[553.54,1.35398054],[553.41,1.62477759]],[[554.52,0.89909842],[554.53,3.23691112],[554.59,1.35234954],[554.72,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358726830,[[553.75,1.34585749],[553.61,1.35398054],[553.6,0.88256598],[553.54,1.35398054],[553.41,1.62477759]],[[554.53,3.23691112],[554.59,1.35234954],[554.72,1.62281945],[554.78,3.11785647],[556.96,1.66297183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358727030,[[553.75,1.34585749],[553.61,1.35398054],[553.6,0.88256598],[553.54,1.35398054],[553.41,1.62477759]],[[554.53,3.23691112],[554.59,1.35234954],[554.72,1.62281945],[554.78,3.11785647],[556.95,1.66297183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358727230,[[553.75,1.34585749],[553.61,1.35398054],[553.6,0.88256598],[553.54,1.35398054],[553.41,1.62477759]],[[554.53,3.23691112],[554.59,1.35234954],[554.72,1.62281945],[554.78,3.11785647],[555.86,6.51296598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358727431,[[553.75,1.34585749],[553.6,2.23654652],[553.53,1.35398054],[553.41,1.62477759],[552.83,2.76437855]],[[554.52,1.35234954],[554.53,1.88456158],[554.59,1.35234954],[554.71,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358727729,[[553.75,1.34585749],[553.61,1.35398054],[553.6,0.88256598],[553.54,1.35398054],[552.83,2.76437855]],[[554.52,1.35234954],[554.53,1.88456158],[554.59,1.35234954],[554.71,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358727730,[[553.75,1.34585749],[553.61,1.35398054],[553.6,0.88256598],[553.54,1.35398054],[553.42,1.62477759]],[[554.52,2.25000435],[554.53,1.88456158],[554.59,1.35234954],[554.71,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358727930,[[553.75,1.34585749],[553.61,1.35398054],[553.6,0.88256598],[553.54,1.35398054],[553.41,1.62477759]],[[554.52,2.25000435],[554.53,1.88456158],[554.59,1.35234954],[554.71,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358728328,[[553.75,1.34585749],[553.6,0.88256598],[553.54,1.35398054],[553.41,1.62477759]],[[554.52,2.25000435],[554.53,1.88456158],[554.59,1.35234954],[554.71,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358728329,[[553.75,1.34585749],[553.6,2.23654652],[553.54,1.35398054],[553.41,1.62477759],[552.83,2.76437855]],[[554.52,2.25000435],[554.53,1.88456158],[554.59,1.35234954],[554.71,1.62281945],[554.78,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358728531,[[553.75,1.34585749],[553.61,1.35398054],[553.6,0.88256598],[553.54,1.35398054],[553.41,1.62477759]],[[554.51,1.35234954],[554.52,0.89765481],[554.53,1.88456158],[554.58,1.35234954],[554.7,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358728725,[[553.75,1.34585749],[553.61,1.35398054],[553.6,0.88256598],[553.54,1.35398054]],[[554.51,1.35234954],[554.52,0.89765481],[554.53,1.88456158],[554.58,1.35234954],[554.7,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358728726,[[553.75,1.34585749],[553.61,1.35398054],[553.6,0.88256598],[553.54,1.35398054],[553.42,1.62477759]],[[554.51,1.35234954],[554.53,1.88456158],[554.58,1.35234954],[554.71,1.62281945],[554.77,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358729327,[[553.75,1.34585749],[553.61,1.35398054],[553.6,0.88256598],[553.54,1.35398054],[553.42,1.62477759]],[[554.51,2.24585397],[554.53,1.88456158],[554.58,1.35234954],[554.71,1.62281945],[554.77,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358729533,[[553.76,1.34585749],[553.61,1.35398054],[553.6,0.88256598],[553.55,1.35398054],[553.42,1.62477759]],[[554.51,2.24585397],[554.53,1.88456158],[554.58,1.35234954],[554.7,1.62281945],[554.77,3.11785647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358730631,[[553.76,1.34585749],[553.62,1.35398054],[553.6,0.88256598],[553.55,1.35398054],[553.43,1.62477759]],[[554.51,2.24585397],[554.53,1.88456158],[554.57,1.35234954],[554.7,1.62281945],[554.77,5.87890345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358730831,[[553.76,1.34585749],[553.62,1.35398054],[553.6,0.88256598],[553.55,1.35398054],[553.43,1.62477759]],[[554.51,2.24585397],[554.53,1.88456158],[554.57,1.35234954],[554.7,1.62281945],[554.77,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358731633,[[553.77,1.34585749],[553.62,1.35398054],[553.6,0.88256598],[553.55,1.35398054],[553.43,1.62477759]],[[554.5,1.35234954],[554.51,0.89350443],[554.53,1.88456158],[554.57,1.35234954],[554.69,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358732530,[[553.77,1.34585749],[553.63,1.35398054],[553.61,0.96971346],[553.6,0.88256598],[553.56,1.35398054]],[[554.5,1.35234954],[554.51,0.89350443],[554.53,1.88456158],[554.57,1.35234954],[554.69,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358732731,[[553.77,1.34585749],[553.63,1.35398054],[553.61,0.96971346],[553.6,0.88256598],[553.56,1.35398054]],[[554.5,1.35234954],[554.51,0.89350443],[554.53,1.88456158],[554.56,1.35234954],[554.69,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358733525,[[553.78,1.34585749],[553.63,1.35398054],[553.61,0.96971346],[553.6,0.88256598],[553.56,1.35398054]],[[554.49,1.35234954],[554.51,0.89350443],[554.53,1.88456158],[554.56,1.35234954],[554.68,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358733826,[[553.78,1.34585749],[553.64,1.35398054],[553.6,0.88256598],[553.57,1.35398054],[553.37,2.76437855]],[[554.49,1.35234954],[554.53,1.88456158],[554.56,1.35234954],[554.69,1.62281945],[554.88,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358734033,[[553.78,1.34585749],[553.64,1.35398054],[553.61,0.96990265],[553.6,0.88256598],[553.57,1.35398054]],[[554.5,1.35234954],[554.53,1.88456158],[554.56,1.35234954],[554.69,1.62281945],[554.88,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358734535,[[553.79,1.34585749],[553.65,1.35398054],[553.6,0.88256598],[553.58,1.35398054],[553.46,1.62477759]],[[554.48,1.35234954],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358734830,[[553.79,1.34585749],[553.64,1.35398054],[553.6,0.88256598],[553.58,1.35398054],[553.45,1.62477759]],[[554.48,1.35234954],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358734831,[[553.79,1.34585749],[553.64,1.35398054],[553.6,0.88256598],[553.58,1.35398054],[553.45,1.62477759]],[[554.48,2.23241035],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358735031,[[553.79,1.34585749],[553.65,1.35398054],[553.6,0.88256598],[553.58,1.35398054],[553.46,1.62477759]],[[554.48,2.23241035],[554.53,1.88456158],[554.55,1.35234954],[554.68,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358735231,[[553.79,1.34585749],[553.65,1.35398054],[553.61,0.97011117],[553.6,0.88256598],[553.58,1.35398054]],[[554.48,2.23241035],[554.53,1.88456158],[554.55,1.35234954],[554.68,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358735827,[[553.79,1.34585749],[553.64,1.35398054],[553.6,0.88256598],[553.58,1.35398054],[553.45,1.62477759]],[[554.48,2.23241035],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358736132,[[553.79,1.34585749],[553.64,1.35398054],[553.61,0.97016934],[553.6,0.88256598],[553.58,1.35398054]],[[554.48,2.23241035],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358737134,[[553.79,1.34585749],[553.64,1.35398054],[553.6,0.88256598],[553.58,1.35398054],[552.34,3.65541495]],[[554.48,2.23241035],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358737333,[[553.79,1.34585749],[553.6,0.88256598],[553.58,1.35398054],[552.34,3.65541495]],[[554.48,2.23241035],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358737334,[[553.79,1.34585749],[553.65,1.35398054],[553.61,0.97017898],[553.6,0.88256598],[553.58,1.35398054]],[[554.48,2.23241035],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358737535,[[553.79,1.34585749],[553.64,1.35398054],[553.6,0.88256598],[553.57,1.35398054],[553.37,2.76437855]],[[554.48,2.23241035],[554.53,1.88456158],[554.54,1.35234954],[554.67,1.62281945],[554.74,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358737733,[[553.79,1.34585749],[553.64,1.35398054],[553.61,0.97019841],[553.6,0.88256598],[553.57,1.35398054]],[[554.48,2.23241035],[554.53,1.88456158],[554.54,1.35234954],[554.67,1.62281945],[554.74,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358737934,[[553.79,1.34585749],[553.64,1.35398054],[553.61,0.97019841],[553.6,0.88256598],[553.57,1.35398054]],[[554.47,1.35234954],[554.48,0.88006081],[554.53,1.88456158],[554.54,1.35234954],[554.67,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358738129,[[553.79,1.34585749],[553.64,1.35398054],[553.61,0.97019841],[553.6,0.88256598],[553.58,1.35398054]],[[554.48,2.23241035],[554.53,1.88456158],[554.67,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358738130,[[553.79,1.34585749],[553.64,1.35398054],[553.61,0.97019841],[553.6,0.88256598],[553.58,1.35398054]],[[554.48,2.23241035],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358738634,[[553.79,1.34585749],[553.65,1.35398054],[553.61,0.97019841],[553.6,0.88256598],[553.58,1.35398054]],[[554.48,2.23241035],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358739434,[[553.79,1.34585749],[553.64,1.35398054],[553.61,0.97019841],[553.6,0.88256598],[553.57,1.35398054]],[[554.48,2.23241035],[554.53,1.88456158],[554.54,1.35234954],[554.67,1.62281945],[554.74,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358739636,[[553.79,1.34585749],[553.65,1.35398054],[553.6,0.88256598],[553.58,1.35398054],[553.46,1.62477759]],[[554.48,2.23241035],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358739834,[[553.79,1.34585749],[553.65,1.35398054],[553.61,0.97030646],[553.6,0.88256598],[553.58,1.35398054]],[[554.48,2.23241035],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358740336,[[553.79,1.34585749],[553.64,1.35398054],[553.61,0.97030646],[553.6,0.88256598],[553.58,1.35398054]],[[554.48,2.23241035],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[554.75,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358740636,[[553.78,1.34585749],[553.64,1.35398054],[553.6,0.88256598],[553.57,1.35398054],[553.37,2.76437855]],[[554.47,1.35234954],[554.48,0.88006081],[554.53,1.88456158],[554.54,1.35234954],[554.66,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358740835,[[553.78,1.34585749],[553.64,1.35398054],[553.61,0.97033961],[553.6,0.88256598],[553.57,1.35398054]],[[554.47,1.35234954],[554.48,0.88006081],[554.53,1.88456158],[554.54,1.35234954],[554.66,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358742438,[[553.78,1.34585749],[553.63,1.35398054],[553.61,0.97033961],[553.6,0.88256598],[553.57,1.35398054]],[[554.47,1.35234954],[554.48,0.88006081],[554.53,1.88456158],[554.54,1.35234954],[554.66,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358742638,[[553.78,1.34585749],[553.64,1.35398054],[553.6,0.88256598],[553.57,1.35398054],[553.45,1.62477759]],[[554.48,2.23241035],[554.53,1.88456158],[554.54,1.35234954],[554.67,1.62281945],[555.25,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358742937,[[553.79,1.34585749],[553.65,1.35398054],[553.6,0.88256598],[553.58,1.35398054],[553.46,1.62477759]],[[554.48,0.88006081],[554.49,1.35234954],[554.53,1.88456158],[554.55,1.35234954],[554.68,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358743133,[[553.79,1.34585749],[553.65,1.35398054],[553.61,0.97031653],[553.58,1.35398054],[553.45,1.62477759]],[[554.48,1.35234954],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[556.02,7.88870566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358743338,[[553.79,2.23584431],[553.65,1.35398054],[553.62,0.97031653],[553.58,1.35398054],[553.45,1.62477759]],[[554.48,2.24188528],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[555.25,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358743530,[[553.79,2.23584431],[553.64,1.35398054],[553.58,1.35398054],[553.45,1.62477759],[552.32,1.93848075]],[[554.48,2.24188528],[554.53,1.88456158],[554.55,1.35234954],[554.67,1.62281945],[555.25,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358743734,[[553.79,0.88998682],[553.78,1.34585749],[553.64,1.35398054],[553.57,1.35398054],[553.45,1.62477759]],[[554.48,2.24188528],[554.53,1.88456158],[554.54,1.35234954],[554.67,1.62281945],[554.74,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358743936,[[553.78,1.34585749],[553.64,1.35398054],[553.57,1.35398054],[553.45,1.62477759],[552.32,1.93848075]],[[554.48,2.24188528],[554.53,1.88456158],[554.54,1.35234954],[554.67,1.62281945],[554.74,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358744133,[[553.78,1.34585749],[553.64,1.35398054],[553.57,1.35398054],[553.45,1.62477759],[553.38,0.81236258]],[[554.48,2.24188528],[554.53,1.88456158],[554.54,1.35234954],[554.67,1.62281945],[554.74,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358744332,[[553.78,1.34585749],[553.64,1.35398054],[553.57,1.35398054],[553.45,1.62477759],[553.39,0.97030842]],[[554.48,2.24188528],[554.53,1.88456158],[554.54,1.35234954],[554.67,1.62281945],[554.74,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358744537,[[553.78,1.34585749],[553.39,0.97030842]],[[554.48,2.24188528],[554.53,1.88456158],[554.54,1.35234954],[554.67,1.62281945],[554.74,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358744538,[[553.78,0.9170518],[553.77,1.34585749],[553.63,1.35398054],[553.56,1.35398054],[553.43,1.62477759]],[[554.46,1.35234954],[554.48,0.88953574],[554.53,3.23691112],[554.66,1.62281945],[554.73,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358744740,[[553.77,1.34585749],[553.62,1.35398054],[553.56,1.35398054],[553.43,1.62477759],[552.85,2.76437855]],[[554.46,1.35234954],[554.48,0.88953574],[554.53,3.23691112],[554.65,1.62281945],[554.73,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358744937,[[553.77,1.34585749],[553.62,1.35398054],[553.56,1.35398054],[553.43,1.62477759],[553.37,0.81241898]],[[554.46,1.35234954],[554.48,0.88953574],[554.53,3.23691112],[554.65,1.62281945],[554.73,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358745238,[[553.77,2.24089644],[553.62,1.35398054],[553.56,1.35398054],[553.43,1.62477759],[553.37,0.81241898]],[[554.46,1.35234954],[554.48,0.88953574],[554.53,3.23691112],[554.65,1.62281945],[554.73,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358745438,[[553.77,1.34585749],[553.62,1.35398054],[553.56,1.35398054],[553.43,1.62477759]],[[554.46,1.35234954],[554.48,0.88953574],[554.53,1.35234954],[554.65,1.62281945],[554.73,2.76104698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358745633,[[553.77,1.34585749],[553.73,0.9224648],[553.62,1.35398054],[553.56,1.35398054],[553.43,1.62477759]],[[554.45,1.88476571],[554.46,1.35234954],[554.48,0.88953574],[554.53,1.35234954],[554.65,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358747441,[[553.77,1.34585749],[553.73,0.9224648],[553.62,1.35398054],[553.43,1.62477759],[546.57,0.66382022]],[[554.45,1.88476571],[554.46,1.35234954],[554.48,0.88953574],[554.53,1.35234954],[554.65,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358747643,[[553.77,1.34585749],[553.73,0.9224648],[553.62,1.35398054],[546.57,0.66382022]],[[554.45,1.88476571],[554.48,0.88953574],[554.65,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358747839,[[553.77,1.34585749],[553.73,0.9224648],[553.62,1.35398054],[552.67,4.18717087],[546.57,0.66382022]],[[554.45,1.88476571],[554.48,0.88953574],[554.65,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358748036,[[553.77,1.34585749],[553.73,0.9224648],[553.62,1.35398054],[552.68,0.81269063],[552.67,3.37448024]],[[554.45,1.88476571],[554.48,0.88953574],[554.65,1.62281945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358748235,[[553.77,1.34585749],[553.73,0.9224648],[552.68,0.81269063],[552.67,3.37448024]],[[554.45,1.88476571],[554.48,0.88953574],[554.65,1.62281945],[560.84,7.88870566],[560.85,10.8285825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358748436,[[553.77,1.34585749],[553.73,0.9224648],[552.68,4.18717087],[547.03,10.8084588]],[[554.45,1.88476571],[554.48,0.88953574],[554.65,1.62281945],[560.84,7.88870566],[560.85,10.8285825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358748636,[[553.73,0.9224648],[552.69,4.18717087],[547.03,10.8084588]],[[554.45,1.88476571],[554.48,0.88953574],[554.65,1.62281945],[560.84,7.88870566],[560.85,10.8285825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358748845,[[552.7,0.81269063],[552.48,3.37448024],[547.03,10.8084588]],[[554.45,1.88476571],[554.48,0.88953574],[560.84,7.88870566],[560.85,10.8285825],[560.93,6.49816341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358749041,[[552.48,3.37448024],[547.03,10.8084588]],[[554.45,1.88476571],[554.48,0.88953574],[560.84,7.88870566],[560.85,10.8285825],[560.93,6.49816341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358749042,[[553.26,0.33168234],[552.48,4.18717087],[547.03,10.8084588]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.97,15.17339908],[558.9,11.27493881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358749241,[[553.26,0.33168234],[552.48,0.81269063],[552.3,3.37448024],[547.03,10.8084588]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.97,15.17339908],[558.9,11.27493881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358749441,[[553.26,0.33168234],[552.48,3.37448024],[552.31,0.81269063],[547.03,10.8084588]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.97,15.17339908],[558.9,11.27493881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358749639,[[553.26,0.33168234],[552.48,0.81269063],[552.3,3.37448024],[547.03,10.8084588]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.97,15.17339908],[558.9,11.27493881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358749843,[[553.26,0.33168234],[552.31,0.81269063],[552.3,3.37448024],[547.03,10.8084588],[518.07,45.05637936]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.97,15.17339908],[558.9,11.27493881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358750037,[[553.26,0.33168234],[552.32,0.81269063],[552.3,3.37448024],[547.03,10.8084588],[535.38,27.03382762]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.97,15.17339908],[558.9,11.27493881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358750242,[[553.26,0.33168234],[552.33,0.81269063],[552.3,3.37448024],[547.02,10.8084588],[542.17,16.2126882]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.96,8.76939685],[556.97,6.40400223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358750439,[[553.26,0.33168234],[552.34,0.81269063],[552.3,3.37448024],[547.02,10.8084588],[542.17,16.2126882]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.95,4.7410304],[556.96,8.76939685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358750640,[[553.26,0.33168234],[552.35,0.81269063],[552.3,3.37448024],[547.02,10.8084588],[542.17,16.2126882]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.95,4.7410304],[556.96,8.76939685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358750843,[[553.26,0.33168234],[552.36,0.81269063],[552.3,3.37448024],[547.02,10.8084588],[542.17,16.2126882]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.95,4.7410304],[556.96,8.76939685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358751042,[[553.26,0.33168234],[552.37,0.81269063],[552.3,3.37448024],[547.02,10.8084588],[542.17,16.2126882]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.95,4.7410304],[556.96,8.76939685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358751350,[[553.27,0.33168234],[552.38,0.81269063],[552.31,3.37448024],[548.26,6.74932976],[547.02,10.8084588]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.95,9.59190738],[556.96,3.91851987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358751541,[[553.28,0.33168234],[552.39,0.81269063],[552.32,3.37448024],[548.26,6.74932976],[547.02,10.8084588]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.95,9.59190738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358751745,[[553.29,0.33168234],[552.47,4.85766721],[552.33,0.81269063],[552.29,5.31296099],[551.91,0.88004141]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.95,9.59190738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358751942,[[553.3,0.33168234],[552.47,4.85766721],[552.3,0.81269063],[552.29,5.31296099],[551.91,0.88004141]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.95,4.85087698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358752143,[[553.31,0.33168026],[552.47,4.85766721],[552.3,0.81270614],[552.29,5.31296099],[551.91,0.88004141]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.95,4.85087698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358752346,[[553.32,0.33168026],[552.47,4.85766721],[552.3,0.81270614],[552.29,5.31296099],[551.91,0.88004141]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.95,4.85087698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358752643,[[552.47,4.85766721],[552.29,5.31296099]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.97,6.51384881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358752849,[[553.33,0.33168026],[552.48,0.33168026],[552.47,4.85766721],[552.3,1.6254591],[552.29,5.31296099]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.97,6.51384881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358753150,[[553.33,1.22336171],[552.77,0.88726004],[552.47,4.85766721],[552.31,0.81272955],[552.3,4.18720979]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.97,6.51384881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358753350,[[553.33,0.33168026],[552.48,0.81272955],[552.47,4.85766721],[552.31,3.37448024],[552.3,0.81272955]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.97,6.51384881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358753549,[[553.33,0.33168026],[552.47,4.85766721],[552.32,0.81272955],[552.31,3.37448024],[552.3,0.81272955]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.97,6.51384881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358753749,[[553.33,0.33168026],[552.47,4.85766721],[552.32,0.81272955],[552.3,4.18720979],[542.23,9.73257468]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.97,6.51384881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358753950,[[553.33,0.89384622],[552.77,0.88698784],[552.47,4.85766721],[552.31,0.81272955],[552.3,3.37448024]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.97,6.51384881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358754143,[[552.48,0.81272955],[552.47,4.85766721],[552.3,3.37448024]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.97,6.51384881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358754346,[[552.49,0.33168085],[552.47,4.85766721],[552.31,4.18720979]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.96,3.91851987],[556.97,6.51384881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358754544,[[552.5,0.33168085],[552.47,4.85766721],[552.32,4.18720979],[544.8,8.99211776]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.95,4.74104087],[556.96,3.91851987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358754743,[[552.51,0.33168085],[552.47,4.85766721],[552.33,4.18720979],[544.95,15.45661954],[544.8,8.99211776]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.95,4.74104087],[556.96,3.91851987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358754943,[[552.52,0.33168085],[552.47,4.85766721],[552.34,4.18720979],[544.95,15.45661954],[544.8,8.99211776]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.95,9.59191785],[556.96,3.91851987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358755250,[[552.53,0.33168085],[552.47,4.85766721],[552.35,4.18720979],[551.17,5.24941904],[544.95,15.45661954]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.95,9.59191785],[556.96,3.91851987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358755446,[[552.54,0.33168085],[552.47,4.85766721],[552.36,4.18720979],[551.17,8.90655475],[549.22,4.70203163]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.95,9.59191785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358755651,[[552.55,0.33168085],[552.47,4.85766721],[552.37,4.18720979],[551.17,8.90655475],[549.22,4.70203163]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.95,9.59191785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358755852,[[552.56,0.33168085],[552.47,4.85766721],[552.38,4.18720979],[551.17,8.90655475],[549.22,4.70203163]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.94,3.91851987],[556.95,9.59191785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358756053,[[552.57,0.33168085],[552.47,4.85766721],[552.39,0.81272955],[552.29,5.31296099],[551.17,8.90655475]],[[554.45,1.88476571],[554.48,0.88953574],[555.62,3.11842092],[556.93,4.74104087],[556.94,8.76939685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358756252,[[552.48,3.37448024],[552.47,4.85766721],[552.29,1.93848075],[551.17,8.90655475]],[[554.45,1.88476571],[554.48,0.88953574],[555.61,3.11842092],[556.93,4.74104087],[556.94,8.76939685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358756453,[[552.49,4.51882291],[552.47,4.85766721],[552.29,1.93848075],[551.17,3.65713571],[551.15,5.24941904]],[[554.45,1.88476571],[554.48,0.88953574],[555.6,3.11842092],[556.93,4.74104087],[556.94,8.76939685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358756753,[[552.5,4.51882291],[552.47,4.85766721],[552.29,1.93848075],[551.17,3.65713571],[551.15,5.24941904]],[[554.45,1.88476571],[554.48,0.88953574],[555.59,3.11842092],[556.92,3.91851987],[556.93,4.74104087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358756952,[[552.51,1.14434267],[552.48,3.37448024],[552.47,4.85766721],[552.29,1.93848075],[551.17,3.65713571]],[[554.45,1.88476571],[554.48,0.88953574],[555.58,3.11842092],[556.92,3.91851987],[556.93,4.74104087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358757147,[[552.52,1.14434267],[552.49,3.37448024],[552.47,4.85766721],[552.29,1.93848075],[551.17,3.65713571]],[[554.45,1.88476571],[554.48,0.88953574],[555.57,3.11842092],[556.92,3.91851987],[556.93,4.74104087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358757352,[[552.47,4.85766721],[552.29,1.93848075],[551.17,3.65713571]],[[554.45,1.88476571],[554.48,0.88953574],[555.57,3.11842092],[556.92,3.91851987],[556.93,4.74104087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358757353,[[552.53,1.14434267],[552.5,3.37448024],[552.47,4.85766721],[552.29,1.93848075],[551.17,3.65713571]],[[554.45,1.88476571],[554.48,0.88953574],[555.56,3.11842092],[556.91,9.59191785],[556.92,3.91851987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358757550,[[553.6,1.34880402],[553.46,1.34880402],[553.39,1.34880402],[553.26,1.61856482],[553.19,2.75380821]],[[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.54,1.35100269],[554.67,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358757853,[[553.6,1.34880402],[553.46,1.34880402],[553.39,1.34880402],[553.27,2.58744031],[553.2,0.81265866]],[[554.45,1.88476571],[554.48,2.24053843],[554.55,1.35100269],[554.67,1.62120322],[554.73,3.11842092]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358758054,[[553.6,1.34880402],[553.46,1.34880402],[553.39,1.34880402],[553.28,1.78153415],[553.27,1.61856482]],[[554.45,1.88476571],[554.48,2.24053843],[554.55,1.35100269],[554.67,1.62120322],[554.72,3.11842092]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358758257,[[553.61,1.34880402],[553.6,0.92118952],[553.46,1.34880402],[553.39,1.34880402],[553.29,0.96887549]],[[554.45,1.88476571],[554.48,2.24053843],[554.55,1.35100269],[554.67,1.62120322],[555.05,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358758448,[[553.6,0.92118952],[553.46,1.34880402],[553.39,1.34880402]],[[554.45,1.88476571],[554.48,2.24053843],[554.55,1.35100269],[554.67,1.62120322],[555.05,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358758449,[[553.6,2.26999354],[553.46,1.34880402],[553.39,1.34880402],[553.26,1.61856482],[553.07,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.56,1.35100269],[554.68,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358758649,[[553.6,2.26999354],[553.45,1.34880402],[553.38,1.34880402],[553.27,0.81265866],[553.26,1.61856482]],[[554.45,1.88476571],[554.48,2.24053843],[554.55,1.35100269],[554.67,1.62120322],[555.81,1.66297183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358758853,[[553.6,2.26999354],[553.45,1.34880402],[553.38,1.34880402],[553.27,0.81265866],[553.26,1.61856482]],[[554.45,1.88476571],[554.48,2.24053843],[554.55,1.35100269],[554.67,1.62120322],[555.25,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358759456,[[553.6,0.92118952],[553.59,1.34880402],[553.45,1.34880402],[553.38,1.34880402],[553.25,1.61856482]],[[554.45,1.88476571],[554.48,2.24053843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358759457,[[553.6,0.92118952],[553.59,1.34880402],[553.45,1.34880402],[553.38,1.34880402],[553.25,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.56,1.35100269],[554.68,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358759755,[[553.56,1.34880402],[553.4,1.34880402],[553.32,1.34880402],[553.19,1.61856482],[553.1,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.54,1.35100269],[554.62,1.35100269],[554.76,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358759947,[[553.56,2.24689161],[553.4,1.34880402],[553.32,1.34880402],[553.19,1.61856482],[553.11,0.81261114]],[[554.45,1.88476571],[554.48,0.88953574],[554.54,1.35100269],[554.62,1.35100269],[554.76,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358760152,[[553.56,2.24689161],[553.4,1.34880402],[553.32,1.34880402],[553.2,0.81261114],[553.19,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.54,1.35100269],[554.62,1.35100269],[554.76,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358760353,[[553.56,2.24689161],[553.4,1.34880402],[553.32,1.34880402],[553.2,0.81261114],[553.18,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.54,1.35100269],[554.62,1.35100269],[554.76,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358760553,[[553.56,0.89808759],[553.53,1.34880402],[553.34,1.34880402],[553.26,1.34880402],[553.1,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.69,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358760753,[[553.53,1.34880402],[553.34,1.34880402],[553.26,1.34880402],[553.11,0.81258849],[553.1,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.69,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358760954,[[553.52,1.34880402],[553.34,1.34880402],[553.26,1.34880402],[553.1,1.61856482],[553.05,0.81258849]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358760955,[[553.52,1.34880402],[553.34,1.34880402],[553.26,1.34880402],[553.1,1.61856482],[553.05,0.81258849]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.68,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358761149,[[553.52,2.25690847],[553.34,1.34880402],[553.25,1.34880402],[553.1,1.61856482],[553.06,0.96853027]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.69,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358761354,[[553.52,2.25690847],[553.33,1.34880402],[553.25,1.34880402],[553.11,0.81258849],[553.09,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358761355,[[553.52,2.25690847],[553.33,1.34880402],[553.25,1.34880402],[553.11,0.81258849],[553.09,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.68,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358761554,[[553.52,2.25690847],[553.34,1.34880402],[553.25,1.34880402],[553.1,0.81258849],[553.09,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358761757,[[553.52,2.25690847],[553.33,1.34880402],[553.25,1.34880402],[553.1,0.81258849],[553.09,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358762652,[[553.52,0.90810445],[553.51,1.34880402],[553.33,1.34880402],[553.24,1.34880402],[553.1,0.81258849]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358762858,[[553.51,1.34880402],[553.33,1.34880402],[553.24,1.34880402],[553.09,0.81258849],[551.45,1.9371604]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358763058,[[553.51,1.34880402],[553.33,1.34880402],[553.24,1.34880402],[553.1,0.96844316],[553.09,0.81258849]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358763461,[[553.51,2.25347901],[553.33,1.34880402],[553.24,1.34880402],[553.1,0.96844316],[553.09,0.81264252]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358763661,[[553.51,2.25347901],[553.33,1.34880402],[553.24,1.34880402],[553.09,0.81264252],[551.66,3.6566276]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358763863,[[553.51,2.25347901],[553.32,1.34880402],[553.24,1.34880402],[553.09,0.81264252],[552.98,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358764058,[[553.51,0.90467499],[553.5,1.34880402],[553.32,1.34880402],[553.23,1.34880402],[553.09,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.68,1.35100269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358764059,[[553.51,0.90467499],[553.5,1.34880402],[553.32,1.34880402],[553.23,1.34880402],[553.09,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.68,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358764259,[[553.5,1.34880402],[553.31,1.34880402],[553.23,1.34880402],[553.08,0.81267569],[552.97,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.69,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358764460,[[553.5,1.34880402],[553.32,1.34880402],[553.23,1.34880402],[553.09,0.96842684],[553.08,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358764763,[[553.5,2.23714686],[553.32,1.34880402],[553.23,1.34880402],[553.09,0.96842684],[553.08,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358765062,[[553.51,1.34880402],[553.5,0.88834284],[553.32,1.34880402],[553.24,1.34880402],[553.08,2.43124051]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.7,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358765262,[[553.51,1.34880402],[553.32,1.34880402],[553.24,1.34880402],[553.09,0.81267569],[553.08,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.7,1.35100269],[554.86,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358765461,[[553.5,1.34880402],[553.32,1.34880402],[553.23,1.34880402],[553.1,0.9683874],[553.07,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358765661,[[553.5,1.34880402],[553.32,2.26728464],[553.23,1.34880402],[553.11,0.9683874],[553.08,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.7,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358765859,[[553.5,1.34880402],[553.32,0.91848062],[553.31,1.34880402],[553.23,1.34880402],[553.08,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.7,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358766058,[[553.5,1.34880402],[553.32,0.91848062],[553.31,1.34880402],[553.23,1.34880402],[553.08,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358766963,[[553.49,1.34880402],[553.32,0.91848062],[553.31,1.34880402],[553.22,1.34880402],[553.08,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358767165,[[553.49,1.34880402],[553.31,1.34880402],[553.22,1.34880402],[553.07,0.81267569],[551.69,5.24874446]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358767462,[[553.49,1.34880402],[553.31,1.34880402],[553.22,1.34880402],[551.69,5.24874446]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358767463,[[553.49,1.34880402],[553.31,1.34880402],[553.22,1.34880402],[553.08,0.96830636],[553.05,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358767761,[[553.49,2.26863814],[553.31,1.34880402],[553.22,1.34880402],[553.09,0.96830636],[553.07,2.43124051]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358767962,[[553.5,1.34880402],[553.49,0.91983412],[553.31,1.34880402],[553.22,1.34880402],[553.08,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358768158,[[553.5,1.34880402],[553.31,1.34880402],[553.23,1.34880402],[553.08,0.81267569],[551.69,3.6566276]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358768363,[[553.5,1.34880402],[553.31,1.34880402],[553.24,0.96828777],[553.22,1.34880402],[553.05,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358768561,[[553.5,1.34880402],[553.31,1.34880402],[553.25,0.96828777],[553.23,1.34880402],[553.08,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358768761,[[553.5,2.27152559],[553.31,1.34880402],[553.26,0.96828777],[553.23,1.34880402],[553.08,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358768966,[[553.5,2.27152559],[553.31,1.34880402],[553.22,1.34880402],[553.08,0.81267569],[551.4,1.9371604]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358769166,[[553.5,2.27152559],[553.31,1.34880402],[553.23,1.34880402],[553.08,0.81267569],[552.83,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.7,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358769465,[[553.5,0.92272157],[553.49,1.34880402],[553.3,1.34880402],[553.21,1.34880402],[553.08,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.64,1.35100269],[554.73,1.35100269],[554.9,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358769666,[[553.49,1.34880402],[553.29,1.34880402],[553.2,1.34880402],[553.05,0.81267569],[551.63,7.18606834]],[[554.45,1.88476571],[554.48,0.88953574],[554.64,1.35100269],[554.73,1.35100269],[554.89,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358769866,[[553.49,1.34880402],[553.3,1.34880402],[553.2,1.34880402],[553.05,0.81267569],[552.27,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.64,1.35100269],[554.73,1.35100269],[554.89,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358770068,[[553.49,1.34880402],[553.3,1.34880402],[553.2,1.34880402],[553.06,0.96830655],[553.05,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.64,1.35100269],[554.73,1.35100269],[554.89,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358770269,[[553.49,2.24905742],[553.3,1.34880402],[553.21,2.31711057],[553.05,0.81267569],[552.79,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.64,1.35100269],[554.73,1.35100269],[554.89,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358770470,[[553.51,1.34880402],[553.49,0.9002534],[553.33,1.34880402],[553.24,1.34880402],[553.08,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358770662,[[553.51,1.34880402],[553.33,1.34880402],[553.24,1.34880402],[553.09,2.43124051],[551.63,1.9371604]],[[554.45,1.88476571],[554.48,0.88953574],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358770663,[[553.51,1.34880402],[553.33,1.34880402],[553.24,1.34880402],[553.09,2.43124051],[551.63,1.9371604]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358770866,[[553.51,1.34880402],[553.33,1.34880402],[553.24,1.34880402],[553.1,1.78103534],[553.08,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358771063,[[553.51,1.34880402],[553.33,1.34880402],[553.24,1.34880402],[553.11,0.96835965],[553.09,0.81267569]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358771266,[[553.51,2.26051814],[553.32,1.34880402],[553.24,1.34880402],[553.09,0.81267569],[552.34,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.69,1.35100269],[554.85,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358771467,[[553.51,2.26051814],[553.33,1.34880402],[553.24,1.34880402],[553.09,0.81267569],[552.34,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.69,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358771669,[[553.51,2.26051814],[553.32,1.34880402],[553.24,1.34880402],[553.09,0.81263812],[552.35,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.59,1.35100269],[554.68,1.35100269],[554.83,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358771869,[[553.51,2.26051814],[553.33,1.34880402],[553.24,1.34880402],[553.09,2.43120294],[552.35,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.68,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358772170,[[553.52,1.34880402],[553.51,0.91171412],[553.33,1.34880402],[553.25,1.34880402],[553.1,0.81263812]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.69,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358772370,[[553.52,1.34880402],[553.34,1.34880402],[553.25,1.34880402],[553.1,2.43120294],[552.36,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.68,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358772572,[[553.52,1.34880402],[553.34,1.34880402],[553.25,1.34880402],[553.11,1.78117392],[553.1,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.68,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358772771,[[553.52,1.34880402],[553.34,1.34880402],[553.25,1.34880402],[553.12,0.9685358],[553.11,0.81263812]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.68,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358772973,[[553.52,2.26781149],[553.34,1.34880402],[553.25,1.34880402],[553.12,0.9685358],[553.11,0.81263812]],[[554.45,1.88476571],[554.48,0.88953574],[554.6,1.35100269],[554.68,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358773176,[[553.52,2.26781149],[553.34,1.34880402],[553.25,1.34880402],[553.11,0.81263812],[551.41,1.9371604]],[[554.45,1.88476571],[554.48,0.88953574],[554.59,1.35100269],[554.68,1.35100269],[554.84,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358773374,[[553.53,1.34880402],[553.52,0.91900747],[553.34,1.34880402],[553.26,1.34880402],[553.11,0.81263812]],[[554.45,1.88476571],[554.48,0.88953574],[554.59,1.35100269],[554.68,1.35100269],[554.83,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358773869,[[553.53,1.34880402],[553.52,0.91900747],[553.34,1.34880402],[553.26,1.34880402],[553.11,0.81263812]],[[554.45,1.88476571],[554.48,0.88953574],[554.59,1.35100269],[554.67,1.35100269],[554.83,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358774377,[[553.54,1.34880402],[553.52,0.91900747],[553.36,1.34880402],[553.27,1.34880402],[553.11,2.43120294]],[[554.45,1.88476571],[554.48,0.88953574],[554.58,1.35100269],[554.67,1.35100269],[554.82,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358774575,[[553.54,1.34880402],[553.52,0.91900747],[553.35,1.34880402],[553.27,1.34880402],[553.12,0.81263812]],[[554.45,1.88476571],[554.48,0.88953574],[554.58,1.35100269],[554.67,1.35100269],[554.82,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358775277,[[553.53,1.34880402],[553.52,0.91900747],[553.35,1.34880402],[553.26,1.34880402],[553.12,0.81263812]],[[554.45,1.88476571],[554.48,0.88953574],[554.58,1.35100269],[554.66,1.35100269],[554.82,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358775477,[[553.54,1.34880402],[553.52,0.91900747],[553.36,1.34880402],[553.28,1.34880402],[553.12,2.43120294]],[[554.45,1.88476571],[554.48,0.88953574],[554.57,1.35100269],[554.66,1.35100269],[554.81,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358775676,[[553.54,1.34880402],[553.36,1.34880402],[553.28,1.34880402],[553.13,0.81263812],[553.12,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.57,1.35100269],[554.66,1.35100269],[554.81,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358775877,[[553.54,1.34880402],[553.36,1.34880402],[553.28,1.34880402],[553.14,0.9689766],[553.13,0.8125951]],[[554.45,1.88476571],[554.48,0.88953574],[554.57,1.35100269],[554.66,1.35100269],[554.81,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358776176,[[553.54,2.23967226],[553.36,1.34880402],[553.29,0.9689766],[553.27,1.34880402],[553.13,0.8125951]],[[554.45,1.88476571],[554.48,0.88953574],[554.57,1.35100269],[554.66,1.35100269],[554.81,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358776376,[[553.54,2.23967226],[553.36,1.34880402],[553.27,1.34880402],[553.12,1.61856482],[551.89,3.94911221]],[[554.45,1.88476571],[554.48,0.88953574],[554.57,1.35100269],[554.65,1.35100269],[554.81,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358776572,[[553.55,1.34880402],[553.54,0.89086824],[553.36,1.34880402],[553.28,1.34880402],[553.13,0.81261311]],[[554.45,1.88476571],[554.48,0.88953574],[554.57,1.35100269],[554.65,1.35100269],[554.81,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358776777,[[553.55,1.34880402],[553.36,1.34880402],[553.28,1.34880402],[553.13,0.81261311],[553.03,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.57,1.35100269],[554.66,1.35100269],[554.81,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358776975,[[553.55,1.34880402],[553.36,1.34880402],[553.28,1.34880402],[553.14,0.96918547],[553.13,0.81261311]],[[554.45,1.88476571],[554.48,0.88953574],[554.57,1.35100269],[554.65,1.35100269],[554.81,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358777175,[[553.55,1.34880402],[553.37,1.34880402],[553.28,1.34880402],[553.13,0.81261311],[551.9,3.94911221]],[[554.45,1.88476571],[554.48,0.88953574],[554.57,1.35100269],[554.66,1.35100269],[554.81,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358777376,[[553.55,2.26114984],[553.36,1.34880402],[553.28,1.34880402],[553.13,0.81261311],[553.02,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.56,1.35100269],[554.65,1.35100269],[554.81,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358777580,[[553.56,1.34880402],[553.55,0.91234582],[553.37,1.34880402],[553.29,1.34880402],[553.13,2.43117793]],[[554.45,1.88476571],[554.48,0.88953574],[554.55,1.35100269],[554.64,1.35100269],[554.8,2.52930706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358777775,[[553.56,1.34880402],[553.55,0.91234582],[553.37,1.34880402],[553.29,1.34880402],[553.14,0.81261311]],[[554.45,1.88476571],[554.48,0.88953574],[554.55,1.35100269],[554.64,1.35100269],[554.8,2.52930706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358777972,[[553.56,1.34880402],[553.55,0.91234582],[553.38,1.34880402],[553.29,1.34880402],[553.14,0.81261311]],[[554.45,1.88476571],[554.48,0.88953574],[554.64,1.35100269],[554.8,2.52930706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358777973,[[553.56,1.34880402],[553.55,0.91234582],[553.38,1.34880402],[553.29,1.34880402],[553.14,0.81261311]],[[554.45,1.88476571],[554.48,0.88953574],[554.56,1.35100269],[554.64,1.35100269],[554.8,2.52930706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358778379,[[553.6,1.34880402],[553.55,0.91234582],[553.44,1.34880402],[553.37,1.34880402],[553.23,1.61856482]],[[554.45,1.88476571],[554.48,2.24053843],[554.56,1.35100269],[554.69,1.62120322],[554.78,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358778583,[[553.62,1.34880402],[553.55,0.91234582],[553.46,1.34880402],[553.39,1.34880402],[553.25,1.61856482]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.54,1.35100269],[554.67,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358778780,[[553.62,1.34880402],[553.46,1.34880402],[553.39,1.34880402],[553.25,1.61856482],[553.04,2.75380821]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.54,1.35100269],[554.67,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358779079,[[553.63,1.34880402],[553.47,1.34880402],[553.39,1.34880402],[553.26,1.61856482],[553.18,0.81262914]],[[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.54,1.35100269],[554.68,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358779281,[[553.63,1.34880402],[553.47,1.34880402],[553.39,1.34880402],[553.26,1.61856482],[553.18,0.81262914]],[[554.45,1.88476571],[554.48,0.88953574],[554.54,1.35100269],[554.68,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358779282,[[553.63,1.34880402],[553.47,2.24172948],[553.39,1.34880402],[553.26,1.61856482],[553.19,0.96983127]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.54,1.35100269],[554.67,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358779480,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.47,0.89292546],[553.36,1.61856482]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358779682,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.28,3.72440076]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358779882,[[553.69,1.34880402],[553.54,1.34880402],[553.48,1.34880402],[553.37,0.97059255],[553.35,1.61856482]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358780075,[[553.69,1.34880402],[553.54,1.34880402],[553.48,1.34880402],[553.38,0.97059255],[553.35,1.61856482]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358780282,[[553.69,2.22882384],[553.55,1.34880402],[553.48,1.34880402],[553.39,0.97059255],[553.35,1.61856482]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358780481,[[553.69,2.22882384],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.21,1.9371604]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358780678,[[553.69,2.22882384],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.22,1.9371604]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358780879,[[553.69,2.22882384],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358780880,[[553.69,2.22882384],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.23,1.9371604]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358781083,[[553.69,2.22882384],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.21,1.9371604]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358781283,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.22,5.59367468]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358781484,[[553.69,2.25472536],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.29,0.81259055]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358781684,[[553.69,2.25472536],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[551.06,2.91044784]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358781884,[[553.69,2.25472536],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.2,5.5287571]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358782684,[[553.69,2.25472536],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.21,1.9371604]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358782982,[[553.69,2.25472536],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.22,5.59357243]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358783182,[[553.69,2.25472536],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.23,1.9371604]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358783386,[[553.69,2.25472536],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.77,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358783786,[[553.69,0.90592134],[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.35,1.61856482]],[[554.37,1.35100269],[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.57,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358784085,[[553.69,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.35,1.61856482],[553.16,2.75380821]],[[554.38,1.35100269],[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.57,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358784286,[[553.69,2.22936317],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.28,3.56639592]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358784486,[[553.69,2.22936317],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.28,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358784688,[[553.69,2.22936317],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.28,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358784984,[[553.69,2.22936317],[553.54,1.34880402],[553.47,1.34880402],[553.35,1.61856482],[553.27,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358785187,[[553.69,0.88055915],[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.35,1.61856482]],[[554.38,1.35100269],[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.57,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358785391,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.35,1.61856482],[552.22,1.9371604]],[[554.38,1.35100269],[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.57,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358785583,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.35,1.61856482],[553.28,0.81258494]],[[554.38,1.35100269],[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.57,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358785783,[[553.69,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.35,1.61856482],[553.29,0.97062894]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358785985,[[553.69,1.34880402]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358785986,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.3,0.81258494]],[[554.39,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358786190,[[553.69,2.24597068],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.31,1.7831423]],[[554.39,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358786386,[[553.69,2.24597068],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.78,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358786782,[[553.69,2.24597068],[553.55,1.34880402],[553.47,1.34880402],[553.35,1.61856482],[552.77,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358786986,[[553.69,2.24597068],[553.54,1.34880402],[553.47,1.34880402],[553.35,1.61856482],[552.77,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358787187,[[553.69,2.24597068],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.77,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358787689,[[553.69,2.24597068],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.78,2.75380821]],[[554.39,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358788389,[[553.69,2.24597068],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.77,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358788991,[[553.69,2.24597068],[553.54,1.34880402],[553.47,1.34880402],[553.35,1.61856482],[552.77,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358789489,[[553.69,2.24597068],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.77,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358790789,[[553.69,2.24597068],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.77,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358791190,[[553.69,2.24597068],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.77,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358793693,[[553.7,1.34880402],[553.69,0.89716666],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358794492,[[553.69,2.24597068],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.16,2.75380821]],[[554.39,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358794493,[[553.69,2.24597068],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.16,2.75380821]],[[554.39,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358794686,[[553.69,1.34880402],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.16,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358794891,[[553.69,2.26746677],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.29,0.8123648]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358795087,[[553.69,2.26746677],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.17,2.75380821]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358795692,[[553.7,1.34880402],[553.69,0.91866275],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358795992,[[553.69,2.26746677],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.16,2.75380821]],[[554.39,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358796392,[[553.7,1.34880402],[553.69,0.91866275],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358798191,[[553.69,2.26746677],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.16,2.75380821]],[[554.39,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358798395,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.16,2.75380821]],[[554.39,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358798695,[[553.69,1.34880402],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.29,0.81234849]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358798893,[[553.69,2.26277419],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.29,0.81234849]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358799091,[[553.69,2.26277419],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.23,3.65543068]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358799291,[[553.69,2.26277419],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.22,5.59259108]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358799493,[[553.69,2.26277419],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.78,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358799695,[[553.69,2.26277419],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.78,2.75380821]],[[554.39,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358800395,[[553.69,2.26277419],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.78,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358800795,[[553.69,2.26277419],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.77,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358800995,[[553.69,2.26277419],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.77,2.75380821]],[[554.39,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358801195,[[553.69,2.26277419],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.78,2.75380821]],[[554.39,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358801397,[[553.69,2.26277419],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.77,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358802399,[[553.69,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.35,1.61856482],[553.27,2.75380821]],[[554.38,1.35100269],[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.57,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358802700,[[553.69,2.26105959],[553.55,1.34880402],[553.48,2.3191469],[553.36,1.61856482],[553.28,3.56617796]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358802996,[[553.69,2.26105959],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.28,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358804900,[[553.69,2.26105959],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.28,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358805102,[[553.69,2.26105959],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.28,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358805699,[[553.69,2.26105959],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.28,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358806398,[[553.69,2.26105959],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.28,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.58,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358807600,[[553.69,2.26105959],[553.54,1.34880402],[553.47,1.34880402],[553.35,1.61856482],[553.27,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.64,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358808507,[[553.69,2.26105959],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.28,2.75380821]],[[554.38,1.35100269],[554.45,3.2357684],[554.48,0.88953574],[554.57,1.62120322],[554.65,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358809303,[[553.69,2.26105959],[553.54,1.34880402],[553.47,1.34880402],[553.35,1.61856482],[553.28,2.75380821]],[[554.38,1.35100269],[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.57,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358810106,[[553.7,1.34880402],[553.69,0.91225557],[553.56,1.34880402],[553.49,1.34880402],[553.36,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358810303,[[553.7,1.34880402],[553.69,0.91225557],[553.55,1.34880402],[553.49,1.34880402],[553.36,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358810703,[[553.7,1.34880402],[553.69,0.91225557],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358811608,[[553.7,1.34880402],[553.69,0.91225557],[553.55,1.34880402],[553.49,1.34880402],[553.36,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358813312,[[553.7,1.34880402],[553.69,0.91225557],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358814308,[[553.7,1.34880402],[553.69,0.91225557],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358814606,[[553.69,0.91225557],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358814607,[[553.69,2.26105959],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.16,2.75380821]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358815708,[[553.7,1.34880402],[553.69,0.91225557],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358815709,[[553.7,1.34880402],[553.69,0.91225557],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358816110,[[553.69,0.91225557],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358816111,[[553.69,2.26105959],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.28,2.75380821]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358816912,[[553.69,2.26105959],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.28,2.75380821]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358816913,[[553.69,2.26105959],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.28,2.75380821]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358817112,[[553.7,1.34880402],[553.69,0.91225557],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358817316,[[553.7,1.34880402],[553.69,0.91225557],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358818016,[[553.7,1.34880402],[553.69,0.91225557],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358818017,[[553.7,1.34880402],[553.69,0.91225557],[553.56,1.34880402],[553.49,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358818913,[[553.7,1.34880402],[553.69,0.91225557],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358819420,[[553.7,1.34880402],[553.69,0.91225557],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358820412,[[553.7,1.34880402],[553.69,0.91225557],[553.56,1.34880402],[553.49,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358820616,[[553.7,1.34880402],[553.69,0.91225557],[553.56,1.34880402],[553.49,1.34880402],[553.37,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358820817,[[553.7,1.34880402],[553.69,0.91225557],[553.56,1.34880402],[553.49,1.34880402],[553.37,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.6,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358821516,[[553.7,1.34880402],[553.69,0.91225557],[553.56,1.34880402],[553.49,1.34880402],[553.36,1.61856482]],[[554.41,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.6,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358821715,[[553.7,1.34880402],[553.69,0.91225557],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358822717,[[553.69,2.26105959],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.16,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358823617,[[553.7,1.34880402],[553.69,0.91225557],[553.55,1.34880402],[553.49,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.6,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358824523,[[553.69,2.26105959],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.28,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358824715,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.28,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358824918,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.29,0.81187271]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358825114,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.3,0.96962904]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358825313,[[553.69,2.27224745],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.3,0.96962904]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358825516,[[553.69,2.27224745],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.23,5.24368767]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358825914,[[553.69,2.27224745],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.23,7.18084807]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358826115,[[553.69,2.27224745],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.21,1.9371604]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358826318,[[553.69,2.27224745],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.22,1.9371604]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358826619,[[553.69,2.27224745],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.23,1.9371604]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358826919,[[553.69,2.27224745],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.17,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358830216,[[553.69,2.27224745],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358830217,[[553.69,2.27224745],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.16,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358830414,[[553.69,2.27224745],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.17,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358830818,[[553.69,0.92344343],[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.35,1.61856482]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358831018,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.28,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358831219,[[553.69,2.25266709],[553.55,1.34880402],[553.48,1.34880402],[553.36,2.5881616],[553.29,0.81185091]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358831416,[[553.69,2.25266709],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.21,1.9371604]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358831717,[[553.69,2.25266709],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.77,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358831921,[[553.69,2.25266709],[553.54,1.34880402],[553.47,1.34880402],[553.35,1.61856482],[552.77,2.75380821]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358832122,[[553.69,2.25266709],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.77,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358833122,[[553.7,1.34880402],[553.69,0.90386307],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358833623,[[553.69,2.25266709],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.16,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358833924,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.16,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358834120,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.29,0.81186779]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358834319,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.3,0.96960852]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358834521,[[553.69,2.2341675],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.31,0.81186779]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358834722,[[553.69,2.2341675],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[552.22,3.65534964]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358834922,[[553.7,1.34880402],[553.69,0.88536348],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358835125,[[553.69,0.88536348],[553.55,1.34880402],[553.48,1.34880402]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358835126,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.16,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358835326,[[553.7,1.34880402],[553.69,0.90169727],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358835526,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.16,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358835727,[[553.69,2.25474266],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.29,0.8118378]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358835928,[[553.69,2.25474266],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.21,1.9371604]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358836127,[[553.7,1.34880402],[553.69,0.90593864],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.6,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358836329,[[553.7,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.23,1.9371604]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.6,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358836531,[[553.7,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.3,0.81183763]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.6,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358836730,[[553.7,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.31,1.78141617]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.6,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358837031,[[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.31,1.78141617]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.6,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358837032,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[553.32,0.96957854]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358837232,[[553.69,1.34880402],[553.55,2.24779403],[553.48,1.34880402],[553.36,1.61856482],[553.33,0.96958282]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358837432,[[553.7,1.34880402],[553.55,2.24779403],[553.48,1.34880402],[553.36,1.61856482],[553.17,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358837930,[[553.69,1.34880402],[553.55,2.24779403],[553.48,1.34880402],[553.35,1.61856482],[553.16,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358838129,[[553.69,1.34880402],[553.55,2.24779403],[553.48,1.34880402],[553.16,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358838130,[[553.69,1.34880402],[553.55,2.24779403],[553.48,1.34880402],[553.36,1.61856482],[553.16,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358838525,[[553.55,2.24779403],[553.48,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358838526,[[553.7,1.34880402],[553.55,2.24779403],[553.48,1.34880402],[553.36,1.61856482],[553.17,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358838931,[[553.7,1.34880402],[553.56,1.34880402],[553.55,0.89899001],[553.49,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.6,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358839328,[[553.7,1.34880402],[553.56,1.34880402],[553.55,0.89899001],[553.49,1.34880402],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358839727,[[553.7,1.34880402],[553.55,2.24779403],[553.48,1.34880402],[553.36,1.61856482],[553.28,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358840429,[[553.7,1.34880402],[553.55,2.24779403],[553.48,1.34880402],[553.36,1.61856482],[553.29,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358841229,[[553.7,1.34880402],[553.55,2.24779403],[553.48,1.34880402],[553.36,1.61856482],[553.28,2.75380821]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358841729,[[553.7,1.34880402],[553.55,2.24779403],[553.49,1.34880402],[553.36,1.61856482],[553.29,2.75380821]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358842934,[[553.7,1.34880402],[553.56,1.34880402],[553.55,0.89899001],[553.49,1.34880402],[553.37,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358843131,[[553.56,1.34880402],[553.55,0.89899001],[553.49,1.34880402],[553.37,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358843132,[[553.71,1.34880402],[553.56,1.34880402],[553.55,0.89899001],[553.49,1.34880402],[553.37,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.6,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358843435,[[553.55,0.89899001],[553.44,1.34880402],[553.16,1.34880402],[553.03,1.34880402],[552.79,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.77,1.35100269],[554.9,1.35100269],[555.14,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358843635,[[553.44,1.34880402],[553.16,1.34880402],[553.03,1.34880402],[552.79,1.61856482],[552.03,1.93952372]],[[554.45,1.88476571],[554.48,0.88953574],[554.77,1.35100269],[554.9,1.35100269],[555.14,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358843830,[[553.44,1.34880402],[553.16,1.34880402],[553.03,1.34880402],[552.79,1.61856482],[550.41,1.93952372]],[[554.45,1.88476571],[554.48,0.88953574],[554.77,1.35100269],[554.9,1.35100269],[555.14,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358844028,[[553.44,1.34880402],[553.16,1.34880402],[553.03,1.34880402],[552.79,1.61856482],[550.61,5.5287571]],[[554.45,1.88476571],[554.48,0.88953574],[554.77,1.35100269],[554.9,1.35100269],[555.14,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358844231,[[553.45,1.34880402],[553.44,0.88265816],[553.16,1.34880402],[553.03,1.34880402],[552.79,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.77,1.35100269],[554.9,1.35100269],[555.14,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358846437,[[553.44,2.23146218],[553.16,1.34880402],[553.03,1.34880402],[552.79,1.61856482],[552.41,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.77,1.35100269],[554.9,1.35100269],[555.14,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358847639,[[553.44,2.23146218],[553.16,1.34880402],[553.02,1.34880402],[552.78,1.61856482],[552.41,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.76,1.35100269],[554.9,1.35100269],[555.14,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358848338,[[553.44,2.23146218],[553.16,1.34880402],[553.03,1.34880402],[552.79,1.61856482],[552.41,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.77,1.35100269],[554.9,1.35100269],[555.14,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358848540,[[553.45,1.34880402],[553.44,0.88265816],[553.17,1.34880402],[553.03,1.34880402],[552.79,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.77,1.35100269],[554.91,1.35100269],[555.15,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358849236,[[553.45,1.34880402],[553.44,0.88265816],[553.16,1.34880402],[553.03,1.34880402],[552.79,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.77,1.35100269],[554.91,1.35100269],[555.15,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358849739,[[553.45,1.34880402],[553.44,0.88265816],[553.17,1.34880402],[553.03,1.34880402],[552.79,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.78,1.35100269],[554.91,1.35100269],[555.15,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358850140,[[553.45,1.34880402],[553.44,0.88265816],[553.16,1.34880402],[553.03,1.34880402],[552.79,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.77,1.35100269],[554.91,1.35100269],[555.15,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358850339,[[553.45,1.34880402],[553.44,0.88265816],[553.17,1.34880402],[553.04,1.34880402],[552.8,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.78,1.35100269],[554.91,1.35100269],[555.15,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358851344,[[553.44,2.23146218],[553.15,1.34880402],[553.02,1.34880402],[552.78,1.61856482],[552.63,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.76,1.35100269],[554.89,1.35100269],[555.13,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358851533,[[553.44,2.23146218],[553.02,1.34880402],[552.78,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[555.13,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358851534,[[553.44,1.34880402],[553.16,1.34880402],[553.02,1.34880402],[552.78,1.61856482],[552.64,2.75380821]],[[554.45,1.88476571],[554.48,0.88953574],[554.77,1.35100269],[554.9,1.35100269],[555.14,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358851842,[[553.44,1.34880402],[553.16,1.34880402],[553.02,1.34880402],[552.78,1.61856482],[552.65,0.81190664]],[[554.45,1.88476571],[554.48,0.88953574],[554.77,1.35100269],[554.9,1.35100269],[555.14,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358852039,[[553.44,2.26041106],[553.16,1.34880402],[553.02,1.34880402],[552.88,0.90537984],[552.78,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.77,1.35100269],[554.9,1.35100269],[555.14,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358852339,[[553.44,2.26041106],[553.15,1.34880402],[553.02,1.34880402],[552.88,0.90537984],[552.78,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.77,1.35100269],[554.9,1.35100269],[555.14,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358852540,[[553.44,2.26041106],[553.16,1.34880402],[553.03,1.34880402],[552.88,0.90537984],[552.78,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.76,1.35100269],[554.9,1.35100269],[555.14,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358852737,[[553.44,2.26041106],[553.16,1.34880402],[553.02,1.34880402],[552.88,0.90537984],[552.78,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.76,1.35100269],[554.89,1.35100269],[555.13,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358853138,[[553.62,1.34880402],[553.45,0.33168298],[553.44,2.26041106],[553.36,1.34880402],[553.2,1.61856482]],[[554.45,1.88476571],[554.48,2.24053843],[554.56,1.35100269],[554.72,1.62120322],[554.81,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358853437,[[553.62,1.34880402],[553.44,2.26041106],[553.35,1.34880402],[553.2,1.61856482],[552.48,2.75380821]],[[554.45,1.88476571],[554.48,2.24053843],[554.56,1.35100269],[554.71,1.62120322],[554.81,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358853633,[[553.62,1.34880402],[553.44,2.26041106],[553.35,1.34880402],[553.2,1.61856482],[552.48,2.75380821]],[[554.45,1.88476571],[554.48,2.24053843],[554.56,1.35100269],[554.72,1.62120322],[554.81,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358854041,[[553.61,1.34880402],[553.44,0.91160704],[553.43,1.34880402],[553.35,1.34880402],[553.2,1.61856482]],[[554.45,1.88476571],[554.48,2.24053843],[554.56,1.35100269],[554.71,1.62120322],[554.81,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358854239,[[553.62,1.34880402],[553.44,2.26041106],[553.35,1.34880402],[553.2,1.61856482],[553.11,2.75380821]],[[554.45,1.88476571],[554.48,2.24053843],[554.57,1.35100269],[554.72,1.62120322],[554.81,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358854542,[[553.62,1.34880402],[553.44,2.26041106],[553.35,1.34880402],[553.2,1.61856482],[553.1,2.75380821]],[[554.45,1.88476571],[554.48,2.24053843],[554.57,1.35100269],[554.72,1.62120322],[554.81,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358855239,[[553.61,1.34880402],[553.44,0.91160704],[553.43,1.34880402],[553.35,1.34880402],[553.19,1.61856482]],[[554.45,1.88476571],[554.48,2.24053843],[554.56,1.35100269],[554.71,1.62120322],[554.81,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358855642,[[553.61,1.34880402],[553.44,0.91160704],[553.43,1.34880402],[553.35,1.34880402],[553.19,1.61856482]],[[554.45,1.88476571],[554.48,2.24053843],[554.56,1.35100269],[554.72,1.62120322],[554.81,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358856039,[[553.61,1.34880402],[553.44,0.91160704],[553.43,1.34880402],[553.34,1.34880402],[553.19,1.61856482]],[[554.45,1.88476571],[554.48,2.24053843],[554.56,1.35100269],[554.72,1.62120322],[554.81,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358856840,[[553.61,1.34880402],[553.44,0.91160704],[553.43,1.34880402],[553.35,1.34880402],[553.19,1.61856482]],[[554.45,1.88476571],[554.48,2.24053843],[554.57,1.35100269],[554.72,1.62120322],[554.81,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358857637,[[553.61,1.34880402],[553.44,0.91160704],[553.43,1.34880402],[553.34,1.34880402],[553.19,1.61856482]],[[554.45,1.88476571],[554.48,2.24053843],[554.56,1.35100269],[554.72,1.62120322],[554.81,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358858043,[[553.61,1.34880402],[553.44,0.91160704],[553.43,1.34880402],[553.35,1.34880402],[553.2,1.61856482]],[[554.45,1.88476571],[554.48,2.24053843],[554.57,1.35100269],[554.72,1.62120322],[554.82,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358858243,[[553.61,1.34880402],[553.44,0.91160704],[553.43,1.34880402],[553.35,1.34880402],[553.19,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.58,1.35100269],[554.73,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358859243,[[553.61,1.34880402],[553.44,0.91160704],[553.43,1.34880402],[553.34,1.34880402],[553.19,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.58,1.35100269],[554.73,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358859441,[[553.61,1.34880402],[553.44,0.91160704],[553.43,1.34880402],[553.34,1.34880402],[553.19,1.61856482]],[[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.57,1.35100269],[554.73,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358859638,[[553.68,1.34880402],[553.53,1.34880402],[553.47,1.34880402],[553.45,0.96928709],[553.44,0.91160704]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358860541,[[553.68,1.34880402],[553.53,1.34880402],[553.46,1.34880402],[553.45,0.96928709],[553.44,0.91160704]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358860741,[[553.68,1.34880402],[553.53,1.34880402],[553.46,1.34880402],[553.44,0.91160704],[553.27,2.75380821]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358860942,[[553.68,1.34880402],[553.53,1.34880402],[553.46,1.34880402],[553.45,0.96932503],[553.44,0.91160704]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358864737,[[553.68,1.34880402],[553.53,1.34880402],[553.47,0.96932503],[553.46,1.34880402],[553.44,0.91160704]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358864942,[[553.68,1.34880402],[553.53,1.34880402],[553.48,0.96932503],[553.46,1.34880402],[553.44,0.91160704]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358865137,[[553.68,1.34880402],[553.53,1.34880402],[553.46,1.34880402],[553.44,0.91160704]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358865138,[[553.68,1.34880402],[553.53,1.34880402],[553.49,0.96932503],[553.46,1.34880402],[553.44,0.91160704]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358865343,[[553.68,1.34880402],[553.53,1.34880402],[553.5,0.96932503],[553.46,1.34880402],[553.44,0.91160704]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358865538,[[553.68,1.34880402],[553.53,1.34880402],[553.46,1.34880402],[553.44,0.91160704]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358865539,[[553.68,1.34880402],[553.53,1.34880402],[553.51,0.96932503],[553.46,1.34880402],[553.44,0.91160704]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358865744,[[553.68,1.34880402],[553.53,1.34880402],[553.46,1.34880402],[553.44,0.91160704],[551.07,2.90928559]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358865944,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96931936],[553.44,0.91160704]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358866345,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96931936],[553.44,0.91160704]],[[554.4,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358866546,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96931936],[553.44,0.91160704]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358868049,[[553.68,1.34880402],[553.53,1.34880402],[553.47,1.34880402],[553.45,0.96931936],[553.44,0.91160704]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358869345,[[553.68,1.34880402],[553.53,1.34880402],[553.46,1.34880402],[553.45,0.96931936],[553.44,0.91160704]],[[554.39,1.35100269],[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.58,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358869554,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.44,0.91160704],[553.36,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358869748,[[553.69,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.44,0.91160704],[553.35,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358869948,[[553.69,1.34880402],[553.54,1.34880402],[553.48,2.3180073],[553.44,0.91160704],[553.35,1.61856482]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358870251,[[553.69,1.34880402],[553.54,1.34880402],[553.49,0.96920328],[553.48,1.34880402],[553.44,0.91160704]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358870451,[[553.69,1.34880402],[553.54,1.34880402],[553.5,0.96920328],[553.48,1.34880402],[553.44,0.91160704]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358870650,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.44,0.91160704],[552.21,1.93952372]],[[554.4,1.35100269],[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.59,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358870851,[[553.7,1.34880402],[553.55,1.34880402],[553.49,1.34880402],[553.45,0.96919655],[553.44,0.91160704]],[[554.41,1.35100269],[554.45,1.88476571],[554.48,2.24053843],[554.6,1.62120322],[554.68,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358871042,[[553.44,0.91160704]],[[554.45,1.88476571],[554.48,2.24053843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358871043,[[553.71,1.34880402],[553.57,1.34880402],[553.5,1.34880402],[553.44,0.91160704],[553.38,1.61856482]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358871250,[[553.71,1.34880402],[553.57,1.34880402],[553.5,1.34880402],[553.45,0.96908107],[553.44,0.91160704]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358871450,[[553.71,1.34880402],[553.56,1.34880402],[553.5,1.34880402],[553.45,0.96908107],[553.44,0.91160704]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358871651,[[553.71,1.34880402],[553.56,1.34880402],[553.5,1.34880402],[553.45,0.96908107],[553.44,0.91160704]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358871951,[[553.71,1.34880402],[553.5,1.34880402],[553.44,0.91160704]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358871952,[[553.71,1.34880402],[553.57,1.34880402],[553.5,1.34880402],[553.44,0.91160704],[553.38,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358872152,[[553.71,1.34880402],[553.57,1.34880402],[553.5,1.34880402],[553.45,0.96896241],[553.44,0.91160704]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358872552,[[553.71,1.34880402],[553.56,1.34880402],[553.5,1.34880402],[553.45,0.96896241],[553.44,0.91160704]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.51,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358873447,[[553.71,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.45,0.96896241],[553.44,0.91160704]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.51,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358873649,[[553.7,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.44,0.91160704],[551.15,2.90928559]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.51,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358873852,[[553.71,1.34880402],[553.56,1.34880402],[553.5,1.34880402],[553.44,0.91160704],[553.3,2.75380821]],[[554.45,3.2357684],[554.48,0.88953574],[554.51,1.35100269],[554.64,1.62120322],[555.22,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358874046,[[553.71,1.34880402],[553.56,1.34880402],[553.5,1.34880402],[553.45,0.96879629],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.51,1.35100269],[554.64,1.62120322],[555.22,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358874653,[[553.7,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.44,0.91160704],[553.36,1.61856482]],[[554.45,3.2357684],[554.48,0.88953574],[554.51,1.35100269],[554.64,1.62120322],[554.7,3.11815386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358874853,[[553.7,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.45,0.96873628],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.51,1.35100269],[554.64,1.62120322],[554.7,3.11815386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358875048,[[553.7,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.45,0.96873628],[553.44,0.91160704]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.51,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358875455,[[553.7,1.34880402],[553.55,1.34880402],[553.49,0.96873628],[553.48,1.34880402],[553.44,0.91160704]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.51,1.35100269],[554.64,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358875757,[[553.44,0.91160704]],[[554.45,1.88476571],[554.48,0.88953574],[554.64,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358875758,[[553.69,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.44,0.91160704],[553.35,1.61856482]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.7,3.11820441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358876056,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.44,0.91160704],[553.36,1.61856482]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.51,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358876357,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.45,0.9687386],[553.44,0.91160704]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.51,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358876557,[[553.7,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.44,0.91160704],[553.17,2.75380821]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.72,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358876856,[[553.7,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.45,0.96865442],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.72,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358877056,[[553.7,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.45,0.96865442],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.11815803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358877654,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.44,0.91160704],[553.16,2.75380821]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.11815803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358877852,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.45,0.96860996],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.11815803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358878156,[[553.69,1.34880402],[553.54,1.34880402],[553.48,1.34880402],[553.44,0.91160704],[553.35,1.61856482]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.11815803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358878356,[[553.69,1.34880402],[553.54,1.34880402],[553.48,1.34880402],[553.45,0.96863708],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.11815803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358878555,[[553.69,1.34880402],[553.54,1.34880402],[553.49,0.96863708],[553.47,1.34880402],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.11815803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358878855,[[553.69,1.34880402],[553.54,1.34880402],[553.5,0.96863708],[553.48,1.34880402],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.11815803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358879058,[[553.69,1.34880402],[553.54,1.34880402],[553.51,0.96863708],[553.48,1.34880402],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.11815803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358879247,[[553.69,1.34880402],[553.54,1.34880402],[553.52,0.96863708],[553.48,1.34880402],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.11815803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358879449,[[553.69,1.34880402],[553.54,1.34880402],[553.48,1.34880402],[553.44,0.91160704],[552.25,3.65327527]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.11815803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358879648,[[553.69,1.34880402],[553.54,1.34880402],[553.49,0.96862125],[553.47,1.34880402],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.11815803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358879849,[[553.69,1.34880402],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.11815803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358879850,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.44,0.91160704],[553.28,2.75380821]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.52,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358880060,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.45,0.96857332],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.52,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358880455,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.45,0.96857332],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358882253,[[553.69,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.44,0.91160704],[553.35,1.61856482]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358882556,[[553.69,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96852504],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358884160,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.45,0.96852504],[553.44,0.91160704]],[[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.66,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358884361,[[553.69,1.34880402],[553.54,1.34880402],[553.48,1.34880402],[553.44,0.91160704],[552.11,1.93952372]],[[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.66,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358884555,[[553.69,1.34880402],[553.54,1.34880402],[553.49,0.96843935],[553.47,1.34880402],[553.44,0.91160704]],[[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.66,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358884758,[[553.69,1.34880402],[553.54,1.34880402],[553.5,0.96843935],[553.47,1.34880402],[553.44,0.91160704]],[[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.66,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358884960,[[553.69,1.34880402],[553.54,1.34880402],[553.51,0.96843935],[553.47,1.34880402],[553.44,0.91160704]],[[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.66,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358885158,[[553.54,1.34880402],[553.47,1.34880402],[553.44,0.91160704]],[[554.45,1.88476571],[554.48,0.88953574],[554.53,1.35100269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358885159,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.44,0.91160704],[553.27,2.75380821]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358885355,[[553.69,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96845976],[553.44,0.91160704]],[[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.66,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358885557,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.44,0.91160704],[553.34,1.61856482]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358885758,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96841825],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358885959,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96841825],[553.44,0.91160704]],[[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.66,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358886259,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96841825],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.66,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358886457,[[553.69,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.44,0.91160704],[553.28,2.75380821]],[[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.54,1.35100269],[554.66,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358886657,[[553.69,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96839323],[553.44,0.91160704]],[[554.45,1.88476571],[554.47,1.35100269],[554.48,0.88953574],[554.54,1.35100269],[554.66,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358887766,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.44,0.91160704],[553.34,1.61856482]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.66,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358887963,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.9684136],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.66,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358888268,[[553.68,1.34880402],[553.53,1.34880402],[553.46,1.34880402],[553.45,0.9684136],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358889268,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.44,0.91160704],[553.35,1.61856482]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.66,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358889467,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96842157],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.66,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358889668,[[553.68,1.34880402],[553.53,1.34880402],[553.47,1.34880402],[553.45,0.96842157],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358889868,[[553.68,1.34880402],[553.53,1.34880402],[553.47,1.34880402],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358889869,[[553.68,1.34880402],[553.53,1.34880402],[553.47,1.34880402],[553.46,0.96844542],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358890061,[[553.68,1.34880402],[553.53,1.34880402],[553.47,1.34880402],[553.45,0.96844542],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358890666,[[553.68,1.34880402],[553.47,1.34880402],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358890667,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.44,0.91160704],[553.35,1.61856482]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358890863,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96843933],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358892566,[[553.69,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96843933],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358892768,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96843933],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.52,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358893165,[[553.69,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96843933],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358893568,[[553.69,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.44,0.91160704],[552.58,2.75380821]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.52,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358893766,[[553.69,1.34880402],[553.54,1.34880402],[553.48,2.31732373],[553.44,0.91160704],[553.28,2.75380821]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358893965,[[553.69,1.34880402],[553.54,1.34880402],[553.49,0.96851971],[553.48,1.34880402],[553.44,0.91160704]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358894166,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.44,0.91160704],[553.27,2.75380821]],[[554.45,1.88476571],[554.46,1.35100269],[554.48,0.88953574],[554.52,1.35100269],[554.65,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358894370,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.44,0.91160704],[553.34,1.61856482]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.1181753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358894671,[[553.68,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96859522],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.1181753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358895269,[[553.69,1.34880402],[553.54,1.34880402],[553.47,1.34880402],[553.45,0.96859522],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.1181753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358895465,[[553.69,1.34880402],[553.54,1.34880402],[553.48,1.34880402],[553.45,0.96859522],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.1181753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358896672,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.44,0.91160704],[552.2,11.12155609]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.1181753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358896870,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.45,0.96864335],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.1181753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358897074,[[553.69,1.34880402],[553.54,1.34880402],[553.48,1.34880402],[553.44,0.91160704],[552.03,1.93952372]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.1181753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358897277,[[553.69,1.34880402],[553.54,1.34880402],[553.48,1.34880402],[553.45,0.96865724],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.1181753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358897674,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.44,0.91160704],[552.78,2.75380821]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,5.87647246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358897875,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.45,0.9686595],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.72,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358898071,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.45,0.9686595],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.71,3.1181753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358898576,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.45,0.9686595],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.64,1.62120322],[554.71,3.1181753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358898577,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.45,0.9686595],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.51,1.35100269],[554.64,1.62120322],[554.71,5.87647246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358898775,[[553.7,1.34880402],[553.55,1.34880402],[553.49,1.34880402],[553.45,0.9686595],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.72,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358898970,[[553.7,1.34880402],[553.55,1.34880402],[553.49,1.34880402],[553.46,0.96871532],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.72,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358899170,[[553.7,1.34880402],[553.55,1.34880402],[553.49,1.34880402],[553.47,0.96871532],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.72,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358899370,[[553.7,1.34880402],[553.55,1.34880402],[553.49,1.34880402],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.72,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358899371,[[553.7,1.34880402],[553.55,1.34880402],[553.49,1.34880402],[553.48,0.96871532],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.52,1.35100269],[554.64,1.62120322],[554.72,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358899570,[[553.7,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.44,0.91160704],[552.79,2.75380821]],[[554.45,3.2357684],[554.48,0.88953574],[554.51,1.35100269],[554.64,1.62120322],[554.71,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358899777,[[553.7,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.45,0.96878627],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.51,1.35100269],[554.64,1.62120322],[554.71,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358899975,[[553.56,1.34880402],[553.49,1.34880402],[553.45,0.96878627],[553.44,0.91160704]],[[554.45,3.2357684],[554.48,0.88953574],[554.51,1.35100269],[554.64,1.62120322],[554.71,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358899976,[[553.69,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.44,0.91160704],[553.28,2.75380821]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.51,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358900277,[[553.69,1.34880402],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.28,2.75380821]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358900477,[[553.69,2.24064649],[553.54,1.34880402],[553.48,1.34880402],[553.35,1.61856482],[553.29,0.81153953]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358900777,[[553.69,2.24064649],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482],[552.21,1.93952372]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358900978,[[553.7,1.34880402],[553.69,0.89184247],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358901276,[[553.7,1.34880402],[553.55,1.34880402],[553.48,1.34880402],[553.36,1.61856482]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358901277,[[553.7,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.37,1.61856482],[553.29,2.75380821]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.51,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358901478,[[553.71,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.37,1.61856482],[553.3,0.81149403]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.51,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358901673,[[553.71,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.37,1.61856482],[553.31,0.96885573]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.51,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358901874,[[553.71,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.37,1.61856482],[553.32,0.81149403]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.51,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358902076,[[553.71,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.37,1.61856482],[553.33,0.96885573]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.51,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358902278,[[553.71,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.37,1.61856482]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358902279,[[553.71,0.89048873],[553.7,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.37,1.61856482]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358902473,[[553.7,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.37,1.61856482],[552.24,5.24139517]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358902679,[[553.71,1.34880402],[553.56,1.34880402],[553.49,1.34880402],[553.37,1.61856482],[553.3,0.81150815]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358902872,[[553.71,1.34880402],[553.57,1.34880402],[553.56,0.91196803],[553.5,1.34880402],[553.37,1.61856482]],[[554.44,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358903581,[[553.71,1.34880402],[553.57,1.34880402],[553.56,0.91196803],[553.5,1.34880402],[553.38,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358904180,[[553.71,1.34880402],[553.57,1.34880402],[553.56,0.91196803],[553.5,1.34880402],[553.38,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358904577,[[553.72,1.34880402],[553.57,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.38,1.61856482]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358904776,[[553.72,1.34880402],[553.57,1.34880402],[553.56,0.91196803],[553.5,1.34880402],[553.38,1.61856482]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358904976,[[553.72,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.38,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358905380,[[553.72,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.39,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358905577,[[553.73,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.52,1.34880402],[553.39,1.61856482]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358905880,[[553.73,1.34880402],[553.58,1.34880402],[553.57,0.96930026],[553.56,0.91196803],[553.52,1.34880402]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358907181,[[553.73,1.34880402],[553.59,1.34880402],[553.56,0.91196803],[553.52,1.34880402],[553.4,1.61856482]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358907182,[[553.73,1.34880402],[553.59,1.34880402],[553.56,0.91196803],[553.52,1.34880402],[553.4,1.61856482]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358907482,[[553.72,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.39,1.61856482]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358907780,[[553.73,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.39,1.61856482]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358907983,[[553.72,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.39,1.61856482]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,2.24053843],[554.61,1.62120322],[554.68,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358908881,[[553.73,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.52,1.34880402],[553.39,1.61856482]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358909078,[[553.73,1.34880402],[553.58,1.34880402],[553.57,0.96927035],[553.56,0.91196803],[553.52,1.34880402]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358909276,[[553.73,1.34880402],[553.59,1.34880402],[553.57,0.96927035],[553.56,0.91196803],[553.52,1.34880402]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358909476,[[553.73,1.34880402],[553.59,1.34880402],[553.56,0.91196803],[553.52,1.34880402],[552.82,2.75380821]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358909883,[[553.73,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.39,1.61856482]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358910384,[[553.73,1.34880402],[553.58,1.34880402],[553.57,0.96922571],[553.56,0.91196803],[553.52,1.34880402]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358910577,[[553.72,1.34880402],[553.57,1.34880402],[553.56,0.91196803],[553.5,1.34880402],[553.37,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358911482,[[553.72,1.34880402],[553.57,1.34880402],[553.56,0.91196803],[553.5,1.34880402],[553.38,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358912183,[[553.73,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.39,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358913183,[[553.72,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.38,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358914085,[[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.38,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358914086,[[553.73,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.38,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358915584,[[553.72,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.38,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358915784,[[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358915785,[[553.73,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.39,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.63,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358916587,[[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358916588,[[553.72,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.38,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358916989,[[553.73,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.39,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.5,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358917385,[[553.73,1.34880402],[553.58,1.34880402],[553.57,0.96922389],[553.56,0.91196803],[553.52,1.34880402]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358918291,[[553.73,1.34880402],[553.58,1.34880402],[553.57,0.96922389],[553.56,0.91196803],[553.52,1.34880402]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358919292,[[553.72,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.31,2.75380821]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358919893,[[553.73,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.51,1.34880402],[553.32,2.75380821]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358920093,[[553.73,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.32,2.75380821]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358920094,[[553.73,1.34880402],[553.58,1.34880402],[553.57,0.96927218],[553.56,0.91196803],[553.52,1.34880402]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358920387,[[553.73,1.34880402],[553.59,1.34880402],[553.56,0.91196803],[553.52,1.34880402],[553.4,1.61856482]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358920594,[[553.73,1.34880402],[553.59,1.34880402],[553.57,0.96924035],[553.56,0.91196803],[553.52,1.34880402]],[[554.43,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.62,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358920793,[[553.73,1.34880402],[553.58,1.34880402],[553.56,0.91196803],[553.52,1.34880402],[553.39,1.61856482]],[[554.42,1.35100269],[554.45,1.88476571],[554.48,0.88953574],[554.49,1.35100269],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358921296,[[553.56,0.91196803]],[[554.45,1.88476571],[554.48,0.88953574],[554.61,1.62120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358921297,[[553.72,1.34880402],[553.56,2.26077205],[553.49,1.34880402],[553.36,1.61856482],[553.28,2.75380821]],[[554.45,1.35100269],[554.48,0.88953574],[554.52,1.35100269],[554.65,1.62120322],[554.73,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358921492,[[553.72,1.34880402],[553.56,2.26077205]],[[554.45,1.35100269],[554.48,0.88953574],[554.52,1.35100269],[554.65,1.62120322],[554.73,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358921493,[[553.72,1.34880402],[553.57,1.34880402],[553.56,0.91196803],[553.5,1.34880402],[553.37,1.61856482]],[[554.45,1.35100269],[554.48,0.88953574],[554.53,1.35100269],[554.66,1.62120322],[554.74,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358924189,[[553.71,1.34880402],[553.56,2.26077205],[553.49,1.34880402],[553.36,1.61856482],[552.97,2.75380821]],[[554.45,1.35100269],[554.52,1.35100269],[554.55,1.88462962],[554.65,1.62120322],[557.06,1.66382017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358994746,[[553.32,1.68054775],[553.28,0.89843028],[553.15,1.34880402],[553.07,1.34880402],[552.93,1.61856482]],[[554.55,1.88462962],[554.58,1.35100269],[554.66,1.35100269],[554.8,2.52930706],[554.89,2.75829716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359070705,[[553.59,2.23620788],[553.43,1.3470742],[553.36,1.3470742],[553.22,1.61648904],[553.15,0.81187824]],[[554.36,1.35068071],[554.44,4.12143933],[554.57,1.62081685],[554.66,2.75763978],[554.78,2.75763978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359098026,[[553.39,2.23900691],[553.1,1.3470742],[552.96,1.3470742],[552.91,1.88496138],[550.6,5.24151288]],[[554.44,2.77075862],[554.81,1.35068071],[554.95,1.35068071],[555.2,1.62081685],[555.36,2.75763978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359187989,[[553.68,1.3470742],[553.47,1.3470742],[553.41,0.90503622],[553.27,2.7502765]],[[554.6,1.35068071],[554.67,1.35068071],[554.68,1.88435749],[554.79,1.62081685],[554.87,2.75763978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359196097,[[553.69,2.23595712],[553.55,1.3470742],[544.74,9.71179127]],[[554.59,2.23685637],[554.68,1.88435749],[554.78,1.62081685],[554.84,3.11757961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359242036,[[553.65,0.33159377],[553.56,2.26954105],[553.47,1.3470742],[553.31,1.61648904],[553.24,0.81260644]],[[554.66,1.35068071],[554.68,2.79769484],[554.74,1.35068071],[554.9,1.62081685],[554.96,3.11754387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359301380,[[553.4,0.89007703],[553.21,1.88415344],[553.15,1.3470742],[552.98,1.3470742],[552.84,0.91208989]],[[554.95,1.88379646],[555.07,0.88051407],[555.46,1.35068071],[555.62,1.35068071],[555.63,0.89197158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359345405,[[553.77,1.34560718],[553.6,1.3470742],[553.52,1.3470742],[553.39,0.81213854],[552.47,2.7502765]],[[554.81,4.14964445],[554.89,1.35068071],[555.04,1.62081685],[555.13,2.76148375],[555.26,2.75763978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359400257,[[553.55,2.23612384],[553.17,1.3470742],[553.01,0.9633182],[553.0,0.92053905],[552.98,1.3470742]],[[555.64,1.81676444],[555.73,1.35068071],[555.91,1.35068071],[556.2,0.91085889],[556.24,1.62081685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359470812,[[554.13,1.34560718],[553.99,1.3470742],[553.92,1.3470742],[553.79,1.61648904],[552.66,1.93304608]],[[554.84,1.35068071],[554.91,1.35068071],[555.02,1.88323577],[555.03,1.62081685],[555.23,2.75763978]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359516940,[[554.12,1.34560718],[553.98,2.26525437],[553.91,1.3470742],[553.79,1.61648904],[553.71,2.75291571]],[[554.84,1.35068071],[554.91,1.35068071],[555.02,1.88323577],[555.03,1.62081685],[556.19,5.52209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359546263,[[554.11,1.34560718],[553.98,0.89031554],[553.97,1.3470742],[553.9,1.3470742],[553.77,1.61648904]],[[554.83,2.26000647],[554.9,1.35068071],[554.96,1.88330372],[555.02,1.62081685],[555.61,2.76148375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359613513,[[553.91,2.26348568],[553.76,1.3470742],[553.69,1.3470742],[553.57,1.61648904],[553.49,2.75291571]],[[554.63,1.35068071],[554.75,1.88397493],[554.82,1.62081685],[554.86,0.8838019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359645343,[[553.42,1.67728209],[553.27,1.3470742],[553.25,0.9218052],[553.2,1.3470742],[553.01,6.12662671]],[[554.66,1.35068071],[554.69,1.88482526],[554.73,1.35068071],[554.86,1.62081685],[554.87,3.11833804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359705988,[[553.58,2.26002732],[553.43,1.3470742],[553.36,1.3470742],[553.23,0.81374001]],[[554.51,1.88479123],[554.55,1.35068071],[554.62,1.35068071],[554.66,0.90160707],[554.75,1.62081685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359735608,[[553.68,0.33159196],[553.67,2.23505145],[553.52,1.3470742],[553.45,1.3470742],[553.35,0.81313837]],[[554.69,1.35068071],[554.7,2.80655036],[554.75,1.35068071],[554.88,1.62081685],[554.89,3.11752496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359792242,[[553.71,1.34560718],[553.57,1.3470742],[553.5,1.3470742],[553.38,1.61648904],[553.19,0.96970036]],[[554.46,1.35068071],[554.53,1.35068071],[554.55,0.88752929],[554.62,1.88457008],[554.65,1.62081685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359851190,[[553.62,2.26312488],[553.36,1.3470742],[553.24,1.3470742],[553.22,1.88401743],[553.02,1.61648904]],[[554.83,2.76877168],[555.04,1.35068071],[555.16,1.35068071],[555.38,1.62081685],[555.39,0.91768332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359896550,[[553.92,2.25138229],[553.78,1.3470742],[553.71,1.3470742],[553.58,1.61648904],[553.01,2.7502765]],[[554.66,2.23155355],[554.73,1.35068071],[554.75,1.88398343],[554.85,1.62081685],[554.93,2.76148375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726359913561,[[553.87,1.34560718],[553.77,0.88576559],[553.7,1.3470742],[553.62,1.3470742],[553.47,1.61648904]],[[554.75,1.35068071],[554.79,1.88382196],[554.83,1.35068071],[554.98,1.62081685],[556.37,5.52209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360014634,[[553.94,1.34560718],[553.91,0.89323462],[553.79,1.3470742],[553.72,1.3470742],[553.6,1.61648904]],[[554.65,2.26683034],[554.71,1.35068071],[554.79,1.88386445],[554.84,1.62081685],[554.91,2.76148375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360032261,[[553.92,1.34560718],[553.77,1.3470742],[553.7,1.3470742],[553.68,0.96932972],[553.67,0.89532778]],[[554.66,1.35068071],[554.67,0.89079766],[554.74,1.35068071],[554.79,1.88386445],[554.87,1.62081685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360121031,[[553.73,0.91353452],[553.72,1.34560718],[553.41,1.3470742],[553.35,0.89325381],[553.27,1.3470742]],[[554.95,0.92084279],[555.22,1.35068071],[555.36,1.35068071],[555.63,1.62081685],[555.77,2.76148375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360150756,[[553.9,1.34560718],[553.76,1.3470742],[553.69,2.24404429],[553.57,2.42961726],[553.49,2.75291571]],[[554.76,1.35068071],[554.83,1.35068071],[554.91,1.88355006],[554.92,0.89480613],[554.95,1.62081685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360230715,[[554.0,1.34921513],[553.83,1.34921513],[553.75,1.34921513],[553.61,1.61905816],[553.56,1.78205111]],[[554.8,1.35243556],[554.88,1.35243556],[554.92,2.76670036],[555.02,1.62292268],[555.11,2.76122261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360286749,[[553.94,2.2466366],[553.74,1.34921513],[553.65,1.34921513],[553.52,0.81205516],[552.97,2.75464756]],[[554.96,2.76374228],[555.05,1.35243556],[555.14,1.35243556],[555.31,1.62292268],[555.4,3.11574821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360341993,[[554.09,1.34921513],[553.95,0.90609601],[553.94,1.34921513],[553.87,1.34921513],[553.75,1.61905816]],[[554.8,1.35243556],[554.87,1.35243556],[554.9,1.88333769],[554.96,0.88039609],[554.99,1.62292268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360349396,[[554.04,2.25294948],[553.87,1.34921513],[553.79,1.34921513],[553.65,1.61905816],[553.56,3.56667409]],[[554.88,1.35243556],[554.9,1.88333769],[554.96,2.23283165],[555.1,1.62292268],[555.19,2.76122261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360400343,[[553.97,2.24205562],[553.76,1.34921513],[553.66,1.34921513],[553.53,1.88315934],[551.52,1.93516277]],[[554.97,2.79419428],[555.01,1.35243556],[555.11,1.35243556],[555.29,1.62292268],[555.4,2.76122261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360476801,[[554.09,1.34921513],[553.94,1.34921513],[553.93,0.90698098],[553.87,1.34921513],[553.75,1.61905816]],[[554.8,1.35243556],[554.87,1.35243556],[554.92,2.78877704],[554.99,1.62292268],[555.07,2.76122261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360585682,[[554.08,1.34704821],[554.07,0.90771966],[553.91,1.34704821],[553.83,1.34704821],[553.69,1.61645785]],[[554.91,1.35174719],[554.99,1.35174719],[555.01,2.79507163],[555.13,1.62209663],[555.22,2.75981718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360618695,[[554.07,0.90771966],[554.03,1.34704821],[553.84,1.34704821],[553.75,1.34704821],[553.59,1.61645785]],[[554.94,1.88323577],[554.96,1.35174719],[555.01,0.91204815],[555.05,1.35174719],[555.21,1.62209663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360674323,[[554.1,1.34704821],[554.07,0.90771966],[553.96,1.34704821],[553.89,1.34704821],[553.77,1.61645785]],[[554.82,1.35174719],[554.88,1.35174719],[554.94,1.88323577],[555.01,2.53414478],[555.08,2.75981718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360729476,[[553.47,1.34704821],[553.25,2.79617275],[553.22,1.34704821],[553.1,1.34704821],[552.88,1.61645785]],[[554.91,1.88417044],[555.02,1.35174719],[555.08,0.88080407],[555.14,1.35174719],[555.35,1.62209663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360786618,[[553.85,1.34704821],[553.83,0.91938469],[553.71,1.34704821],[553.64,1.34704821],[553.51,1.61645785]],[[554.54,1.35174719],[554.61,1.35174719],[554.63,1.88420445],[554.74,1.62209663],[554.78,0.9208409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360839769,[[553.72,1.34704821],[553.7,0.92091691]],[[554.71,2.78289648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360888207,[[553.73,2.26683714],[553.46,1.88335468],[553.43,1.34704821],[553.34,0.90768646],[552.88,2.75022343]],[[554.96,2.78131689],[555.37,1.35174719],[555.51,1.35174719],[555.52,0.89660931],[555.64,0.89986322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360937752,[[554.08,1.34704821],[553.94,1.34704821],[553.92,0.96790149],[553.91,0.89635738],[553.87,1.34704821]],[[554.83,1.35174719],[554.9,3.23510187],[555.02,2.5389226],[555.79,2.75981718],[556.18,10.36912323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726360988586,[[554.11,2.25233271],[553.97,1.34704821],[553.9,1.34704821],[553.77,1.61645785],[553.7,2.75022343]],[[554.88,1.35174719],[554.95,1.35174719],[554.99,1.88319331],[555.02,0.91682597],[555.07,1.62209663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361048849,[[554.14,1.34704821],[554.1,0.88472458],[553.99,1.34704821],[553.92,1.34704821],[553.8,1.61645785]],[[554.87,1.35174719],[554.94,1.35174719],[555.07,4.42865146],[555.15,2.75981718],[555.27,2.75981718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361090972,[[554.04,2.26567926],[553.79,1.34704821],[553.67,1.34704821],[553.55,0.90907154],[551.16,1.93487599]],[[555.17,1.88273483],[555.23,1.35174719],[555.34,1.35174719],[555.39,0.90239913],[555.55,1.62209663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361155728,[[554.17,1.34704821],[553.99,1.34704821],[553.92,0.96832204],[553.91,2.27065271],[553.76,1.61645785]],[[555.06,2.24314585],[555.12,1.88271786],[555.14,1.35174719],[555.29,1.62209663],[556.0,2.75981718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361194752,[[553.94,1.34704821],[553.79,1.88229355],[553.62,1.34704821],[553.47,1.34704821],[553.03,2.75022343]],[[555.82,2.80234109],[555.83,1.35174719],[555.98,1.35174719],[556.26,1.62209663],[556.38,0.89071557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361234382,[[554.48,2.26051124],[554.33,1.34704821],[554.26,1.34704821],[554.13,1.61645785],[554.12,0.96796571]],[[555.22,1.35174719],[555.29,1.35174719],[555.32,1.88194576],[555.38,0.91858301],[555.41,1.62209663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361329955,[[554.47,2.26744985],[553.91,2.77354647]],[[555.31,1.88197968],[555.38,0.91858301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361355678,[[554.51,1.34704821],[554.37,1.34704821],[554.3,1.34704821],[554.17,1.61645785],[554.11,0.81200669]],[[555.24,1.35174719],[555.3,1.35174719],[555.31,1.88197968],[555.38,0.91858301],[555.43,1.62209663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361442444,[[554.28,1.34704821],[553.99,1.34704821],[553.85,1.34704821],[553.59,1.61645785],[553.44,2.75022343]],[[555.53,2.80487258],[555.91,0.88595993],[555.93,1.35174719],[556.07,1.35174719],[556.32,1.62209663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361480468,[[554.6,2.2469404],[554.45,1.34704821],[554.39,1.34704821],[554.27,0.81120574],[554.26,1.61645785]],[[555.42,1.35174719],[555.48,0.91681049],[555.49,1.35174719],[555.61,1.62209663],[555.69,2.75981718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361537110,[[554.52,1.34704821],[554.34,1.34704821],[554.27,0.96749819],[554.26,1.34704821],[554.1,1.61645785]],[[555.37,1.8817168],[555.38,1.35174719],[555.46,1.35174719],[555.59,0.90727864],[555.62,1.62209663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361584837,[[554.58,1.34704821],[554.43,1.34704821],[554.4,0.89987422],[554.36,1.34704821],[554.16,2.75022343]],[[555.27,1.35174719],[555.34,1.35174719],[555.37,1.8817168],[555.46,1.62209663],[556.62,10.36460539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361650976,[[554.6,2.26358844],[554.45,1.34704821],[554.38,1.34704821],[554.26,1.61645785],[554.18,2.75022343]],[[555.29,1.35174719],[555.3,0.90023457],[555.36,1.35174719],[555.44,1.88161505],[555.49,1.62209663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361678508,[[554.25,2.2483461],[554.01,1.34704821],[553.9,1.34704821],[553.7,1.61645785],[553.09,2.75022343]],[[555.38,1.88166592],[555.54,1.35174719],[555.65,1.35174719],[555.85,1.62209663],[555.97,2.75981718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361699716,[[554.09,0.33129474],[554.08,0.8873816],[553.96,1.34704821],[553.78,4.11303767],[553.7,0.81237555]],[[555.38,1.88166592],[555.41,1.35174719],[555.5,1.35174719],[555.59,0.90727864],[555.66,1.62209663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361766177,[[553.71,1.67856731],[553.7,0.91090194],[553.51,1.34704821],[553.42,1.34704821],[553.27,0.96691169]],[[554.99,1.35174719],[555.0,0.89700469],[555.08,1.35174719],[555.25,1.62209663],[555.36,2.75981718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361785791,[[553.71,0.33147658],[553.69,1.34704821],[553.48,1.34704821],[553.39,1.34704821],[553.23,0.81371589]],[[555.09,1.35174719],[555.19,1.35174719],[555.36,1.62209663],[555.46,3.11634578],[555.47,2.75981718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361866747,[[553.92,2.2352508],[553.77,1.34704821],[553.71,1.34704821],[553.58,1.61645785],[552.45,1.94186616]],[[554.64,2.26295087],[554.71,1.35174719],[554.78,1.88394944],[554.83,1.62209663],[554.91,2.75981718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361932608,[[554.09,1.34704821],[553.95,0.90771903],[553.94,1.34704821],[553.88,1.34704821],[553.75,1.61645785]],[[554.79,1.35174719],[554.86,1.35174719],[554.94,1.88362652],[554.99,2.52779809],[555.07,2.75981718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726361984150,[[553.99,2.27079646],[553.77,1.35108512],[553.67,1.35108512],[553.49,2.54009724],[553.21,2.75846546]],[[554.99,0.89985644],[555.0,1.35238175],[555.01,1.88316783],[555.1,1.35238175],[555.28,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362034391,[[554.23,1.35108512],[554.12,0.89123787],[554.09,1.35108512],[554.02,1.35108512],[553.89,1.62130215]],[[555.11,1.35238175],[555.18,1.35238175],[555.2,2.79658182],[555.3,1.6228581],[555.38,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362068326,[[554.26,0.90099201],[554.12,1.35108512],[554.05,1.35108512],[553.93,0.81297487]],[[555.25,1.35238175],[555.29,2.7859136],[555.32,1.35238175],[555.45,1.6228581],[555.53,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362082136,[[554.29,1.35108512],[554.14,1.35108512],[554.07,1.35108512],[554.05,0.96858824],[554.04,0.91424322]],[[555.14,1.35238175],[555.21,1.35238175],[555.22,2.76843721],[555.34,1.6228581],[555.42,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362152288,[[554.66,2.24086857],[554.5,1.35108512],[554.42,1.35108512],[554.28,1.62130215],[554.19,2.75846546]],[[555.5,1.35238175],[555.58,1.35238175],[555.63,2.79289427],[555.72,1.6228581],[555.8,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362169792,[[554.63,1.35108512],[554.48,1.35108512],[554.41,1.35108512],[554.28,1.62130215],[554.19,2.75846546]],[[555.45,1.35238175],[555.52,1.35238175],[555.63,2.79289427],[555.65,1.6228581],[555.74,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362252359,[[554.64,1.35108512],[554.58,0.89852271],[554.47,1.35108512],[554.38,1.35108512],[554.23,1.62130215]],[[555.48,1.35238175],[555.56,3.23365774],[555.64,0.89007349],[555.71,1.6228581],[555.8,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362303901,[[554.7,1.35108512],[554.56,1.35108512],[554.49,1.35108512],[554.37,1.62130215],[554.17,2.75846546]],[[555.4,1.35238175],[555.47,1.35238175],[555.56,1.88127599],[555.59,1.6228581],[555.64,0.89007349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362314216,[[554.64,0.89034474],[554.49,1.35108512],[554.42,1.35108512],[554.3,1.62130215]],[[555.38,1.35238175],[555.56,1.88127599],[555.57,1.6228581],[555.64,3.65118623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362407181,[[554.46,1.35108512],[554.27,2.27339305],[554.18,1.35108512],[554.07,0.81216609],[554.02,1.62130215]],[[555.64,2.80471064],[555.65,1.35238175],[555.74,1.35238175],[555.9,1.6228581],[556.01,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362451425,[[554.59,1.35108512],[554.46,0.91005494],[554.44,1.35108512],[554.37,1.35108512],[554.24,1.62130215]],[[555.35,0.90672141],[555.36,1.35238175],[555.43,1.35238175],[555.56,1.6228581],[555.57,1.88144551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362459533,[[554.61,1.35108512],[554.47,0.89257721],[554.46,1.35108512],[554.4,1.35108512],[554.27,1.62130215]],[[555.34,1.35238175],[555.41,1.35238175],[555.54,1.6228581],[555.57,1.88144551],[555.61,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362505276,[[554.46,1.35108512],[554.45,0.89944174],[554.19,1.35108512],[554.06,2.27177134],[553.84,1.62130215]],[[555.63,2.78229283],[555.84,1.35238175],[555.96,1.35238175],[556.19,2.51579489],[556.33,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362555918,[[554.72,0.33082242],[554.49,1.35108512],[554.48,0.87836057],[554.38,1.87976017],[554.24,1.35108512]],[[556.44,1.8794979],[556.45,0.9197652],[556.68,1.35238175],[556.8,1.35238175],[557.0,3.10985159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362601443,[[554.8,1.35108512],[554.78,0.88171236],[554.47,1.35108512],[554.32,0.90167431],[554.31,1.35108512]],[[556.04,1.87963326],[556.05,0.89143216],[556.44,2.23551475],[556.59,1.35238175],[556.88,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362689004,[[555.3,1.35108512],[555.15,1.35108512],[555.11,0.90403147],[555.08,1.35108512],[554.96,1.62130215]],[[556.01,1.35238175],[556.08,1.35238175],[556.16,2.79536423],[556.21,1.6228581],[556.28,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362707321,[[555.23,1.35108512],[555.08,1.35108512],[555.01,0.90187173],[555.0,1.35108512],[554.87,1.62130215]],[[556.02,1.35238175],[556.1,1.35238175],[556.16,2.79536423],[556.23,1.6228581],[556.31,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362744950,[[555.07,1.21728284],[555.06,1.35108512],[554.85,1.35108512],[554.75,1.35108512],[554.57,1.62130215]],[[556.34,1.87894822],[556.44,0.89215215],[556.47,1.35238175],[556.56,1.35238175],[556.74,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362804797,[[555.18,1.35108512],[555.17,0.9097018],[555.02,1.35108512],[554.94,1.35108512],[554.82,0.81043867]],[[556.07,1.35238175],[556.1,2.76727634],[556.15,1.35238175],[556.29,1.6228581],[556.37,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362838028,[[554.67,0.33090918],[554.66,1.35108512],[554.63,0.9056911],[554.51,1.35108512],[554.44,1.35108512]],[[556.0,1.35238175],[556.01,1.88011562],[556.03,0.8856312],[556.07,1.35238175],[556.2,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362886773,[[554.55,1.35108512],[554.4,2.79414738],[554.21,1.35108512],[554.05,1.35108512],[554.04,0.91633]],[[556.0,2.77364887],[556.56,0.88045848],[556.58,1.35238175],[556.74,1.35238175],[557.03,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362924099,[[554.77,1.35108512],[554.59,1.35108512],[554.5,1.35108512]],[[555.89,1.88000558],[555.9,1.35238175],[555.98,1.35238175],[556.01,0.89580507],[556.14,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726362969024,[[554.95,1.35108512],[554.81,1.35108512],[554.74,1.35108512],[554.61,1.62130215]],[[555.69,1.35238175],[555.7,0.91723195],[555.76,3.23275981],[555.88,1.6228581],[555.96,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363040371,[[554.46,1.35108512],[554.39,1.35108512],[554.32,0.88863223],[554.27,1.62130215],[554.19,6.12289971]],[[555.67,2.7939977],[555.74,1.35238175],[555.81,1.35238175],[555.93,4.73456228],[556.01,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363062383,[[554.43,0.33102266],[554.28,1.35108512],[554.2,1.88094552],[554.17,1.35108512],[554.05,0.81342308]],[[555.73,2.77881808],[555.82,1.35238175],[555.93,1.35238175],[556.12,1.6228581],[556.24,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363088810,[[554.65,0.33096607],[554.59,2.23775597],[554.52,1.35108512],[554.38,1.62130215],[554.31,0.81304302]],[[555.72,1.35238175],[555.74,1.88076762],[555.79,1.35238175],[555.82,0.89036344],[555.92,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363157155,[[554.8,2.23837263],[554.49,1.35108512],[554.46,1.88002251],[554.34,1.35108512],[552.44,2.75846546]],[[556.02,0.90929297],[556.46,2.25978374],[556.6,1.35238175],[556.87,1.6228581],[557.02,0.88462014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363179367,[[555.03,0.33063282],[554.77,1.3406957],[554.71,1.87881296],[554.53,1.35108512],[554.5,0.81092908]],[[556.59,1.87857631],[556.69,0.90817183],[556.85,1.35238175],[556.97,1.35238175],[557.29,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363227909,[[554.95,1.3406957],[554.73,1.35108512],[554.65,1.87917651],[554.62,2.26350258],[554.32,2.75846546]],[[556.21,1.87916805],[556.39,0.90273431],[556.41,1.35238175],[556.51,1.35238175],[556.7,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363278354,[[555.09,0.33073354],[555.07,1.3406957],[555.06,0.87786653],[554.93,1.35108512],[554.86,1.35108512]],[[556.16,1.35238175],[556.19,2.78366424],[556.23,1.35238175],[556.36,1.6228581],[557.55,5.52209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363320679,[[555.08,2.25579584],[554.93,1.35108512],[554.86,1.35108512],[554.76,0.81186417],[554.74,1.62130215]],[[555.94,1.35238175],[556.01,3.23217576],[556.14,1.6228581],[556.19,0.90431859],[556.52,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363361509,[[555.18,2.22393966],[555.04,1.35108512],[554.97,1.35108512],[554.84,1.62130215],[554.26,2.75846546]],[[555.95,1.87979401],[555.96,1.35238175],[556.03,1.35238175],[556.15,1.6228581],[556.23,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363416350,[[555.28,1.3406957],[555.13,2.23434841],[555.07,1.35108512],[554.95,0.81012207],[554.94,1.62130215]],[[556.19,1.35238175],[556.21,2.77661468],[556.25,1.35238175],[556.38,1.6228581],[556.45,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363463882,[[555.36,0.9059381],[555.35,1.3406957],[555.21,1.35108512],[555.14,1.35108512],[555.02,1.62130215]],[[556.09,1.35238175],[556.15,1.35238175],[556.21,2.77661468],[556.28,1.6228581],[556.35,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363518719,[[554.85,1.3406957],[554.67,1.35108512],[554.59,1.35108512],[554.46,0.81160307],[554.19,2.75846546]],[[555.91,2.2588994],[556.0,1.35238175],[556.04,1.87985325],[556.15,1.6228581],[556.24,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363553048,[[554.9,1.3406957],[554.75,1.35108512],[554.68,1.35108512],[554.56,2.43364882],[554.48,2.75846546]],[[555.77,1.35238175],[555.81,1.88023413],[555.84,1.35238175],[555.88,0.87861095],[555.97,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363588682,[[554.83,2.2503975],[554.62,1.35108512],[554.53,1.35108512],[554.5,0.8118656],[554.36,0.90428472]],[[555.97,2.76139773],[556.25,1.35238175],[556.34,1.35238175],[556.49,0.88556315],[556.52,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363646926,[[554.97,2.24471038],[554.8,1.35108512],[554.72,1.35108512],[554.62,0.96442067],[554.59,0.81204933]],[[555.89,1.87996327],[555.97,2.23371465],[556.05,1.35238175],[556.19,1.6228581],[556.28,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363679750,[[554.94,0.33081697],[554.92,1.3406957],[554.84,0.90030615],[554.75,1.35108512],[554.68,1.35108512]],[[556.06,2.25304806],[556.14,1.35238175],[556.28,1.6228581],[556.35,3.10998073],[556.36,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363734995,[[555.06,1.3406957],[555.03,0.90367192],[554.86,1.35108512],[554.76,1.35108512]],[[556.11,1.87944715],[556.32,1.35238175],[556.41,1.35238175],[556.59,1.6228581],[556.66,3.10889884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363772627,[[555.16,2.23239786],[554.98,1.35108512],[554.89,1.35108512],[554.75,0.9654793],[554.74,1.62130215]],[[556.01,1.87953174],[556.08,1.35238175],[556.11,0.9096118],[556.16,1.35238175],[556.32,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363820168,[[555.24,1.3406957],[555.1,1.35108512],[555.08,0.96473418],[555.03,1.35108512],[554.91,1.62130215]],[[556.05,1.35238175],[556.08,1.8794979],[556.11,2.26199355],[556.24,1.6228581],[556.31,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363867308,[[555.26,1.3406957],[555.12,0.89197292],[555.1,1.35108512],[555.03,1.35108512],[554.9,1.62130215]],[[556.02,1.35238175],[556.08,1.8794979],[556.09,1.35238175],[556.11,0.9096118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363915340,[[555.03,0.33073918],[555.02,1.35108512],[555.01,0.90323929],[554.95,1.35108512],[554.82,1.62130215]],[[556.05,2.8018249],[556.08,1.35238175],[556.15,1.35238175],[556.28,1.6228581],[556.36,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363943762,[[555.14,1.68181815],[555.07,1.35108512],[554.95,1.62130215],[554.88,0.81333831]],[[555.98,1.35238175],[556.05,4.15420665],[556.17,1.6228581],[556.25,2.76111274],[556.37,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726363962373,[[554.93,1.35108512],[554.84,1.35108512],[554.68,1.95205762],[554.58,2.75846546],[554.56,0.96576147]],[[556.05,2.8018249],[556.13,1.35238175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364033828,[[555.39,1.34309085],[555.24,2.24858396],[555.17,1.35108512],[555.05,1.62130215],[554.97,2.75846546]],[[556.11,1.35238175],[556.17,1.35238175],[556.2,1.87922725],[556.3,1.6228581],[556.34,0.90034198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364062760,[[555.4,1.34309085],[555.34,0.89345038],[555.25,1.35108512],[555.19,1.35108512],[555.06,1.62130215]],[[556.19,1.35238175],[556.26,1.35238175],[556.27,1.87883832],[556.34,0.90034198],[556.39,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364135311,[[555.53,1.34309085],[555.52,0.92153154],[555.38,1.35108512],[555.31,1.35108512],[555.19,1.62130215]],[[556.31,1.35238175],[556.38,3.23073837],[556.42,0.91991261],[556.5,1.6228581],[556.58,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364144614,[[555.39,1.34309085],[555.21,1.35108512],[555.12,1.35108512],[554.73,2.75846546],[554.02,2.75846546]],[[556.31,2.78618991],[556.35,1.35238175],[556.44,1.35238175],[556.59,1.6228581],[556.68,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364227599,[[555.44,1.34309085],[555.28,1.35108512],[555.2,1.35108512],[555.07,0.96554627],[555.06,1.62130215]],[[556.24,1.35238175],[556.3,2.763196],[556.32,1.35238175],[556.46,1.6228581],[556.54,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364236198,[[555.44,1.34309085],[555.28,1.35108512],[555.26,0.89947807],[555.21,1.35108512],[555.07,1.62130215]],[[556.29,1.35238175],[556.35,0.91036285],[556.36,1.35238175],[556.39,1.87839886],[556.5,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364279735,[[555.5,1.34309085],[555.36,1.35108512],[555.32,0.90856371],[555.29,1.35108512],[555.17,1.62130215]],[[556.38,1.87844956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364333474,[[554.56,0.33076772],[554.47,1.34309085],[554.46,0.90763184],[554.44,1.87983632],[554.15,1.35108512]],[[556.33,2.77816784],[556.89,0.90777149],[556.9,1.35238175],[557.05,1.35238175],[557.32,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364396918,[[555.4,0.8949087],[555.39,1.34309085],[555.25,1.35108512],[555.18,1.35108512],[555.07,0.81185458]],[[556.3,1.35238175],[556.33,2.77816784],[556.37,1.35238175],[556.49,1.6228581],[556.57,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364421935,[[555.48,1.34309085],[555.46,0.91487751],[555.32,1.35108512],[555.25,1.35108512],[555.12,1.62130215]],[[556.33,2.77816784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364482680,[[555.12,1.34309085],[555.11,0.90082758],[554.9,1.35108512],[554.83,1.87863547],[554.8,0.88481366]],[[556.54,1.35238175],[556.65,1.35238175],[556.84,1.6228581],[556.95,2.76111274],[556.99,3.10807939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364500286,[[555.22,0.33059282],[555.21,1.34309085],[555.18,0.88492571],[555.01,1.35108512],[554.92,1.35108512]],[[556.56,1.35238175],[556.57,1.87872844],[556.65,0.9091944],[556.66,1.35238175],[556.83,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364536013,[[555.29,1.34309085],[555.25,0.91881879],[555.07,1.35108512],[554.97,1.35108512],[554.89,0.91361677]],[[556.2,1.87879606],[556.35,1.35238175],[556.45,1.35238175],[556.63,1.6228581],[556.74,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364609856,[[555.28,2.22635414],[555.13,1.35108512],[555.06,1.35108512],[553.6,1.92824591],[552.64,2.89034209]],[[556.16,1.87904968],[556.17,1.35238175],[556.24,1.35238175],[556.28,0.89111127],[556.36,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364644771,[[555.06,2.22500441],[554.88,1.35108512],[554.85,0.9628299],[554.79,1.35108512],[554.7,0.81222119]],[[556.16,1.87904968],[556.2,1.35238175],[556.28,0.89111127],[556.29,1.35238175],[556.44,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364706722,[[555.31,1.34309085],[555.13,1.35108512],[555.06,0.9631255],[555.04,2.25300961],[554.42,2.75846546]],[[556.29,1.87894822],[556.36,1.35238175],[556.45,1.35238175],[556.6,1.6228581],[556.69,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364758956,[[555.14,0.33063131],[555.11,1.35108512],[555.03,1.35108512],[554.89,1.62130215],[553.35,1.92795605]],[[556.35,1.35238175],[556.37,1.87255104],[556.43,1.35238175],[556.47,0.90372376],[556.58,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364792185,[[554.91,0.33072533],[554.78,2.25702387],[554.67,1.35108512],[554.6,1.87942177],[554.5,0.81275881]],[[556.39,0.91187756],[556.4,1.35238175],[556.51,1.35238175],[556.71,1.6228581],[556.83,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364845021,[[554.98,2.23542017],[554.75,1.35108512],[554.65,1.35108512],[554.48,0.89071307]],[[556.2,2.23148621],[556.3,1.35238175],[556.5,1.6228581],[556.62,2.76111274],[556.76,0.87829456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364868736,[[555.08,1.34623692],[554.9,1.35108512],[554.89,0.90923457],[554.82,1.35108512],[554.68,0.81405115]],[[556.1,1.35238175],[556.19,1.35238175],[556.34,1.6228581],[556.35,0.89575207],[556.43,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364895453,[[555.13,0.89278282],[555.12,1.34623692],[554.98,1.35108512],[554.91,1.35108512],[554.71,2.75846546]],[[555.93,2.26793184],[555.99,1.35238175],[556.12,1.6228581],[556.19,2.76111274],[556.31,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364960295,[[554.92,1.34623692],[554.78,1.35108512],[554.77,0.88079096],[554.71,1.35108512],[554.59,0.81489569]],[[555.87,2.25396604],[555.94,1.35238175],[556.07,1.6228581],[556.14,2.76111274],[556.44,0.90995563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726364984511,[[554.99,1.34623692],[554.87,0.91301612],[554.83,1.35108512],[554.75,1.35108512],[553.94,2.75846546]],[[556.1,1.35238175],[556.18,1.35238175],[556.26,0.88142106],[556.32,1.6228581],[556.4,3.10980799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365046948,[[555.1,1.34623692],[555.09,0.87890275],[554.9,1.35108512],[554.81,1.35108512],[554.65,1.62130215]],[[556.1,1.35238175],[556.19,2.27385706],[556.36,1.6228581],[556.46,2.76111274],[556.62,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365093282,[[554.97,2.22398935],[554.78,1.35108512],[554.72,0.96480115],[554.69,1.35108512],[554.56,0.81424254]],[[556.17,1.87917651],[556.18,1.35238175],[556.27,1.35238175],[556.31,0.90772184],[556.43,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365139730,[[555.26,1.34623692],[555.11,1.35108512],[555.04,1.35108512],[555.03,0.33075568],[554.91,1.62130215]],[[556.14,1.87932028],[556.15,1.35238175],[556.22,1.35238175],[556.31,0.90772184],[556.35,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365179648,[[555.3,1.34623692],[555.15,1.35108512],[555.08,1.35108512],[554.99,0.96635072],[554.95,1.62130215]],[[556.07,1.35238175],[556.08,1.87928645],[556.14,1.35238175],[556.27,1.6228581],[556.31,0.90772184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365225888,[[555.19,2.23820984],[555.05,1.35108512],[554.98,1.35108512],[554.85,1.62130215],[554.79,1.78113191]],[[555.99,1.35238175],[556.02,2.75698795],[556.06,1.35238175],[556.19,1.6228581],[556.26,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365279028,[[555.24,1.34623692],[555.1,1.35108512],[555.03,1.35108512],[554.91,1.62130215],[554.84,0.81535438]],[[555.94,1.35238175],[555.97,1.87961634],[556.01,1.35238175],[556.02,0.87757464],[556.13,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365305650,[[555.21,1.34623692],[555.05,1.35108512],[555.02,0.89348363],[554.98,1.35108512],[554.84,1.62130215]],[[555.97,1.87961634],[555.98,1.35238175],[556.02,0.87757464],[556.06,1.35238175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365372809,[[555.22,0.89098217],[555.21,1.34623692],[555.0,1.35108512],[554.89,1.35108512],[554.71,1.62130215]],[[556.26,1.35238175],[556.27,0.91636166],[556.36,1.35238175],[556.55,1.6228581],[556.66,2.76111274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365401234,[[555.25,2.25647764],[555.05,1.35108512],[554.96,1.35108512],[554.79,1.62130215],[553.28,5.24115907]],[[556.19,1.35238175],[556.2,1.87903277],[556.21,0.90871091],[556.29,1.35238175],[556.45,1.6228581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365460580,[[555.4,2.25900398],[555.23,1.3476504],[555.15,1.3476504],[555.01,1.61718048],[554.94,1.78413761]],[[556.21,1.34796788],[556.22,0.92124982],[556.28,1.87876225],[556.29,1.34796788],[556.44,1.61756146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365508531,[[555.3,1.3476504],[555.11,1.3476504],[555.02,1.3476504],[554.86,1.61718048],[554.76,2.7514529]],[[556.28,2.76519659],[556.58,2.7521011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365570876,[[555.11,2.25108699],[554.84,1.61718048],[554.76,0.92097992],[550.25,4.68521346],[550.24,6.72689092]],[[556.28,2.78183897],[556.4,1.34796788],[556.84,0.89875836],[557.93,3.10821816],[567.56,9.71679753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365610512,[[554.89,0.33078078],[554.88,2.26207601],[554.66,1.3476058],[554.56,1.3476058],[554.37,1.61709803]],[[556.23,1.8790074],[556.28,0.90307672],[556.35,1.34910091],[556.46,1.34909875],[556.65,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365621323,[[555.07,2.23021984],[554.92,1.3476058],[554.84,1.3476058],[554.73,0.81514577],[554.71,1.61709803]],[[556.1,1.34910091],[556.17,1.34909875],[556.28,0.90307672],[556.3,1.61892109],[556.38,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365676256,[[555.29,1.3476058],[555.13,1.3476058],[555.05,1.3476058],[554.92,0.814524],[554.91,1.61709803]],[[556.2,1.34910091],[556.28,1.34909875],[556.42,1.61892109],[556.5,2.75440996],[557.06,2.75441436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365708279,[[555.0,1.3476058],[554.79,0.89197215],[554.78,1.3476058],[554.67,1.3476058],[554.48,1.61709803]],[[556.32,1.34910091],[556.42,1.34909875],[556.44,0.91411171],[556.61,1.61892109],[556.72,3.10935672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365765315,[[555.26,1.3476058],[555.08,2.26768398],[554.99,1.3476058],[554.85,0.81396891],[554.84,1.61709803]],[[556.24,2.23418589],[556.32,1.34909875],[556.48,1.61892109],[556.57,2.75440996],[556.72,2.75441436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365796932,[[555.06,0.89999994],[555.05,1.3476058],[554.85,1.3476058],[554.76,1.3476058],[554.63,0.81509173]],[[556.22,2.24649137],[556.31,1.34909875],[556.48,1.61892109],[556.58,2.75440996],[556.74,5.86376522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365871890,[[555.06,1.3476058],[555.05,0.89981998],[554.92,1.3476058],[554.85,1.3476058],[554.72,1.61709803]],[[555.77,1.34910091],[555.78,0.89033344],[555.84,1.34909875],[555.96,1.61892109],[556.04,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365900609,[[555.05,0.89981998],[555.03,1.3476058],[554.89,1.3476058],[554.82,1.3476058],[554.69,1.61709803]],[[555.82,2.26318179],[555.89,1.34909875],[556.01,1.61892109],[556.09,2.75440996],[556.2,3.10573492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726365995289,[[555.05,0.89981998],[555.02,1.3476058],[554.87,1.3476058]],[[555.73,1.34910091],[555.78,1.88027646],[555.8,1.34909875],[555.84,0.89420311],[555.93,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366032219,[[555.05,0.89981998],[554.73,1.3476058],[554.32,1.88025106]],[[555.78,1.88027646],[555.84,0.89420311],[556.19,1.34910091],[556.34,1.34909875],[556.59,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366096672,[[554.88,1.3476058],[554.7,1.3476058],[554.62,1.3476058],[554.47,1.61709803],[554.01,2.75136185]],[[555.72,1.88047967],[555.75,1.34910091],[555.84,2.24330186],[555.99,1.61892109],[556.08,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366145010,[[554.62,1.3476058],[554.61,0.91062763],[554.45,1.3476058],[554.37,1.3476058]],[[555.69,1.88118277],[555.72,1.34910091],[555.79,0.91588149],[555.8,1.34909875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366210265,[[554.73,1.3476058],[554.53,1.3476058],[554.44,1.3476058],[554.27,1.61709803],[553.76,2.75136185]],[[555.59,2.78878433],[555.73,1.34910091],[555.82,1.34909875],[555.98,1.61892109],[556.09,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366248792,[[554.85,2.26230012],[554.69,1.3476058],[554.61,1.3476058],[554.47,1.61709803],[554.41,0.96980932]],[[555.64,2.77554192],[555.65,1.34910091],[555.72,1.34909875],[555.86,1.61892109],[555.95,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366328644,[[554.86,1.3476058],[554.85,0.88768173],[554.7,1.3476058],[554.63,1.3476058],[554.51,1.61709803]],[[555.62,1.34910091],[555.66,1.88078456],[555.69,2.23372043],[555.82,1.61892109],[557.21,7.88870566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366359661,[[554.81,2.26284035],[554.64,1.3476058],[554.56,1.3476058],[554.41,1.61709803],[553.25,3.930647]],[[555.66,1.88078456],[555.67,1.34910091],[555.69,0.88462168],[555.75,1.34909875],[555.9,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366436529,[[554.8,0.33092562],[554.79,1.67853142],[554.72,2.25862563],[554.6,1.61709803]],[[555.77,1.34909875],[555.78,2.7928681],[555.97,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366466560,[[554.68,0.33090086],[554.63,1.3476058],[554.61,0.88426153],[554.53,1.3476058],[554.34,1.61709803]],[[555.78,2.7928681],[556.07,1.34909875],[556.23,0.9206958],[556.26,1.61892109],[556.37,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366515193,[[554.77,0.3309235],[554.76,0.89067384],[554.73,1.3476058],[554.64,1.3476058],[554.49,1.61709803]],[[555.78,4.12655806],[555.87,1.34909875],[556.02,1.61892109],[556.12,2.75440996],[556.74,2.75441436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366568042,[[554.64,2.24028547],[554.38,1.3476058],[554.32,0.96864692],[554.3,0.91640504],[554.27,1.3476058]],[[555.9,1.88064057],[555.91,0.8983973],[555.94,1.34881069],[556.06,1.34909875],[556.23,0.9206958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366618182,[[554.69,2.23188896],[554.32,1.3476058],[554.23,1.88086927]],[[555.92,2.77865627],[555.94,1.34881069],[556.06,1.34909875],[556.27,1.61892109],[556.4,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366672815,[[554.77,1.34981133],[554.61,1.3476058],[554.53,1.3476058],[554.48,0.968675],[554.39,1.61709803]],[[555.62,1.88081844],[555.66,1.34881069],[555.73,2.25378221],[555.87,1.61892109],[555.95,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366741183,[[554.78,1.34981133],[554.64,1.3476058],[554.57,1.3476058],[554.45,1.61709803],[554.38,0.81727663]],[[555.51,1.34881069],[555.56,1.8810133],[555.58,1.34909875],[555.7,1.61892109],[555.73,0.90468346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366795924,[[554.58,2.24566905],[554.32,1.3476058],[554.2,1.3476058],[554.12,0.96996705],[554.09,0.89540745]],[[555.56,1.8810133],[555.73,0.90468346],[555.83,1.34881069],[555.95,1.34909875],[556.18,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366863674,[[554.71,1.34981133],[554.7,0.92287394],[554.53,1.3476058],[554.45,1.3476058],[554.3,1.61709803]],[[555.6,1.88122514],[555.62,1.34881069],[555.71,1.34909875],[555.86,1.61892109],[555.87,0.90205388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366905782,[[554.53,1.34981133],[554.36,0.89185652],[554.31,1.3476058],[554.2,1.3476058],[554.05,0.81736104]],[[555.53,2.784332],[555.73,1.34881069],[555.83,1.34909875],[555.87,0.90205388],[556.02,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726366923499,[[554.69,1.34981133],[554.53,1.3476058],[554.45,1.3476058],[554.3,1.61709803],[553.87,2.75136185]],[[555.5,1.34881069],[555.53,2.784332],[555.58,1.34909875],[555.73,1.61892109],[555.82,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367023377,[[554.28,2.2638137],[553.99,2.80423556],[553.96,1.3476058],[553.81,1.3476058],[553.53,1.61709803]],[[555.47,1.88136922],[555.53,0.90324245],[555.93,1.34881069],[556.08,1.34909875],[556.35,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367065808,[[554.57,1.34981133],[554.42,1.3476058],[554.35,1.3476058],[554.33,0.91903542],[554.15,2.75136185]],[[555.33,1.88184399],[555.34,1.34881069],[555.41,1.34909875],[555.53,2.52216354],[556.69,5.52209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367122052,[[554.58,1.34981133],[554.42,1.3476058],[554.35,1.3476058],[554.22,0.81743603],[553.37,2.75136185]],[[555.46,1.88155571],[555.47,1.34881069],[555.54,1.34909875],[555.68,1.61892109],[555.7,0.89839635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367167189,[[554.61,1.34981133],[554.45,1.3476058],[554.44,0.89214532],[554.37,1.3476058],[554.24,2.43443307]],[[555.46,1.88155571],[555.64,1.34881069],[555.7,0.89839635],[555.72,1.34909875],[555.85,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367225328,[[554.77,1.34981133],[554.62,1.3476058],[554.61,0.90908023],[554.55,1.3476058],[554.43,1.61709803]],[[555.46,3.2303664],[555.53,1.34909875],[555.66,1.61892109],[555.7,0.89839635],[555.73,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367285770,[[554.63,0.33106054],[554.62,1.3476058],[554.61,0.88574969],[554.55,1.3476058],[554.43,1.61709803]],[[555.46,3.2303664],[555.53,1.34909875],[555.65,1.61892109],[555.7,0.89839635],[555.73,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367337406,[[554.55,0.33106688],[554.53,1.3476058],[554.45,1.3476058],[554.31,1.61709803],[554.25,0.81771295]],[[555.46,1.88155571],[555.58,1.34909875],[555.7,0.89839635],[555.72,1.61892109],[555.81,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367345012,[[554.58,0.33106164],[554.57,2.26443284],[554.5,1.3476058],[554.37,1.61709803],[554.3,0.81770232]],[[555.46,1.88155571],[555.54,1.34909875],[555.67,1.61892109],[555.7,0.89839635],[555.75,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367420062,[[554.51,2.25692963],[554.32,1.3476058],[554.24,1.3476058],[554.08,0.81783649],[553.98,2.75136185]],[[555.46,1.88155571],[555.54,1.34817957],[555.63,1.34909875],[555.79,1.61892109],[555.89,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367489512,[[554.92,2.2350971],[554.77,1.3476058],[554.7,1.3476058],[554.58,1.61709803],[554.5,2.75136185]],[[555.67,1.34817957],[555.69,2.78406102],[555.74,1.34909875],[555.86,1.61892109],[555.94,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367515727,[[554.94,1.3509464],[554.78,1.3476058],[554.71,1.3476058],[554.57,1.61709803],[554.5,0.81746425]],[[555.69,2.78406102],[555.7,1.34817957],[555.77,1.34909875],[555.91,1.61892109],[555.99,2.75440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367539753,[[554.76,1.3476058]],[[555.63,4.11781446],[555.83,1.61892109],[556.2,2.75441436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367605705,[[554.93,0.88912358],[554.92,1.3509464],[554.77,1.3476058],[554.69,1.3476058],[553.96,2.75136185]],[[555.63,4.11781446],[555.71,1.34909875],[555.84,1.61892109],[555.92,2.75440996],[556.04,2.75441436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367654348,[[554.77,2.25481894],[554.61,1.3476058],[554.53,1.3476058],[554.39,1.61709803],[552.89,1.9379751]],[[555.57,1.88097093],[555.63,0.8889435],[555.64,1.34817957],[555.71,1.34909875],[555.85,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367717806,[[554.8,1.3509464],[554.63,1.3476058],[554.55,1.3476058],[554.41,1.61709803],[552.85,1.93874923]],[[555.67,1.34817957],[555.75,1.34909875],[555.82,1.88073374],[555.83,0.91900349],[555.9,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367759147,[[554.94,1.3509464],[554.8,1.3476058],[554.73,1.3476058],[554.6,1.61709803],[553.47,1.93581918]],[[555.66,1.34817957],[555.73,1.34909875],[555.74,1.88053894],[555.85,1.61892109],[555.89,0.89011299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367831499,[[554.93,2.2489652],[554.78,1.3476058],[554.71,1.3476058],[554.59,1.61709803],[554.51,2.75136185]],[[555.64,1.88065751],[555.65,1.34817957],[555.72,1.34909875],[555.84,1.61892109],[555.87,0.87858915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367867726,[[554.75,2.26229453],[554.59,1.3476058],[554.52,1.3476058],[554.4,0.81762703],[553.77,2.75136185]],[[555.55,1.88104719],[555.58,0.9182058],[555.65,1.34817957],[555.72,1.34909875],[555.85,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367952095,[[554.8,1.3509464],[554.63,1.3476058],[554.55,1.3476058],[554.41,1.61709803],[553.08,1.93976885]],[[555.55,1.88104719],[555.58,0.9182058],[555.6,1.34817957],[555.68,1.34909875],[555.83,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726367988622,[[554.81,2.25265764],[554.66,1.3476058],[554.6,1.3476058],[554.47,1.61709803],[553.33,1.9400811]],[[555.52,1.34817957],[555.55,1.88104719],[555.58,0.9182058],[555.59,1.34909875],[555.72,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368078012,[[554.74,1.3509464],[554.73,0.91412467],[554.58,1.3476058],[554.51,1.3476058],[554.37,1.61709803]],[[555.55,1.88104719],[555.58,0.9182058],[555.59,1.34817957],[555.66,1.34909875],[555.8,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368114939,[[554.82,1.3509464],[554.67,2.26741986],[554.6,1.3476058],[554.48,1.61709803],[554.28,2.75136185]],[[555.53,1.34817957],[555.55,1.88104719],[555.58,0.9182058],[555.6,1.34909875],[555.72,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368161274,[[554.67,1.3509464],[554.44,1.3476058],[554.33,1.3476058],[554.13,1.61709803],[551.15,1.93972041]],[[555.55,1.88104719],[555.58,0.9182058],[555.78,1.34817957],[555.89,1.34909875],[556.09,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368218203,[[554.77,2.26393129],[554.58,1.3476058],[554.5,1.3476058],[554.35,0.81751224],[554.24,2.75136185]],[[555.7,1.88075915],[555.78,1.34817957],[555.86,1.34909875],[555.87,0.87858915],[556.02,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368271845,[[554.81,1.3509464],[554.77,0.88399142],[554.64,1.3476058],[554.57,1.3476058],[554.43,0.81755134]],[[555.64,1.88080997],[555.67,1.34817957],[555.74,1.34909875],[555.87,0.87858915],[555.89,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368319890,[[554.9,1.3509464],[554.75,1.3476058],[554.68,1.3476058],[554.67,0.88090681],[554.48,2.75136185]],[[555.6,1.34817957],[555.64,1.88080997],[555.67,1.34909875],[555.79,1.61892109],[555.87,3.63299911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368398250,[[554.91,1.3509464],[554.76,2.26426765],[554.69,1.3476058],[554.57,1.61709803],[554.49,2.75136185]],[[555.6,1.34817957],[555.64,1.88080997],[555.67,1.34909875],[555.87,0.87858915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368439489,[[554.86,2.2693341],[554.69,1.3476058],[554.61,1.3476058],[554.47,1.61709803],[554.38,2.75136185]],[[555.64,1.88080997],[555.66,1.34817957],[555.74,1.34909875],[555.87,0.87858915],[555.88,1.61892109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368503529,[[554.58,0.33101258],[554.56,1.34536151],[554.54,0.89162518],[554.37,1.34536151],[554.28,1.34536151]],[[555.78,2.77336254],[555.87,1.34325217],[555.96,1.34325217],[556.12,1.61190261],[556.22,5.84968445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368544366,[[554.86,2.23113173],[554.69,1.34536151],[554.61,1.34536151],[554.47,1.61443382],[554.38,3.63344599]],[[555.68,1.34325217],[555.69,1.88072527],[555.76,1.34325217],[555.77,0.89054356],[555.9,1.61190261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368580998,[[554.79,1.34536151],[554.74,0.9196464]],[[555.77,1.34325217],[555.79,1.88053048],[555.84,1.34325217],[555.98,1.61190261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368645036,[[555.01,2.23659217],[554.86,1.34952048],[554.8,1.34952048],[554.68,0.81707617],[554.67,1.61942457]],[[555.87,2.76268161],[555.88,1.34899212],[555.95,1.34899212],[556.07,1.61879054],[556.15,2.75419224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368686064,[[555.1,1.34952048],[554.92,1.34952048],[554.84,1.34952048],[554.69,1.61942457],[554.66,1.78362334]],[[556.04,2.78144599],[556.08,1.34899212],[556.16,1.34899212],[556.31,1.61879054],[556.4,2.75419224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368740799,[[555.22,1.34952048],[555.06,1.34952048],[554.98,1.34952048],[554.85,0.96691099],[554.84,0.81615822]],[[556.1,2.75849514],[556.15,1.34899212],[556.23,1.34899212],[556.37,1.61879054],[556.46,2.75419224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368779526,[[555.26,2.24905248],[555.08,1.34952048],[555.0,1.34952048],[554.85,1.61942457],[554.77,0.81592683]],[[556.12,2.2443842],[556.19,1.87915114],[556.21,1.34899212],[556.36,1.61879054],[557.06,2.75419224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368828051,[[555.33,2.22772291],[555.18,1.34952048],[555.12,1.34952048],[555.05,0.8843223],[554.99,1.61942457]],[[556.04,2.26482725],[556.11,1.34899212],[556.19,1.87915114],[556.23,1.61879054],[556.43,3.67492116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368891178,[[555.32,2.24572255],[555.18,1.34952048],[555.11,1.34952048],[554.99,1.61942457],[554.4,2.75527098]],[[556.03,2.25824392],[556.09,1.34899212],[556.19,1.87915114],[556.22,1.61879054],[556.8,2.75419224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368937217,[[555.28,1.34952048],[555.27,0.90676532],[555.03,1.34952048],[554.92,1.34952048],[553.76,2.75527098]],[[556.3,1.87870308],[556.4,0.88326491],[556.58,1.34899212],[556.69,1.34899212],[556.71,0.90242945]]]
["bitfinex-derivatives","BNBF0:USTF0",1726368967935,[[555.5,1.34952048],[555.35,1.34952048],[555.28,1.34952048],[555.15,1.61942457],[553.92,1.93310598]],[[556.24,2.2663716],[556.31,1.34899212],[556.44,1.61879054],[556.52,2.75419224],[556.64,3.10787116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369044796,[[555.42,1.34952048],[555.24,1.34952048],[555.16,1.34952048],[555.01,1.61942457],[554.95,1.78109069]],[[556.26,2.77776637],[556.32,1.34899212],[556.4,1.34899212],[556.55,1.61879054],[556.64,2.75419224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369074223,[[555.43,1.34952048],[555.42,0.90280683],[555.26,1.34952048],[555.19,0.96639121],[555.18,1.34952048]],[[556.26,2.77776637],[556.27,1.34899212],[556.34,1.34899212],[556.49,1.61879054],[556.58,2.75419224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369095331,[[555.48,1.34952048],[555.25,1.34952048],[555.22,0.91225323]],[[556.27,1.34899212],[556.34,1.34899212],[556.43,1.87848336],[556.44,0.90642152],[556.47,1.61879054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369179898,[[555.49,1.34952048],[555.34,1.34952048],[555.27,1.34952048],[555.14,1.61942457],[555.07,0.96683892]],[[556.22,1.34899212],[556.29,1.34899212],[556.35,1.87850871],[556.42,1.61879054],[556.44,0.90642152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369240440,[[555.24,1.34952048],[555.06,1.34952048],[554.98,1.34952048],[554.83,1.61942457],[554.8,0.81562461]],[[556.26,1.87870308],[556.28,1.34899212],[556.36,1.34899212],[556.44,0.90642152],[556.51,1.61879054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369278773,[[555.28,1.34952048],[555.09,1.34952048],[555.0,1.34952048],[554.86,0.96519508],[554.09,2.75527098]],[[556.33,1.8787538],[556.35,1.34899212],[556.44,2.25541364],[556.6,1.61879054],[556.7,2.75419224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369288780,[[555.4,1.34952048],[555.25,1.34952048],[555.23,0.96653231],[555.22,0.88776239],[555.18,1.34952048]],[[556.15,2.23650476],[556.22,1.34899212],[556.33,1.8787538],[556.34,1.61879054],[556.42,2.75419224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369363925,[[555.21,1.34952048],[555.05,1.34952048],[555.03,0.96507801],[555.02,0.92087576],[554.98,1.34952048]],[[556.2,3.22808407],[556.27,1.34899212],[556.41,1.61879054],[556.49,2.75419224],[556.62,2.75419224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369390352,[[555.34,2.24266325],[555.18,1.34952048],[555.11,1.34952048],[554.97,1.61942457],[554.89,2.75527098]],[[556.08,1.34899212],[556.15,2.24600443],[556.2,1.87909195],[556.28,1.61879054],[556.49,2.75419224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369475701,[[555.27,1.34952048],[555.09,2.2480808],[555.01,1.34952048],[554.86,1.61942457],[554.77,2.75527098]],[[556.11,1.34899212],[556.15,2.78518833],[556.19,1.34899212],[556.34,1.61879054],[556.43,2.75419224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369513042,[[555.3,1.34952048],[555.15,1.34952048],[555.08,1.34952048],[554.95,1.61942457],[554.74,3.6491527]],[[556.02,1.34899212],[556.09,1.34899212],[556.1,1.87928645],[556.15,0.90602873],[556.22,1.61879054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369591293,[[555.04,1.34668316],[555.03,0.89087347],[554.83,1.34668316],[554.73,1.34668316],[554.56,2.53662561]],[[556.04,1.87943869],[556.15,0.90602873],[556.44,2.52576503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369610906,[[555.21,2.26789059],[555.06,1.34668316],[554.99,1.34668316],[554.86,1.61601979],[554.66,2.74947811]],[[555.95,1.34945292],[556.02,1.34945292],[556.04,1.87943869],[556.15,2.52537224],[556.22,2.75513305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369677742,[[554.99,1.34668316],[554.8,1.34668316],[554.72,1.34668316],[554.57,1.61601979],[554.1,2.74947811]],[[555.84,1.34945292],[555.86,1.88013255],[555.87,0.89886581],[555.93,1.34945292],[556.08,1.61934351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369729578,[[554.78,1.34668316],[554.52,1.34668316],[554.4,1.34668316],[554.39,0.96768435],[554.38,1.88036959]],[[555.86,1.88013255],[555.87,0.89886581],[556.08,1.34945292],[556.2,1.34945292],[556.42,1.61934351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369790529,[[554.47,1.34668316],[554.22,1.88083539],[554.21,1.34668316],[554.09,1.34668316],[551.48,1.93071722]],[[555.83,1.88025106],[555.87,0.89886581],[556.08,1.34945292],[556.2,1.34945292],[556.21,0.90885821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369846571,[[554.87,1.34668316],[554.73,0.92117915],[554.72,1.34668316],[554.66,1.34668316],[554.53,1.61601979]],[[555.57,1.34945292],[555.58,0.90154894],[555.64,1.34945292],[555.67,1.88072527],[555.77,1.61934351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369896198,[[554.71,2.2440718],[554.48,1.34668316],[554.37,1.34668316],[554.31,0.96956574],[554.3,0.89135502]],[[555.67,1.88072527],[555.8,1.34945292],[555.91,1.34945292],[556.11,1.61934351],[556.23,2.75513305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369946126,[[554.4,0.33119291],[554.38,1.34668316],[554.31,1.34668316],[554.25,0.88507939],[554.19,1.61601979]],[[555.26,1.34945292],[555.27,0.88697155],[555.33,3.23156832],[555.45,1.61934351],[555.53,2.75513305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726369988161,[[554.31,1.67788336],[554.29,0.92182939],[554.22,1.34668316],[554.07,1.61601979],[553.98,3.5668383]],[[555.33,1.8821154],[555.4,1.34945292],[555.55,1.61934351],[555.64,2.75513305],[555.78,2.75513305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370019293,[[554.21,0.33114669],[554.09,1.34668316],[554.08,0.91751806],[553.97,1.88189487],[553.96,1.34668316]],[[555.69,4.1137063],[555.81,1.34945292],[556.03,1.61934351],[556.17,2.75513305],[556.37,2.75513305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370086132,[[554.64,1.34893614],[554.49,1.34668316],[554.42,1.34668316],[554.31,0.96805721],[554.3,0.81702203]],[[555.56,1.35009418],[555.59,1.88108955],[555.63,1.34945292],[555.76,1.61934351],[555.77,0.88448858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370127464,[[554.64,0.92151117],[554.63,1.34893614],[554.42,1.34668316],[554.32,1.34668316],[554.15,2.50555281]],[[555.59,1.88104719],[555.62,1.35009418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370189509,[[554.83,1.34893614],[554.68,1.34668316],[554.49,2.43287468]],[[555.73,1.35009418],[555.77,1.88055588],[555.8,1.34945292],[555.88,0.90709781],[555.93,1.61934351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370227947,[[554.86,2.23796857],[554.68,1.34668316],[554.6,1.34668316],[554.45,1.61601979],[554.37,0.81687127]],[[555.7,2.27098899],[555.72,1.88058129],[555.78,1.34945292],[555.93,1.61934351],[556.16,2.75513305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370290796,[[554.91,2.27208253],[554.76,1.34668316],[554.7,1.34668316],[554.57,1.61601979],[554.5,2.74947811]],[[555.62,1.35009418],[555.68,1.34945292],[555.72,2.76178154],[555.81,1.61934351],[555.88,2.75513305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370345939,[[554.89,1.34893614],[554.72,1.34668316],[554.71,0.91406545],[554.64,1.34668316],[554.49,1.61601979]],[[555.7,1.35009418],[555.78,1.34945292],[555.79,2.76647591],[555.93,1.61934351],[556.01,2.75513305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370416783,[[554.84,2.24713527],[554.67,1.34668316],[554.59,1.34668316],[554.45,1.61601979]],[[555.69,1.35009418],[555.77,1.34945292],[555.78,1.8804712],[555.79,0.88597084],[555.92,1.61934351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370447728,[[554.85,1.34893614],[554.68,2.2511865],[554.61,1.34668316],[554.46,1.61601979],[554.39,0.81687853]],[[555.65,1.35009418],[555.73,3.23005114],[555.79,0.88597084],[555.87,1.61934351],[555.96,2.75513305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370529380,[[554.66,1.34893614],[554.51,2.2370279],[554.45,1.34668316],[554.33,0.81703141],[554.26,3.3735697]],[[555.6,2.78631284],[555.61,1.35009418],[555.67,1.34945292],[555.8,1.61934351],[555.87,2.75513305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370553604,[[554.77,1.34893614],[554.62,1.34668316],[554.61,0.91332952],[554.55,1.34668316],[554.43,1.61601979]],[[555.47,1.35009418],[555.54,1.34945292],[555.55,1.88111498],[555.6,0.90520634],[555.66,1.61934351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370625749,[[554.51,0.90545958],[554.5,1.34893614],[554.32,1.34668316],[554.23,1.34668316],[554.09,0.81715053]],[[555.5,1.88123361],[555.57,1.35009418],[555.6,0.90520634],[555.65,1.34945292],[555.81,1.61934351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370655680,[[554.67,2.24971124],[554.53,1.34668316],[554.46,1.34668316],[554.33,1.61601979],[554.26,2.74947811]],[[555.43,1.35009418],[555.5,3.23068653],[555.6,0.90520634],[555.62,1.61934351],[555.7,2.75513305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370739937,[[554.52,2.23171498],[554.29,1.34668316],[554.18,1.34668316],[553.99,1.61601979],[553.87,2.74947811]],[[555.5,1.88123361],[555.6,0.90520634],[555.61,1.35009418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370797373,[[554.68,1.34893614],[554.53,1.34668316],[554.52,0.88268699],[554.46,1.34668316],[554.34,1.61601979]],[[555.36,1.35009418],[555.43,1.34945292],[555.5,1.88123361],[555.56,1.61934351],[555.6,0.90520634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370872331,[[554.26,0.33121955],[554.25,1.34624522],[554.08,1.34668316],[554.0,1.34668316],[553.87,0.81740181]],[[555.28,1.8825566],[555.45,0.8913346],[555.47,1.35009418],[555.55,1.34945292],[555.7,1.61934351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370912162,[[553.96,2.26218608],[553.76,1.34668316],[553.66,1.34668316]],[[555.21,1.88215781],[555.29,1.35009418],[555.39,1.34945292],[555.45,0.8913346],[555.57,1.61934351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370969806,[[553.99,1.34624522],[553.98,0.90472638],[553.82,1.34668316],[553.74,1.34668316],[553.6,0.81787111]],[[554.94,1.8832103],[554.96,1.35009418],[555.04,1.34945292],[555.15,0.89691742],[555.19,1.61934351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726370987509,[[553.88,1.34624522],[553.66,0.89994662],[551.64,5.25412643]],[[554.94,1.8832103],[555.05,1.35009418],[555.15,2.24637034],[555.34,1.61934351],[555.45,3.64646765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371019533,[[554.05,1.35092709],[553.89,2.24988142],[553.81,1.35092709],[553.68,1.62111251],[553.59,2.75814281]],[[554.87,4.12424306],[554.95,1.34687443],[555.08,1.61624932],[555.16,2.74986864],[555.29,2.74986864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371078171,[[553.38,0.33167337],[553.36,1.35092709],[553.17,1.35092709],[553.14,2.7800073],[553.1,0.81834273]],[[554.81,1.88398343],[554.87,2.24077795],[554.96,1.34687443],[555.12,1.61624932],[555.22,2.74986864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371148322,[[553.78,1.35092709],[553.58,1.35092709],[553.48,2.25533162],[553.31,1.62111251],[553.2,2.75814281]],[[554.71,1.88447653],[554.8,1.34687443],[554.87,0.89390352],[554.89,1.34687443],[555.07,1.61624932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371178453,[[553.9,1.68240509],[553.88,0.91464793],[553.74,1.35092709],[553.67,1.35092709],[553.54,2.43905054]],[[554.83,2.80530483],[554.94,1.34687443],[555.01,1.34687443],[555.14,1.61624932],[555.15,0.89691742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371196666,[[554.04,1.35092709],[553.89,2.25051278],[553.83,1.35092709],[553.71,0.81783341],[553.7,1.62111251]],[[554.93,1.34687443],[554.95,2.77968648],[554.99,1.34687443],[555.12,1.61624932],[555.19,2.74986864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371283734,[[553.98,2.25412034],[553.82,1.35092709],[553.75,1.35092709],[553.61,1.62111251],[553.53,2.75814281]],[[554.75,1.34687443],[554.83,3.23045847],[554.89,0.88120768],[554.96,1.61624932],[556.22,4.83073395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371303043,[[553.76,2.27474733],[553.5,1.35092709],[553.48,0.90440453]],[[554.77,1.88374548],[554.84,1.34687443],[554.89,0.88120768],[554.92,1.34687443],[555.07,1.61624932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371371098,[[553.7,1.349956],[553.54,1.349956],[553.49,0.9699293],[553.48,0.90440453],[553.47,1.349956]],[[554.62,1.34475766],[554.69,1.34475766],[554.75,1.88430647],[554.82,1.61370919],[554.88,0.88513412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371412836,[[553.81,0.92085511],[553.74,1.349956],[553.51,1.349956],[553.48,0.90440453],[553.41,1.349956]],[[554.93,1.88383895],[554.94,0.88892292],[555.04,1.34475766],[555.15,1.34475766],[555.35,1.61370919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371479178,[[553.97,1.349956],[553.83,0.88073742],[553.82,1.349956],[553.74,1.349956],[553.61,1.6199472]],[[554.73,1.34475766],[554.8,1.88370299],[554.81,1.34475766],[554.88,0.90470955],[554.94,1.61370919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371525019,[[553.88,2.27368601],[553.74,1.349956],[553.67,1.349956],[553.54,1.6199472],[553.51,1.78892308]],[[554.65,1.34475766],[554.72,1.34475766],[554.74,1.88400893],[554.85,1.61370919],[554.88,0.90470955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371590871,[[553.84,1.349956],[553.83,0.9139109],[553.59,1.349956],[553.48,2.25436053],[553.27,1.6199472]],[[554.88,2.7974982],[555.11,1.34475766],[555.23,1.34475766],[555.43,1.61370919],[555.44,0.88630684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371622299,[[553.95,1.349956],[553.92,0.90256196],[553.8,1.349956],[553.74,1.349956],[553.61,1.6199472]],[[554.81,1.34475766],[554.88,4.14225586],[555.01,1.61370919],[555.08,2.74574684],[555.2,3.66124683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371724764,[[554.0,1.349956],[553.95,0.89523822],[553.85,1.349956],[553.79,1.349956],[553.66,1.6199472]],[[554.73,1.34475766],[554.8,1.34475766],[554.88,2.7974982],[554.92,1.61370919],[555.0,2.74574684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371767586,[[554.0,2.2598237],[553.84,1.349956],[553.77,1.349956],[553.64,1.6199472],[553.55,2.75862009]],[[554.77,1.34475766],[554.84,1.34475766],[554.88,2.7974982],[554.97,1.61370919],[555.05,2.74574684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371817541,[[553.7,1.349956],[553.52,1.349956],[553.36,1.349956],[553.17,1.6199472],[553.14,0.89547124]],[[554.74,1.88390694],[554.8,0.88461364],[554.84,1.34475766],[554.95,1.34475766],[555.14,1.61370919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371872571,[[553.78,1.34760315],[553.77,0.90268993],[553.63,1.34760315],[553.56,1.34760315],[553.43,1.61712378]],[[554.51,1.33936723],[554.56,1.88444252],[554.58,1.33936723],[554.71,1.60724068],[555.3,2.73454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371921811,[[553.69,1.34760315],[553.48,2.25200768],[553.38,1.34760315],[553.21,1.61712378],[553.1,2.75135643]],[[554.63,1.88436599],[554.73,1.33936723],[554.83,1.33936723],[555.01,1.60724068],[555.11,2.73454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726371975159,[[553.77,2.26483538],[553.63,1.34760315],[553.56,1.34760315],[553.43,1.61712378],[553.36,2.75135643]],[[554.48,1.33936723],[554.49,1.88461261],[554.5,0.91541404],[554.54,1.33936723],[554.67,1.60724068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372037503,[[553.48,0.90440453],[553.38,1.34760315],[553.19,1.34760315],[553.1,1.34760315],[552.95,0.81859631]],[[554.35,1.88513157],[554.42,1.33936723],[554.5,2.25478127],[554.67,1.60724068],[554.77,2.73454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372060717,[[553.4,1.34760315],[553.25,2.25701163],[553.18,1.34760315],[553.07,0.81864825],[553.06,1.61712378]],[[554.28,3.22479669],[554.35,1.33936723],[554.48,1.60724068],[554.5,0.91541404],[555.05,2.73454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372128564,[[553.59,2.25054627],[553.43,1.34760315],[553.38,0.97171993],[553.35,1.34760315],[553.22,1.61712378]],[[554.39,2.76526331],[554.4,1.33936723],[554.48,1.33936723],[554.62,1.60724068],[554.7,2.73454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372149785,[[553.26,1.34760315],[553.06,1.34760315],[552.97,1.34760315],[552.82,0.96941949],[552.81,0.81786625]],[[554.39,2.76526331],[554.49,1.33936723],[554.58,1.33936723],[554.75,1.60724068],[554.84,3.09911353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372218243,[[552.96,2.26485273],[552.69,1.88577854],[552.67,1.34760315],[552.54,1.34760315],[552.3,1.61712378]],[[554.57,1.33936723],[554.7,1.33936723],[554.95,1.60724068],[555.08,3.09812133],[555.1,2.73454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372251472,[[553.27,1.34760315],[553.12,2.22990591],[553.06,1.34760315],[552.93,1.61712378],[550.65,2.91246117]],[[554.06,1.33936723],[554.07,0.91806081],[554.13,1.33936723],[554.26,1.60724068],[554.33,2.73454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372307708,[[553.35,1.34760315],[553.19,2.25096275],[553.12,1.34760315],[552.99,0.81792087],[552.98,1.61712378]],[[554.24,1.33936723],[554.31,2.23424035],[554.45,1.60724068],[554.53,2.73454144],[556.97,1.65228493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372343039,[[553.38,1.34760315],[553.24,1.34760315],[553.17,1.34760315],[553.0,1.78964418],[552.97,2.75135643]],[[554.15,1.33936723],[554.22,1.33936723],[554.34,1.60724068],[554.42,2.73454144],[554.5,3.1017129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372407889,[[553.16,2.23676857],[553.0,1.34760315],[552.92,1.34760315],[552.8,0.8180936],[552.14,2.75135643]],[[554.2,1.33936723],[554.28,2.25065568],[554.42,1.60724068],[554.49,3.10099493],[554.5,2.73454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372420099,[[553.19,2.24388345],[553.01,1.34760315],[552.92,1.34760315],[552.78,0.81808193]],[[554.19,1.33936723],[554.31,0.92528466],[554.43,1.60724068],[554.52,2.73454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372513679,[[553.08,1.34760315],[552.92,1.34760315],[552.9,0.90963123],[552.84,1.34760315],[552.71,0.81823791]],[[554.0,1.88629814],[554.02,2.22835068],[554.1,1.33936723],[554.24,1.60724068],[554.32,2.73454144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372530190,[[552.85,1.34760315],[552.63,2.2549592],[552.53,1.34760315],[552.34,1.61712378],[552.33,0.89210641]],[[553.93,1.88658788],[554.02,0.88898345],[554.11,1.33936723],[554.21,1.33936723],[554.39,1.60724068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372601149,[[552.93,1.35223398],[552.69,1.35219089],[552.55,1.62268078],[552.33,2.76081106]],[[553.76,1.34296956],[553.84,1.34296956],[553.98,1.61156347],[554.06,2.74189618],[554.63,2.74189618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372619562,[[552.98,1.35223398],[552.84,1.35223398],[552.83,0.90155552],[552.77,1.35219089],[552.65,1.62268078]],[[553.7,4.14267385],[553.77,1.34296956],[553.89,1.61156347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372688031,[[552.78,1.35223398],[552.58,1.35223398],[552.56,0.90245933],[552.49,1.35219089],[552.32,1.62268078]],[[553.64,1.88767092],[553.7,0.91545645],[553.78,1.34296956],[553.87,1.34296956],[554.04,1.61156347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372710854,[[551.84,0.3324651],[551.8,1.35223398],[551.61,0.8967631],[551.6,1.35223398],[551.52,0.81920779]],[[553.61,1.88859292],[553.64,0.91816784],[553.91,1.34296956],[554.0,1.34296956],[554.09,3.10188332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372772105,[[552.58,0.33226415],[552.56,2.26151194],[552.41,1.35223398],[552.35,1.35219089],[552.22,1.62268078]],[[553.51,1.88858438],[553.62,1.34296956],[553.64,0.91816784],[553.69,1.34296956],[553.81,1.61156347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372779603,[[552.64,1.35223398],[552.49,1.35223398],[552.42,1.35219089],[552.3,2.44149197],[551.71,2.76081106]],[[553.51,1.88858438],[553.52,1.34296956],[553.59,1.34296956],[553.64,0.91816784],[553.71,1.61156347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372831740,[[552.66,1.35223398],[552.52,1.35223398],[552.48,0.97302978],[552.47,0.89257102],[552.45,1.35219089]],[[553.42,1.34296956],[553.45,1.88821718],[553.49,1.34296956],[553.61,1.61156347],[553.64,0.91816784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372877378,[[552.71,1.35223398],[552.68,0.88341366],[552.46,1.35223398],[552.35,1.35219089],[552.14,1.62268078]],[[553.88,2.80751891],[554.24,1.34296956],[554.36,1.34296956],[554.44,0.90733896],[554.57,1.61156347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372919312,[[553.02,1.35223398],[552.84,2.27676913],[552.75,1.35219089],[552.6,1.62268078],[552.5,2.76081106]],[[553.95,2.79770308],[554.0,1.34296956],[554.08,1.34296956],[554.24,1.61156347],[554.33,2.74189618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726372976052,[[553.22,1.35223398],[553.07,1.35223398],[553.06,0.89129343],[553.0,1.35219089],[552.88,1.62268078]],[[553.95,1.34296956],[554.02,1.34296956],[554.06,2.78933457],[554.14,1.61156347],[554.22,2.74189618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373022281,[[553.16,1.35223398],[553.06,0.89129343],[552.98,1.35223398],[552.89,1.35219089],[552.74,0.81924799]],[[554.19,1.88607664],[554.24,1.34296956],[554.33,2.23355882],[554.49,1.61156347],[554.58,5.84409864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373101040,[[553.28,1.35223398],[553.14,1.35223398],[553.07,2.32439899],[553.06,0.89129343],[552.94,1.62268078]],[[554.01,1.34296956],[554.04,1.88622998],[554.08,1.34296956],[554.1,0.90115711],[554.2,1.61156347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373142872,[[553.29,1.35223398],[553.15,1.35223398],[553.1,0.97245274],[553.08,1.35219089],[553.06,0.89129343]],[[554.0,1.34296956],[554.04,1.88622998],[554.07,1.34296956],[554.1,0.90115711],[554.19,1.61156347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373226850,[[553.07,1.35223398],[553.06,0.89129343],[552.92,1.35223398],[552.84,1.35219089],[552.71,1.62268078]],[[553.87,1.34296956],[553.93,2.78768631],[553.94,1.34296956],[554.07,1.61156347],[554.15,2.74189618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373267571,[[553.06,0.89129343],[552.83,1.35223398],[552.62,1.35223398],[552.53,1.35219089],[552.42,1.88687771]],[[553.87,2.8069518],[553.97,1.34296956],[554.07,1.34296956],[554.25,1.61156347],[554.36,2.74189618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373323416,[[553.02,2.26409196],[552.88,1.35223398],[552.81,1.35219089],[552.69,1.62268078],[552.49,2.76081106]],[[553.74,1.34296956],[553.81,3.229924],[553.87,0.92018492],[553.94,1.61156347],[554.01,2.74189618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373380252,[[553.04,2.25046456],[552.9,1.35223398],[552.83,1.35219089],[552.71,1.62268078]],[[553.75,1.34296956],[553.81,1.88695444],[553.82,1.34296956],[553.87,0.92018492],[553.94,1.61156347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373436898,[[553.07,1.3545801],[552.87,1.3545801],[552.78,1.3545801],[552.61,2.44488317],[552.51,2.76560105]],[[554.06,1.88640039],[554.14,1.34663006],[554.23,1.34663006],[554.4,1.61595608],[554.51,2.74936972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373474619,[[552.71,1.3545801],[552.53,1.8865197],[552.4,1.3545801],[552.25,1.3545801],[551.97,1.62549613]],[[554.08,2.80914968],[554.42,1.34663006],[554.57,1.34663006],[554.84,1.61595608],[555.0,2.74936972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373554464,[[552.66,0.92102827],[552.65,1.3545801],[552.5,1.88663902],[552.25,1.3545801],[552.15,0.91109269]],[[554.64,1.88622998],[554.65,0.90146939],[554.75,1.34663006],[554.86,0.91262818],[554.92,1.34663006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373590595,[[553.16,1.3545801],[552.99,1.3545801],[552.91,1.3545801],[552.87,0.9188589],[552.55,2.76560105]],[[553.98,1.34663006],[553.99,1.88640891],[554.06,1.34663006],[554.09,0.89853816],[554.2,1.61595608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373666046,[[553.18,1.3545801],[553.01,1.3545801],[552.94,1.3545801],[552.8,1.62549613],[551.54,1.94535014]],[[553.94,1.34663006],[553.99,1.88640891],[554.02,1.34663006],[554.09,0.89853816],[554.16,1.61595608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373707478,[[553.2,1.3545801],[553.05,2.2472285],[552.98,1.3545801],[552.86,1.62549613],[552.78,2.76560105]],[[553.9,1.34663006],[553.97,1.34663006],[553.99,1.88641743],[554.09,2.51449424],[555.28,3.90877884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373750615,[[552.89,0.3320059],[552.81,1.3545801],[552.72,1.3545801],[552.56,1.62549613],[552.46,2.76560105]],[[553.92,1.88656231],[554.04,1.34663006],[554.09,0.89853816],[554.13,1.34663006],[554.29,1.61595608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373802860,[[553.06,0.33197777],[553.02,1.3545801],[552.95,1.3545801],[552.89,0.89481633],[552.83,1.62549613]],[[553.94,1.34663006],[553.98,2.77249384],[554.01,1.34663006],[554.13,1.61595608],[554.21,2.74936972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373840100,[[552.6,2.24063435],[552.5,1.3545801],[552.36,1.88697149],[552.35,0.82067636],[552.01,2.76560105]],[[553.89,1.8868095],[553.95,0.91649571],[554.13,1.34663006],[554.23,1.34663006],[554.42,1.61595608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373886337,[[552.61,0.33222892],[552.45,1.35263367],[552.29,1.35141156],[552.21,1.35141156],[552.07,1.62169388]],[[553.87,1.34744168],[553.89,1.8868095],[553.94,1.34744168],[553.95,0.91649571],[554.08,1.61693002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373934366,[[552.81,1.35263367],[552.66,1.35141156],[552.59,1.35141156],[552.55,0.91764181],[552.28,2.75913195]],[[553.69,2.8094982],[553.72,1.34744168],[553.79,1.34744168],[553.91,1.61693002],[553.99,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726373985495,[[552.92,1.35263367],[552.78,1.35141156],[552.77,0.91310754],[552.71,1.35141156],[552.59,1.62169388]],[[553.69,2.8094982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374040136,[[552.91,2.24885793],[552.77,1.35141156],[552.7,1.35141156],[552.58,2.59446024],[552.51,0.82089152]],[[553.63,1.34744168],[553.7,1.34744168],[553.73,2.7998364],[553.82,1.61693002],[553.89,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374054545,[[552.36,1.35263367],[552.15,2.80851603],[552.06,1.35141156],[551.92,1.35141156],[551.67,1.62169388]],[[553.96,1.88754294],[553.97,0.88791082],[554.03,1.34744168],[554.17,1.34744168],[554.43,1.61693002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374132099,[[552.48,1.35263367],[552.47,0.89797641],[552.24,1.35141156],[552.15,1.88763679],[552.13,1.35141156]],[[553.53,1.88796108],[553.67,0.91129898],[553.7,1.34744168],[553.81,1.34744168],[554.01,1.61693002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374152707,[[552.05,1.35263367],[551.9,1.35141156],[551.88,1.29954271],[551.84,1.35141156],[551.74,1.88939613]],[[553.43,1.34744168],[553.46,1.88832818],[553.62,1.61693002],[553.67,0.91129898],[553.7,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374223965,[[551.74,1.35263367],[551.51,2.80385901],[551.37,1.35141156],[551.2,1.35141156],[550.88,1.62169388]],[[553.07,1.88953291],[553.16,0.90061677],[553.74,1.34744168],[553.91,1.34744168],[554.22,1.61693002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374249583,[[552.17,1.35263367],[552.02,1.35141156],[551.96,2.32354903],[551.91,0.92505969],[551.87,0.82171837]],[[553.06,1.34744168],[553.07,1.88953291],[553.12,1.34744168],[553.16,0.90061677],[553.25,1.61693002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374326757,[[552.11,1.35263367],[551.91,1.35141156],[551.82,1.35141156],[551.65,1.62169388],[551.57,1.7953936]],[[553.0,1.88980654],[553.11,1.34744168],[553.16,0.90061677],[553.21,1.34744168],[553.38,1.61693002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374376490,[[551.81,1.35263367],[551.57,1.35141156],[551.49,0.89817425],[551.45,1.35141156],[551.24,1.62169388]],[[553.0,1.88980654],[553.16,0.90061677],[553.23,1.34744168],[553.35,1.34744168],[553.56,1.61693002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374420919,[[551.77,0.92402549],[551.58,0.82204505]],[[552.79,1.8906279],[552.8,1.34744168],[552.87,2.2521693],[552.99,1.61693002],[553.06,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374424721,[[552.09,1.35263367],[551.97,0.33257977],[551.94,1.35141156],[551.87,1.35141156],[551.75,1.62169388]],[[552.95,2.77779244],[553.51,0.88727448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374507889,[[552.29,1.35263367],[552.15,1.35141156],[552.08,1.35141156],[551.96,1.62169388],[551.89,0.82166624]],[[553.01,1.34744168],[553.03,2.77377621],[553.08,1.34744168],[553.2,1.61693002],[553.27,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374522592,[[552.28,1.35263367],[552.13,2.27013894],[552.06,1.35141156],[551.94,1.62169388],[551.75,2.75913195]],[[553.0,1.34744168],[553.03,2.77377621],[553.07,1.34744168],[553.2,1.61693002],[553.27,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374597064,[[552.07,0.33254648],[552.05,2.24268854],[551.99,1.35141156],[551.86,1.62169388],[551.09,2.75913195]],[[552.99,1.34759743],[553.03,2.77377621],[553.06,1.34744168],[553.19,1.61693002],[553.26,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374610569,[[552.01,1.35141156],[551.93,1.35141156],[551.78,1.62169388],[551.69,0.82220462],[551.68,2.75913195]],[[553.03,2.77377621],[553.06,1.34759743],[553.14,1.34744168],[553.3,1.61693002],[553.39,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374652711,[[552.26,1.35573307],[552.25,0.89792123],[552.11,1.35141156],[552.04,1.35141156],[551.92,1.62169388]],[[553.02,1.34759743],[553.03,2.77377621],[553.09,1.34744168],[553.21,1.61693002],[553.29,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374749776,[[552.24,1.35573307],[552.22,0.91465764],[552.05,1.35141156],[551.96,1.35141156],[551.81,1.62169388]],[[553.03,2.77377621],[553.14,1.34759743],[553.22,1.34744168],[553.38,1.61693002],[553.48,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374760885,[[552.29,1.35573307],[552.15,1.35141156],[552.08,1.35141156],[551.96,1.62169388],[551.76,2.75913195]],[[553.02,1.34759743],[553.03,2.77377621],[553.09,1.34744168],[553.21,1.61693002],[553.29,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374813716,[[552.26,1.35573307],[552.1,1.35141156],[552.02,2.23538078],[551.88,1.62169388],[550.62,10.89023665]],[[553.03,2.77377621],[553.04,1.34759743],[553.11,1.34744168],[553.25,1.61693002],[553.34,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374867268,[[552.26,2.28142599],[552.12,1.35141156],[552.05,1.35141156],[551.93,1.62169388],[551.74,2.75913195]],[[552.99,1.34759743],[553.03,2.77377621],[553.05,1.34744168],[553.18,1.61693002],[553.25,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374919602,[[552.18,1.35573307],[552.17,0.90966495],[552.04,1.35141156],[551.97,1.35141156],[551.85,1.62169388]],[[552.91,3.23766057],[552.97,0.92151926],[552.98,1.34744168],[553.1,1.61693002],[553.18,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726374959733,[[552.25,0.33238793],[552.24,1.35573307],[552.09,1.35141156],[552.07,0.91259258],[552.03,1.35141156]],[[553.31,2.77501411],[553.46,1.34759743],[553.52,1.34744168],[553.65,1.61693002],[553.72,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375011477,[[552.07,2.26067318]],[[553.4,2.24365644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375051600,[[552.38,1.35573307],[552.24,2.2574745],[552.17,1.35141156],[552.05,2.4436728],[551.86,2.75913195]],[[553.17,1.34759743],[553.19,1.88933629],[553.24,1.34744168],[553.33,0.92208849],[553.36,1.61693002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375085620,[[552.35,1.35573307],[552.22,0.88860369],[552.18,1.35141156],[552.11,1.35141156],[551.97,1.62169388]],[[553.12,2.8097568],[553.17,1.34759743],[553.25,1.34744168],[553.38,1.61693002],[553.47,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375149356,[[552.46,2.26978742],[552.31,1.35141156],[552.24,1.35141156],[552.11,1.62169388],[552.03,2.75913195]],[[553.18,4.13972817],[553.25,1.34744168],[553.38,1.61693002],[553.45,2.75102677],[553.76,2.75102677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375196000,[[551.89,0.3323953],[551.74,0.90354716],[551.45,0.82190183],[551.18,3.38702537],[549.89,5.26870614]],[[553.18,2.79213074],[554.25,3.11761835],[555.53,4.84962855],[555.54,4.74005795],[555.55,3.91687911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375270849,[[552.18,1.35579975],[552.01,0.90153969],[551.97,1.35579975],[551.88,1.35579975],[551.71,0.82206071]],[[553.18,1.88905425],[553.25,0.90743669],[553.31,1.35244471],[553.41,1.35244471],[553.58,1.62293365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375300871,[[552.2,1.35579975],[552.05,1.35579975],[551.98,2.32777657],[551.86,0.82214988]],[[553.11,1.88966972],[553.12,1.35244471],[553.18,0.89735995],[553.19,1.35244471],[553.32,1.62293365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375362721,[[552.28,1.35579975],[552.09,1.35579975],[552.0,1.35579975],[551.86,0.97249635],[551.84,1.6269597]],[[553.16,2.77210055],[553.32,1.35244471],[553.41,1.35244471],[553.57,1.62293365],[553.61,0.89211223]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375406038,[[552.23,1.35579975],[552.08,1.35579975],[552.01,1.35579975],[551.9,0.82213456],[550.49,1.94489881]],[[553.09,1.35244471],[553.1,1.88960986],[553.16,2.23516623],[553.29,1.62293365],[553.37,2.76124129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375459775,[[552.28,1.35579975],[552.13,1.35579975],[552.06,1.35579975]],[[553.13,3.24187503],[553.16,0.88272152],[553.2,1.35244471],[553.33,1.62293365],[553.41,2.76124129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375485494,[[552.29,1.35579975],[552.1,1.35579975],[552.01,1.35579975],[551.88,0.97239826],[551.85,1.6269597]],[[553.31,1.35244471],[553.4,1.35244471],[553.47,2.77222568],[553.56,1.62293365],[553.66,2.76124129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375549746,[[551.8,0.33268026],[551.76,2.24334194],[551.59,1.35579975],[551.51,1.35579975],[551.38,0.82344225]],[[552.94,1.89051663],[552.98,1.35244471],[553.06,1.35244471],[553.14,0.9212603],[553.2,1.62293365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375574362,[[552.05,0.33255937],[552.04,0.90803635],[551.76,2.27188863]],[[553.12,1.88992628],[553.14,1.35244471],[553.21,1.35244471],[553.33,2.53980688],[553.4,2.76124129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375640724,[[552.1,1.35298834],[551.89,1.35579975],[551.8,1.35579975],[551.64,0.97245023],[551.62,2.45004909]],[[553.05,2.80263603],[553.23,1.35244471],[553.33,1.35244471],[553.5,1.62293365],[553.61,3.6591257]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375667350,[[552.34,2.25081845],[552.2,1.35579975],[552.13,1.35579975],[552.01,1.6269597],[551.97,0.97305589]],[[553.11,1.35244471],[553.14,2.80421263],[553.17,1.35244471],[553.3,1.62293365],[553.37,2.76124129]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375721389,[[552.39,2.25237509],[552.25,1.35579975],[552.18,1.35579975],[552.06,1.6269597],[549.84,2.92045803]],[[553.15,1.35244471],[553.21,0.88428241],[553.22,1.35244471],[553.23,1.88912262],[553.34,1.62293365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375760814,[[552.32,1.35298834],[552.31,0.89634898],[552.12,1.35579975],[552.02,1.35579975],[551.91,0.82268076]],[[553.62,1.35244471],[553.63,1.88849897],[553.69,0.92670344],[553.72,1.35244471],[553.89,1.62293365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375825479,[[552.13,1.35587023],[552.08,2.77743005],[551.73,1.35587023],[551.69,0.88814006],[551.54,1.35587023]],[[554.25,2.78976531],[554.26,0.91607524],[554.4,1.3525393],[554.59,1.3525393],[554.65,0.9185015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375861598,[[552.67,1.35587023],[552.44,1.35587023],[552.34,1.35587023],[552.26,1.88737232],[551.23,2.76823506]],[[553.91,1.3525393],[553.93,2.77131374],[554.02,1.3525393],[554.22,1.62304716],[554.34,2.76143441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375920759,[[552.28,0.33220193],[551.41,4.206827],[549.99,3.66871931],[549.98,5.26459123],[548.06,10.84737546]],[[553.61,2.77745448],[554.79,3.12044685],[556.22,8.6633818],[556.23,4.85422414],[556.7,6.10009507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726375940271,[[552.6,1.35379427],[552.37,1.35379427],[552.26,1.35379427],[552.14,0.89383657],[551.12,2.76399664]],[[553.61,2.77745448],[553.78,1.35213333],[553.89,1.35213333],[554.09,1.62256],[554.22,2.76060556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376018537,[[552.68,0.90922025],[552.67,1.35379427],[552.49,1.35379427],[552.41,1.35379427],[552.28,0.82232716]],[[553.66,2.77132025],[553.81,1.35213333],[553.89,1.35213333],[554.04,1.62256],[554.14,2.76060556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376070367,[[552.79,2.25905487],[552.58,1.35379427],[552.48,1.35379427],[552.32,1.8873382],[550.42,1.9454974]],[[553.76,2.8040157],[553.79,1.35213333],[553.88,1.35213333],[554.06,1.62256],[554.17,2.76060556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376106506,[[552.93,2.23854238],[552.79,1.35379427],[552.72,1.35379427],[552.6,1.62455313],[551.46,1.94509132]],[[553.63,1.35213333],[553.7,1.35213333],[553.76,2.8040157],[553.82,1.62256],[553.9,2.76060556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376163943,[[552.98,1.35379427],[552.82,0.88836264],[552.81,1.35379427],[552.73,1.35379427],[552.59,1.62455313]],[[553.87,1.35213333],[553.95,1.35213333],[554.09,1.62256],[554.18,2.76060556],[554.31,2.76060556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376200873,[[552.85,2.23576678],[552.63,1.35352763],[552.52,1.35352763],[552.42,1.88689476],[550.53,5.49657494]],[[553.96,1.35317318],[553.97,1.88689476],[553.98,0.91185798],[554.06,1.35317318],[554.25,1.62380782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376213872,[[552.99,1.35352763],[552.84,1.35352763],[552.77,1.35352763],[551.35,1.94403305],[550.38,2.91604958]],[[553.77,1.35317318],[553.83,1.88703971],[553.84,1.35317318],[553.97,1.62380782],[553.98,0.91185798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376296432,[[552.74,1.35352763],[552.73,0.90730595],[552.58,1.35352763],[552.5,1.35352763],[552.36,1.62423316]],[[553.52,1.35317318],[553.56,1.88792694],[553.59,1.35317318],[553.67,0.92085075],[553.73,1.62380782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376349166,[[552.67,1.35352763],[552.66,0.91529094],[552.42,1.35352763],[552.31,1.88736379],[552.3,1.35352763]],[[553.77,1.8874491],[553.98,0.88852329],[554.04,1.35317318],[554.15,1.35317318],[554.37,1.62380782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376353370,[[552.67,2.25942077],[552.42,1.35352763],[552.32,0.97154526],[552.31,3.24089142],[551.45,2.76345226]],[[553.77,1.8874491],[553.96,1.35317318],[553.98,0.88852329],[554.08,1.35317318],[554.29,1.62380782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376396706,[[552.7,0.33213181],[552.69,1.35352763],[552.61,2.27829319],[552.46,1.62423316],[552.38,0.82208589]],[[553.77,1.8874491],[553.78,1.35317318],[553.93,1.62380782],[553.98,0.88852329],[554.02,2.76272858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376465049,[[552.58,0.33203476],[552.52,2.23800465],[552.4,1.35352763],[552.36,1.88737232],[552.23,0.90209788]],[[553.95,2.78742412],[554.16,1.35386223],[554.24,0.90162816],[554.27,1.35317318],[554.49,1.62380782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376482959,[[552.66,1.35120416],[552.45,1.35352763],[552.35,1.35352763],[552.31,1.8872785],[551.01,2.76345226]],[[553.89,1.88687771],[553.95,0.90029061],[553.97,1.35386223],[554.07,1.35317318],[554.24,0.90162816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376558218,[[552.98,1.35120416],[552.8,1.35352763],[552.74,0.9702105],[552.72,1.35352763],[552.58,0.82162185]],[[554.0,2.7766842],[554.04,1.35386223],[554.12,1.35317318],[554.27,1.62380782],[554.36,2.76272858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376578838,[[552.67,1.35120416],[552.41,1.88695444],[552.39,1.35352763],[552.27,1.35352763],[552.03,1.62423316]],[[553.87,2.78744878],[554.18,1.35386223],[554.3,1.35317318],[554.43,0.88314262],[554.54,1.62380782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376652486,[[552.99,1.35120416]],[[553.96,2.784498],[554.37,2.76272858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376660888,[[553.04,1.35120416],[552.9,0.3319943],[552.89,2.27019036],[552.83,1.35352763],[552.7,1.62423316]],[[553.96,2.784498],[553.97,1.35386223],[554.03,1.35317318],[554.16,1.62380782],[554.23,2.76272858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376702927,[[553.15,1.35120416],[552.97,2.27889142],[552.89,1.35352763],[552.74,1.62423316],[552.64,2.76345226]],[[554.03,1.35386223],[554.09,1.88634926],[554.1,0.8811053],[554.11,1.35317318],[554.27,1.62380782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376769884,[[553.24,1.35120416],[553.09,1.35352763],[553.08,0.90169905],[553.02,1.35352763],[552.89,1.62423316]],[[553.97,1.35386223],[554.05,1.35317318],[554.09,1.88625554],[554.1,0.8811053],[554.18,1.62380782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376822029,[[553.08,1.24703049],[553.07,1.34991626],[552.93,1.34991626],[552.86,1.34991626],[552.8,0.89555778]],[[554.04,1.35249772],[554.11,1.35249772],[554.16,0.91723324],[554.23,1.62299726],[554.42,2.76134951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376875860,[[553.22,1.3512946],[553.07,2.26191957],[553.0,1.3512946],[552.88,1.62155352],[552.69,2.75889315]],[[553.91,1.35400064],[553.98,1.35400064],[554.1,2.7769619],[554.11,1.62480077],[554.18,2.76441798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376959115,[[552.99,1.3512946],[552.72,3.23732013],[552.64,0.89754417],[552.63,0.88397474],[550.51,3.94856663]],[[554.2,2.8029841],[554.47,1.35400064],[554.6,1.35400064],[554.77,0.90693781],[554.84,1.62480077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726376988039,[[553.32,1.3512946],[553.17,1.3512946],[553.12,0.96853121],[553.1,1.3512946],[552.98,1.62155352]],[[554.02,1.35400064],[554.09,1.35400064],[554.2,2.8029841],[554.21,1.62480077],[554.29,2.76441798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377009749,[[553.15,2.23738822],[552.91,1.3512946],[552.81,0.96656694],[552.8,3.23704759],[552.59,1.62155352]],[[554.26,2.79090117],[554.44,1.35400064],[554.55,1.35400064],[554.75,1.62480077],[554.82,0.89313853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377075402,[[553.09,1.68320479],[553.06,0.90639551],[552.94,1.3512946],[552.87,1.3512946],[552.75,2.43970002]],[[554.15,1.88606812],[554.16,1.35400064],[554.23,1.35400064],[554.26,0.90514818],[554.36,1.62480077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377123845,[[553.25,1.3512946],[553.11,1.3512946],[553.06,0.90639551],[553.04,1.3512946],[552.93,0.81735841]],[[554.2,2.79668189],[554.22,1.35400064],[554.29,1.35400064],[554.41,1.62480077],[554.49,2.76441798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377184991,[[553.47,2.27101428],[553.32,1.34815381],[553.25,1.34815381],[553.13,1.61778457],[553.06,0.90639551]],[[554.26,1.35380572],[554.3,2.7930527],[554.33,1.35380572],[554.46,1.62456687],[554.53,2.76402002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377219621,[[553.49,1.34815381],[553.33,1.34815381],[553.26,1.34815381],[553.25,0.96533874],[553.22,0.92278407]],[[554.41,1.35380572],[554.45,2.77430445],[554.49,1.35380572],[554.62,1.62456687],[554.7,2.76402002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377286545,[[553.56,1.34815381],[553.41,1.34815381],[553.4,0.90761999],[553.34,1.34815381],[553.21,1.61778457]],[[554.35,1.35380572],[554.39,1.88511455],[554.42,1.35380572],[554.45,0.92368885],[554.55,1.62456687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377354390,[[553.02,1.34370839],[552.99,0.90110242],[552.89,1.88546351],[552.63,1.34815381],[552.45,1.34370839]],[[554.37,1.88546351],[554.93,1.34923039],[555.11,1.34923039],[555.38,0.92051494],[555.45,1.61907647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377389717,[[553.56,1.34370839],[553.4,1.34815381],[553.33,1.34370839],[553.29,0.96625157],[553.28,0.90339436]],[[554.35,1.34923039],[554.42,1.34923039],[554.53,1.88498691],[554.55,1.61907647],[554.96,2.76402002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377407430,[[553.6,1.34370839],[553.59,0.90482123],[553.45,1.34815381],[553.39,1.34370839],[553.26,1.61778457]],[[554.31,2.25928779],[554.37,1.34923039],[554.46,1.88498691],[554.5,1.61907647],[554.58,2.76402002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377484782,[[553.59,0.90945807],[553.58,1.34370839],[553.4,1.34815381],[553.32,1.34370839],[553.17,1.61778457]],[[554.52,1.88483377],[554.56,1.34923039],[554.62,1.34923039],[554.68,0.89073865],[554.79,1.61907647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377500594,[[553.62,1.34370839],[553.48,1.34815381],[553.41,1.34370839],[553.29,0.81686971]],[[554.51,1.34923039],[554.52,1.88483377],[554.58,1.34923039],[554.68,0.89073865],[554.7,1.61907647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377575548,[[553.59,1.34370839],[553.37,1.34815381],[553.27,1.34370839],[553.13,0.90763661],[551.9,2.7524807]],[[554.68,2.77029314],[554.82,1.34923039],[554.92,1.34923039],[555.05,0.89794224],[555.11,1.61907647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377604973,[[553.73,1.34370839],[553.72,0.88157332],[553.56,1.34815381],[553.49,1.34370839],[553.35,1.61778457]],[[554.59,1.34923039],[554.62,1.8844],[554.64,0.90368243],[554.67,1.34923039],[554.8,1.61907647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377674823,[[553.48,0.33166306],[553.47,2.27018894],[553.24,1.3452995]],[[554.59,1.35209742],[554.63,1.88446803],[554.64,0.90368243],[554.78,3.11879912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377728264,[[553.58,2.23765037],[553.34,1.3452995],[553.23,1.3452995],[553.18,0.96369067],[553.17,1.88454457]],[[554.64,0.90368243],[554.67,1.88477422],[554.94,1.35209742],[555.05,1.35209742],[555.2,0.88103397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377773095,[[553.8,1.34220545],[553.79,0.91544309],[553.61,1.34220545],[553.52,1.34220545],[553.37,0.81609203]],[[554.64,0.90368243],[554.78,1.88401743],[554.85,1.34975496],[554.94,1.34975496],[555.1,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377780903,[[553.91,1.34220545],[553.77,1.34220545],[553.7,1.34220545],[553.57,1.61064654],[552.36,1.92896368]],[[554.64,0.90368243],[554.7,1.34975496],[554.72,1.88408543],[554.77,1.34975496],[554.89,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377833650,[[553.68,2.25090064],[553.4,1.34220545],[553.36,0.9657099],[553.27,1.34220545],[553.04,1.61064654]],[[554.64,0.90368243],[554.72,1.88408543],[555.02,1.34975496],[555.15,1.34975496],[555.38,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377889088,[[553.98,2.26127284],[553.84,1.34220545],[553.77,1.34220545],[553.64,1.61064654],[552.5,1.92888055]],[[554.64,0.90368243],[554.7,1.34975496],[554.77,1.34975496],[554.79,1.88397493],[554.89,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377971851,[[553.98,1.34220545],[553.82,1.34220545],[553.61,1.61064654]],[[554.64,0.90368243],[554.76,1.88393244],[554.8,1.34975496],[555.01,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726377992963,[[554.03,2.26154164],[553.88,1.34220545],[553.81,1.34220545],[553.69,1.61064654],[551.51,2.89423335]],[[554.64,0.90368243],[554.76,1.34975496],[554.83,1.34975496],[554.86,1.8836775],[554.96,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378026891,[[554.03,1.34220545],[553.88,1.34220545],[553.81,1.34220545],[553.69,1.61064654],[553.61,3.55578151]],[[554.64,0.90368243],[554.76,1.34975496],[554.83,1.34975496],[554.86,1.8836775],[554.95,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378124948,[[553.74,1.34220545],[553.44,1.34220545],[553.35,1.34220545],[553.12,1.61064654],[552.98,2.74033613]],[[554.64,0.90368243],[554.7,1.34975496],[555.15,1.34975496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378137247,[[553.67,1.34220545],[553.43,1.88343113],[553.37,1.34220545],[553.23,1.34220545],[552.83,3.35340923]],[[554.97,1.88371149],[555.06,0.91436195],[555.52,1.34975496],[555.62,0.89586903],[555.66,1.34975496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378179085,[[554.14,1.34220545],[554.0,0.8893248],[553.99,1.34220545],[553.92,1.34220545],[553.8,1.61064654]],[[554.92,1.34975496],[554.97,1.88371149],[554.99,1.34975496],[555.06,0.91436195],[555.12,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378264253,[[554.17,1.34220545],[554.0,1.34220545],[553.92,1.34220545],[553.78,1.61064654],[553.71,0.81345707]],[[555.06,2.76575568],[555.12,1.34975496],[555.2,1.34975496],[555.35,1.61970596],[555.43,2.75574972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378274956,[[554.18,1.34220545],[554.0,0.92307736],[553.99,1.34220545],[553.91,1.34220545],[553.75,1.61064654]],[[555.06,2.76575568],[555.11,1.34975496],[555.19,1.34975496],[555.35,1.61970596],[555.45,2.75574972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378337201,[[553.96,2.24043857],[553.81,1.34220545],[553.73,1.34220545],[553.6,1.61064654],[553.52,0.81459504]],[[554.86,1.34975496],[554.88,2.78151263],[554.94,1.34975496],[555.07,1.61970596],[555.16,2.75574972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378367425,[[554.05,1.34220545],[553.92,0.88551557],[553.91,1.34220545],[553.84,1.34220545],[553.72,1.61064654]],[[554.77,1.34975496],[554.83,1.34975496],[554.88,2.78151263],[554.96,1.61970596],[555.03,2.75574972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378429883,[[553.8,2.2247235],[553.66,1.34220545],[553.59,1.34220545],[553.47,1.61064654],[553.41,0.81569848]],[[554.7,1.88414494],[554.71,1.34975496],[554.78,1.34975496],[554.88,0.89796257],[554.9,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378459327,[[553.57,1.34220545],[553.27,2.24467731],[553.24,1.88422145],[553.13,1.34220545],[552.9,0.81617339]],[[554.82,1.88381346],[554.86,0.92102133],[555.11,1.34975496],[555.25,1.34975496],[555.5,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378525039,[[553.17,0.92299227],[553.16,1.34220545],[553.04,1.88482526],[552.82,1.34220545],[552.66,1.34220545]],[[554.67,1.88415344],[554.79,0.90010904],[555.13,1.34975496],[555.29,1.34975496],[555.59,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378544158,[[553.38,0.33162551],[553.36,1.34220545],[553.13,1.34220545],[553.08,1.88479123],[553.02,1.34220545]],[[554.67,1.88415344],[554.79,0.90010904],[554.91,1.34975496],[555.02,1.34975496],[555.22,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378626208,[[553.72,0.33152549],[553.71,1.34220545],[553.56,0.88224742],[553.55,1.34220545],[553.48,1.34220545]],[[554.73,2.78840441],[554.82,1.34975496],[554.89,1.34975496],[555.02,1.61970596],[555.1,2.75574972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378645426,[[553.83,1.34220545],[553.68,1.34220545],[553.62,1.34220545],[553.52,0.96587189],[553.49,1.61064654]],[[554.68,1.34975496],[554.73,2.78840441],[554.74,1.34975496],[554.87,1.61970596],[554.94,2.75574972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378699170,[[553.96,1.34220545],[553.81,1.34220545],[553.78,0.89210061],[553.74,1.34220545]],[[554.82,3.23344096],[554.88,0.91121963],[555.02,2.75574972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378747200,[[553.99,1.34220545],[553.98,0.9221319],[553.83,1.34220545],[553.76,1.34220545],[553.63,0.81635722]],[[554.88,2.77899597],[554.9,1.34975496],[554.98,1.34975496],[555.11,1.61970596],[555.2,2.75574972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378816551,[[553.9,1.34220545],[553.71,2.23042814],[553.62,1.34220545],[553.46,2.42757076],[552.98,2.74033613]],[[554.81,1.883669],[554.88,2.27224969],[554.96,1.34975496],[555.61,2.75574972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378861090,[[553.78,2.22305242],[553.52,1.88341414],[553.5,2.25255545],[553.37,1.34220545],[552.03,2.74033613]],[[554.98,2.80565203],[555.39,1.34975496],[555.52,1.34975496],[555.54,0.91167156],[555.76,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378917436,[[554.05,1.34220545],[553.89,1.34220545],[553.82,1.34220545],[553.71,0.96388401],[553.69,0.816139]],[[554.96,1.8833292],[554.98,0.92231434],[555.1,1.34975496],[555.17,1.34975496],[555.31,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378943947,[[554.14,1.34220545],[553.98,1.34220545],[553.92,0.96631979],[553.9,1.34220545],[553.89,0.89248067]],[[554.95,1.34975496],[554.96,1.8833292],[554.98,0.92231434],[555.02,1.34975496],[555.16,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726378971559,[[554.18,1.34220545],[554.03,1.34220545],[553.96,1.34220545],[553.84,1.61064654],[552.69,3.639981]],[[554.92,1.34975496],[554.99,1.34975496],[555.02,2.79590737],[555.12,1.61970596],[555.19,2.75574972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379056543,[[554.21,1.34220545],[554.2,0.89558391],[554.01,1.34220545],[553.91,1.34220545],[553.75,0.88864349]],[[555.08,2.80313922],[555.18,1.34975496],[555.27,1.34975496],[555.45,1.61970596],[555.55,2.75574972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379101477,[[554.41,1.34220545],[554.25,2.25321846],[554.18,1.34220545],[554.06,0.814657],[554.05,1.61064654]],[[555.28,1.34975496],[555.35,1.34975496],[555.48,1.61970596],[555.49,2.78067287],[555.69,2.75574972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379147610,[[554.18,2.24251221],[553.91,1.34220545],[553.9,1.88187791],[553.79,1.34220545],[553.56,1.61064654]],[[555.51,2.79594687],[555.65,1.34975496],[556.0,1.61970596],[556.14,2.75574972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379193637,[[554.07,2.26448334],[553.8,1.34220545],[553.74,1.88256509],[553.68,1.34220545],[553.45,1.61064654]],[[555.23,2.76199813],[555.51,0.91428943],[555.54,1.34975496],[555.67,1.34975496],[555.89,1.61970596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379246966,[[554.37,1.3446566],[554.22,1.3446566],[554.15,1.3446566],[554.03,1.61358792],[553.95,2.74534055]],[[555.11,1.351369],[555.17,1.88241234],[555.18,1.351369],[555.23,0.87983184],[555.31,1.6216428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379298404,[[554.1,2.26152894],[553.82,1.3446566],[553.79,1.88225113],[553.69,1.3446566],[553.31,2.74534055]],[[555.25,1.88214085],[555.27,0.9083259],[555.55,0.91986096],[555.56,1.351369],[555.69,1.351369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379335330,[[554.4,1.3446566],[554.26,1.3446566],[554.25,0.90778599],[554.19,1.3446566],[554.08,0.81497776]],[[555.29,1.351369],[555.3,2.77876875],[555.36,1.351369],[555.48,1.6216428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379354540,[[554.48,2.23126632]],[[555.3,2.77876875],[555.39,1.6216428],[555.46,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379440505,[[554.5,1.3446566],[554.35,1.3446566],[554.28,1.3446566],[554.08,2.74534055],[553.96,2.74534055]],[[555.21,1.351369],[555.28,1.351369],[555.36,2.79343163],[555.41,1.6216428],[555.48,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379459715,[[554.25,2.25298326],[554.02,1.3446566],[553.91,1.3446566],[553.71,2.49244803],[553.59,2.74534055]],[[555.36,2.79343163],[555.44,1.351369],[555.55,1.351369],[555.75,1.6216428],[555.86,0.89551254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379540164,[[554.37,1.3446566],[554.22,1.3446566],[554.19,0.89396076],[554.15,1.3446566],[552.64,1.93211553]],[[555.13,1.351369],[555.2,4.11341213],[555.33,1.6216428],[555.41,2.75904505],[555.53,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379590997,[[554.23,1.3446566],[553.99,1.3446566],[553.88,1.3446566],[553.67,1.61358792],[553.55,2.74534055]],[[555.26,2.77007811],[555.44,1.351369],[555.55,1.351369],[555.75,1.6216428],[555.88,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379600112,[[554.3,2.25098343],[554.1,1.3446566],[554.01,1.3446566],[553.84,1.61358792],[553.33,2.74534055]],[[555.26,2.77007811],[555.3,1.351369],[555.39,1.351369],[555.56,1.6216428],[555.66,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379693177,[[554.49,1.3446566],[554.35,1.3446566],[554.31,0.96619869],[554.3,0.92354182],[554.28,1.3446566]],[[555.19,1.351369],[555.26,1.351369],[555.29,2.79331816],[555.38,1.6216428],[555.46,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379736418,[[554.28,2.24790201],[554.14,1.3446566],[554.07,1.3446566],[553.95,1.61358792],[553.94,0.81666434]],[[555.15,1.351369],[555.2,2.77860986],[555.22,1.351369],[555.34,1.6216428],[555.42,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379745321,[[554.36,1.3446566],[554.35,0.91921567],[554.21,1.3446566],[554.15,1.3446566],[554.02,1.61358792]],[[555.08,1.351369],[555.11,1.88258206],[555.15,1.351369],[555.2,0.89605326],[555.28,1.6216428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379788253,[[554.38,1.3446566],[554.23,1.3446566],[554.17,1.3446566],[554.04,1.61358792],[553.98,0.81605613]],[[555.09,2.24030286],[555.16,1.351369],[555.28,1.6216428],[555.36,2.75904505],[555.48,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379842594,[[554.15,0.92234226],[554.14,1.3446566],[553.94,1.3446566],[553.85,1.3446566],[553.68,1.61358792]],[[555.21,1.351369],[555.28,0.88871238],[555.3,1.351369],[555.47,1.6216428],[555.57,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379877023,[[553.86,0.33148291],[553.79,1.3446566],[553.78,0.89823312],[553.64,1.3446566],[553.57,1.3446566]],[[554.96,1.351369],[555.03,1.351369],[555.13,0.89635789],[555.16,1.6216428],[555.23,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379951468,[[553.98,1.3446566],[553.83,1.3446566],[553.76,1.3446566],[553.63,1.61358792],[553.55,2.74534055]],[[554.73,1.351369],[554.8,1.351369],[554.93,1.6216428],[555.01,2.75904505],[555.03,3.11697429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726379969475,[[553.99,1.3446566],[553.83,1.3446566],[553.82,0.89135961],[553.76,1.3446566],[553.63,1.61358792]],[[554.73,1.351369],[554.74,0.91219588],[554.81,1.351369],[554.94,1.6216428],[555.02,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380007317,[[553.93,1.3446566],[553.72,1.3446566],[553.62,1.3446566],[553.45,0.81837547],[553.44,1.61358792]],[[555.1,1.351369],[555.13,0.89635789],[555.2,1.351369],[555.38,1.6216428],[555.48,3.11622241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380063472,[[554.1,1.3446566],[553.94,1.3446566],[553.87,1.3446566],[553.67,0.81796103],[553.53,2.74534055]],[[554.99,1.351369],[555.06,1.351369],[555.13,0.89635789],[555.2,1.6216428],[555.28,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380101195,[[554.17,1.3446566],[554.02,0.89691699],[554.01,1.3446566],[553.93,1.3446566],[553.8,1.61358792]],[[554.94,1.351369],[555.02,1.351369],[555.13,0.89635789],[555.15,1.6216428],[555.24,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380147432,[[554.11,0.8997841],[554.1,1.3446566],[553.94,1.3446566],[553.86,1.3446566],[553.73,1.61358792]],[[555.0,1.88303197],[555.01,1.351369],[555.09,1.351369],[555.13,0.89635789],[555.22,1.6216428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380204971,[[554.08,1.3446566],[554.07,0.91285859],[553.9,1.3446566],[553.82,1.3446566],[553.67,1.61358792]],[[554.92,1.8832018],[554.95,1.351369],[555.03,1.351369],[555.13,0.89635789],[555.18,1.6216428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380265916,[[554.16,2.24940009],[554.02,1.3446566],[553.95,1.3446566],[553.83,1.61358792],[553.76,0.81853947]],[[554.88,1.351369],[554.92,1.8832018],[554.95,1.351369],[555.07,1.6216428],[555.13,0.89635789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380308750,[[554.05,1.3446566],[553.86,1.3446566],[553.76,1.3446566],[553.56,0.9683674],[553.55,0.81860637]],[[555.07,1.88306593],[555.1,1.351369],[555.13,0.89635789],[555.2,1.351369],[555.37,1.6216428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380371991,[[554.11,1.3446566],[553.97,0.91936696],[553.96,1.3446566],[553.9,1.3446566],[553.78,0.81831529]],[[554.96,1.351369],[554.97,1.88319331],[555.02,1.351369],[555.13,0.89635789],[555.15,1.6216428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380410925,[[554.12,2.23589447],[553.92,1.3446566],[553.83,1.3446566],[553.67,1.61358792],[552.35,1.93697843]],[[555.07,1.88294706],[555.11,1.351369],[555.13,0.89635789],[555.2,1.351369],[555.37,1.6216428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380484378,[[554.17,1.3446566],[554.01,1.3446566],[553.93,1.3446566],[553.79,1.61358792],[553.14,2.74534055]],[[554.96,1.351369],[555.03,1.351369],[555.07,1.88294706],[555.13,0.89635789],[555.17,1.6216428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380519505,[[554.18,1.3446566],[554.03,1.3446566],[553.97,0.96979531],[553.96,2.25104044],[553.84,1.61358792]],[[554.92,1.351369],[554.99,3.23450287],[555.12,1.6216428],[555.13,0.89635789],[555.5,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380575557,[[554.2,1.3446566],[554.06,1.3446566],[553.99,1.3446566],[553.87,1.61358792],[553.8,0.81869752]],[[555.13,2.7791861],[555.14,1.351369],[555.21,1.351369],[555.33,1.6216428],[555.41,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380624390,[[554.04,1.3446566],[553.85,1.3446566],[553.76,1.3446566],[553.62,0.81891617],[553.61,1.61358792]],[[555.08,1.88272635],[555.11,1.351369],[555.13,0.89635789],[555.2,1.351369],[555.36,1.6216428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380672221,[[554.2,1.3446566],[554.06,1.3446566],[553.99,1.3446566],[553.87,1.61358792],[553.79,2.74534055]],[[554.9,1.351369],[554.96,1.88313387],[554.97,1.351369],[555.1,1.6216428],[555.13,0.89635789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380713260,[[553.85,0.91213725],[553.84,1.3446566],[553.6,1.3446566],[553.49,1.3446566],[553.46,1.88335468]],[[554.96,1.88313387],[555.13,2.24772689],[555.25,1.351369],[555.45,1.6216428],[555.58,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380770605,[[553.96,1.3446566],[553.79,1.3446566],[553.71,1.3446566],[553.49,0.81967697],[553.42,0.97026668]],[[554.79,1.88380496],[554.82,1.351369],[554.89,1.351369],[555.04,1.6216428],[555.26,2.75904505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380809624,[[554.0,1.3446566],[553.98,0.89904478],[553.83,1.3446566],[553.75,1.3446566]],[[554.87,1.88361803],[554.95,1.351369],[555.03,1.351369],[555.13,0.89635789],[555.18,1.6216428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380884469,[[553.98,2.25013204],[553.79,1.35108726],[553.7,1.35108726],[553.54,1.62130471]],[[554.87,1.88361803],[554.93,1.35056411],[555.02,1.35056411],[555.13,0.89635789],[555.18,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380931912,[[554.1,1.35108726],[553.98,0.89904478],[553.95,1.35108726],[553.88,1.35108726],[553.75,1.62130471]],[[554.87,1.35056411],[554.94,1.35056411],[554.96,1.88329523],[555.07,1.62067693],[555.13,0.89635789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726380980550,[[553.98,0.89904478],[553.7,1.35108726],[553.42,2.23921977],[553.36,1.88364352],[553.29,1.35108726]],[[554.9,1.88337167],[555.13,0.89635789],[555.14,1.35056411],[555.27,1.35056411],[555.51,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381054705,[[553.45,0.33168791],[553.44,0.8910476],[553.35,1.35108726]],[[554.7,3.23459854],[554.8,1.35056411],[554.85,0.92060067],[554.93,3.11480286],[554.95,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381088928,[[553.68,2.24292763],[553.54,1.35108726],[553.47,1.35108726],[553.36,0.82036944],[553.35,1.62130471]],[[554.49,1.35056411],[554.56,1.35056411],[554.63,2.76455935],[554.69,1.62067693],[554.76,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381145469,[[553.56,1.35108726],[553.24,1.35108726],[553.15,0.91037745],[553.14,0.90000046],[550.8,14.43153887]],[[554.73,1.88417044],[554.74,0.90696478],[555.27,1.35056411],[555.42,1.35056411],[555.69,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381191005,[[553.92,1.35108726],[553.8,0.90535804],[553.75,1.35108726],[553.66,1.35108726],[553.51,1.62130471]],[[554.73,1.88417044],[554.74,0.90696478],[554.79,1.35056411],[554.87,1.35056411],[555.02,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381233342,[[554.1,2.26802144],[553.96,1.35108726],[553.93,0.96802121],[553.89,1.35108726],[553.77,0.81846686]],[[554.9,1.35056411],[554.97,1.35056411],[555.02,1.88330372],[555.09,1.62067693],[555.13,0.89635789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381293185,[[554.12,0.90555542],[554.11,1.35108726],[553.94,1.35108726],[553.86,1.35108726],[553.71,1.62130471]],[[554.92,1.88329523],[554.96,1.35056411],[555.05,1.35056411],[555.13,0.89635789],[555.2,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381358535,[[554.16,2.23529161],[554.0,1.35108726],[553.93,1.35108726],[553.79,1.62130471],[553.71,2.75846982]],[[554.9,1.35056411],[554.98,1.35056411],[554.99,1.88314236],[555.11,1.62067693],[555.13,0.89635789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381386756,[[554.06,1.35108726],[553.85,1.35108726],[553.76,1.35108726],[553.58,1.62130471],[553.47,2.75846982]],[[554.99,1.88314236],[555.09,1.35056411],[555.13,0.89635789],[555.19,1.35056411],[555.37,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381407677,[[554.19,1.35108726],[554.03,1.35108726],[553.96,1.35108726],[553.83,1.62130471],[553.75,2.75846982]],[[554.94,1.35056411],[554.99,1.88314236],[555.01,1.35056411],[555.13,0.89635789],[555.14,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381486448,[[554.27,1.35108726],[554.12,1.35108726],[554.05,1.35108726],[553.92,1.62130471],[553.86,0.96996242]],[[555.0,1.35056411],[555.07,1.35056411],[555.09,1.8827603],[555.13,0.89635789],[555.2,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381506564,[[554.27,1.35108726],[554.11,2.25352158],[554.04,1.35108726],[553.91,1.62130471],[553.83,2.75846982]],[[555.02,1.35056411],[555.09,1.8827603],[555.1,1.35056411],[555.13,0.89635789],[555.23,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381584411,[[554.26,2.25344912],[554.07,1.35108726],[553.98,1.35108726],[553.81,1.62130471],[552.28,8.89789953]],[[555.13,0.89635789],[555.16,1.88252265],[555.28,1.35056411],[555.37,1.35056411],[555.54,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381595623,[[554.37,2.23855625],[554.21,1.35108726],[554.14,1.35108726],[554.01,1.62130471],[553.97,0.96944203]],[[555.12,1.35056411],[555.13,0.89635789],[555.16,1.88252265],[555.2,1.35056411],[555.33,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381688984,[[554.18,2.23815498],[554.03,1.35108726],[553.95,1.35108726],[553.82,1.62130471],[553.76,0.97080253]],[[554.92,1.35056411],[554.93,1.8832018],[554.99,1.35056411],[555.12,1.62067693],[555.13,0.89635789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381700197,[[554.13,1.35108726],[553.99,0.88582568],[553.96,1.35108726],[553.88,1.35108726],[553.73,1.62130471]],[[554.93,1.8832018],[554.97,1.35056411],[555.05,1.35056411],[555.13,0.89635789],[555.2,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381768546,[[554.18,1.35108726],[554.04,1.35108726],[554.0,0.92080953],[553.97,1.35108726],[552.7,1.94066052]],[[554.91,1.35056411],[554.98,1.35056411],[554.99,1.8830999],[555.1,1.62067693],[555.13,0.89635789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381804378,[[553.73,0.81980069]],[[554.99,1.8830999],[555.13,0.89635789],[555.16,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381875742,[[554.21,1.35108726],[554.0,1.35108726],[553.89,1.35108726],[553.74,0.8195548],[553.15,2.75846982]],[[555.13,0.89635789],[555.22,1.88273483],[555.39,1.35056411],[555.49,1.35056411],[555.67,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381902566,[[554.25,1.35108726],[554.06,2.25189894],[553.98,1.35108726],[553.85,0.81954235],[553.82,1.62130471]],[[555.13,0.89635789],[555.24,1.88243779],[555.31,1.35056411],[555.39,1.35056411],[555.55,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381975413,[[554.17,2.25505431],[554.11,1.35108726],[553.98,1.62130471],[552.86,3.65858748],[552.85,1.93884771]],[[555.1,1.35056411],[555.13,0.89635789],[555.14,1.88280274],[555.22,1.62067693],[555.3,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726381992029,[[554.1,0.33129099],[554.09,0.92046318],[554.07,1.35108726],[553.99,1.35108726],[553.83,1.62130471]],[[555.13,0.89635789],[555.21,1.8825566],[555.29,1.35056411],[555.45,1.62067693],[555.55,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382024262,[[554.13,0.33130856],[554.09,1.35108726],[554.0,1.35108726],[553.85,1.62130471],[553.77,0.81973749]],[[555.13,0.89635789],[555.15,1.8827603],[555.22,1.35056411],[555.37,1.62067693],[555.46,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382086902,[[554.17,1.35067956],[554.06,0.91723286],[553.92,1.35108726],[553.8,1.35108726]],[[555.13,0.89635789],[555.27,1.88249719],[555.46,1.35058606],[555.58,1.35056411],[555.79,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382120929,[[553.97,0.33135218],[553.92,1.35067956],[553.91,0.92063113],[553.71,1.35108726],[553.69,1.88285368]],[[555.12,1.88266693],[555.13,0.89635789],[555.39,1.35058606],[555.49,1.35056411],[555.67,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382176964,[[554.17,2.26032626],[553.95,1.35108726],[553.84,1.35108726],[553.76,0.97036753],[553.65,1.62130471]],[[555.13,0.89635789],[555.21,1.88253963],[555.26,1.35058606],[555.37,1.35056411],[555.56,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382246109,[[554.29,1.35067956],[554.14,2.24387615],[554.08,1.35108726],[553.95,1.62130471],[553.37,2.74534055]],[[554.99,1.35058606],[555.06,1.35056411],[555.13,2.77900785],[555.18,1.62067693],[555.26,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382283549,[[554.13,1.35067956],[553.92,1.35108726],[553.83,1.35108726],[553.74,0.9703144],[553.14,2.75846982]],[[555.13,4.12959391],[555.22,1.35056411],[555.4,1.62067693],[555.5,2.75740172],[555.66,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382323677,[[554.2,1.35067956],[554.04,1.35108726],[553.97,1.35108726],[553.83,1.62130471],[553.76,0.81983768]],[[555.03,1.35058606],[555.11,1.35056411],[555.13,2.77914366],[555.24,1.62067693],[555.32,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382354716,[[553.9,1.35067956],[553.77,0.81973357],[553.54,1.35108726],[553.38,1.35108726],[553.07,1.62130471]],[[555.13,0.89635789],[555.21,1.88264996],[555.69,1.35058606],[555.85,1.35056411],[556.16,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382422863,[[554.22,1.35067956],[554.01,1.35108726],[553.91,1.35108726],[553.78,0.97039552],[553.73,1.62130471]],[[555.13,0.89635789],[555.2,1.88264996],[555.24,1.35058606],[555.34,1.35056411],[555.52,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382457390,[[554.26,1.35067956],[554.07,1.35108726],[553.98,1.35108726],[553.81,3.50367462],[553.73,0.92271678]],[[555.13,0.89635789],[555.19,1.35058606],[555.2,1.88264996],[555.29,1.35056411],[555.45,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382520033,[[554.22,1.35067956],[554.05,1.35108726],[553.98,1.35108726],[553.84,1.62130471],[553.77,0.96996519]],[[555.08,3.23336334],[555.13,0.89635789],[555.16,1.35056411],[555.3,1.62067693],[555.39,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382559070,[[553.68,2.27272535],[553.45,1.88336317],[553.43,1.35108726],[553.31,1.35108726],[553.22,0.82016489]],[[555.02,1.88351608],[555.13,0.89635789],[555.17,1.35058606],[555.29,1.35056411],[555.5,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382608099,[[553.67,1.35067956],[553.51,2.27399345],[553.43,1.35108726],[553.3,0.82041441],[553.29,1.62130471]],[[554.67,1.35058606],[554.71,2.7732613],[554.75,1.35056411],[554.89,1.62067693],[554.97,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382655233,[[553.63,1.35067956],[553.59,0.88430141],[553.43,1.35108726],[553.34,1.35108726],[553.17,1.62130471]],[[554.63,1.35058606],[554.64,1.88431497],[554.71,0.88897183],[554.72,1.35056411],[555.0,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382704171,[[553.74,1.35067956],[553.6,0.8930533],[553.57,1.35108726],[553.49,1.35108726],[553.36,0.82035431]],[[554.7,1.35058606],[554.72,2.76556242],[554.78,1.35056411],[554.93,1.62067693],[555.02,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382754193,[[553.88,1.35067956],[553.87,0.88540475],[553.72,1.35108726],[553.65,1.35108726],[553.52,1.62130471]],[[554.65,1.35058606],[554.72,1.35056411],[554.77,2.78019463],[554.85,1.62067693],[554.93,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382803235,[[553.36,0.33164293],[553.25,1.35108726],[553.2,2.77681036],[553.13,1.35108726],[552.92,0.82086356]],[[554.77,2.78019463],[554.92,1.35058606],[555.04,1.35056411],[555.25,1.62067693],[555.38,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382826852,[[552.94,2.78576492],[552.46,1.35108726],[552.3,1.35108726],[552.13,0.82127576],[552.01,1.62130471]],[[554.47,2.79764314],[554.77,0.8962112],[555.04,1.35058606],[555.2,1.35056411],[555.49,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382893914,[[553.2,2.2556132],[552.98,1.35108726],[552.88,1.35108726],[552.7,1.62130471],[552.59,2.75846982]],[[554.47,2.76707036],[554.5,1.35058606],[554.6,1.35056411],[554.78,1.62067693],[554.89,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382920635,[[553.33,1.3501598],[553.22,0.88909237],[553.13,1.35108726],[553.04,1.35108726],[552.87,1.62130471]],[[554.31,1.8855231],[554.39,1.35058606],[554.47,0.88166644],[554.48,1.35056411],[554.65,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726382980385,[[553.62,1.3501598],[553.46,1.35108726],[553.43,0.97174229],[553.42,0.88813941],[553.39,1.35108726]],[[554.35,1.35058606],[554.42,1.35056411],[554.47,1.885072],[554.52,0.92396182],[554.55,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383016403,[[553.65,1.3501598],[553.5,1.35108726],[553.49,0.90449477],[553.43,1.35108726],[553.31,2.44226147]],[[554.45,1.35058606],[554.52,1.35056411],[554.57,2.79608908],[554.64,1.62067693],[554.72,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383079544,[[553.6,2.24030489],[553.17,1.62130471],[553.08,2.75846982]],[[554.54,1.35058606],[554.56,1.88456158],[554.62,1.35056411],[554.63,0.89519985],[554.78,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383124373,[[553.66,1.3501598],[553.48,1.35108726],[553.39,1.35108726],[553.24,1.62130471],[553.14,2.75846982]],[[554.56,1.35058606],[554.63,2.77965938],[554.65,1.35056411],[554.81,1.62067693],[554.9,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383135180,[[553.71,1.3501598],[553.53,2.27581202],[553.45,1.35108726],[553.34,0.97017925],[553.32,0.82080024]],[[554.7,2.76831319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383195727,[[553.65,1.3501598],[553.46,1.35108726],[553.43,0.91073752],[553.37,1.35108726],[553.23,1.88411944]],[[554.7,1.88407693],[554.76,0.88646683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383231246,[[553.71,0.89857532],[553.7,1.3501598],[553.49,1.35108726],[553.39,1.35108726],[553.33,1.88385595]],[[554.85,2.78881391],[555.05,1.35058606],[555.15,1.35056411],[555.33,1.62067693],[555.45,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383307201,[[553.99,1.3501598],[553.98,0.91095001],[553.82,1.35108726],[553.75,1.35108726],[553.61,1.62130471]],[[554.77,1.35058606],[554.85,4.13937802],[554.99,1.62067693],[555.08,2.75740172],[555.42,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383326910,[[553.98,1.3501598],[553.81,1.35108726],[553.73,1.35108726],[553.58,1.62130471],[552.7,1.94208161]],[[554.8,1.35058606],[554.85,2.78881391],[554.87,1.35056411],[555.02,1.62067693],[555.11,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383396459,[[553.27,0.33175819],[553.26,0.92325129],[553.14,1.3501598],[553.06,1.88490183],[552.9,2.23913784]],[[554.88,1.88490183],[554.89,2.24928711],[555.0,1.35056411],[555.2,1.62067693],[555.25,3.11355494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383415476,[[553.4,1.3501598],[553.38,0.88225285],[553.16,1.35108726],[553.06,1.88490183],[553.05,1.35108726]],[[554.62,1.35058606],[554.73,1.35056411],[554.8,1.88490183],[554.89,0.89870105],[554.93,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383498028,[[553.49,1.3501598],[553.48,0.88554397],[553.24,1.35108726],[553.12,1.35108726],[553.04,2.76962987]],[[554.61,1.8847487],[554.71,0.88254483],[554.78,1.35058606],[554.89,1.35056411],[555.11,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383516237,[[553.55,1.3501598],[553.38,1.35108726],[553.3,1.35108726],[553.17,0.82093426],[551.88,8.91986704]],[[554.61,3.23533476],[554.69,1.35056411],[554.71,0.88254483],[554.84,1.62067693],[554.92,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383574283,[[553.8,1.3501598],[553.66,2.2745466],[553.59,1.35108726],[553.47,1.62130471],[553.19,1.88435749]],[[554.54,1.35058606],[554.61,1.35056411],[554.65,1.88435749],[554.73,1.62067693],[554.81,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383622314,[[553.67,2.27271688],[553.49,1.35108726],[553.41,1.35108726],[553.28,0.82086031],[552.57,2.74534055]],[[554.64,2.79403781],[554.65,1.35058606],[554.73,1.35056411],[554.87,3.11475965],[554.88,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383677363,[[553.73,1.3501598],[553.58,0.9112798],[553.57,1.35108726],[553.5,1.35108726],[553.36,1.62130471]],[[554.58,1.35058606],[554.66,1.35056411],[554.67,1.88423845],[554.68,0.91777669],[554.8,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383723390,[[553.81,1.3501598],[553.66,1.35108726],[553.6,1.35108726],[553.47,1.62130471],[553.09,2.75846982]],[[554.54,1.35058606],[554.61,1.35056411],[554.69,2.80048445],[554.74,1.62067693],[554.82,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383780443,[[553.54,2.2412074],[553.39,1.35108726],[553.32,1.35108726],[553.2,2.44234371],[553.12,2.75846982]],[[554.52,1.35058606],[554.58,1.88483377],[554.59,1.35056411],[554.68,0.9078503],[554.71,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383808964,[[553.6,0.90061437],[553.32,1.35108726]],[[554.49,1.88485078],[554.54,1.35058606],[554.63,1.35056411],[554.68,0.9078503],[554.79,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383878813,[[553.64,1.3501598],[553.47,0.91534036],[553.46,1.35108726],[553.38,1.35108726],[553.26,0.82083786]],[[554.73,2.76483284],[554.74,1.35058606],[554.82,1.35056411],[554.97,1.62067693],[555.06,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383907030,[[553.8,1.3501598],[553.68,0.88247574],[553.64,1.35108726],[553.56,1.35108726],[553.43,1.62130471]],[[554.55,1.35058606],[554.63,1.35056411],[554.66,1.88426396],[554.73,0.8806709],[554.76,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726383957782,[[553.77,1.3501598],[553.62,1.35108726],[553.55,1.35108726],[553.43,1.62130471]],[[554.5,1.35058606],[554.57,1.35056411],[554.6,1.88445953],[554.7,1.62067693],[554.73,0.8806709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384015621,[[553.44,1.3501598],[553.18,1.35108726],[553.05,1.35108726],[552.83,1.62130471],[552.69,2.75846982]],[[554.52,1.88469766],[554.62,0.92326719],[554.73,1.35058606],[554.86,1.35056411],[555.09,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384066946,[[553.75,1.3501598],[553.59,1.35108726],[553.51,1.35108726],[553.38,0.8208207],[553.29,2.75846982]],[[554.64,1.35058606],[554.66,2.8058428],[554.71,1.35056411],[554.85,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384111677,[[553.51,0.33168498],[553.49,1.3501598],[553.3,1.35108726],[553.21,1.35108726],[553.05,2.4422361]],[[554.72,1.8845956],[554.76,1.35058606],[554.85,2.26002218],[555.01,1.62067693],[555.27,2.75740172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384160508,[[553.17,1.3501598],[553.13,0.3318798],[553.12,0.91798833],[552.99,1.35108726],[552.9,1.35108726]],[[554.43,1.35058606],[554.51,1.35056411],[554.59,1.8856423],[554.65,0.91771593],[554.67,1.62067693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384194726,[[553.22,0.33188949],[552.34,0.82135457],[551.69,3.38130377],[551.15,8.92484873],[548.63,11.47488157]],[[554.21,1.88573596],[554.22,0.89812236],[555.66,3.1112836],[556.26,13.47741815],[559.16,10.8034701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384263675,[[553.42,2.2555991],[553.28,1.35420805],[553.21,1.35420805],[553.09,2.44630713],[551.93,5.51693965]],[[554.27,1.34994809],[554.34,4.11616453],[554.46,1.6199377],[554.53,2.75614401],[555.59,3.90754105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384303421,[[553.49,2.26686769],[553.33,1.35420805],[553.25,1.35420805],[553.11,1.62504966],[553.02,2.76484144]],[[554.29,1.34994809],[554.37,1.34994809],[554.4,2.79509687],[554.51,1.6199377],[554.6,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384361362,[[553.45,0.92397551],[553.44,1.35420805],[553.25,1.35420805],[553.16,1.35420805],[553.02,0.82105532]],[[554.53,2.77063117],[554.6,1.34994809],[554.69,1.34994809],[554.86,1.6199377],[554.96,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384383482,[[553.55,0.33169208],[553.52,1.35420805],[553.51,0.91821154],[553.34,1.35420805],[553.26,1.35420805]],[[554.6,2.78591224],[554.72,1.34994809],[554.8,1.34994809],[554.96,1.6199377],[555.05,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384443426,[[553.31,0.33180418],[553.3,1.35420805],[553.15,1.35420805],[553.09,1.35420805],[552.96,2.44623285]],[[554.52,1.34994809],[554.55,1.88516561],[554.59,1.34994809],[554.68,0.8834684],[554.71,1.6199377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384478053,[[553.49,1.35420805],[553.32,1.35420805],[553.3,0.88062791],[553.24,1.35420805],[553.1,1.62504966]],[[554.32,1.34994809],[554.4,1.34994809],[554.42,1.88516561],[554.54,1.6199377],[554.63,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384539301,[[553.32,1.35420805],[553.31,0.90164416],[553.1,1.35420805],[552.99,1.35420805],[552.9,1.88535285]],[[554.4,2.782862],[554.45,1.34994809],[554.56,1.34994809],[554.74,1.6199377],[554.86,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384555109,[[553.34,2.27771845],[553.14,1.35420805],[553.04,1.35420805],[552.92,1.8853188],[552.87,1.62504966]],[[554.39,1.34994809],[554.4,2.782862],[554.49,1.34994809],[554.66,1.6199377],[554.77,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384639382,[[553.46,1.35420805],[553.28,1.35420805],[553.19,1.35420805],[553.04,1.62504966],[551.57,5.51693965]],[[554.34,1.34994809],[554.38,2.77841733],[554.43,1.34994809],[554.59,1.6199377],[554.68,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384652592,[[553.51,2.26361789],[553.36,1.35420805],[553.29,1.35420805],[553.11,0.82121864]],[[554.25,1.34994809],[554.32,1.34994809],[554.38,2.77841733],[554.45,1.6199377],[554.53,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384686318,[[553.48,1.35420805],[553.28,0.92481272],[553.25,1.35420805],[553.15,1.35420805],[552.99,0.82084776]],[[554.69,2.79726777],[554.96,1.34994809],[555.06,1.34994809],[555.25,0.89400762],[555.26,1.6199377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384748455,[[553.74,2.24056419],[553.57,1.35420805],[553.49,1.35420805],[553.35,1.62504966],[553.26,4.64906289]],[[554.59,1.34994809],[554.67,1.34994809],[554.69,2.79672351],[554.81,1.6199377],[554.9,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384834809,[[553.73,1.35420805],[553.54,1.35420805],[553.46,1.35420805],[553.37,0.96897859],[553.36,0.82069512]],[[554.81,2.78492886],[554.87,1.34994809],[554.96,1.34994809],[555.12,1.6199377],[555.22,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384864831,[[553.75,1.35420805],[553.51,1.35420805],[553.46,0.96903726],[553.45,1.88363502],[553.39,1.35420805]],[[554.93,2.76920644],[555.12,1.34994809],[555.24,1.34994809],[555.45,1.6199377],[555.57,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384887550,[[553.98,1.35420805],[553.8,1.35420805],[553.72,1.35420805],[553.58,2.44548665],[553.57,1.88311688]],[[554.99,2.80341681],[555.07,1.34994809],[555.15,1.34994809],[555.3,1.6199377],[555.39,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384937084,[[554.24,1.35420805],[554.23,0.92395372],[554.09,1.35420805],[554.02,1.35420805],[553.89,1.62504966]],[[554.99,1.34994809],[555.06,1.34994809],[555.18,2.78734446],[555.19,1.6199377],[555.28,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726384983232,[[554.31,2.25024161],[554.14,1.35420805],[554.06,1.35420805],[553.91,1.62504966],[553.85,1.78974596]],[[555.22,1.34994809],[555.26,2.79908251],[555.36,1.6199377],[555.45,2.75614401],[555.59,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385036176,[[554.36,1.35420805],[554.22,0.91280091],[554.21,1.35420805],[554.15,1.35420805],[554.02,1.62504966]],[[555.13,1.34994809],[555.25,1.6199377],[555.26,2.79908251],[555.33,2.75614401],[555.45,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385085710,[[554.36,0.89738586],[554.34,1.35420805],[554.18,1.35420805],[554.1,1.35420805],[553.97,1.62504966]],[[555.12,1.35182092],[555.19,1.34994809],[555.26,2.79908251],[555.33,1.6199377],[555.41,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385136762,[[554.37,1.35420805],[554.21,1.35420805],[554.14,1.35420805],[554.01,1.62504966],[553.2,2.76484144]],[[555.09,2.25568051],[555.16,1.34994809],[555.29,1.6199377],[555.32,1.88222568],[555.37,2.75614401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385169692,[[554.0,0.92371062],[553.99,1.35420805],[553.81,1.88244628],[553.71,1.35420805],[553.57,1.35420805]],[[555.09,0.90385959],[555.2,1.88244628],[555.52,1.35182092],[555.65,1.34994809],[555.74,0.89278804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385231325,[[554.23,1.35146999],[554.09,1.35146999],[554.02,1.35146999],[553.89,1.62176399],[553.84,0.97029208]],[[554.97,1.35163933],[555.04,1.35163933],[555.12,1.88277728],[555.16,1.62196719],[555.19,0.89511378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385261746,[[554.22,1.35146999],[554.05,2.26634558],[553.97,1.35146999],[553.83,1.62176399],[553.74,2.75925124]],[[555.11,1.35163933],[555.19,4.1153708],[555.33,1.62196719],[555.42,2.75959696],[555.55,2.75959696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385330601,[[554.38,1.34412505],[554.37,0.90885095],[554.22,1.34412505],[554.15,1.34412505],[554.01,1.61295006]],[[555.17,1.34702458],[555.24,1.34702458],[555.26,1.88234446],[555.32,0.9165735],[555.38,1.6164295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385358830,[[554.36,2.25919623],[554.2,1.34412505],[554.13,1.34412505],[554.0,1.61295006],[553.92,3.56227645]],[[555.16,1.34702458],[555.23,1.34702458],[555.26,1.88234446],[555.32,0.9165735],[555.36,1.6164295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385405363,[[554.32,1.34412505],[554.13,1.34412505],[553.87,1.61295006]],[[555.29,2.78972251],[555.31,1.34702458],[555.4,1.34702458],[555.57,0.88523582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385457112,[[554.39,1.34827855],[554.25,1.34827855],[554.18,1.34827855],[554.05,1.61793426]],[[555.14,1.35110029],[555.21,1.35110029],[555.27,2.77203017],[555.34,1.62132035],[555.41,2.75849643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385508454,[[554.21,1.34827855],[553.98,1.34827855],[553.89,1.88214085],[553.87,1.34827855],[553.67,1.61793426]],[[555.4,3.2332581],[555.51,1.35110029],[555.67,0.912171],[555.71,1.62132035],[555.84,2.75849643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385553289,[[554.39,1.34827855],[554.24,1.34827855],[554.19,0.96704702],[554.18,0.91759502],[554.17,1.34827855]],[[555.11,1.35110029],[555.18,1.35110029],[555.28,2.79411666],[555.31,1.62132035],[555.39,2.75849643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385614635,[[554.07,2.25612219],[553.84,1.34827855],[553.77,1.88242931],[553.73,1.34827855],[551.71,1.93456203]],[[555.26,2.76997467],[555.33,1.35110029],[555.44,1.35110029],[555.63,1.62132035],[555.75,2.75849643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385653564,[[553.64,0.33151777],[553.55,1.34827855],[553.47,1.88342263],[553.33,1.34827855],[553.24,0.81915844]],[[555.26,1.35110029],[555.29,2.76476811],[555.37,1.35110029],[555.55,3.11737205],[555.56,1.62132035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385704701,[[554.04,2.26031088]],[[554.77,1.35110029],[554.84,1.35110029],[554.97,3.50461558],[554.98,0.91057316],[555.05,2.75849643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385742918,[[553.93,0.33148083],[553.91,2.25789192],[553.84,1.34827855],[553.71,1.61793426],[553.66,0.81980679]],[[554.79,1.35110029],[554.86,1.35110029],[554.97,1.88329523],[554.98,0.91057316],[554.99,1.62132035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385777849,[[553.73,1.6798278],[553.72,0.91418276],[553.66,1.34827855],[553.52,1.61793426],[553.45,3.57287853]],[[554.8,1.35110029],[554.83,1.88384745],[554.87,1.35110029],[555.0,1.62132035],[555.08,2.75849643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385833885,[[553.69,0.33156323],[553.68,1.34827855],[553.54,0.88657747]],[[554.77,1.35110029],[554.84,4.11737364],[554.98,1.62132035],[555.06,2.75849643],[555.18,2.75849643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385869523,[[553.5,1.35010394],[553.44,1.88375398],[553.13,1.34827855],[552.95,1.34827855],[552.63,1.61793426]],[[554.92,2.76687366],[555.41,0.8835295],[555.43,1.35110029],[555.6,1.35110029],[555.93,1.62132035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385915264,[[553.84,2.25752032],[553.69,1.34827855],[553.62,1.34827855],[553.49,1.61793426],[553.44,0.82091175]],[[554.68,1.35110029],[554.75,3.23507522],[554.88,1.62132035],[554.92,0.88334909],[555.08,2.75849643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726385962608,[[553.3,0.33160809],[552.74,4.19979443],[552.16,1.94176254],[551.26,3.66207738],[551.25,5.25557285]],[[554.69,2.78255648],[555.76,3.11693529],[557.05,9.58650005],[557.06,3.91603061],[557.57,6.0916294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386007838,[[553.64,1.35197629],[553.46,1.35197629],[553.37,1.35197629],[553.21,1.62237155],[553.15,0.82120188]],[[554.69,2.78255648],[554.72,1.35138983],[554.81,1.35138983],[554.97,1.6216678],[555.06,2.75908758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386053467,[[553.83,1.35197629],[553.66,1.35197629],[553.45,1.62237155]],[[554.86,2.76834306],[554.87,1.35138983],[554.95,1.35138983],[555.09,1.6216678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386097413,[[553.87,1.35197629],[553.73,1.35197629],[553.66,1.35197629],[553.64,0.90876966],[553.54,1.62237155]],[[554.68,1.35138983],[554.75,4.11723108],[554.87,1.6216678],[554.95,2.75908758],[555.25,2.75908758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386129938,[[553.9,1.35197629],[553.75,1.35197629],[553.68,1.35197629],[553.55,1.62237155],[552.94,2.76028494]],[[554.64,1.35138983],[554.71,1.35138983],[554.75,2.76584125],[554.84,1.6216678],[554.92,2.75908758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386194676,[[553.87,2.24051695],[553.71,1.35197629],[553.63,1.35197629],[553.49,1.62237155],[553.45,0.8202577]],[[554.64,2.24455171],[554.71,1.35138983],[554.75,1.88386445],[554.85,1.6216678],[554.94,2.75908758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386222908,[[553.65,0.90534136],[553.63,1.35197629],[553.37,1.88397493],[553.33,2.25109258],[553.19,1.35197629]],[[554.79,1.88394094],[554.89,0.91958138],[555.18,1.35138983],[555.32,1.35138983],[555.58,1.6216678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386247832,[[553.8,1.35197629],[553.57,1.35197629],[553.46,1.35197629],[552.96,2.76028494]],[[554.9,2.77023792],[555.08,1.35138983],[555.19,1.35138983],[555.33,0.88190586],[555.39,1.6216678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386321186,[[554.13,0.33131644],[554.12,1.35197629],[553.93,1.35197629],[553.85,1.35197629],[553.71,0.81881228]],[[555.2,2.80549827],[555.34,1.35138983],[555.43,1.35138983],[555.58,1.6216678],[555.65,0.90548224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386382231,[[554.07,1.35197629],[553.84,1.35197629],[553.73,1.35197629],[553.69,0.96772263],[553.68,0.88212873]],[[555.15,1.88260752],[555.2,0.92289924],[555.32,1.35138983],[555.43,1.35138983],[555.63,1.6216678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386392631,[[554.2,1.35197629],[554.03,1.35197629],[553.95,1.35197629],[553.8,1.62237155],[553.57,2.76028494]],[[555.14,1.35138983],[555.15,1.88260752],[555.2,0.92289924],[555.22,1.35138983],[555.37,1.6216678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386442070,[[554.39,1.35197629],[554.25,0.92379852],[554.24,1.35197629],[554.18,1.35197629],[554.05,1.62237155]],[[555.1,1.35138983],[555.17,1.35138983],[555.24,2.80036163],[555.3,1.6216678],[555.37,2.75908758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386546942,[[553.51,4.12276291],[553.13,2.23758864],[553.12,0.91813584],[552.96,1.34702226],[552.64,1.61642672]],[[555.3,1.88349909],[555.4,0.88774878],[555.47,0.90013862],[555.56,1.34949676],[555.73,1.34949676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386561258,[[553.7,0.33161527],[553.69,0.89792548],[553.67,1.34702226],[553.51,1.34702226],[553.44,1.34702226]],[[554.89,1.88381346],[554.96,0.89886385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386596177,[[553.55,1.34702226],[553.54,0.91795716],[553.48,1.88353307],[553.17,1.34702226],[552.99,1.34702226]],[[554.97,2.79887343],[555.47,0.90013862],[555.5,1.34949676],[555.53,0.89702272],[555.67,1.34949676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386656911,[[554.09,1.34702226],[553.93,1.34702226],[553.86,1.34702226],[553.72,1.61642672],[553.69,0.969674]],[[554.87,1.34949676],[554.95,1.34949676],[555.02,2.80253626],[555.08,1.61939611],[555.17,2.75522255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386692238,[[554.09,1.34702226],[553.92,1.34702226],[553.84,1.34702226],[553.7,1.61642672],[553.66,0.81951768]],[[554.94,2.25521557],[555.02,1.34949676],[555.08,1.88305744],[555.16,1.61939611],[555.6,2.75522255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386729468,[[554.02,1.34702226],[553.87,2.25005273],[553.8,1.34702226],[553.68,1.61642672],[553.62,0.81970253]],[[554.9,2.25027281],[554.97,1.34949676],[554.98,1.88325276],[555.09,1.61939611],[555.29,2.75522255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386789211,[[554.09,1.34702226],[553.94,2.24662601],[553.87,1.34702226],[553.75,1.61642672],[553.68,0.81984746]],[[554.83,2.25052554],[554.89,1.34949676],[554.98,1.88325276],[555.02,1.61939611],[555.4,2.75522255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386828133,[[554.11,1.34702226],[553.96,1.34702226],[553.89,1.34702226],[553.78,0.81911589],[553.77,1.61642672]],[[554.94,1.34949676],[555.01,1.34949676],[555.05,1.88305744],[555.13,1.61939611],[555.21,3.67603402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386881082,[[554.1,1.34702226],[553.91,1.34702226],[553.82,1.34702226],[553.66,1.61642672],[553.4,2.75017046]],[[555.08,1.34949676],[555.14,1.8828367],[555.17,1.34949676],[555.21,0.92081147],[555.33,1.61939611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386920713,[[554.14,2.26451068],[553.96,1.34702226],[553.87,1.34702226],[553.79,0.96528721],[553.72,0.81786355]],[[555.25,1.34949676],[555.28,2.76552761],[555.34,1.34949676],[555.5,1.61939611],[555.59,2.75522255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726386962941,[[554.14,0.33126641],[554.12,1.34702226],[554.03,1.34702226],[554.01,0.90930241],[553.87,1.61642672]],[[555.33,2.23292984],[555.42,1.34949676],[555.58,1.61939611],[555.64,0.88140737],[555.68,2.75522255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387018573,[[554.26,0.33123107],[554.18,0.92229612],[554.17,1.34539386],[554.08,1.34539386],[553.94,1.88103024]],[[555.38,1.3501167],[555.39,0.88814034],[555.47,1.3501167],[555.63,1.62014004],[555.73,5.87104672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387057813,[[554.29,0.33118602],[554.27,1.34539386],[554.18,1.34539386],[554.03,1.61447263],[553.3,2.7468458]],[[555.46,2.22944692],[555.55,1.3501167],[555.7,1.62014004],[555.8,2.75648827],[555.94,2.75648827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387090433,[[554.53,0.88140263],[554.52,1.3459707],[554.33,1.34539386],[554.24,1.34539386],[554.07,1.61447263]],[[555.49,2.27233668],[555.58,1.3501167],[555.74,1.62014004],[555.84,2.75648827],[556.0,2.75648827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387148882,[[554.54,1.3459707],[554.34,1.34539386],[554.25,1.34539386],[554.16,0.9644596],[554.07,1.61447263]],[[555.64,1.3501167],[555.73,1.3501167],[555.74,0.91466655],[555.9,1.62014004],[556.01,2.75648827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387181704,[[554.54,1.3459707],[554.34,1.34539386],[554.24,1.34539386],[554.07,1.61447263],[553.96,2.7468458]],[[555.63,1.3501167],[555.71,0.89863083],[555.72,1.3501167],[555.89,1.62014004],[556.0,2.75648827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387240244,[[554.74,1.342845],[554.54,1.342845],[554.45,1.34278682],[554.28,1.61136982],[554.22,1.78078486]],[[555.69,1.3489647],[555.78,1.3489647],[555.95,1.6187576],[556.05,2.7539764],[556.46,2.7541363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387270963,[[554.75,1.34402102],[554.56,1.34402102],[554.47,1.34402102],[554.31,1.61282523],[554.29,0.81589272]],[[555.69,1.35060849],[555.78,1.35060849],[555.94,1.62073019],[556.04,2.75749233],[558.88,1.66238277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387320502,[[554.6,1.34402102],[554.55,0.8828882],[554.39,1.34402102],[554.29,1.34402102],[553.26,2.74404292]],[[555.69,1.88076762],[555.71,1.35060849],[555.81,2.26574074],[555.99,1.62073019],[556.1,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387362231,[[554.56,1.34402102],[554.42,0.91223416],[554.4,1.34402102],[554.32,1.34402102],[554.18,1.61282523]],[[555.52,2.77697897],[555.53,1.35060849],[555.61,1.35060849],[555.75,1.62073019],[555.84,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387408561,[[554.41,1.34402102],[554.2,1.34402102],[554.1,1.34402102],[553.94,0.81776775],[553.92,1.61282523]],[[555.46,2.77715112],[555.62,1.35060849],[555.72,1.35060849],[555.9,1.62073019],[556.0,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387435581,[[554.5,1.34402102],[554.33,1.34402102],[554.26,1.34402102],[554.12,1.61282523],[553.24,2.74404292]],[[555.37,1.35060849],[555.4,2.76128342],[555.45,1.35060849],[555.59,1.62073019],[555.67,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387499332,[[554.43,2.23926205],[554.28,1.34402102],[554.21,1.34402102],[554.09,1.61282523],[554.02,0.81831361]],[[555.28,1.35060849],[555.35,1.35060849],[555.36,2.78746515],[555.48,1.62073019],[555.56,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387522651,[[554.5,1.34402102],[554.35,2.23630778],[554.28,1.34402102],[554.15,1.61282523],[554.08,0.81859591]],[[555.26,1.35060849],[555.33,1.35060849],[555.39,2.79738807],[555.46,1.62073019],[555.54,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387590508,[[554.38,1.34402102],[554.18,1.34402102],[554.16,0.91975644],[554.08,1.34402102],[553.92,1.61282523]],[[555.34,1.35060849],[555.36,1.88193728],[555.4,0.89652157],[555.44,1.35060849],[555.6,1.62073019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387613233,[[554.04,0.33140109],[553.9,2.24191141],[553.73,1.34402102],[553.66,1.34402102],[553.56,0.82073339]],[[555.2,2.79582521],[555.3,1.35060849],[555.37,1.35060849],[555.49,3.1157315],[555.51,1.62073019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387668366,[[553.79,0.33153202],[553.75,1.34402102],[553.57,1.34402102],[553.48,1.34402102],[553.37,0.82098532]],[[554.96,1.88334619],[555.09,1.35060849],[555.16,0.87976267],[555.25,1.62073019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387705012,[[553.85,1.34402102],[553.7,1.34402102],[553.63,1.34402102],[553.58,0.90083044],[553.52,0.82111619]],[[554.69,1.35060849],[554.75,1.35060849],[554.79,1.88391544],[554.88,2.5007888],[554.95,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387758456,[[553.69,1.34402102],[553.51,0.90756353],[553.5,1.34402102],[553.42,1.34402102],[553.26,1.61282523]],[[554.75,4.14652999],[554.84,1.35060849],[554.99,1.62073019],[555.09,2.75749233],[555.1,0.89695155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387794976,[[553.36,1.35052386],[553.15,2.78645751],[553.01,1.34402102],[552.85,1.34402102],[552.55,1.61282523]],[[554.76,2.78638487],[555.18,1.35060849],[555.32,0.89469559],[555.34,1.35060849],[555.64,1.62073019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387847909,[[553.65,2.26693198],[553.51,1.34402102],[553.44,1.34402102],[553.32,1.61282523],[553.28,0.82138255]],[[554.47,1.35060849],[554.54,1.35060849],[554.6,1.88445102],[554.66,1.62073019],[554.67,0.92147437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387865826,[[553.48,1.35052386],[553.3,1.34402102],[553.22,1.34402102],[553.07,1.61282523],[553.06,0.821475]],[[554.52,1.35060849],[554.53,1.88465513],[554.6,1.35060849],[554.67,0.92147437],[554.75,1.62073019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387893642,[[553.45,1.35052386],[553.29,1.34402102],[553.2,1.34402102],[553.06,1.61282523],[553.05,0.82155548]],[[554.41,1.35060849],[554.45,1.88492735],[554.49,1.35060849],[554.63,1.62073019],[554.67,0.92147437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726387953286,[[553.66,0.33163703],[553.62,1.35052386],[553.46,1.34402102],[553.38,1.34402102],[553.26,0.82125925]],[[554.68,2.78475545],[554.76,1.35060849],[554.83,1.35060849],[554.97,1.62073019],[555.05,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388014845,[[553.84,2.27256762],[553.62,1.34402102],[553.52,1.34402102],[553.35,0.82101124],[553.34,1.61282523]],[[554.85,0.91095001],[554.98,1.35060849],[555.08,1.35060849],[555.26,2.50904174],[555.38,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388042261,[[553.9,1.35052386],[553.71,0.9043834],[553.63,1.34402102]],[[554.91,1.35060849],[554.92,2.76358329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388061175,[[553.38,1.61282523]],[[554.84,2.79401729],[554.88,1.35060849],[554.97,1.35060849],[555.13,1.62073019],[555.23,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388135833,[[553.96,2.2705238],[553.76,1.34402102],[553.67,1.34402102],[553.52,0.96810216],[553.41,1.71619027]],[[554.86,2.78593564],[555.16,1.35060849],[555.25,1.35060849],[555.4,0.89534597],[555.41,1.62073019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388156140,[[553.94,1.35052386],[553.73,1.34402102],[553.63,1.34402102],[553.48,0.96805886],[553.46,1.72437932]],[[554.91,2.78131404],[555.21,1.35060849],[555.3,1.35060849],[555.33,0.90526785],[555.48,1.62073019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388206288,[[554.02,0.33143883],[554.0,2.27384411],[553.85,1.34402102],[553.78,1.34402102],[553.59,3.37681186]],[[555.09,2.24110438],[555.15,1.88304895],[555.16,1.35060849],[555.29,1.62073019],[555.37,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388249019,[[554.18,2.26763838],[554.02,1.34402102],[553.95,1.34402102],[553.81,1.61282523],[551.27,7.8332628]],[[554.96,1.35060849],[554.97,1.88309141],[555.03,1.35060849],[555.08,0.90719529],[555.17,1.62073019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388293957,[[554.21,1.35052386],[554.2,0.89899068],[554.06,1.34402102],[554.0,1.34402102],[553.87,1.61282523]],[[554.92,1.35060849],[554.97,1.88309141],[554.98,1.35060849],[555.08,0.90719529],[555.11,1.62073019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388362188,[[553.74,1.35052386],[553.73,0.33161738],[553.58,1.34402102],[553.51,1.34402102],[553.38,1.61282523]],[[554.75,1.35060849],[554.77,2.76463795],[554.82,1.35060849],[554.95,1.62073019],[555.04,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388382401,[[553.79,2.25081315],[553.6,1.34402102],[553.51,1.34402102],[553.36,0.97084561],[553.34,1.61282523]],[[554.61,1.88417894],[554.71,0.89568862],[554.74,1.35060849],[554.83,1.35060849],[555.0,1.62073019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388454163,[[553.43,0.89160969],[553.41,1.35052386],[553.15,1.34402102],[553.06,1.8846041],[553.03,1.34402102]],[[554.68,2.80589564],[554.95,1.35060849],[555.07,1.35060849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388470483,[[552.94,1.35052386],[552.8,1.88539541],[552.73,1.34402102],[552.63,1.34402102],[552.44,1.61282523]],[[554.68,2.80589564],[554.79,1.35060849],[554.89,1.35060849],[554.99,3.11490455],[555.07,1.62073019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388495992,[[553.35,0.33174274],[553.34,2.25131871],[553.11,1.34402102],[553.01,1.34402102],[552.87,0.82150046]],[[554.68,2.80589564],[554.85,1.35060849],[554.96,1.35060849],[555.15,1.62073019],[555.26,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388543532,[[553.34,1.35052386],[553.12,1.34402102],[553.01,1.34402102],[552.92,0.96922178],[552.91,1.88532731]],[[554.35,2.78555824],[554.66,1.35060849],[554.77,1.35060849],[554.96,1.62073019],[555.08,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388590759,[[553.52,1.35052386],[553.34,1.34402102],[553.32,0.90158931],[553.25,1.34402102],[553.09,1.61282523]],[[554.35,2.78555824],[554.4,1.35060849],[554.49,1.35060849],[554.64,1.62073019],[554.74,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388642509,[[553.48,2.2327959],[553.3,1.34402102],[553.21,1.34402102],[553.05,1.61282523],[553.03,0.82149458]],[[554.35,2.78555824],[554.48,1.35060849],[554.56,1.35060849],[554.72,1.62073019],[554.82,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388683746,[[553.52,1.35052386],[553.36,1.34402102],[553.29,1.34402102],[553.15,1.61282523],[553.07,3.56554375]],[[554.42,1.35060849],[554.44,1.88501244],[554.49,1.35060849],[554.63,1.62073019],[554.7,0.88319577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388729989,[[553.52,2.2529982],[553.34,1.34402102],[553.25,1.34402102],[553.1,1.61282523],[553.06,0.82150006]],[[554.41,1.35060849],[554.44,1.88501244],[554.5,1.35060849],[554.65,1.62073019],[554.74,2.75749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388800244,[[553.25,1.35342283],[553.05,1.35342283],[552.95,1.35342283],[552.87,0.96970757],[552.86,1.88529327]],[[554.36,1.88506349],[554.39,0.9235104],[554.44,1.35192157],[554.53,1.35192157],[554.71,1.62230589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388824067,[[553.05,0.33200336],[552.88,0.9072824],[552.87,1.35342283],[552.71,1.35342283],[552.64,1.35342283]],[[554.26,1.88638335],[554.28,2.25685514],[554.36,1.35192157],[554.49,1.62230589],[554.91,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388845281,[[553.13,1.35342283]],[[554.12,1.88626406],[554.28,0.90493357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388902722,[[553.08,1.35342283],[552.87,2.2506057],[552.77,1.35342283],[552.64,0.82188296]],[[554.07,1.88621294],[554.3,1.35192157],[554.4,1.35192157],[554.58,1.62230589],[554.69,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388933849,[[553.08,0.92048632],[553.05,1.35342283],[552.83,1.35342283],[552.72,1.35342283],[552.67,0.97119602]],[[554.01,1.88637483],[554.21,1.35192157],[554.32,1.35192157],[554.51,1.62230589],[554.62,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726388992699,[[553.22,1.35342283],[553.04,1.35342283],[552.96,1.35342283],[552.8,1.62410739],[552.71,3.68789304]],[[554.07,1.8861959],[554.08,1.35192157],[554.17,1.35192157],[554.28,0.90493357],[554.32,1.62230589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389026625,[[553.21,2.27473807],[553.01,1.35342283],[552.92,1.35342283],[552.76,1.62410739],[552.5,2.76323828]],[[554.15,2.78148298],[554.19,1.35192157],[554.28,1.35192157],[554.45,1.62230589],[554.55,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389090570,[[553.46,1.35342283],[553.29,1.35342283],[553.21,1.35342283],[553.06,1.62410739],[553.05,0.82145658]],[[554.41,2.79092932],[554.54,1.35192157],[554.62,1.35192157],[554.77,1.62230589],[554.81,0.92375378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389105381,[[553.45,1.35342283],[553.25,1.35342283],[553.16,1.35342283],[553.05,0.82140776],[551.23,1.93701721]],[[554.49,2.79685715],[554.65,1.35192157],[554.74,1.35192157],[554.91,1.62230589],[555.01,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389184041,[[553.31,1.35342283],[553.3,0.91069013],[553.14,1.35342283],[553.05,1.35342283],[552.9,2.4457864]],[[554.31,1.88525071],[554.4,1.35192157],[554.48,1.35192157],[554.49,0.91187875],[554.64,1.62230589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389198454,[[553.4,1.35342283],[553.25,1.35342283],[553.23,0.90193263],[553.18,1.35342283],[553.05,1.62410739]],[[554.21,2.26559106],[554.25,1.88562527],[554.29,1.35192157],[554.42,1.62230589],[554.62,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389276209,[[553.48,2.26680586],[553.34,1.35342283],[553.27,1.35342283],[553.14,1.62410739],[553.08,0.97160627]],[[554.22,1.35192157],[554.27,1.8855231],[554.29,1.35192157],[554.42,1.62230589],[554.49,3.67205197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389290829,[[553.18,1.35342283],[552.95,1.35342283],[552.84,1.35342283],[552.66,0.82177634],[552.65,1.62410739]],[[554.27,1.8855231],[554.41,1.35192157],[554.49,0.91187875],[554.52,1.35192157],[554.71,1.62230589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389360582,[[553.36,1.35342283],[553.35,0.91762564],[553.19,1.35342283],[553.12,1.35342283],[552.98,1.62410739]],[[554.16,1.35192157],[554.21,2.79883106],[554.23,1.35192157],[554.37,1.62230589],[554.45,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389388195,[[553.35,1.35342283],[553.2,1.35342283],[553.14,1.35342283],[553.01,1.62410739],[552.96,0.97165196]],[[554.09,1.35192157],[554.16,1.35192157],[554.17,1.88576151],[554.21,0.91311213],[554.29,1.62230589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389469467,[[553.28,1.35342283],[553.13,1.35342283],[553.12,0.88248133],[553.06,1.35342283],[552.94,1.62410739]],[[554.01,1.35192157],[554.07,1.35192157],[554.1,1.88613627],[554.2,1.62230589],[554.21,0.91311213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389479771,[[553.23,1.35342283],[553.12,0.88248133],[553.05,1.35342283],[552.97,1.35342283],[552.81,1.62410739]],[[554.1,1.88613627],[554.11,1.35192157],[554.2,1.35192157],[554.21,0.91311213],[554.35,1.62230589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389535517,[[553.27,1.35342283],[553.12,0.88248133],[553.09,1.35342283],[553.01,1.35342283],[552.86,1.62410739]],[[554.23,2.79072101],[554.28,1.35192157],[554.36,1.35192157],[554.51,1.62230589],[554.61,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389598966,[[553.37,1.35342283],[553.21,1.35342283],[553.13,2.32540137],[553.12,0.88248133],[552.99,1.62410739]],[[554.17,1.35192157],[554.23,2.79072101],[554.24,1.35192157],[554.38,1.62230589],[554.47,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389644685,[[553.35,1.35342283],[553.19,1.35342283],[553.12,3.20759133],[552.98,1.62410739],[552.92,0.82177088]],[[554.17,1.35192157],[554.23,2.79072101],[554.24,1.35192157],[554.38,1.62230589],[554.46,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389700035,[[553.36,0.33170786],[553.25,1.35342283],[553.05,1.35342283],[552.97,1.88485078],[552.96,0.82136978]],[[554.52,2.7683088],[554.94,1.35192157],[555.04,1.35192157],[555.08,0.89330388],[555.2,3.11094813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389728548,[[553.68,1.35342283],[553.51,1.35342283],[553.45,0.97163183],[553.44,0.90756299],[553.43,1.35342283]],[[554.49,1.35192157],[554.52,2.7683088],[554.57,1.35192157],[554.71,1.62230589],[554.8,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389792997,[[553.8,1.35342283],[553.65,1.35342283],[553.61,0.89133794],[553.58,1.35342283],[553.45,1.62410739]],[[554.52,1.35192157],[554.6,1.35192157],[554.63,2.79996855],[554.72,1.62230589],[554.8,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389825217,[[553.8,1.35342283],[553.66,1.35342283],[553.59,1.35342283],[553.47,1.62410739],[552.88,2.76323828]],[[554.51,1.35192157],[554.58,1.35192157],[554.63,2.79996855],[554.7,1.62230589],[554.77,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389874957,[[553.82,2.26000997],[553.67,1.35342283],[553.6,1.35342283],[553.48,1.62410739],[553.4,2.76323828]],[[554.61,1.35192157],[554.68,1.35192157],[554.7,2.79452325],[554.8,1.62230589],[554.88,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389931492,[[553.86,1.35342283],[553.71,1.35342283],[553.64,1.35342283],[553.52,1.62410739],[553.47,0.82118797]],[[554.59,1.35192157],[554.66,1.35192157],[554.7,2.79452325],[554.78,1.62230589],[554.86,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726389975827,[[553.39,0.33179969],[553.26,1.35342283],[553.12,1.35342283],[553.05,1.35342283],[552.94,3.38042529]],[[554.61,1.35192157],[554.63,2.77147481],[554.68,1.35192157],[554.77,3.10558252],[554.8,1.62230589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390025969,[[553.47,1.35342283],[553.46,0.9092456],[553.3,1.35342283],[553.22,1.35342283],[553.07,1.62410739]],[[554.35,2.80974352],[554.38,1.35192157],[554.46,1.35192157],[554.61,1.62230589],[554.7,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390072490,[[553.56,1.35342283],[553.52,0.33175715],[553.51,0.9002532],[553.41,1.35342283],[553.34,1.35342283]],[[554.44,1.35192157],[554.45,2.78382594],[554.51,1.35192157],[554.64,1.62230589],[554.71,2.76017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390112114,[[553.06,0.33172683],[553.05,2.78060922],[552.53,0.82140854],[552.32,3.37981631],[550.05,5.25755694]],[[554.58,2.79294017],[555.87,3.10888679],[557.84,3.90578792],[557.85,9.56087967],[559.01,10.79502541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390167256,[[553.7,1.35096927],[553.54,1.35096927],[553.53,0.89494804],[553.47,1.35096927],[553.26,0.82128697]],[[554.57,4.13318753],[554.64,1.3463486],[554.78,1.61561832],[554.86,2.74879507],[554.99,2.74879507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390203279,[[553.53,0.33174436],[553.52,2.24948942],[553.37,1.35096927],[553.31,1.35096927],[553.19,0.82146724]],[[554.47,1.88494437],[554.5,1.3463486],[554.57,2.24865997],[554.69,1.61561832],[554.76,2.74879507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390255006,[[553.65,2.23272307],[553.5,1.35096927],[553.42,1.35096927],[553.31,0.97150831],[553.29,1.62116312]],[[554.47,1.88494437],[554.57,0.90231137],[554.62,1.61561832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390328251,[[553.36,0.33181838],[553.35,1.35096927],[553.34,0.92307284],[553.19,1.35096927],[553.12,1.35096927]],[[554.38,1.88506349],[554.44,1.3463486],[554.51,1.3463486],[554.57,0.90231137],[554.65,1.61561832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390345672,[[553.41,1.35096927],[553.19,1.35096927],[553.09,1.35096927],[552.34,2.75822893],[552.03,2.75822893]],[[554.69,1.88481675],[554.7,0.90005469],[554.72,1.3463486],[554.82,1.3463486],[555.01,1.61561832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390379387,[[553.69,1.35096927],[553.55,2.24120581],[553.48,1.35096927],[553.36,2.4424805],[553.28,2.75822893]],[[554.49,1.3463486],[554.56,1.3463486],[554.63,0.88457209],[554.68,1.61561832],[554.75,2.74879507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390436829,[[553.53,1.35096927],[553.37,1.35096927],[553.3,1.35096927],[553.19,0.96974584],[553.17,1.62116312]],[[554.45,1.88501244],[554.46,1.3463486],[554.53,1.3463486],[554.63,0.88457209],[554.66,1.61561832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390491652,[[553.64,1.35096927],[553.49,2.26727067],[553.43,2.3225317],[553.3,1.62116312],[553.24,0.82147544]],[[554.34,0.89139014],[554.35,1.3463486],[554.41,1.3463486],[554.45,1.88501244],[554.54,1.61561832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390530988,[[553.39,1.35096927],[553.13,1.35096927],[553.06,1.88471468],[553.0,1.35096927],[551.02,3.9166314]],[[554.52,1.88470617],[554.63,0.88457209],[554.7,1.3463486],[554.82,1.3463486],[555.04,1.61561832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390589727,[[553.61,1.35096927],[553.43,1.35096927],[553.35,1.35096927],[553.19,1.62116312],[552.0,3.9166314]],[[554.49,2.25129458],[554.57,1.3463486],[554.72,1.61561832],[554.82,2.74879507],[554.96,2.74879507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390629161,[[553.58,1.35096927],[553.38,1.35096927],[553.28,1.35096927],[553.1,4.4139709],[551.24,1.94257647]],[[554.57,1.3463486],[554.58,2.76779137],[554.67,1.3463486],[554.84,1.61561832],[554.95,2.74879507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390691803,[[553.64,1.35096927],[553.45,1.35096927],[553.36,1.35096927],[553.2,1.62116312],[553.19,1.79230452]],[[554.58,2.76779137],[554.59,1.3463486],[554.67,1.3463486],[554.84,1.61561832],[554.93,2.74879507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390729724,[[553.72,1.35096927],[553.58,0.88493299],[553.57,1.35096927],[553.5,1.35096927],[553.38,1.62116312]],[[554.46,1.3463486],[554.52,1.3463486],[554.58,2.76779137],[554.65,1.61561832],[554.72,2.74879507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390753140,[[553.55,1.35096927],[553.52,0.91523486],[553.41,1.35096927],[553.34,1.35096927],[553.22,2.44259142]],[[554.46,2.79439466],[554.5,1.3463486],[554.57,1.3463486],[554.7,1.61561832],[554.77,2.74879507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390832816,[[553.69,1.35096927],[553.54,1.35096927],[553.47,1.35096927],[553.35,1.62116312],[553.33,0.96992479]],[[554.54,1.3463486],[554.58,2.76548811],[554.61,1.3463486],[554.73,1.61561832],[554.81,2.74879507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390856427,[[553.74,1.35133013],[553.58,1.35133013],[553.5,1.35133013],[553.44,0.82114817],[553.43,2.52412319]],[[554.74,1.88405143],[554.78,0.89278169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390925775,[[553.91,1.35133013],[553.9,0.88432048],[553.74,1.35133013],[553.67,2.32212935],[553.53,1.62159616]],[[554.72,1.3495334],[554.76,1.88377947],[554.79,1.3495334],[554.82,0.89559841],[554.93,1.61944008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726390975515,[[553.84,1.35133013],[553.65,1.35133013],[553.56,1.35133013],[553.39,1.62159616],[553.38,0.97075002]],[[554.81,4.15530767],[554.9,1.3495334],[555.07,1.61944008],[555.17,2.75529737],[555.33,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391028153,[[553.99,2.23314579],[553.85,1.35133013],[553.78,1.35133013],[553.65,1.62159616],[552.51,1.94188696]],[[554.7,1.3495334],[554.77,1.3495334],[554.81,2.80577427],[554.89,1.61944008],[554.96,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391034155,[[553.96,1.35133013],[553.84,0.90274254],[553.8,1.35133013],[553.72,1.35133013],[553.59,1.62159616]],[[554.75,1.3495334],[554.81,2.80577427],[554.82,1.3495334],[554.96,1.61944008],[555.05,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391123205,[[553.98,1.35133013],[553.82,1.35133013],[553.74,1.35133013],[553.6,1.62159616],[553.53,0.8209004]],[[554.74,1.3495334],[554.82,1.3495334],[554.86,1.88355855],[554.92,0.90156993],[554.95,1.61944008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391137913,[[553.97,1.15054513],[553.75,2.24523287],[553.67,1.35133013],[553.52,1.62159616],[553.48,0.82093076]],[[554.76,1.3495334],[554.85,1.3495334],[554.86,1.88355855],[554.92,0.90156993],[555.0,1.61944008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391208545,[[553.8,1.35133013],[553.72,1.35133013],[553.66,2.43411639],[553.58,1.62159616],[553.52,0.819613]],[[554.89,1.3495334],[554.97,4.14599215],[555.11,1.61944008],[555.2,2.75529737],[555.33,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391223161,[[553.81,1.48049162],[553.74,1.35133013],[553.66,1.35133013],[553.54,0.8197845],[553.41,2.75896569]],[[554.89,1.3495334],[554.97,4.14599215],[555.13,1.61944008],[555.22,2.75529737],[555.36,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391252082,[[554.26,1.14861533],[554.02,1.34992104],[553.86,1.35133013],[553.79,1.35133013],[553.03,2.75896569]],[[554.78,1.3495334],[554.86,1.3495334],[554.91,1.88343113],[554.97,0.91320599],[554.99,1.61944008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391328037,[[554.19,1.14837333],[554.03,2.26873417],[553.88,1.35133013],[553.81,1.35133013],[553.68,1.62159616]],[[554.76,1.3495334],[554.84,1.3495334],[554.91,1.88343113],[554.97,2.53264607],[555.05,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391336146,[[554.0,1.14863759],[553.98,1.34992104],[553.97,0.89778143],[553.82,1.35133013],[553.75,1.35133013]],[[554.77,1.3495334],[554.84,1.3495334],[554.91,1.88343113],[554.97,0.91320599],[554.98,1.61944008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391372386,[[553.96,1.14912519],[553.92,1.34992104],[553.9,0.89200849],[553.78,1.35133013],[553.71,1.35133013]],[[554.73,1.3495334],[554.79,1.3495334],[554.85,2.78091621],[554.92,1.61944008],[554.99,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391409309,[[553.99,1.14917081],[553.81,1.34992104],[553.61,1.35133013],[553.52,1.35133013],[553.43,0.89309178]],[[554.82,1.3495334],[554.85,2.78091621],[554.91,1.3495334],[555.08,1.61944008],[555.19,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391456044,[[554.2,1.14910107],[553.96,2.23144679],[553.82,1.35133013],[553.63,1.62159616],[552.49,5.36245063]],[[554.69,2.2502916],[554.76,1.3495334],[554.83,1.88350758],[554.88,1.61944008],[558.0,11.12295825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391493366,[[553.7,1.15033079],[553.61,0.89149886],[553.6,1.34992104],[553.46,1.35133013],[553.39,1.35133013]],[[554.63,2.78771021],[554.64,1.3495334],[554.71,1.3495334],[554.83,1.61944008],[554.91,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391540504,[[553.88,1.14880519],[553.87,0.88148308],[553.76,1.34992104],[553.6,1.35133013],[553.59,0.91685791]],[[554.52,1.3495334],[554.6,1.3495334],[554.63,2.78771021],[554.74,1.61944008],[554.82,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391576531,[[553.22,1.48232221],[553.14,1.34992104],[552.94,1.35133013],[552.89,1.88533583],[552.67,1.62159616]],[[554.49,2.79087313],[554.58,1.3495334],[554.67,1.3495334],[554.84,1.61944008],[554.95,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391643975,[[553.23,1.15086737],[553.2,1.34992104],[553.01,1.35133013],[553.0,0.92197558],[552.91,1.35133013]],[[554.31,2.80379579],[554.46,1.3495334],[554.55,1.3495334],[554.61,0.92102827],[554.72,1.61944008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391659086,[[553.16,0.90670084],[553.15,1.34992104],[552.97,1.35133013],[552.88,1.35133013]],[[554.31,2.80379579],[554.43,1.3495334],[554.52,1.3495334],[554.61,0.92102827],[554.68,1.61944008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391687819,[[553.61,1.15107496],[553.45,1.34992104],[553.44,0.91536963],[553.3,1.35133013],[553.23,1.35133013]],[[554.31,2.80379579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391739967,[[553.45,1.15028775],[553.44,0.88064941],[553.11,1.34992104],[552.71,1.35133013],[552.52,1.35133013]],[[554.63,2.80044901],[555.19,0.8992426],[555.37,1.3495334],[555.56,1.3495334],[555.9,1.61944008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391769686,[[553.79,1.1500887],[553.63,1.34992104],[553.49,1.35133013],[553.43,0.92082856],[553.42,1.35133013]],[[554.56,1.3495334],[554.63,4.14998241],[554.75,1.61944008],[554.83,2.75529737],[554.95,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391813914,[[553.77,1.34992104],[553.63,1.35133013],[553.56,1.35133013],[553.44,1.62159616]],[[554.7,1.3495334],[554.76,1.88389844],[554.77,2.26984917],[554.89,1.61944008],[554.97,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391854737,[[554.03,1.14945708],[553.89,2.24568048],[553.75,1.35133013],[553.68,1.35133013],[553.57,0.82009209]],[[554.64,1.3495334],[554.71,1.3495334],[554.73,1.88394944],[554.77,0.92031577],[554.84,1.61944008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391897971,[[553.97,2.27178643],[553.81,1.35133013],[553.41,0.9095077]],[[554.73,1.3495334],[554.8,1.3495334],[554.83,1.88360953],[554.84,0.90723595],[554.94,1.61944008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391920592,[[554.06,1.1477182],[553.98,2.04882801],[553.96,1.34992104],[553.79,1.35133013],[553.72,1.35133013]],[[554.88,1.3495334],[554.89,0.91753569],[554.91,1.88345661],[554.96,1.3495334],[555.1,1.61944008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726391981129,[[554.1,1.14807981],[554.05,2.2449964],[553.9,1.35133013],[553.84,1.35133013],[553.71,1.62159616]],[[554.75,1.3495334],[554.82,1.3495334],[554.91,2.77350046],[554.94,1.61944008],[555.02,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392003844,[[554.09,1.14769567],[554.02,0.8923896],[553.77,1.34992104],[553.57,0.91158235],[553.5,1.35133013]],[[554.87,1.88339715],[554.91,0.89004385],[555.0,1.3495334],[555.13,1.3495334],[555.35,1.61944008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392062380,[[553.86,1.35133013]],[[554.81,1.3495334],[554.87,1.3495334],[554.94,2.79453163],[555.0,1.61944008],[555.07,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392100010,[[554.37,1.14738751],[554.09,1.34992104],[554.06,0.90445638],[553.94,1.35133013],[553.87,1.35133013]],[[554.8,1.3495334],[554.87,1.3495334],[554.94,2.79453163],[554.99,1.61944008],[555.07,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392139441,[[554.35,1.14679767],[554.07,2.25033638],[553.92,1.35133013],[553.85,1.35133013],[553.72,0.81820595]],[[554.94,1.3495334],[555.0,2.77881903],[555.02,1.3495334],[555.15,1.61944008],[555.23,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392182277,[[554.19,1.14746668],[553.86,0.90546563],[553.85,1.34992104],[553.67,1.35133013],[553.59,1.35133013]],[[554.93,1.88312537],[554.94,1.3495334],[555.0,0.89590593],[555.02,1.3495334],[555.18,1.61944008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392221114,[[554.02,1.34992104],[554.0,0.89202794],[553.88,1.35133013],[553.81,1.35133013],[553.11,2.75896569]],[[554.8,1.3495334],[554.87,1.3495334],[554.91,1.88323577],[554.99,1.61944008],[555.57,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392256648,[[554.15,1.14743487],[553.97,2.27432569],[553.76,1.35133013],[553.67,1.35133013],[553.51,1.70711308]],[[554.96,2.80481194],[555.0,1.3495334],[555.1,1.3495334],[555.27,1.61944008],[555.36,0.89906269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392306386,[[554.08,1.14776782],[554.04,2.24591716],[553.88,1.35133013],[553.81,1.35133013],[553.67,1.62159616]],[[554.84,1.3495334],[554.92,1.3495334],[554.96,2.80481194],[555.05,1.61944008],[555.14,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392340407,[[554.39,1.14741873],[553.91,2.25403388],[553.66,1.35133013],[553.35,0.91727997],[552.02,2.75896569]],[[555.12,1.88275181],[555.13,1.3495334],[555.24,1.3495334],[555.45,1.61944008],[555.58,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392389535,[[554.33,1.14885085],[554.08,1.34992104],[554.07,0.9060063],[553.93,1.35133013],[553.87,1.35133013]],[[554.81,2.27229871],[554.88,1.3495334],[555.0,1.61944008],[555.01,1.88309141],[555.08,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392421668,[[554.16,1.14881111],[554.08,1.14881111],[554.07,2.2727904],[553.91,1.35133013],[553.84,1.35133013]],[[554.86,1.3495334],[554.93,1.3495334],[555.01,2.80334564],[555.07,1.61944008],[555.15,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392454598,[[554.38,1.14921187],[554.1,1.34992104],[554.07,0.91240885],[553.95,1.35133013],[553.89,1.35133013]],[[554.79,1.3495334],[554.86,1.3495334],[554.99,1.61944008],[555.01,2.80334564],[555.06,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392505337,[[554.16,1.14918213],[554.11,2.24355317],[553.96,1.35133013],[553.89,1.35133013],[553.69,2.75896569]],[[554.8,1.3495334],[554.87,1.3495334],[554.99,1.61944008],[555.01,2.80334564],[555.07,2.75529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392539956,[[554.12,1.14944628],[554.05,1.34992104],[553.9,2.25290006],[553.84,1.35133013],[553.71,1.62159616]],[[554.81,1.3495334],[554.88,1.3495334],[554.95,1.88313387],[555.0,1.61944008],[555.01,0.92025423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392551159,[[554.17,1.14971031],[554.07,1.34992104],[554.05,0.88731798],[553.93,1.35133013],[553.86,1.35133013]],[[554.77,1.3495334],[554.84,1.3495334],[554.95,1.88313387],[554.96,1.61944008],[555.01,0.92025423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392625915,[[554.13,1.14946198],[554.11,1.3513152],[554.04,1.14944013],[554.02,0.88560415],[553.96,1.3513152]],[[554.83,1.35260034],[554.9,1.35260034],[555.01,2.79021113],[555.02,1.62312041],[555.1,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392663438,[[554.23,1.14833974],[554.11,1.3513152],[554.1,0.91495045],[553.97,1.3513152],[553.9,1.3513152]],[[555.01,2.24347552],[555.07,1.35260034],[555.11,1.88267542],[555.2,1.62312041],[555.27,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392667640,[[554.27,1.14766905],[554.11,1.3513152],[553.97,1.3513152],[553.9,1.3513152],[553.79,0.81882398]],[[554.97,1.35260034],[554.98,0.92108198],[555.03,1.35260034],[555.11,1.88267542],[555.16,1.62312041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392705562,[[554.4,1.14758576],[554.17,2.25319106],[554.0,1.3513152],[553.92,1.3513152],[553.78,1.62157824]],[[554.97,1.35260034],[555.05,1.35260034],[555.15,2.77658985],[555.19,1.62312041],[555.28,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392773902,[[554.09,1.4788642],[554.08,1.3513152],[554.07,0.89556399],[553.93,1.3513152],[553.77,0.81829332]],[[555.11,1.35260034],[555.17,2.25339417],[555.3,1.62312041],[555.38,2.76155903],[555.5,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392791214,[[554.33,1.14791551],[554.26,2.23328677],[554.11,1.3513152],[554.05,1.3513152],[553.92,1.62157824]],[[554.97,1.35260034],[555.04,1.35260034],[555.16,1.62312041],[555.24,2.76155903],[555.35,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392856355,[[554.28,1.14737672],[554.27,0.89702567],[554.2,1.3513152],[554.0,1.3513152],[553.93,0.8934199]],[[555.18,2.24052144],[555.27,1.35260034],[555.44,1.62312041],[555.54,2.76155903],[555.74,0.91505452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392874272,[[554.48,1.14759483],[554.22,1.3513152],[554.02,1.3513152],[553.93,1.3513152],[552.17,5.483284]],[[555.17,1.35260034],[555.26,1.35260034],[555.43,1.62312041],[555.53,2.76155903],[556.22,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392941523,[[554.43,1.14732054],[554.17,1.3513152],[553.98,1.3513152],[553.89,1.3513152],[552.01,1.90848494]],[[555.1,1.35260034],[555.18,0.88321076],[555.19,1.35260034],[555.35,1.62312041],[555.45,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392948533,[[554.42,0.90757255],[554.08,2.26970506],[553.88,1.3513152],[553.79,1.3513152],[553.62,1.62157824]],[[555.11,1.35260034],[555.2,1.35260034],[555.23,0.8833911],[555.37,1.62312041],[555.47,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726392982858,[[554.25,1.3513152],[554.15,0.91054824],[554.1,1.3513152],[554.03,1.3513152]],[[555.04,1.35260034],[555.11,1.35260034],[555.12,0.91613774],[555.23,1.62312041],[555.31,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393026580,[[554.42,1.14673308],[554.4,0.90072158],[554.17,1.3513152],[553.98,1.3513152],[553.89,1.3513152]],[[555.14,1.35260034],[555.17,0.90072158],[555.23,1.35260034],[555.4,1.62312041],[555.5,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393063006,[[554.23,1.14813443],[554.06,2.2735673],[553.87,1.3513152],[553.78,1.3513152],[552.59,2.7589352]],[[555.11,4.12603847],[555.2,1.35260034],[555.36,1.62312041],[555.46,2.76155903],[555.62,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393109027,[[554.23,1.1478205],[554.17,2.25806022],[554.02,1.3513152],[553.96,1.3513152],[553.83,1.62157824]],[[554.87,1.35260034],[554.94,1.35260034],[555.01,1.8830065],[555.07,1.62312041],[555.1,0.88979314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393167572,[[554.06,1.14881646],[554.01,1.3513152],[553.86,1.3513152],[553.8,1.3513152],[553.79,0.9183622]],[[554.77,1.35260034],[554.84,1.35260034],[554.91,1.88307443],[554.94,0.91666367],[554.96,1.62312041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393192386,[[554.04,1.14872215],[554.03,1.3513152],[554.02,0.88156639],[553.88,1.3513152],[553.81,1.3513152]],[[554.76,1.35260034],[554.83,1.35260034],[554.91,1.88307443],[554.94,0.91666367],[554.96,1.62312041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393252717,[[554.26,1.14827135],[554.09,1.3513152],[554.08,0.91530974],[553.94,1.3513152],[553.88,1.3513152]],[[554.9,1.35260034],[554.97,1.35260034],[555.01,2.77597026],[555.09,1.62312041],[555.17,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393266124,[[554.2,1.14828482],[554.14,1.3513152],[554.0,1.3513152],[553.99,0.9199837],[553.93,1.3513152]],[[554.86,1.35260034],[554.93,1.35260034],[555.01,2.77597026],[555.05,1.62312041],[555.13,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393297252,[[554.26,1.14823577],[554.14,2.2573215],[554.0,1.3513152],[553.93,1.3513152],[553.61,2.7589352]],[[554.86,1.35260034],[555.01,2.77597026],[555.06,1.62312041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393350093,[[554.29,1.14818514],[554.13,2.24119851],[553.98,1.3513152],[553.91,1.3513152],[553.19,2.7589352]],[[554.87,1.35260034],[554.94,1.35260034],[555.01,2.77597026],[555.07,1.62312041],[555.15,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393380610,[[554.23,1.1482859],[554.16,2.23326359],[554.01,1.3513152],[553.94,1.3513152],[553.83,0.8188213]],[[554.91,1.35260034],[554.98,1.35260034],[555.11,1.62312041],[555.12,2.7679087],[555.18,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393430647,[[554.43,1.14794339],[554.17,1.3513152],[554.13,0.92190549],[554.03,1.3513152],[553.96,1.3513152]],[[554.99,1.35260034],[555.0,0.8808878],[555.06,1.35260034],[555.19,1.62312041],[555.77,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393483091,[[554.27,1.14776156],[554.25,1.3513152],[554.1,1.3513152],[554.03,1.3513152],[553.91,1.62157824]],[[554.94,1.35260034],[555.01,1.35260034],[555.14,1.62312041],[555.16,2.76916476],[555.21,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393514613,[[554.11,1.1482846],[554.04,1.3513152],[553.89,1.3513152],[553.82,1.3513152],[553.72,0.81882998]],[[554.96,1.35260034],[555.03,1.35260034],[555.08,1.88282821],[555.16,2.50977949],[555.24,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393528820,[[554.08,1.14858158],[554.01,1.3513152],[553.98,0.91648333],[553.82,1.3513152],[553.74,1.3513152]],[[555.05,1.35260034],[555.08,1.88282821],[555.13,1.35260034],[555.16,0.88665908],[555.29,1.62312041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393592778,[[554.16,2.26958721],[554.0,1.3513152],[553.92,1.3513152],[553.38,2.7589352],[551.4,2.8668184]],[[555.01,1.35260034],[555.13,1.88259903],[555.14,1.62312041],[555.16,0.88665908],[555.23,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393617889,[[554.29,1.14903474],[554.16,1.3513152],[554.01,1.3513152],[553.95,1.3513152],[553.75,2.7589352]],[[554.91,1.35129142],[554.98,1.35260034],[555.11,1.62312041],[555.13,1.88259903],[555.16,0.88665908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393678947,[[554.45,1.14886157],[554.2,1.3513152],[554.05,1.3513152],[554.02,0.88916318],[553.99,1.3513152]],[[554.89,1.35129142],[554.96,1.35260034],[555.08,1.62312041],[555.13,1.88259903],[555.28,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393702267,[[554.29,1.14884997],[554.2,1.3513152],[554.19,0.8896128],[554.05,1.3513152],[553.99,1.3513152]],[[554.9,1.35129142],[554.97,1.35260034],[555.09,1.62312041],[555.13,1.88259903],[555.16,0.88665908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393758910,[[554.52,0.91139046],[554.28,1.3513152],[554.01,1.3513152],[553.88,1.3513152],[553.65,1.62157824]],[[555.81,2.76181572],[556.13,1.62312041],[556.27,2.76155903],[556.48,2.76155903],[556.82,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393805943,[[554.07,1.14966127],[554.05,0.89202794],[553.68,1.3513152],[553.67,1.3513152],[553.52,1.88287066]],[[555.41,1.8827603],[555.49,0.91296672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393841386,[[553.97,1.1499637],[553.95,1.3513152],[553.78,1.3513152],[553.7,1.3513152],[553.57,0.82107218]],[[554.95,3.22984074],[555.09,1.62312041],[555.18,2.76155903],[555.21,0.9062773],[559.05,2.44123765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393878410,[[554.17,1.15037302],[553.94,1.3513152],[553.93,0.91409132],[553.77,1.3513152],[553.7,1.3513152]],[[554.82,1.88359254],[554.89,0.88161596],[555.11,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393917841,[[553.69,1.48231453],[553.68,1.3513152],[553.67,0.88357961],[553.54,1.3513152],[553.47,1.3513152]],[[554.76,1.88405143],[554.78,1.34652003],[554.89,0.88161596],[554.9,1.62312041],[554.98,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393956965,[[553.92,1.15061934],[553.85,1.3513152],[553.71,1.3513152],[553.64,1.3513152],[552.4,1.96949139]],[[554.64,1.34652003],[554.69,1.88392394],[554.76,1.62312041],[554.84,2.76155903],[554.89,0.88161596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726393980484,[[553.93,1.1506618],[553.84,1.3513152],[553.7,2.26855048],[553.63,1.3513152],[553.51,1.62157824]],[[554.62,1.34652003],[554.69,1.88392394],[554.74,1.62312041],[554.82,2.76155903],[554.89,0.88161596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394001210,[[553.96,1.150631],[553.76,2.26484972],[553.56,1.3513152],[553.46,1.3513152],[552.49,2.7589352]],[[554.69,1.88392394],[554.83,1.34652003],[554.89,0.88161596],[555.0,1.62312041],[555.11,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394062965,[[553.93,1.15049134],[553.79,1.3513152],[553.63,1.3513152],[553.55,1.3513152],[553.41,1.62157824]],[[554.77,1.88373698],[554.78,1.34652003],[554.89,0.88161596],[554.92,1.62312041],[555.0,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394110297,[[553.89,1.1506583],[553.75,2.26097077],[553.56,1.3513152],[553.48,1.3513152],[553.22,2.7589352]],[[554.69,1.88417044],[554.77,1.34652003],[554.89,0.88161596],[554.93,1.62312041],[555.03,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394143416,[[553.8,1.15075317],[553.78,1.3513152],[553.76,0.88872247],[553.63,1.3513152],[553.57,1.3513152]],[[554.61,4.15269415],[554.73,1.62312041],[554.81,2.76155903],[554.93,2.76155903],[555.11,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394153828,[[553.94,1.15073427],[553.79,1.3513152],[553.78,0.90216609],[553.64,1.3513152],[553.57,1.3513152]],[[554.6,1.34652003],[554.61,2.80617412],[554.73,1.62312041],[554.8,2.76155903],[554.92,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394224991,[[553.77,1.3513152],[553.62,0.92137192],[553.53,1.3513152]],[[554.65,3.23070747],[554.66,0.88429963],[554.79,1.62312041],[554.87,2.76155903],[555.01,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394233703,[[553.61,1.3513152],[553.39,1.3513152],[553.29,1.3513152]],[[554.65,1.88418744],[554.66,0.88429963],[554.78,1.34652003],[554.95,1.62312041],[555.06,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394287635,[[553.69,1.14956304],[553.65,1.3513152],[553.47,1.3513152],[553.23,1.62157824],[553.13,2.7589352]],[[554.58,2.77626262],[554.61,1.34652003],[554.77,1.62312041],[554.87,2.76155903],[555.01,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394314360,[[553.79,1.14934025],[553.64,2.23313796],[553.49,1.3513152],[553.41,1.3513152],[553.28,1.62157824]],[[554.53,3.23103909],[554.58,0.89193064],[554.66,1.62312041],[554.74,2.76155903],[554.86,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394369695,[[553.75,1.15031377],[553.64,0.91213371],[553.62,1.3513152],[553.46,1.3513152],[553.38,1.3513152]],[[554.49,1.34652003],[554.53,1.88451906],[554.58,0.89193064],[554.63,1.62312041],[554.71,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394395209,[[553.79,1.14829328],[553.64,0.91213371],[553.34,1.3513152],[553.27,1.88388145],[553.08,0.91123097]],[[554.78,2.77409488],[555.34,0.89884564],[555.52,1.34652003],[555.75,1.62312041],[555.89,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394453439,[[554.14,1.14949944],[553.99,1.3513152],[553.84,1.3513152],[553.78,1.3513152],[553.65,1.62157824]],[[554.78,4.12061491],[554.9,1.62312041],[554.98,2.76155903],[555.1,2.76155903],[555.28,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394471255,[[554.12,1.14938447],[553.99,2.23184651],[553.84,1.3513152],[553.77,1.3513152],[553.04,2.7589352]],[[554.82,2.25384619],[554.83,1.88343962],[554.95,1.62312041],[555.03,2.76155903],[555.15,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394536506,[[553.97,1.3513152],[553.96,0.8863955],[553.82,1.3513152],[553.75,1.3513152],[553.64,0.91213371]],[[554.8,1.34652003],[554.9,2.78386442],[554.93,1.62312041],[555.0,2.76155903],[555.12,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394552309,[[554.26,1.14966664],[554.02,1.3513152],[554.0,0.90470983],[553.87,1.3513152],[553.81,1.3513152]],[[554.8,1.34652003],[554.9,2.78386442],[554.93,1.62312041],[555.0,2.76155903],[555.12,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394600039,[[554.04,0.90653103]],[[554.81,1.34652003],[554.9,2.78386442],[554.93,1.62312041],[555.01,2.76155903],[555.12,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394634168,[[554.12,1.14961272],[554.03,1.3513152],[553.88,1.3513152],[553.81,1.3513152],[553.72,0.82177788]],[[555.0,2.78835104],[555.05,1.34652003],[555.18,1.62312041],[555.26,2.76155903],[555.38,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394681007,[[554.1,1.14977448],[554.08,2.25308319],[553.93,1.3513152],[553.86,1.3513152],[553.74,1.62157824]],[[554.88,1.34652003],[555.0,4.41147145],[555.08,2.76155903],[555.19,2.76155903],[555.37,2.76155903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394714527,[[553.86,1.1502486],[553.83,2.23164677],[553.68,1.34874869],[553.61,1.34874869],[553.5,0.82218462]],[[554.94,2.76689331],[555.02,1.61820586],[555.56,0.89487603],[555.98,3.9268501],[557.35,13.39017843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394763655,[[553.77,1.15060457],[553.63,1.34802246],[553.41,1.34802246],[553.31,1.34802246],[551.11,1.97012146]],[[554.67,1.88398343],[554.86,1.34732674],[554.94,0.8838019],[555.04,1.61679209],[555.16,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394787277,[[553.84,1.15063623],[553.63,2.24459401],[553.46,1.34802246],[553.38,1.34802246],[553.25,0.82242796]],[[554.67,1.88398343],[554.74,1.34732674],[554.9,1.61679209],[554.94,0.8838019],[554.98,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394848313,[[553.78,1.15083694],[553.63,0.88227406],[553.62,1.34802246],[553.45,1.34802246],[553.37,1.34802246]],[[554.54,2.7996554],[554.78,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394870733,[[553.85,1.15085015],[553.69,1.34802246],[553.68,0.91314344],[553.54,1.34802246],[553.48,1.34802246]],[[554.46,1.34732674],[554.54,2.7996554],[554.58,1.61679209],[554.66,2.7507921],[554.78,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394910959,[[553.76,1.15073238],[553.67,2.2322128],[553.53,1.34802246],[553.46,1.34802246],[553.33,1.61762695]],[[554.49,1.34732674],[554.54,2.7996554],[554.61,1.61679209],[554.69,2.7507921],[554.8,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394951886,[[553.71,1.34802246],[553.7,0.90918804],[553.56,1.34802246],[553.48,1.34802246],[553.36,1.61762695]],[[554.51,1.34732674],[554.54,2.7996554],[554.63,1.61679209],[554.71,2.7507921],[554.83,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726394992998,[[553.99,1.48042886],[553.97,0.89594394],[553.57,1.34802246],[553.56,0.91703927],[552.93,2.75221253]],[[555.75,2.78204654],[555.77,0.8979084],[556.06,1.34732674],[556.19,0.89213848],[556.26,1.61679209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395033435,[[554.22,0.886297],[554.21,1.34802246],[554.03,1.34802246],[553.95,1.34802246],[553.8,1.61762695]],[[555.17,1.34732674],[555.18,0.91631805],[555.32,1.61679209],[555.41,2.7507921],[555.56,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395073348,[[554.06,1.34802246],[553.96,0.92243452],[553.89,1.34802246],[553.81,1.34802246]],[[555.08,1.88309141],[555.09,0.91682752],[555.19,1.34732674],[555.33,1.61679209],[555.42,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395102971,[[554.37,1.14949112],[554.21,2.25954646],[554.06,1.34802246],[554.0,1.34802246],[553.8,2.75221253]],[[555.02,4.12389008],[555.15,1.61679209],[555.22,2.7507921],[555.34,2.7507921],[555.52,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395116684,[[554.37,1.14950142],[554.16,1.34802246],[554.15,0.89383166],[553.99,1.34802246],[553.92,1.34802246]],[[555.02,2.77656334],[555.04,1.34732674],[555.18,1.61679209],[555.26,2.7507921],[555.39,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395185015,[[554.21,1.14963529],[554.18,1.34802246],[554.03,1.34802246],[553.96,1.34802246],[553.83,1.61762695]],[[554.96,1.34732674],[554.97,1.88312537],[555.02,0.8937606],[555.09,1.61679209],[555.16,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395199029,[[554.23,1.14956747],[554.18,2.2387878],[554.03,1.34802246],[553.97,1.34802246],[553.84,1.61762695]],[[554.98,2.22663848],[555.11,1.61679209],[555.18,2.7507921],[555.3,2.7507921],[556.07,3.929703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395268595,[[554.3,1.14943554],[554.13,2.24385696],[553.95,1.34802246],[553.87,1.34802246],[553.61,2.75221253]],[[555.0,1.88292159],[555.1,0.88456331],[555.12,1.34732674],[555.28,1.61679209],[555.37,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395302123,[[554.09,1.14977684],[554.08,0.89285976],[553.89,1.34802246],[553.64,1.34802246],[553.55,0.91637811]],[[555.0,1.88292159],[555.1,0.88456331],[555.26,1.34732674],[555.47,1.61679209],[555.6,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395309724,[[554.26,1.15002403],[554.15,0.88217647],[553.81,2.25356127],[553.57,1.34802246],[553.46,1.34802246]],[[555.0,1.88292159],[555.1,0.88456331],[555.29,1.34732674],[555.5,1.61679209],[555.62,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395381775,[[553.75,1.15037781],[553.61,1.34802246],[553.6,0.90857276],[553.36,1.34802246],[553.27,1.88371999]],[[554.8,1.88360103],[554.88,0.91373167],[555.17,1.34732674],[555.38,1.61679209],[555.44,0.88838031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395419002,[[553.94,1.15017382],[553.86,1.34802246],[553.7,1.34802246],[553.62,1.34802246],[553.51,0.82213752]],[[554.8,1.88360103],[554.88,0.91373167],[555.0,1.34732674],[555.14,1.61679209],[555.23,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395426205,[[553.92,1.15012922],[553.8,1.34802246],[553.59,1.34802246],[553.5,1.34802246],[553.4,0.82213745]],[[554.8,1.88360103],[554.88,0.91373167],[555.16,1.34732674],[555.34,1.61679209],[555.44,0.88838031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395499259,[[553.94,2.04616866],[553.93,1.34802246],[553.74,1.34802246],[553.66,0.91410801],[553.65,1.34802246]],[[554.9,2.77301266],[555.14,1.34732674],[555.3,1.61679209],[555.41,2.7507921],[555.46,0.89309092]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395506668,[[554.26,1.14999201],[553.92,1.34802246],[553.7,1.34802246],[553.63,0.88616586],[553.6,1.34802246]],[[554.9,2.77301266],[555.2,1.34732674],[555.39,1.61679209],[555.46,0.89309092],[555.5,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395558496,[[554.08,1.34802246],[553.94,1.34802246],[553.87,1.34802246],[553.75,1.61762695]],[[554.9,2.77301266],[554.98,1.34732674],[555.1,1.61679209],[555.17,2.7507921],[555.29,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395578500,[[553.95,1.15020584],[553.81,2.26655037],[553.63,1.34802246],[553.55,1.34802246],[553.44,0.82218863]],[[554.9,2.77301266],[555.01,1.34732674],[555.16,1.61679209],[555.26,2.7507921],[555.4,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395638659,[[553.78,1.15087575],[553.49,2.27265473],[553.29,1.34802246],[553.19,1.34802246],[553.06,0.82256203]],[[554.69,1.88388145],[554.75,1.34732674],[554.83,0.88368895],[554.91,1.61679209],[555.02,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395656665,[[553.32,0.331789],[553.27,1.34802246],[553.24,0.89254414],[553.12,1.34802246],[553.06,1.34802246]],[[554.69,1.88388145],[554.79,1.34732674],[554.83,0.88368895],[554.91,1.61679209],[554.99,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395700198,[[553.69,1.15095503],[553.6,2.24058595],[553.45,1.34802246],[553.38,1.34802246],[553.04,0.88841161]],[[554.41,1.88508902],[554.42,0.89274304],[554.45,1.34732674],[554.58,1.61679209],[554.65,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395736127,[[553.69,1.1504156],[553.67,0.89072598],[553.45,1.34802246],[553.33,0.88847052],[553.25,1.34802246]],[[555.12,1.34732674],[555.28,1.61679209],[555.36,0.90386324],[555.39,2.7507921],[555.79,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395780057,[[553.95,2.26076064],[553.8,1.34802246],[553.72,1.34802246],[553.6,1.61762695],[553.53,0.82217843]],[[554.82,1.34732674],[554.84,1.88375398],[554.87,0.89715001],[554.95,1.61679209],[555.03,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395815882,[[553.9,1.15040792],[553.87,1.34802246],[553.81,0.88619456],[553.72,1.34802246],[553.66,1.34802246]],[[554.71,1.88404293],[554.76,1.34732674],[554.78,0.89911629],[554.89,1.61679209],[554.97,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395861124,[[553.47,1.1506502],[553.45,2.25558545],[553.21,1.34802246],[553.17,1.88428947],[553.1,1.34802246]],[[554.78,2.80819954],[555.07,1.34732674],[555.27,1.61679209],[555.34,0.9162427],[555.4,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395886738,[[553.75,1.15064489],[553.7,1.34802246],[553.68,0.89160864],[553.54,1.34802246],[553.47,1.34802246]],[[554.67,1.34732674],[554.72,1.88417044],[554.78,0.92445406],[554.8,1.61679209],[554.88,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395942068,[[553.66,2.26709158],[553.43,1.34802246],[553.33,1.34802246],[553.14,1.61762695],[553.03,2.75221253]],[[554.83,2.76604169],[555.16,1.34732674],[555.34,2.53303479],[555.46,2.7507921],[555.64,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726395966791,[[553.86,1.34802246],[553.83,0.91654346],[553.71,1.34802246],[553.64,1.34802246],[553.53,0.82218416]],[[554.83,2.76604169],[554.9,1.34732674],[555.02,1.61679209],[555.1,2.7507921],[555.22,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396025633,[[553.92,1.15002154],[553.85,1.34802246],[553.84,0.88652661],[553.65,1.34802246],[553.55,1.34802246]],[[554.96,2.78183461],[555.15,1.34732674],[555.32,1.61679209],[555.43,2.7507921],[555.51,0.918887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396049944,[[553.92,1.15024436],[553.82,1.34802246],[553.79,0.88702703],[553.63,1.34802246],[553.54,1.34802246]],[[554.9,2.78673374],[555.06,1.34732674],[555.22,1.61679209],[555.32,2.7507921],[555.45,0.89525642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396088063,[[554.05,1.15025194],[553.89,1.34802246],[553.87,0.90878608],[553.73,1.34802246],[553.66,1.34802246]],[[554.9,4.13406048],[555.03,1.61679209],[555.11,2.7507921],[555.43,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396130094,[[553.92,1.1502435],[553.83,1.34802246],[553.82,0.91230396],[553.64,1.34802246],[553.55,1.34802246]],[[554.99,2.77437526],[555.03,1.34732674],[555.19,1.61679209],[555.29,2.7507921],[555.38,0.91606083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396169516,[[554.08,1.15024788],[553.99,1.34802246],[553.83,1.34802246],[553.76,1.34802246],[552.43,1.96965111]],[[554.78,1.34732674],[554.81,1.88349059],[554.89,0.89868376],[554.91,1.61679209],[554.99,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396203652,[[554.18,1.15023818],[553.91,1.34802246],[553.74,1.34802246],[553.67,1.34802246],[553.52,1.61762695]],[[554.8,1.34732674],[554.81,1.88349059],[554.89,0.89868376],[554.94,1.61679209],[555.03,2.7507921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396255090,[[553.88,1.15031548],[553.84,1.35273899],[553.65,2.25961357],[553.56,1.35273899],[552.65,2.7618421]],[[554.81,1.88349059],[554.89,0.89868376],[554.93,1.35183644],[555.1,1.62220373],[555.19,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396287018,[[554.0,1.15035268],[553.92,1.35273899],[553.78,2.24696444],[553.71,1.35273899],[553.51,2.7618421]],[[554.75,1.35183644],[554.81,1.88349059],[554.88,1.62220373],[554.89,0.89868376],[554.95,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396334864,[[553.45,1.48268023],[553.41,1.35273899],[553.35,0.9021132],[553.22,1.35273899],[553.12,1.35273899]],[[554.68,2.76961819],[554.99,1.35183644],[555.16,1.62220373],[555.26,2.75999941],[555.42,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396365178,[[553.75,1.48167679],[553.62,2.24059819],[553.44,1.35273899],[553.36,1.35273899],[553.21,1.62328678]],[[555.22,1.88327824],[555.25,1.35183644],[555.4,1.62220373],[555.5,2.75999941],[555.64,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396397003,[[553.89,1.35273899],[553.49,1.35273899],[553.25,1.62328678]],[[555.16,1.88277728],[555.25,0.91997114],[555.65,1.35183644],[555.89,1.62220373],[556.03,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396445034,[[554.39,1.14936629],[554.38,0.90479556],[554.36,1.35273899],[554.22,1.35273899],[554.15,1.35273899]],[[555.16,1.35183644],[555.18,0.90299263],[555.26,1.88208995],[555.29,1.62220373],[555.36,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396477154,[[554.41,1.14938726],[554.29,2.27239087],[554.13,1.35273899],[554.05,1.35273899],[553.92,1.62328678]],[[555.21,1.35183644],[555.33,1.88201361],[555.35,1.62220373],[555.43,2.75999941],[555.48,0.90162306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396526393,[[554.33,1.35273899],[554.32,0.91760984],[554.15,1.35273899],[554.07,1.35273899],[554.0,1.88134379]],[[555.48,2.80282403],[555.59,1.35183644],[555.74,1.62220373],[555.83,2.75999941],[555.94,0.89136514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396560514,[[554.24,1.35273899],[554.18,0.88309358],[553.91,1.35273899],[553.76,1.35273899],[553.48,1.62328678]],[[555.61,2.78141321],[556.06,1.35183644],[556.17,0.90219906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396599936,[[554.51,1.14613124],[554.4,2.27288463],[554.16,1.35273899],[554.12,1.88130141],[554.05,1.35273899]],[[555.67,2.79324748],[555.75,1.35183644],[555.95,1.62220373],[556.07,2.75999941],[556.08,0.88852211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396642177,[[554.62,1.14576753],[554.58,2.24306301],[554.43,1.35273899],[554.37,1.35273899],[554.17,2.7618421]],[[555.37,2.26846836],[555.49,1.62220373],[555.51,1.88121666],[555.57,2.75999941],[555.69,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396680809,[[554.64,1.14566165],[554.43,1.35273899],[554.18,1.35273899],[554.07,1.35273899],[552.85,2.7618421]],[[555.56,0.92238624],[555.82,1.35183644],[556.03,1.62220373],[556.16,2.75999941],[556.37,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396707032,[[554.49,1.14521148],[554.4,2.24983867],[554.13,1.35273899],[554.08,0.91646673],[553.77,1.62328678]],[[555.68,2.77677026],[556.01,1.35183644],[556.24,2.54108985],[556.38,2.75999941],[556.6,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396724445,[[554.58,1.14547621],[554.5,2.23288015],[554.3,1.35273899],[554.21,1.35273899],[554.04,1.62328678]],[[555.68,2.77677026],[555.69,1.35183644],[555.86,1.62220373],[555.96,2.75999941],[556.12,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396790000,[[554.35,1.14632206],[554.23,1.35273899],[554.02,1.35273899],[553.31,2.7618421]],[[555.5,1.88193728],[555.52,1.35183644],[555.68,0.89590946],[555.72,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396806321,[[554.41,1.14689045],[554.3,1.35273899],[554.27,0.90847399],[554.14,1.35273899],[554.07,1.35273899]],[[555.35,1.35183644],[555.44,1.88179311],[555.49,1.62220373],[555.57,2.75999941],[556.79,4.73374832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396871068,[[554.34,0.89341911],[554.2,1.35273899],[554.13,1.35273899]],[[555.12,1.35183644],[555.19,1.88238688],[555.24,1.62220373],[555.27,0.91281776],[555.32,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396877877,[[554.47,1.14726263],[554.32,2.2583288],[554.16,1.35273899],[554.09,1.35273899],[553.87,2.7618421]],[[555.17,1.35183644],[555.19,1.88238688],[555.27,0.91281776],[555.3,1.62220373],[555.39,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396950932,[[554.68,1.14563369],[554.67,0.91905177],[554.29,1.35273899],[554.28,0.92184552],[554.08,1.35273899]],[[555.48,2.7743269],[555.68,1.35183644],[555.87,1.62220373],[555.98,2.75999941],[556.04,0.91453036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726396957139,[[554.45,1.14574312],[554.41,2.27512523],[554.26,1.35273899],[554.19,1.35273899],[554.08,0.81961058]],[[555.42,1.35183644],[555.48,2.7743269],[555.55,1.62220373],[555.62,2.75999941],[555.74,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397014883,[[554.75,1.14551247],[554.51,1.35273899],[554.37,1.35273899],[554.3,1.35273899],[554.17,1.62328678]],[[555.33,1.35183644],[555.42,2.78414929],[555.45,1.62220373],[555.53,2.75999941],[555.64,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397039309,[[554.63,1.14535848],[554.56,1.35273899],[554.41,1.35273899],[554.35,1.35273899],[553.45,2.7618421]],[[555.36,1.35183644],[555.48,2.76646399],[555.49,1.62220373],[555.56,2.75999941],[555.68,2.75999941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397099145,[[554.54,1.14695981],[554.46,1.34687881],[554.44,0.91842093],[554.31,1.34687881],[554.25,1.34687881]],[[555.34,1.35006756],[555.38,1.88174223],[555.46,1.62008107],[555.54,3.66408449],[555.65,2.75636433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397123154,[[554.57,1.14702554],[554.56,0.90650762],[554.09,1.34687881],[554.0,0.89668367],[553.7,1.34687881]],[[556.16,0.89902186],[556.17,2.24972545],[556.51,1.62008107],[556.56,0.91795388],[556.71,2.75638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397158386,[[554.69,1.14632235],[554.57,1.34687881],[554.47,0.91798507],[554.43,1.34687881],[554.36,1.34687881]],[[555.45,2.25733019],[555.55,1.88127599],[555.57,1.62008107],[555.65,2.75638794],[556.15,3.65542596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397194112,[[554.66,1.14654449],[554.59,2.25044715],[554.44,1.34687881],[554.36,1.34687881],[554.15,2.74987758]],[[555.4,1.35006756],[555.49,2.79894301],[555.53,1.62008107],[555.61,2.75638794],[555.73,2.75636433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397240540,[[554.42,1.14670425],[554.4,1.34687881],[554.39,0.89996416],[554.16,1.34687881],[554.06,2.24107628]],[[555.49,2.79894301],[555.65,1.35006756],[555.85,1.62008107],[555.97,2.75638794],[556.15,0.89903802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397276465,[[554.25,1.14884934],[554.24,0.92250865],[553.84,1.34687881],[553.78,1.8820645],[553.72,0.88762116]],[[555.33,1.88205602],[555.51,0.87973746],[555.58,1.35006756],[555.8,1.62008107],[555.94,2.75638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397321899,[[554.16,1.14740402],[554.03,2.24860971],[553.7,1.34687881],[553.54,1.34687881],[553.26,1.61625458]],[[555.51,2.78604158],[556.07,0.88135993],[556.11,0.91155584],[556.12,1.35006756],[556.4,1.62008107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397359039,[[554.49,1.14737647],[554.48,2.24888003],[554.29,1.34687881],[554.2,1.34687881],[553.78,2.74987758]],[[555.49,1.35006756],[555.51,2.78604158],[555.66,1.62008107],[555.76,2.75638794],[555.92,2.75636433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397397864,[[554.61,1.14721117],[554.57,1.34687881],[554.42,1.34687881],[554.35,2.2623243],[554.23,1.61625458]],[[555.34,1.35006756],[555.46,1.62008107],[555.51,2.78604158],[555.54,2.75638794],[555.65,2.75636433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397443204,[[554.53,1.14677627],[554.4,1.34687881],[554.25,1.34687881],[554.19,1.34687881]],[[555.34,1.35006756],[555.36,1.88181007],[555.44,0.91860117],[555.54,2.75638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397478923,[[554.45,2.25088041],[554.31,1.34687881],[554.24,1.34687881],[554.04,2.74987758]],[[555.31,1.35006756],[555.36,1.88181007],[555.43,1.62008107],[555.44,0.91860117],[555.51,2.75638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397507752,[[554.28,1.1458222],[554.21,2.26519492],[554.01,1.34687881],[553.92,1.34687881],[553.75,1.61625458]],[[555.47,1.35006756],[555.48,2.77545267],[555.64,1.62008107],[555.74,2.75638794],[555.91,2.75636433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397559998,[[554.26,1.14686535],[554.2,0.88864225],[554.19,1.34687881],[554.02,1.34687881],[553.93,1.34687881]],[[555.19,1.88229355],[555.26,1.35006756],[555.41,1.62008107],[555.42,0.88974381],[555.51,2.75638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397588109,[[554.41,1.14712413],[554.24,2.22812923],[554.06,1.34687881],[553.98,1.34687881],[553.14,2.74987758]],[[555.19,1.88229355],[555.24,1.35006756],[555.39,1.62008107],[555.42,0.88974381],[555.48,2.75638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397638744,[[554.33,1.34687881],[554.3,0.88789958],[554.19,1.34687881],[554.12,1.34687881],[554.0,1.61625458]],[[555.17,1.35006756],[555.29,1.62008107],[555.3,2.78824247],[555.37,2.75638794],[555.48,2.75636433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397668963,[[554.41,1.14707344],[554.32,2.25895857],[554.18,1.34687881],[554.11,1.34687881],[553.79,2.74987758]],[[555.15,1.35006756],[555.22,1.8821154],[555.27,1.62008107],[555.3,0.90622038],[555.35,2.75638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397711495,[[554.21,2.26112333],[554.02,1.34687881],[553.94,1.34687881],[553.68,2.74987758],[553.53,2.74987758]],[[555.22,1.8821154],[555.23,1.35006756],[555.3,0.90622038],[555.39,1.62008107],[555.48,2.75638794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397751819,[[554.32,1.14883245],[554.24,0.92145678],[554.23,1.35178976],[554.04,1.35178976],[553.95,1.35178976]],[[555.16,1.88259903],[555.3,2.25815392],[555.47,1.62232025],[555.57,2.76019766],[555.73,2.76019766]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397791656,[[553.96,1.1499431],[553.9,1.35178976],[553.88,0.33150844],[553.87,0.90914689],[553.75,1.35178976]],[[555.11,0.90806447],[555.12,1.35193354],[555.24,1.62232025],[555.32,2.76019766],[555.44,2.76019766]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397822072,[[553.97,1.15009415],[553.92,2.24776772],[553.77,1.35178976],[553.7,1.35178976],[553.58,0.8226214]],[[554.92,3.23540714],[555.02,0.89200849],[555.05,1.62232025],[555.12,2.76019766],[555.25,2.76019766]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397880812,[[554.12,1.14993137],[553.99,1.35178976],[553.97,0.8837099],[553.84,1.35178976],[553.77,1.35178976]],[[554.99,1.88305744],[555.0,1.35193354],[555.06,0.92312822],[555.13,1.62232025],[555.2,2.76019766]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397903221,[[554.09,1.35178976],[554.08,0.89383243],[553.95,1.35178976],[553.88,1.35178976],[553.76,1.62214771]],[[554.96,1.35193354],[555.08,1.62232025],[555.12,2.79809013],[555.15,2.76019766],[555.27,2.76019766]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397963874,[[554.2,1.14929787],[554.14,2.27096187],[553.98,1.35178976],[553.91,1.35178976],[552.35,1.96342179]],[[555.19,1.35193354],[555.22,2.7983753],[555.32,1.62232025],[555.4,2.76019766],[555.53,2.76019766]]]
["bitfinex-derivatives","BNBF0:USTF0",1726397987384,[[554.41,1.1496639],[554.24,1.35178976],[554.1,1.35178976],[554.09,0.92063113]],[[555.04,1.35193354],[555.17,1.62232025],[555.22,2.7983753],[555.24,2.76019766],[555.36,2.76019766]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398036112,[[554.23,1.1490058],[554.14,1.35137697],[553.99,1.35137697],[553.93,1.35137697],[552.56,1.96716777]],[[554.97,2.2500094],[555.1,1.62200214],[555.12,1.88269239],[555.17,2.75965642],[555.69,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398069131,[[554.3,1.14879219],[554.19,1.35137697],[554.18,0.92351434],[554.02,1.35137697],[553.94,1.35137697]],[[555.1,1.35166845],[555.12,2.79872341],[555.25,1.62200214],[555.33,2.75965642],[555.47,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398115661,[[554.11,1.1496395],[553.89,1.35137697],[553.73,1.35137697],[553.65,1.35137697],[553.51,3.50478624]],[[555.09,1.35166845],[555.11,2.76530908],[555.23,1.62200214],[555.32,2.75965642],[555.45,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398149678,[[553.94,1.35137697],[553.79,1.35137697],[553.74,0.98319317],[553.73,1.35137697],[553.61,0.82262389]],[[554.86,1.35166845],[554.89,2.80774573],[554.99,1.62200214],[555.07,2.75965642],[555.18,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398160784,[[554.13,1.15011343],[554.12,0.89029465],[554.02,1.35137697],[553.88,1.35137697],[553.81,1.35137697]],[[554.79,1.35166845],[554.89,2.80774573],[554.91,1.62200214],[554.99,2.75965642],[555.11,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398215334,[[553.81,1.15049142],[553.79,2.23486449],[553.64,1.35137697],[553.57,1.35137697],[553.45,1.62165237]],[[554.63,1.35166845],[554.75,1.88387295],[554.76,1.62200214],[554.83,2.75965642],[554.89,0.92439105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398243750,[[553.82,2.26815961],[553.68,1.35137697],[553.61,1.35137697],[553.48,1.62165237],[552.35,1.97013698]],[[554.59,2.2339849],[554.69,1.88407693],[554.71,1.62200214],[554.79,2.75965642],[554.91,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398300887,[[553.68,1.1508709],[553.46,1.35137697],[553.45,0.92081616],[553.26,1.35137697],[553.17,1.35137697]],[[554.55,1.88454457],[554.62,0.881481],[554.65,1.35166845],[554.82,1.62200214],[554.9,0.92146217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398317903,[[553.29,1.35137697],[553.06,1.35137697]],[[554.48,1.88512306],[554.64,1.62200214],[554.67,0.88640548],[554.72,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398383756,[[553.45,1.15054636],[553.29,2.27551935],[553.07,1.35137697],[552.97,1.35137697],[552.77,1.62165237]],[[554.59,2.79737531],[554.99,1.62200214],[555.11,2.75965642],[555.15,0.89785146],[555.29,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398399162,[[553.52,1.15062519],[553.4,1.35137697],[553.24,1.35137697],[553.17,1.35137697],[551.78,5.50442506]],[[554.59,2.79737531],[554.71,1.62200214],[554.79,2.75965642],[554.92,2.75965642],[555.11,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398466003,[[553.67,1.1506344],[553.53,1.35137697],[553.51,0.8812791],[553.35,1.35137697],[553.26,1.35137697]],[[554.49,1.34946225],[554.59,2.79737531],[554.64,1.62200214],[554.73,2.75965642],[554.88,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398482017,[[553.8,1.15063369],[553.6,0.88777834],[553.58,1.35137697],[553.44,1.35137697],[553.37,1.35137697]],[[554.36,1.34946225],[554.48,1.62200214],[554.5,1.88476571],[554.56,2.75965642],[554.59,0.91266063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398534553,[[553.57,1.15081406],[553.52,1.35137697],[553.51,0.89037756],[553.37,1.35137697],[553.3,1.35137697]],[[554.33,1.34946225],[554.39,1.88519114],[554.46,1.62200214],[554.53,2.75965642],[554.66,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398570885,[[553.43,1.15086443],[553.4,2.26423288],[553.22,1.35137697],[553.13,1.35137697],[552.98,1.62165237]],[[554.39,1.88519114],[554.42,1.34946225],[554.58,1.62200214],[554.59,0.91266063],[554.68,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398619724,[[552.75,1.4840038],[552.57,1.35137697],[552.43,0.9099608],[552.41,1.35137697],[552.38,0.82370158]],[[554.33,1.34946225],[554.34,0.91999314],[554.45,1.88683508],[554.46,1.62200214],[554.54,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398652544,[[552.82,1.15202144],[552.74,2.26072086],[552.5,1.35137697],[552.4,1.35137697],[552.2,1.62165237]],[[554.0,2.79040096],[554.13,1.34946225],[554.33,1.62200214],[554.45,2.75965642],[554.63,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398701584,[[552.84,0.33211934],[552.83,1.35137697],[552.68,1.35137697],[552.67,0.92091122],[552.61,1.35137697]],[[553.94,2.78279603],[554.1,1.34946225],[554.22,2.54515667],[554.3,2.75965642],[554.42,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398723601,[[553.03,1.48247602],[553.01,0.89967583],[552.94,1.35137697],[552.72,2.76796528],[552.71,0.82296692]],[[554.53,2.78197459],[554.98,0.8811007],[555.43,1.34946225],[555.64,1.62200214],[555.76,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398782841,[[553.68,1.15074099],[553.43,2.24816402],[553.25,1.35137697],[553.16,1.35137697],[553.01,1.62165237]],[[554.42,1.88508051],[554.53,0.89671537],[554.54,1.34946225],[554.7,1.62200214],[554.79,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398804554,[[553.78,1.15042664],[553.53,0.92146025],[553.52,1.35137697],[553.36,1.35137697],[553.28,1.35137697]],[[554.51,2.79420677],[554.69,1.34946225],[554.83,1.62200214],[554.87,0.90810445],[554.91,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398839866,[[553.76,1.15037649],[553.72,1.35137697],[553.56,1.35137697],[553.52,0.88057849],[553.49,1.35137697]],[[554.51,2.79420677],[554.54,1.34946225],[554.67,1.62200214],[554.75,2.75965642],[554.87,3.66776087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398875494,[[553.91,1.15040061],[553.7,1.35137697],[553.69,0.88960485],[553.53,1.35137697],[553.45,1.35137697]],[[554.51,2.79420677],[554.57,1.34946225],[554.72,1.62200214],[554.8,2.75965642],[554.87,0.90810445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398922726,[[553.35,1.15072514],[553.33,0.88642434],[553.25,1.35137697],[553.04,1.35137697],[552.94,1.35137697]],[[554.5,1.88474019],[554.51,0.90945807],[554.72,1.34946225],[554.9,1.62200214],[555.01,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726398958851,[[553.32,1.15109521],[553.24,1.35137697],[553.1,0.90885161],[553.09,1.35137697],[553.02,1.35137697]],[[554.3,1.34946225],[554.4,2.77726242],[554.43,1.62200214],[554.51,2.75965642],[554.63,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399002893,[[553.54,1.15102416],[553.41,0.89812282],[553.39,1.35137697],[553.23,1.35137697],[553.16,1.35137697]],[[554.25,0.89288595],[554.28,1.34946225],[554.42,1.62200214],[554.5,2.75965642],[554.63,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399021009,[[553.39,0.33184622],[553.38,1.35137697],[553.37,0.91737112],[553.24,1.35137697],[553.17,1.35137697]],[[554.45,1.88505498],[554.47,1.34946225],[554.6,1.62200214],[554.66,0.89261407],[554.67,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399085054,[[553.8,1.15004358],[553.68,1.35137697],[553.67,0.90795709],[553.53,1.35137697],[553.33,0.82256864]],[[554.91,1.88388994],[554.99,0.88662531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399102562,[[553.75,1.1501352],[553.64,1.35137697],[553.44,1.35137697],[553.35,1.35137697],[553.18,1.62165237]],[[554.76,1.88400043],[554.78,1.34946225],[554.88,0.91977451],[554.94,1.62200214],[555.04,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399155292,[[553.74,2.24235397],[553.53,1.35137697]],[[554.53,2.26714715],[554.55,1.88446803],[554.65,1.62200214],[554.73,2.75965642],[555.8,4.73052148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399183825,[[553.9,1.15027763],[553.67,1.35137697],[553.53,0.90305098],[553.49,1.35137697],[553.27,0.82269917]],[[554.61,1.88434898],[554.75,1.34946225],[554.9,1.62200214],[554.99,2.75965642],[555.13,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399236262,[[553.88,1.1501413],[553.87,2.25587196],[553.72,1.35137697],[553.66,1.35137697],[553.47,0.82261215]],[[554.64,1.34946225],[554.76,4.40249599],[554.84,2.75965642],[554.96,2.75965642],[555.14,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399266387,[[553.97,1.15014212],[553.79,2.26536381],[553.62,1.35137697],[553.54,1.35137697],[553.39,1.62165237]],[[554.71,2.79609234],[554.78,1.34946225],[554.93,1.62200214],[555.02,2.75965642],[555.16,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399316631,[[554.07,1.15017257],[553.87,1.35137697],[553.83,0.92075444],[553.72,1.35137697],[553.65,1.35137697]],[[554.64,1.34946225],[554.71,2.79609234],[554.77,1.62200214],[554.84,2.75965642],[554.96,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399329040,[[553.56,2.2606716],[553.27,1.35137697]],[[554.64,2.77457009],[554.71,1.34946225],[554.98,2.75965642],[555.13,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399400499,[[553.81,2.27573856]],[[554.7,4.39303422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399414009,[[553.71,1.15026741],[553.67,0.8958309],[553.66,1.35137697],[553.44,1.35137697],[553.33,1.35137697]],[[554.7,2.77103208],[554.86,1.34946225],[555.05,1.62200214],[555.17,2.75965642],[555.35,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399444832,[[553.82,1.15017768],[553.81,1.35137697],[553.77,0.88057849],[553.67,1.35137697],[553.6,1.35137697]],[[554.67,1.34946225],[554.73,1.88402593],[554.78,0.8912477],[554.79,1.62200214],[554.87,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399495869,[[553.76,1.35137697],[553.72,0.88202251],[553.57,1.35137697],[553.49,1.35137697],[553.33,1.62165237]],[[554.74,1.34946225],[554.75,2.80771672],[554.9,1.62200214],[555.0,2.75965642],[555.15,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399551702,[[553.81,1.15011795],[553.76,1.35137697],[553.61,1.35137697],[553.54,1.35137697],[552.08,1.96562107]],[[554.69,1.88401743],[554.75,2.27310204],[554.87,1.62200214],[554.95,2.75965642],[555.06,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399574818,[[553.9,1.15016422],[553.87,1.35137697],[553.86,0.92407945],[553.72,1.35137697],[553.65,1.35137697]],[[554.64,1.34946225],[554.69,1.88401743],[554.75,0.92363979],[554.77,1.62200214],[554.84,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399594730,[[553.86,1.35137697],[553.72,0.92445182],[553.71,1.35137697],[553.65,1.35137697],[552.41,1.97011448]],[[554.64,1.34946225],[554.73,2.76875273],[554.76,1.62200214],[554.84,2.75965642],[554.96,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399639769,[[553.16,0.33182157],[553.14,1.35137697],[553.13,0.88396806],[552.97,1.35137697],[552.96,1.88509753]],[[554.71,2.79255102],[554.84,1.34946225],[554.98,1.62200214],[555.0,3.21732813],[555.07,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399680093,[[553.61,2.23588488],[553.46,1.35137697],[553.4,1.35137697],[553.27,1.62165237],[553.22,0.98494703]],[[554.44,1.34946225],[554.51,1.88475721],[554.56,1.62200214],[554.64,2.75965642],[554.75,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399730017,[[553.68,1.35137697],[553.53,1.35137697],[553.46,1.35137697],[553.34,1.62165237],[553.28,0.98281172]],[[554.63,2.80344923],[554.7,1.34946225],[554.83,1.62200214],[554.9,3.21783724],[554.91,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399772345,[[553.6,1.35137697],[553.59,0.89686134],[553.41,1.35137697],[553.32,1.35137697],[553.21,1.88420445]],[[554.75,2.78682316],[554.84,1.34946225],[555.0,1.62200214],[555.09,3.21812952],[555.1,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399820876,[[553.65,1.35137697],[553.6,0.90702202],[553.49,1.35137697],[553.41,1.35137697],[553.27,1.62165237]],[[554.6,1.34946225],[554.64,1.884383],[554.74,1.62200214],[554.75,0.90278023],[554.83,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399852898,[[553.69,1.35137697],[553.54,2.24892311],[553.47,1.35137697],[553.34,1.62165237],[553.27,0.82279494]],[[554.52,3.23402383],[554.64,1.62200214],[554.72,5.97622239],[554.85,2.75965642],[555.25,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399913639,[[553.6,0.90395349],[553.59,1.35137697],[553.36,1.35137697],[553.26,1.35137697],[553.07,2.52407159]],[[554.59,2.78390376],[554.9,1.34946225],[555.09,1.62200214],[555.18,3.2171872],[555.21,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726399943473,[[553.78,1.35137697],[553.64,1.35137697],[553.62,0.98435901],[553.61,0.92093302],[553.57,1.35137697]],[[554.64,1.34946225],[554.66,2.78691524],[554.76,1.62200214],[554.83,2.75965642],[554.95,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400003814,[[553.82,1.35137697],[553.66,1.35137697],[553.58,1.35137697],[553.45,1.62165237],[553.37,3.58168756]],[[554.66,2.78691524],[554.68,1.34946225],[554.81,1.62200214],[554.87,3.22000653],[554.9,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400029337,[[553.85,1.35137697],[553.71,1.35137697],[553.7,0.88935405],[553.64,1.35137697],[553.52,1.62165237]],[[554.62,1.34946225],[554.66,2.78691524],[554.75,1.62200214],[554.81,3.21820013],[554.82,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400066366,[[553.31,0.90131854],[553.24,1.35137697],[553.03,1.35137697],[552.98,1.88506349],[552.94,2.24870566]],[[554.6,1.88432348],[554.77,0.91064815],[554.89,1.34946225],[555.07,1.62200214],[555.15,0.89637241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400113399,[[553.3,0.33187079],[553.28,1.35137697],[553.14,0.89938656],[553.13,1.35137697],[553.06,1.35137697]],[[554.43,1.88535285],[554.5,1.34946225],[554.54,0.88021969],[554.63,1.62200214],[554.66,3.21609767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400157118,[[553.35,1.35137697],[553.33,0.92339046],[553.19,1.35137697],[553.12,1.35137697],[553.11,0.9848257]],[[554.29,3.23511306],[554.42,1.62200214],[554.51,2.75965642],[554.54,0.88021969],[554.63,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400188544,[[552.94,0.82312798]],[[554.29,1.88565081],[554.33,1.34946225],[554.46,1.62200214],[554.53,5.97649054],[554.54,0.88021969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400240782,[[553.4,1.35137697],[553.22,1.35137697],[553.13,1.35137697],[552.97,1.62165237],[552.9,1.80528944]],[[554.4,1.88520816],[554.7,1.34946225],[554.85,1.62200214],[554.9,3.21809679],[554.95,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400272405,[[553.58,2.24399754]],[[555.05,2.25038291],[555.37,3.22141113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400327251,[[553.98,1.35137697],[553.83,2.23290272],[553.75,1.35137697],[553.62,1.62165237],[553.6,0.98485647]],[[554.78,1.88370299],[554.8,1.34946225],[554.84,0.89805203],[554.94,1.62200214],[555.02,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400362287,[[554.01,1.35137697],[553.87,1.35137697],[553.8,1.35137697],[553.68,1.62165237],[553.6,3.5814651]],[[554.78,1.88370299],[554.8,1.34946225],[554.84,0.89805203],[554.93,1.62200214],[554.98,3.22162644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400396407,[[553.98,2.23696214]],[[554.86,1.88351608],[554.88,1.34946225],[555.03,1.62200214],[555.11,5.98112004],[555.25,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400447825,[[554.04,2.27551106],[553.86,1.35137697],[553.77,1.35137697],[553.61,1.62165237],[553.12,2.75906132]],[[555.01,1.88325276],[555.02,0.89516623],[555.09,1.34946225],[555.25,1.62200214],[555.35,2.75965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400493669,[[554.11,2.23774679],[553.85,1.35083762]],[[555.08,2.77177732],[555.16,1.35142691],[555.31,1.62171229],[555.38,3.22422704],[555.4,2.75916328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400538211,[[553.76,1.35083762],[553.5,1.88354156]],[[555.08,2.78638615],[555.25,1.35142691],[555.41,1.62171229],[555.51,5.98421103],[555.66,2.75916328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400584232,[[554.15,1.35083762],[554.0,0.88690917],[553.98,1.35083762],[553.9,1.35083762],[553.76,1.62100514]],[[555.05,1.35142691],[555.08,2.78638615],[555.2,1.62171229],[555.29,2.75916328],[555.42,2.75916328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400629770,[[554.08,2.24999024],[553.86,1.35083762],[553.76,1.35083762],[553.58,1.62100514],[553.47,2.75796014]],[[555.08,2.78123213],[555.26,1.35142691],[555.44,1.62171229],[555.54,3.22415331],[555.55,2.75916328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400678218,[[554.25,1.68215293],[554.18,2.33447527],[554.12,0.87946922],[554.05,1.62100514],[553.98,3.58069723]],[[555.16,1.35142691],[555.2,2.76871572],[555.29,1.62171229],[555.36,2.75916328],[555.48,2.75916328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400694127,[[554.25,1.35083762],[554.24,0.91263748],[554.18,1.35083762],[554.05,1.62100514],[553.99,0.82270825]],[[555.16,1.35142691],[555.2,2.76871572],[555.28,1.62171229],[555.36,2.75916328],[555.48,2.75916328]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400765189,[[553.85,1.34816308],[553.61,1.35049939],[553.59,2.7906146],[553.49,1.35049939],[553.29,1.62059927]],[[555.14,1.88258206],[555.2,0.88611669],[555.46,1.35115312],[555.67,1.62138375],[555.79,3.2239813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400784792,[[553.9,0.90187582]],[[555.14,1.88258206],[555.17,1.35115312],[555.2,0.88611669],[555.3,1.62138375],[555.39,2.7586043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400857045,[[554.15,1.34816308],[554.01,1.35049939],[553.98,0.91464922],[553.94,1.35049939],[553.82,1.62059927]],[[554.93,1.35115312],[555.0,1.88315085],[555.05,1.62138375],[555.12,3.22471662],[555.25,2.7586043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400881255,[[553.95,0.91935247],[553.92,1.34816308],[553.66,1.35049939],[553.54,1.35049939],[553.32,1.62059927]],[[555.04,1.88303197],[555.05,0.8923188],[555.41,1.35115312],[555.62,1.62138375],[555.76,2.7586043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400947709,[[554.34,1.34816308],[554.2,1.35049939],[554.13,1.35049939],[554.01,1.62059927],[552.86,1.96317364]],[[555.18,1.35115312],[555.23,1.88234446],[555.29,0.88503486],[555.3,1.62138375],[555.38,2.7586043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400950813,[[554.35,1.34816308],[554.2,2.25223029],[554.14,2.33195317],[553.94,3.57875697]],[[555.23,1.88234446],[555.29,0.88503486],[555.31,1.62138375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726400997340,[[554.38,2.2282395],[554.24,1.35049939],[554.17,1.35049939],[554.04,1.62059927],[552.92,1.96259671]],[[555.18,1.35115312],[555.27,2.80336149],[555.3,1.62138375],[555.37,3.22312738],[555.38,2.7586043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401043461,[[554.33,2.2643144],[554.14,1.35049939],[554.06,1.35049939],[553.9,1.62059927],[553.8,2.7572696]],[[555.24,2.76466063],[555.35,1.35115312],[555.51,1.62138375],[555.6,3.22295336],[555.61,2.7586043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401115122,[[554.35,1.34816308],[554.15,1.35049939],[554.06,1.35049939],[553.97,0.9788538],[553.91,0.82030235]],[[555.5,2.80222768],[555.54,1.35115312],[555.7,1.62138375],[555.8,5.9810461],[556.98,3.93769706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401130335,[[554.45,1.34816308],[554.4,0.8966117],[554.27,1.35049939],[554.19,1.35049939],[554.04,1.62059927]],[[555.36,1.88181007],[555.44,1.35115312],[555.5,0.92067197],[555.59,1.62138375],[555.68,2.7586043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401164369,[[554.54,1.34816308],[554.4,1.35049939],[554.33,1.35049939],[554.2,1.62059927],[554.13,2.7572696]],[[555.33,1.35115312],[555.42,1.88174223],[555.46,1.62138375],[555.5,0.92067197],[555.53,2.7586043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401229014,[[554.28,2.27071349],[554.13,1.35049939],[554.07,1.35049939],[553.94,1.62059927],[553.92,0.82059715]],[[555.24,1.882319],[555.25,1.35115312],[555.37,1.62138375],[555.41,0.88985374],[555.43,3.2232813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401262434,[[554.16,2.2446474],[554.01,1.35049939],[553.82,1.62059927]],[[555.15,1.88252265],[555.31,1.62138375],[555.37,3.223932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401297763,[[554.3,1.34816308],[554.16,1.35049939],[554.09,1.35049939],[553.96,1.62059927],[553.92,0.98072892]],[[555.12,2.26150403],[555.21,1.88242931],[555.24,1.62138375],[555.32,2.75543501],[555.44,2.7586043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401349892,[[554.26,1.34816308],[554.1,1.35049939],[554.02,1.35049939],[553.89,0.97941483],[553.88,1.62059927]],[[555.16,1.35115312],[555.18,1.88251417],[555.3,1.62138375],[555.38,3.22363399],[555.39,2.75543501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401386028,[[554.3,1.34816308],[554.15,1.35049939],[554.09,1.35049939],[553.96,1.62059927],[553.77,2.7572696]],[[555.08,1.35115312],[555.21,1.62138375],[555.28,2.75543501],[555.39,3.22374691],[555.58,2.7586043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401427059,[[554.26,1.34816308],[554.09,1.35049939],[554.07,0.9209139],[554.01,1.35049939],[553.87,1.62059927]],[[555.17,4.11421881],[555.32,1.62138375],[555.4,2.75543501],[555.42,3.22367172],[555.54,2.7586043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401478403,[[554.29,1.34816308],[554.13,1.35049939],[554.05,1.35049939],[553.91,1.62059927],[553.84,0.981511]],[[555.17,1.35115312],[555.2,2.76709506],[555.31,1.62138375],[555.39,3.22357037],[555.4,2.75543501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401523136,[[554.36,1.34816308],[554.21,2.26357192],[554.15,1.35049939],[554.02,1.62059927],[553.96,0.82129507]],[[555.15,1.35115312],[555.2,2.76709506],[555.28,1.62138375],[555.31,3.22344934],[555.35,2.75543501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401574383,[[554.44,1.34816308],[554.28,1.35049939],[554.2,1.35049939],[554.07,1.62059927],[554.03,0.98141969]],[[555.28,2.27414251],[555.41,3.50326166],[555.5,2.75543501],[555.62,2.7586043],[555.82,2.7586043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401614216,[[553.91,1.34816308],[553.71,1.88262449],[553.67,1.35049939],[553.56,1.35049939],[551.52,1.9581361]],[[555.26,1.88213236],[555.34,0.90009057],[555.47,1.35115312],[555.68,2.51842752],[555.79,3.2241647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401648642,[[553.98,1.34129767],[553.79,1.88253963],[553.75,1.34129767],[553.65,1.34129767],[553.46,1.60955721]],[[555.33,2.78462865],[555.54,1.34627262],[555.72,1.61552714],[555.83,3.22372207],[555.84,2.74863993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401707192,[[554.23,1.34129767],[554.09,0.91660196],[553.99,1.34129767],[553.88,1.34129767],[553.68,1.60955721]],[[555.53,1.34627262],[555.54,0.88298421],[555.73,1.61552714],[555.86,3.67161331],[556.34,2.74863993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401740201,[[554.37,1.34129767],[554.19,1.34129767],[554.1,1.34129767],[553.98,0.98120375],[553.95,1.60955721]],[[555.32,1.34627262],[555.4,1.88184399],[555.47,1.61552714],[555.55,3.22301472],[555.56,2.74863993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401801356,[[554.44,2.24239761],[554.26,1.34129767],[554.18,1.34129767],[554.03,1.60955721],[553.94,2.73848275]],[[555.39,1.34627262],[555.49,2.79844772],[555.54,1.61552714],[555.63,2.74863993],[555.77,2.74863993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401837387,[[554.25,0.33123099],[554.24,1.34129767],[554.21,0.91436549],[554.15,1.34129767],[553.99,1.60955721]],[[555.35,1.35119655],[555.43,1.34627262],[555.49,2.79844772],[555.6,1.61552714],[555.7,2.74863993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401889830,[[554.38,0.33123215],[554.36,1.34129767],[554.31,0.90643486],[554.3,1.34129767],[554.17,1.60955721]],[[555.22,1.35119655],[555.28,1.34627262],[555.41,1.61552714],[555.48,2.74863993],[555.49,0.91679875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401933265,[[554.5,2.26856383],[554.36,1.34129767],[554.29,1.34129767],[554.18,0.82061747],[554.17,1.60955721]],[[555.38,2.24059858],[555.44,1.34627262],[555.57,1.61552714],[555.63,3.14859706],[555.64,4.63006001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726401982209,[[554.43,2.23377403],[554.19,1.34764499],[554.17,1.88114887],[554.07,1.34764499],[553.87,1.61717399]],[[555.8,2.76909035],[555.9,1.3513592],[556.02,1.3513592],[556.22,1.62163104],[556.35,2.75902504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402006431,[[554.71,1.34764499],[554.63,0.92304476],[554.56,1.34764499],[554.5,1.34764499],[554.37,1.61717399]],[[555.55,1.3513592],[555.62,1.3513592],[555.75,1.62163104],[555.8,2.76909035],[555.82,2.75902504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402074874,[[554.76,1.34764499],[554.7,0.88504818],[554.6,1.34764499],[554.53,1.34764499],[554.4,1.61717399]],[[555.52,1.3513592],[555.6,1.3513592],[555.73,1.62163104],[555.81,2.75902504],[555.93,2.75902504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402106905,[[554.75,1.34764499],[554.7,0.88504818],[554.59,1.34764499],[554.52,1.34764499],[554.38,1.61717399]],[[555.54,1.3513592],[555.62,1.3513592],[555.76,1.62163104],[555.84,2.75902504],[555.97,2.75902504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402184752,[[554.7,0.88504818],[554.51,1.34764499],[554.33,1.34764499],[554.24,4.04800281],[554.09,1.61717399]],[[555.76,2.79403202],[555.79,1.3513592],[555.87,1.3513592],[556.02,1.62163104],[556.12,2.75902504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402221078,[[554.78,1.34764499],[554.7,0.88504818],[554.64,1.34764499],[554.57,1.34764499],[554.44,1.61717399]],[[555.48,1.3513592],[555.55,1.3513592],[555.67,1.62163104],[555.75,2.75902504],[555.76,2.79403202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402290922,[[554.7,0.88504818],[554.41,1.34764499],[554.23,0.90187401],[554.22,1.34764499],[554.18,1.88095399]],[[555.58,2.77508417],[555.72,1.3513592],[555.8,1.3513592],[555.96,4.76974269],[556.05,2.75902504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402333568,[[554.7,0.88504818],[554.59,1.34764499],[554.44,1.34764499],[554.37,1.34764499],[554.24,1.61717399]],[[555.36,1.3513592],[555.43,1.3513592],[555.55,3.50290703],[555.58,0.89403698],[555.63,2.75902504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402423648,[[554.74,1.34764499],[554.7,0.88504818],[554.59,1.34764499],[554.52,1.34764499],[554.4,1.61717399]],[[555.44,1.3513592],[555.51,1.3513592],[555.63,1.62163104],[555.68,2.7600909],[555.71,2.75902504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402471384,[[554.72,1.34764499],[554.7,0.88504818],[554.56,1.34764499],[554.49,1.34764499],[554.35,1.61717399]],[[555.51,1.3513592],[555.59,1.3513592],[555.68,2.7600909],[555.72,1.62163104],[555.81,2.75902504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402537131,[[554.7,0.88504818],[554.42,1.34764499],[554.23,0.90187401],[554.22,1.34764499],[554.13,1.34764499]],[[555.5,1.88127599],[555.51,1.3513592],[555.56,0.90059491],[555.6,1.3513592],[555.77,1.62163104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402560751,[[554.7,0.88504818],[554.52,1.34506463],[554.36,1.34506463],[554.28,1.34506463],[554.23,0.90187401]],[[555.44,1.34974458],[555.51,1.34974458],[555.53,0.88131447],[555.58,1.88125904],[555.65,1.6196935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402651402,[[554.78,1.34506463],[554.7,0.88504818],[554.63,1.34506463],[554.56,1.34506463],[554.43,1.61407756]],[[555.53,1.34974458],[555.6,1.34974458],[555.7,2.79231387],[555.73,1.6196935],[555.8,2.75572852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402705242,[[554.81,1.34506463],[554.7,0.88504818],[554.67,1.34506463],[554.6,1.34506463],[554.47,1.61407756]],[[555.52,1.34974458],[555.53,0.88712117],[555.59,1.34974458],[555.71,1.6196935],[555.78,1.88064057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402744568,[[554.78,0.33083045],[554.75,1.3358385],[554.7,0.88504818],[554.63,1.87952328],[554.59,1.34506463]],[[556.16,2.78859741],[556.29,1.34974458],[556.36,1.34974458],[556.49,3.14517092],[556.5,1.6196935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402756182,[[554.82,1.3358385],[554.7,0.88504818],[554.68,1.8795402],[554.6,1.34506463],[554.55,0.81614838]],[[556.16,2.78859741],[556.42,1.34974458],[556.53,1.34974458],[556.58,0.89110259],[556.72,1.6196935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402831544,[[555.32,1.3358385],[555.14,1.34506463],[555.05,2.25686927],[554.9,1.61407756],[554.81,2.74617363]],[[556.21,2.24623491],[556.3,1.34974458],[556.45,1.6196935],[556.69,2.75572852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402842353,[[554.94,1.34506463],[554.81,0.81432426]],[[556.58,2.23043937],[556.68,1.34974458],[556.88,1.6196935],[556.99,3.14296895],[557.0,2.75572852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402875371,[[555.31,0.91057711],[555.3,1.3358385],[555.18,1.87703109],[555.0,1.34506463],[554.86,1.34506463]],[[557.14,1.34974458],[557.28,1.34974458],[557.3,0.88802167],[557.54,1.6196935],[557.69,2.75572852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402914906,[[556.09,0.91851703],[555.89,1.3358385],[555.69,1.34506463],[555.61,1.87505051],[555.6,1.34506463]],[[557.85,2.22865797],[557.94,1.34974458],[558.11,1.6196935],[558.21,3.13771847],[558.22,2.75572852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402956124,[[555.71,0.33023845],[555.7,1.3358385],[555.46,2.77130564],[555.44,1.34506463],[555.32,1.34506463]],[[557.45,1.34974458],[557.47,0.90868035],[557.57,1.34974458],[557.8,1.6196935],[557.93,2.75572852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726402996265,[[556.02,1.3358385],[555.83,1.34506463],[555.75,1.34506463],[554.57,2.74617363],[553.83,1.91094283]],[[557.24,2.2542357],[557.33,1.34974458],[557.49,1.6196935],[557.59,2.75572852],[557.74,2.75572852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403064621,[[556.25,1.3358385],[556.11,0.88690486],[556.1,1.34506463],[556.04,1.34506463],[555.91,2.42658722]],[[557.15,1.34974458],[557.21,1.34974458],[557.3,2.78013392],[557.34,1.6196935],[557.41,2.75572852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403084134,[[556.08,1.3358385],[555.88,1.34506463],[555.79,1.34506463],[555.75,1.87578326],[553.87,1.91702418]],[[557.15,1.34974458],[557.24,1.34974458],[557.25,1.87561476],[557.3,0.90467078],[557.41,1.6196935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403150468,[[555.71,0.33037868],[555.7,0.89985595],[555.44,1.3358385],[555.37,1.87687924],[555.28,1.34506463]],[[557.19,1.87706484],[557.23,1.34974458],[557.31,1.34974458],[557.38,0.88677444],[557.41,3.14008075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403167073,[[555.73,1.3358385],[555.72,0.90977371],[555.48,1.87646599],[555.44,1.34506463],[555.31,1.34506463]],[[557.19,1.87706484],[557.38,0.88677444],[557.49,1.34974458],[557.63,1.34974458],[557.87,1.6196935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403194696,[[555.98,1.3358385],[555.83,2.23658141],[555.76,1.34506463],[555.64,1.61407756],[555.59,0.81436507]],[[556.89,1.34974458],[556.95,1.87657561],[556.96,1.34974458],[557.03,0.91747198],[557.08,1.6196935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403254234,[[555.93,1.3358385],[555.73,1.34506463],[555.63,1.34506463],[555.51,0.96091967],[555.46,2.50036197]],[[556.9,1.87669368],[556.92,1.34974458],[557.02,1.34974458],[557.19,1.6196935],[557.3,2.75572852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403295158,[[555.62,2.22985239],[555.36,1.87697203],[555.31,1.34506463],[555.17,1.34506463],[555.06,0.88502612]],[[556.83,2.78340301],[557.14,1.34974458],[557.29,1.34974458],[557.39,0.87810553],[557.55,1.6196935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403345692,[[555.81,1.3358385],[555.66,1.34506463],[555.59,1.34506463],[555.48,0.96072216],[555.47,1.61407756]],[[556.68,1.34974458],[556.75,1.34974458],[556.77,1.87771473],[556.83,0.9065069],[556.87,1.6196935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403386324,[[555.91,2.23470575],[555.74,1.34506463],[555.66,1.34506463],[555.52,1.61407756],[555.49,0.81518304]],[[556.79,1.34974458],[556.84,2.77045576],[556.87,1.34974458],[557.02,1.6196935],[557.11,2.75572852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403431951,[[556.02,1.3358385],[556.01,0.90975869],[555.87,1.34506463],[555.8,1.34506463],[555.67,1.61407756]],[[556.87,1.34974458],[556.94,1.34974458],[556.96,2.7794004],[557.06,1.6196935],[557.14,2.75572852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403493407,[[556.07,0.89856238],[556.06,1.3358385],[555.82,1.34506463],[555.8,1.87566531]],[[557.24,1.87567373],[557.32,0.89031776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403518327,[[556.34,0.33009203],[556.33,1.3358385],[556.28,0.88474935],[556.18,1.34506463],[556.11,1.34506463]],[[557.34,1.34974458],[557.39,0.91169329],[557.4,1.34974458],[557.43,1.87515997],[557.53,1.6196935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403541042,[[556.47,0.91208261],[556.44,1.33099862],[556.24,1.33099862],[556.14,1.33099862],[555.97,1.59719834]],[[557.63,0.88568967],[557.7,1.87433516],[557.79,1.34298496],[557.89,1.34298496],[558.07,1.61158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403592594,[[556.36,1.33099862],[556.2,1.33099862]],[[557.31,1.34298496],[557.38,1.34298496],[557.44,2.76661962],[557.52,1.61158195],[557.6,2.74192763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403624708,[[556.42,1.33099862],[556.25,1.33099862],[556.17,1.33099862],[556.08,1.87477272],[555.79,2.71745551]],[[557.34,1.34298496],[557.42,1.34298496],[557.51,2.78128402],[557.57,1.61158195],[557.66,2.74192763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403679858,[[556.38,1.33099862],[556.23,1.33099862],[556.15,1.33099862],[556.1,0.95655576],[556.02,1.59719834]],[[557.4,1.34298496],[557.47,1.34298496],[557.49,2.77129892],[557.6,1.61158195],[557.68,2.74192763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403715270,[[555.91,1.33099862],[555.81,2.7634285],[555.65,1.33099862],[555.53,1.33099862],[555.42,0.81467415]],[[557.41,1.87508419],[557.49,2.23914075],[557.62,1.34298496],[557.84,1.61158195],[557.98,2.74192763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403771611,[[556.07,1.33099862],[555.92,1.33099862],[555.86,1.33099862],[555.73,1.59719834],[555.66,2.71745551]],[[556.79,1.34298496],[556.86,1.34298496],[556.99,1.61158195],[557.01,1.87635638],[558.15,5.5015842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403786723,[[556.08,1.33099862],[556.07,0.88675528],[555.93,1.33099862],[555.86,1.33099862],[555.74,1.59719834]],[[556.78,1.34298496],[556.8,0.91209371],[556.85,1.34298496],[556.98,1.61158195],[557.01,1.87635638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403864264,[[555.83,1.34089073],[555.61,1.34089073],[555.51,1.34089073],[555.32,1.60906887],[553.58,5.15474749]],[[556.81,0.88441911],[557.07,1.87656718],[557.13,1.34766669],[557.16,0.88540749],[557.23,1.34766669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403878075,[[555.69,0.33017548],[555.68,2.22396053],[555.59,1.87615406],[555.36,1.34089073],[555.21,1.34089073]],[[557.16,2.76183132],[557.73,1.34766669],[557.88,1.34766669],[558.15,1.61720002],[558.32,2.75148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403949924,[[555.46,0.33041112],[555.45,2.76316426],[555.39,1.34089073],[555.19,1.34089073],[555.1,1.34089073]],[[557.06,1.87692142],[557.19,1.34766669],[557.28,0.88194397],[557.29,1.34766669],[557.44,3.14107215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726403966033,[[555.76,1.34089073],[555.75,0.91261717],[555.48,1.34089073],[555.47,2.77647838],[555.35,1.34089073]],[[557.06,1.87692142],[557.28,0.88194397],[557.3,1.34766669],[557.43,1.34766669],[557.66,1.61720002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404028598,[[556.09,1.34089073],[556.08,0.90805132],[555.94,1.34089073],[555.87,1.34089073],[555.75,1.60906887]],[[556.91,1.34766669],[556.98,1.34766669],[557.07,1.87625522],[557.1,1.61720002],[557.13,0.90490616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404057823,[[556.12,1.34089073],[555.94,1.34089073],[555.92,0.91390776],[555.86,1.34089073],[555.71,3.48507122]],[[557.02,1.34766669],[557.11,1.34766669],[557.14,2.79700501],[557.26,1.61720002],[557.35,2.75148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404119659,[[556.24,0.90118482],[556.03,1.34089073],[555.93,1.34089073],[555.74,1.60906887]],[[557.5,1.87497474],[557.51,1.34766669],[557.62,2.23138638],[557.8,1.61720002],[557.91,2.75148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404126168,[[556.25,0.32999707],[556.24,1.34089073],[556.23,0.91136443],[556.02,1.34089073],[555.96,1.87488215]],[[557.59,2.78911268],[557.69,1.34766669],[557.8,1.34766669],[557.99,1.61720002],[558.11,2.75148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404204516,[[556.39,1.34089073],[556.16,1.34089073],[556.14,2.7831298],[556.05,1.34089073],[555.86,2.50443493]],[[557.64,2.77831861],[557.73,1.34766669],[557.84,1.34766669],[558.03,1.61720002],[559.85,5.5015842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404213624,[[556.46,1.34089073],[556.27,1.34089073],[556.18,3.21525113],[556.02,1.60906887],[555.92,2.73765191]],[[557.62,1.34766669],[557.64,2.77831861],[557.71,1.34766669],[557.88,1.61720002],[557.98,2.75148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404257752,[[556.28,1.34089073],[556.26,2.76593802],[556.18,1.34089073],[556.01,1.60906887]],[[557.65,1.34766669],[557.66,0.87805711],[557.75,1.34766669],[557.92,1.61720002],[558.03,5.88784237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404304494,[[556.87,1.34089073],[556.71,1.34089073],[556.63,2.25776297],[556.5,1.60906887]],[[557.66,1.34766669],[557.74,1.34766669],[557.87,1.61720002],[557.95,2.76761054],[557.96,2.75148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404380572,[[556.73,0.32979572],[556.71,1.34089073],[556.63,1.34089073],[556.49,1.60906887],[556.41,2.73765191]],[[557.69,1.34766669],[557.77,1.34766669],[557.9,1.87369602],[557.91,1.61720002],[557.99,2.75148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404398978,[[556.72,0.32981114],[556.71,1.34089073],[556.7,0.88817271],[556.64,1.34089073],[556.51,1.60906887]],[[557.66,1.34766669],[557.73,1.34766669],[557.86,1.61720002],[557.9,1.87369602],[557.94,2.75148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404427101,[[556.11,2.76138214],[555.83,1.34089073],[555.71,1.34089073],[555.56,0.81497046],[555.55,0.9065344]],[[557.72,1.34766669],[557.83,1.87383895],[557.84,1.34766669],[558.07,1.61720002],[558.21,2.75148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404462914,[[556.33,0.33004927],[556.32,2.21703427],[556.25,1.33001933],[556.11,1.5960232],[556.03,2.71545615]],[[557.34,1.33967459],[557.41,1.33967459],[557.42,0.90057429],[557.55,1.60760951],[557.57,1.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404542371,[[556.53,0.32994263],[556.51,1.33660142],[556.39,0.91488252],[556.37,1.33001933],[556.3,1.33001933]],[[557.55,1.33967459],[557.62,1.33967459],[557.64,2.79354382],[557.74,1.60760951],[557.83,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404553378,[[556.22,1.33660142],[556.21,0.91332547],[556.0,3.20495198],[555.9,1.33001933],[555.72,0.81516609]],[[557.59,2.75422623],[557.6,1.33967459],[557.7,1.33967459],[557.88,1.60760951],[557.99,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404591198,[[555.85,1.33660142],[555.83,2.76059074],[555.57,1.33001933],[555.45,1.33001933],[555.22,1.5960232]],[[557.26,2.75080384],[557.56,1.33967459],[557.59,0.87933567],[557.69,1.33967459],[557.92,1.60760951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404642233,[[556.24,0.89213393],[556.22,1.33660142],[556.05,1.33001933],[555.97,1.33001933],[555.74,2.71545615]],[[557.42,1.33967459],[557.44,2.78085269],[557.5,1.33967459],[557.64,1.60760951],[557.73,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404699962,[[556.1,0.91598747],[556.0,1.33660142],[555.76,1.33001933],[555.65,1.33001933],[555.45,1.5960232]],[[557.3,1.87564846],[557.44,0.90569272],[557.54,1.33967459],[557.65,1.33967459],[557.85,1.60760951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404727182,[[556.32,1.33660142],[556.15,1.33001933],[556.08,1.33001933],[555.94,1.5960232],[555.85,2.71545615]],[[557.14,1.33967459],[557.21,1.33967459],[557.3,1.87564846],[557.35,1.60760951],[557.78,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404804143,[[556.24,1.33660142],[556.0,1.33001933],[555.93,1.87504209],[555.89,1.33001933],[555.69,0.81608576]],[[557.44,2.75534282],[557.55,1.33967459],[557.66,1.33967459],[557.86,2.51219046],[558.18,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404834570,[[556.5,1.33660142],[556.36,1.33001933],[556.29,1.33001933],[556.19,0.87998925],[556.17,1.5960232]],[[557.26,1.33967459],[557.33,1.33967459],[557.46,1.60760951],[557.5,1.87494949],[557.85,0.87648868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404901426,[[556.57,2.24222126],[556.41,1.33001933],[556.33,1.33001933],[556.2,0.9594157],[556.19,0.87998925]],[[557.44,1.33967459],[557.49,0.89008775],[557.52,1.33967459],[557.58,1.87455392],[557.66,1.60760951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404920153,[[556.55,1.33660142],[556.4,1.33001933],[556.32,1.33001933],[556.2,0.81542484],[556.19,2.47601245]],[[557.45,0.89666028],[557.46,1.33967459],[557.53,1.33967459],[557.58,1.87455392],[557.67,1.60760951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726404950257,[[556.64,1.33660142],[556.48,2.24856762],[556.41,1.33001933],[556.27,1.5960232],[556.19,3.5954454]],[[557.49,2.21665433],[557.57,1.33967459],[557.68,1.8742931],[557.7,1.60760951],[557.79,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405013499,[[556.66,0.8889405],[556.65,1.33660142],[556.5,1.33001933],[556.43,1.33001933],[556.31,1.5960232]],[[557.45,1.33967459],[557.46,0.89567286],[557.52,1.33967459],[557.65,1.60760951],[557.66,1.8743604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405064433,[[556.7,2.22082718],[556.5,1.33001933],[556.41,1.33001933],[556.37,0.95720508],[555.43,2.71545615]],[[557.76,1.87399031],[557.79,1.33967459],[557.89,1.33967459],[558.06,1.60760951],[558.16,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405102170,[[556.84,0.90315805],[556.83,1.33660142],[556.66,1.33001933],[556.58,1.33001933],[556.43,3.46960993]],[[557.71,1.33967459],[557.79,1.33967459],[557.85,0.91948712],[557.91,1.87358673],[557.94,1.60760951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405157910,[[556.69,0.87489229],[556.64,1.33660142],[556.45,1.33001933],[556.36,1.33001933],[556.33,1.87387258]],[[557.8,1.87373805],[557.81,1.33967459],[557.9,1.33967459],[557.91,0.90945554],[558.07,1.60760951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405197241,[[556.69,0.87489229]],[[557.79,1.33967459],[557.86,1.33967459],[557.93,1.87345225],[557.98,2.50870371],[558.06,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405246196,[[556.94,1.33660142],[556.79,1.33001933],[556.73,1.33001933],[556.63,0.81312551],[556.52,2.71545615]],[[557.85,1.33967459],[557.92,1.33967459],[558.05,4.36955518],[558.12,2.73516896],[558.24,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405269306,[[557.0,2.23188176],[556.86,1.33001933],[556.79,1.33001933],[556.66,1.5960232],[555.37,1.91265828]],[[557.81,1.33967459],[557.87,1.33967459],[558.0,1.60760951],[558.05,2.76194567],[558.07,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405290220,[[556.99,0.91540523],[556.91,1.33001933],[556.84,1.33001933],[556.72,1.5960232],[556.7,1.87265414]],[[558.1,1.33967459],[558.17,1.33967459],[558.2,2.78189753],[558.3,1.60760951],[558.37,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405355472,[[556.7,0.32961398],[556.69,0.87489229],[556.59,1.33001933],[556.47,1.33001933],[556.26,0.81343105]],[[558.28,1.8729145],[558.29,0.89727245],[558.5,1.33967459],[558.61,1.33967459],[558.83,1.60760951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405402216,[[557.21,1.33152091],[557.07,2.20811965],[557.0,1.33001933],[556.87,2.40938074],[555.56,1.90468274]],[[558.04,1.33967459],[558.11,1.33967459],[558.23,1.60760951],[558.26,2.77502714],[558.31,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405452859,[[557.22,1.33152091],[557.05,0.87794281],[557.04,1.33001933],[556.96,1.33001933],[556.8,1.5960232]],[[558.26,2.77502714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405494598,[[557.66,1.33001933]],[[561.45,3.12431242],[561.54,1.33967459],[561.65,1.33967459],[561.84,1.60760951],[561.96,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405530118,[[559.77,0.32760756],[559.1,1.33152091],[558.78,1.33001933],[558.63,2.13106072],[558.35,1.5960232]],[[562.74,0.88850979],[562.88,1.86067236],[562.89,0.88323099],[563.53,1.33967459],[563.68,1.33967459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405533823,[[559.42,0.3275701],[558.8,1.33152091],[558.77,0.80089722],[558.58,1.33001933],[558.48,1.33001933]],[[562.39,1.77153291],[562.46,1.33967459],[562.56,1.33967459],[562.75,1.60760951],[562.86,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405602581,[[560.0,1.33152091],[559.8,1.33001933],[559.78,2.7679262],[559.71,1.33001933],[559.55,1.5960232]],[[561.22,4.11165037],[561.31,1.33967459],[561.48,1.60760951],[561.58,2.73516896],[561.73,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405617192,[[559.85,0.32792915],[559.84,1.33152091],[559.72,2.75898958],[559.69,1.33001933],[559.62,1.33001933]],[[561.02,1.33967459],[561.13,1.86283869],[561.22,3.8567203],[561.29,2.73516896],[561.41,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405689826,[[559.47,0.32808182],[559.39,2.77497756],[559.36,1.33152091],[559.14,1.33001933],[559.04,1.33001933]],[[561.13,1.33967459],[561.23,1.33967459],[561.28,0.88850285],[561.42,1.60760951],[561.53,5.83530582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405704033,[[559.35,1.33152091],[559.21,2.74775682],[559.18,1.33001933],[559.11,0.80740654],[558.09,2.71545615]],[[560.96,1.33967459],[561.04,1.33967459],[561.1,1.86409431],[561.18,4.70831872],[561.26,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405729762,[[558.98,0.32835876],[558.94,1.33152091],[558.93,0.9137736],[558.85,1.86523499],[558.73,1.33001933]],[[560.72,1.86489347],[560.75,0.90387383],[560.76,1.33967459],[560.85,1.33967459],[561.03,1.60760951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405804111,[[558.83,1.86560996]],[[560.38,1.86557663],[560.63,0.87504824],[560.75,1.33967459],[560.88,1.33967459],[561.12,1.60760951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405811412,[[559.08,1.33152091],[559.05,0.91243169],[558.85,3.19555429],[558.75,1.33001933],[558.56,1.5960232]],[[560.38,1.86557663],[560.45,1.33967459],[560.56,1.33967459],[560.63,0.87504824],[560.75,1.60760951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405844839,[[559.24,0.32816521],[559.23,1.33152091],[559.02,1.33001933],[559.0,2.74699613],[558.92,1.33001933]],[[560.68,2.7390869],[560.92,1.33967459],[561.01,1.33967459],[561.16,0.89822937],[561.19,1.60760951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405919789,[[559.5,0.32817706],[559.49,0.89149874],[559.46,1.33152091],[559.29,1.33001933],[559.22,1.33001933]],[[560.58,2.77453029],[560.61,1.33967459],[560.68,1.33967459],[560.82,1.60760951],[560.91,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405926892,[[559.01,1.5960232]],[[560.58,2.77453029],[560.6,1.33967459],[560.67,1.33967459],[560.81,1.60760951],[560.9,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726405964213,[[559.48,1.33152091],[559.31,1.33001933],[559.23,1.33001933],[559.1,1.86431068],[557.7,5.50442506]],[[560.52,1.33967459],[560.55,1.86454375],[560.6,1.33967459],[560.65,0.88710371],[560.75,1.60760951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406016768,[[559.22,0.32828456],[559.18,1.33152091],[559.0,1.33001933],[558.92,1.33001933],[558.78,0.80701608]],[[560.53,1.86458538],[560.54,1.33967459],[560.63,1.33967459],[560.65,0.87958239],[560.77,3.10213305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406053987,[[559.17,0.32819176],[559.15,1.33152091],[558.87,1.33001933],[558.84,0.87462411],[558.75,0.90914455]],[[560.67,2.73506685],[560.95,1.33967459],[561.08,1.33967459],[561.31,1.60760951],[561.46,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406126434,[[559.63,1.33001933],[559.55,1.33001933],[559.53,0.90046179],[559.41,0.80718342],[559.4,3.45961839]],[[560.86,2.75497632],[560.89,1.33967459],[560.97,1.33967459],[561.12,1.60760951],[561.21,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406140747,[[559.61,0.32800172],[559.53,1.33001933],[559.48,0.90449596],[559.42,1.33001933],[559.4,1.86359519]],[[560.86,2.75497632],[560.96,1.33967459],[561.06,1.33967459],[561.25,1.60760951],[561.36,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406176480,[[559.65,0.32797166],[559.58,1.33001933],[559.53,0.87656665],[559.48,1.33001933],[559.37,1.86362845]],[[560.89,2.74412927],[561.0,1.33967459],[561.1,1.33967459],[561.18,0.89242992],[561.27,1.60760951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406231312,[[559.38,0.32812144],[559.23,1.33001933],[559.22,0.87322009],[559.12,1.33001933],[558.93,2.40552749]],[[560.89,1.33967459],[560.99,1.33967459],[561.04,1.86423578],[561.12,0.90310564],[561.19,1.60760951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406268251,[[559.53,0.32795572],[559.51,1.32176631],[559.5,0.87139148],[559.27,1.33001933],[559.17,1.68704503]],[[560.97,1.8632709],[561.0,0.87074387],[561.35,0.89892666],[561.36,1.33967459],[561.47,1.33967459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406316382,[[559.89,1.32176631],[559.69,1.33001933],[559.6,0.94768413],[559.59,1.33001933],[559.51,1.86320439]],[[560.91,2.77509886],[560.99,1.33967459],[561.09,1.33967459],[561.27,1.60760951],[561.38,2.73516896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406358524,[[560.05,0.32776141],[560.02,1.3157084],[559.83,1.3157084],[559.74,2.12209994],[559.57,1.57885008]],[[561.34,2.76530956],[561.47,1.33308876],[561.56,1.33308876],[561.73,1.59970652],[561.83,2.72172289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406406859,[[560.37,0.32763193],[560.33,1.3157084],[560.17,1.3157084],[560.09,1.3157084],[559.96,1.57885008]],[[561.56,1.33308876],[561.59,0.89397133],[561.62,1.33308876],[561.66,1.86118651],[561.78,1.59970652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406432275,[[560.1,1.86128605]],[[561.58,1.86128605],[561.59,0.8733762],[561.69,1.33308876],[561.8,1.33308876],[561.91,0.90784531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406493217,[[560.46,0.90167379],[560.35,1.3157084],[560.14,1.3157084],[560.12,1.86113674],[560.1,0.89914241]],[[561.57,1.86125287],[561.62,1.33308876],[561.7,0.870325],[561.71,1.33308876],[561.89,1.59970652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406521839,[[560.46,0.90167379],[559.97,1.86146028],[559.61,1.3157084]],[[561.59,2.73582129],[561.88,1.33308876],[561.89,0.91094075],[562.02,1.33308876],[562.28,1.59970652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406579471,[[559.41,1.3157084],[559.33,2.76100443],[559.16,1.3157084],[559.05,1.3157084],[558.71,2.68623798]],[[561.16,1.86258943],[561.19,0.90017675],[561.54,1.33308876],[561.59,0.87453524],[561.65,1.33308876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406605897,[[559.68,1.3157084],[559.67,0.9080654],[559.6,1.86298828],[559.49,1.3157084]],[[561.23,2.75163043],[561.42,1.33308876],[561.5,1.33308876],[561.66,3.09819323],[561.67,1.59970652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406645631,[[560.04,0.32779796],[560.01,1.3157084],[559.99,0.88677835],[559.81,1.3157084],[559.55,0.80520068]],[[561.35,2.77327143],[561.38,1.33308876],[561.47,1.33308876],[561.64,1.59970652],[561.75,2.72172289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406691170,[[560.11,1.3157084],[559.92,1.86155156],[559.9,1.3157084],[559.81,0.80501063],[557.93,5.50442506]],[[561.61,2.73590357],[561.62,1.33308876],[561.72,1.33308876],[561.9,1.59970652],[562.01,2.72172289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406734404,[[559.71,1.30715657],[559.68,1.86252297],[559.63,0.87043306],[559.42,1.30715657],[559.28,1.30723776]],[[561.3,1.86250636],[561.31,0.88508347],[561.55,1.3268524],[561.68,1.3268212],[561.93,1.59218544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406767429,[[559.91,1.30715657],[559.73,0.8921306],[559.72,1.30715657],[559.63,1.30723776],[559.51,0.80679699]],[[561.12,1.3268524],[561.13,2.75138346],[561.21,1.3268212],[561.37,1.59218544],[561.47,2.70892663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406825780,[[559.86,1.30715657],[559.65,2.76744919],[559.58,1.30715657],[559.45,1.30723776],[559.24,0.80769238]],[[561.13,1.86278883],[561.21,0.90337032],[561.42,1.3268524],[561.55,1.3268212],[561.79,1.59218544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406864425,[[560.2,1.31808362],[560.13,0.87536186],[560.04,1.31808362],[559.97,1.31808362],[559.83,1.58170034]],[[561.06,1.33520309],[561.13,1.33520309],[561.21,2.77391119],[561.27,1.6022437],[561.35,2.72603964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406936171,[[560.13,0.87536186],[559.85,1.31808362],[559.6,1.31808362],[559.57,1.86281376],[559.48,1.31808362]],[[561.11,1.86261435],[561.21,2.24669099],[561.32,1.33520309],[561.53,1.6022437],[561.66,2.72603964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406966796,[[559.65,0.32803599],[559.62,1.31808362],[559.47,1.31808362],[559.4,1.31808362],[559.38,0.81067371]],[[561.0,1.33520309],[561.02,1.86357024],[561.07,1.33520309],[561.2,1.6022437],[561.21,0.9114879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726406999015,[[560.01,0.3278191],[559.88,1.31808362],[559.7,1.31808362],[559.61,3.18067305],[559.49,0.80947888]],[[561.21,2.76737129],[561.43,1.33520309],[561.51,1.33520309],[561.67,1.6022437],[561.76,2.72603964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407056062,[[560.26,1.31808362],[560.06,1.31808362],[559.97,1.31808362],[558.18,1.89390238],[556.73,2.84085358]],[[561.25,1.8620745],[561.32,1.33520309],[561.41,1.33520309],[561.49,0.89964162],[561.57,1.6022437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407092484,[[559.93,0.32776356],[559.92,1.31808362],[559.66,1.31808362],[559.54,1.31808362],[559.45,0.80909897]],[[561.37,2.77300249],[561.67,1.33520309],[561.79,1.33520309],[561.94,0.88936551],[562.02,1.6022437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407104088,[[560.09,1.31808362],[559.88,1.31808362],[559.78,1.31808362],[559.73,0.89147495],[558.76,2.69108739]],[[561.37,2.77300249],[561.44,1.33520309],[561.54,1.33520309],[561.72,1.6022437],[561.83,2.72603964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407181242,[[560.48,1.31808362],[560.31,0.90279667]],[[561.47,2.76045351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407222058,[[559.75,0.32798112],[559.55,1.30962403],[559.5,1.8632127],[559.37,1.30964915],[559.36,0.80986909]],[[561.27,1.33520309],[561.28,1.86318776],[561.35,1.33520309],[561.45,0.87279596],[561.5,1.6022437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407226361,[[559.62,1.6375939],[559.5,1.8632127],[559.43,1.30964915],[559.34,2.1193108],[559.18,1.57154883]],[[561.28,3.19839085],[561.37,1.33520309],[561.45,0.87279596],[561.53,1.6022437],[562.02,3.61890295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407267183,[[560.08,1.30962403],[560.07,0.88258667],[559.91,1.30964915],[559.83,1.30962403],[559.7,0.80827597]],[[561.21,1.86274728],[561.24,1.33520309],[561.32,1.33520309],[561.45,0.87279596],[561.46,1.6022437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407332439,[[560.12,1.30962403],[560.1,0.32774583],[559.93,1.30964915],[559.89,0.87192689],[559.84,1.30962403]],[[561.29,2.76647449],[561.44,1.33520309],[561.53,1.33520309],[561.69,1.6022437],[561.8,2.72603964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407350257,[[560.25,1.31270742],[560.08,1.31270742],[560.04,0.94344405],[560.01,1.31270742],[559.87,0.80734741]],[[561.37,1.3317634],[561.39,2.7328962],[561.45,1.3317634],[561.59,1.59811608],[561.68,2.71901695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407418409,[[560.43,1.31270742],[560.28,1.31270742],[560.27,0.89896333],[560.21,1.31270742]],[[561.34,1.3317634],[561.42,1.86172584],[561.47,1.59811608],[561.55,2.71901695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407437216,[[560.34,1.31270742]],[[561.26,1.3317634],[561.34,1.3317634],[561.36,2.76133278],[561.49,1.59811608],[561.58,2.71901695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407513273,[[560.25,0.32771362],[560.23,1.31270742],[560.21,0.8790404],[560.07,1.31270742],[559.99,1.31270742]],[[561.36,2.74049351],[561.41,1.3317634],[561.48,1.3317634],[561.63,1.59811608],[561.71,2.71901695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407519077,[[560.24,0.32771293],[560.23,1.31270742],[560.06,1.31270742],[559.98,1.31270742],[559.84,0.94345822]],[[561.36,2.74049351],[561.4,1.3317634],[561.48,1.3317634],[561.63,1.59811608],[561.72,2.71901695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407562317,[[560.41,1.31270742],[560.37,0.88873092],[560.22,1.31270742],[560.13,1.31270742],[559.97,2.38263999]],[[561.42,1.86175074],[561.44,1.3317634],[561.53,1.3317634],[561.67,0.89204139],[561.68,0.89980215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407614365,[[560.44,1.31270742],[560.43,0.9049714],[560.2,1.31270742],[560.15,1.86103721],[560.08,1.31270742]],[[561.64,2.76039453],[561.73,1.3317634],[561.85,1.3317634],[562.05,1.59811608],[562.17,0.90557847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407681426,[[560.33,1.3155744],[560.31,0.9018171],[560.13,1.3155744],[560.04,1.3155744],[559.96,0.90190626]],[[561.36,2.74790121],[561.41,1.33402316],[561.5,1.33402316],[561.67,1.60082779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407708352,[[560.34,2.19964937],[560.11,1.3155744],[560.02,0.944566],[560.0,1.3155744],[559.22,2.6859644]],[[561.5,2.74453177],[561.63,1.33402316],[561.74,1.33402316],[561.93,1.60082779],[562.05,2.72363062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407772710,[[560.6,2.22063492],[560.43,1.3155744],[560.36,1.3155744],[560.24,0.80849474],[560.22,1.57868928]],[[561.58,1.33402316],[561.63,1.86095427],[561.65,1.33402316],[561.69,0.88570014],[561.79,1.60082779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407798829,[[560.58,2.20860289],[560.43,1.3155744],[560.36,1.3155744],[560.24,1.57868928],[560.04,3.56927852]],[[561.54,1.33402316],[561.57,1.86109527],[561.66,1.60082779],[561.69,0.88570014],[561.74,5.81954146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407861269,[[560.28,1.3155744],[560.09,1.3155744],[560.0,1.3155744],[559.9,0.94670335],[559.84,0.80866362]],[[561.3,1.86200808],[561.34,1.33187211],[561.36,0.91009078],[561.43,1.33402316],[561.59,1.60082779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407877682,[[560.2,1.3155744],[559.93,1.3155744],[559.81,1.3155744],[559.58,1.57868928],[557.44,5.10318782]],[[561.37,2.76091053],[561.57,1.33187211],[561.7,1.33402316],[561.93,1.60082779],[562.07,2.72363062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407918708,[[560.44,1.3155744],[560.29,1.3155744],[560.22,1.3155744],[560.21,0.89521913],[560.09,1.57868928]],[[561.21,1.33187211],[561.27,2.24546714],[561.4,1.60082779],[561.43,1.86170094],[561.48,2.72363062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726407976357,[[560.01,0.32782893],[560.0,1.3155744],[559.99,0.90683269],[559.81,1.3155744],[559.78,1.8624399]],[[561.23,2.7510854],[561.29,1.33187211],[561.38,1.33402316],[561.54,1.60082779],[561.64,2.72363062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408012302,[[560.19,0.89760852],[560.18,1.3155744],[559.97,1.3155744],[559.87,1.3155744],[559.85,1.86224058]],[[561.35,2.77482679],[561.38,1.33187211],[561.48,1.33402316],[561.65,1.60082779],[561.76,2.72363062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408067736,[[559.75,1.3155744],[559.61,2.73595639],[559.52,1.3155744],[559.41,1.3155744],[559.27,0.81154754]],[[561.12,1.86295503],[561.23,1.33187211],[561.26,0.89748228],[561.34,1.33402316],[561.54,1.60082779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408106264,[[559.51,0.32813727],[559.5,0.90953407],[559.49,1.3155744],[559.28,1.3155744],[559.26,1.86404439]],[[560.93,1.33187211],[560.98,1.86410263],[561.02,1.33402316],[561.2,1.60082779],[561.3,2.72363062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408156200,[[559.45,0.32815091],[559.44,1.3155744],[559.26,1.3155744],[559.2,1.86433565],[559.18,2.12935964]],[[560.67,1.86436895],[560.72,1.33187211],[560.8,1.33402316],[560.95,1.60082779],[561.04,2.72363062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408195927,[[559.6,2.22555489],[559.36,1.3155744],[559.26,1.86408599],[559.25,1.3155744],[558.07,2.6859644]],[[560.75,2.77551166],[560.86,1.33187211],[560.97,1.33402316],[561.18,1.60082779],[561.3,2.72363062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408227257,[[559.64,1.3155744],[559.45,1.3155744],[559.36,1.3155744],[559.26,0.95881469],[559.21,0.82006733]],[[560.75,2.76809728],[560.79,1.33187211],[560.88,1.33402316],[561.04,1.60082779],[561.14,2.72363062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408282397,[[559.23,1.3155744],[559.04,2.73840221],[558.95,1.3155744],[558.83,1.3155744],[558.66,0.8203223]],[[560.79,2.76681146],[560.88,1.33187211],[561.0,1.33402316],[561.23,1.60082779],[561.36,0.88286006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408314741,[[558.88,2.18894948],[558.76,1.86545995],[558.6,1.3155744],[558.47,1.3155744],[558.39,0.82071102]],[[560.61,3.19653242],[560.74,1.33402316],[560.79,0.90267554],[560.97,1.60082779],[561.34,2.72363062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408367587,[[559.39,0.32825391],[557.5,4.14900171],[555.28,5.17773383],[554.05,10.71836915],[549.25,16.0774741]],[[560.5,2.77173567],[562.11,3.09559258],[562.8,3.87065783],[562.81,9.49337753],[565.61,10.69429087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408402914,[[559.38,1.33756966],[559.23,1.33756966],[559.16,1.33756966],[559.04,1.60508359]],[[560.3,1.33459886],[560.37,4.0849675],[560.5,1.60151863],[560.57,2.724806],[560.69,2.724806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408453353,[[559.06,0.32843088],[559.02,1.33756966],[558.89,0.88530557],[558.87,1.33756966],[558.8,1.33756966]],[[560.19,1.33459886],[560.26,1.33459886],[560.28,1.86582669],[560.39,2.48362788],[560.47,2.724806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408496088,[[558.54,1.33756966],[558.36,2.74369368],[558.22,1.33756966],[558.08,1.33756966],[557.81,1.60508359]],[[560.0,2.73957233],[560.56,0.88260352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408540312,[[558.78,0.32844477],[558.77,0.91588757],[558.76,1.33756966],[558.51,1.33756966],[558.49,1.86601011]],[[560.33,2.77794998],[560.47,1.33459886],[560.6,1.33459886],[560.82,1.60151863],[560.9,0.87368541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408582235,[[558.97,1.33756966],[558.77,1.33756966],[558.68,1.33756966],[558.51,1.60508359],[558.41,3.55178588]],[[560.09,1.33459886],[560.18,2.20962496],[560.35,1.60151863],[560.45,2.724806],[560.61,2.724806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408628160,[[559.16,1.66586209],[559.13,0.89740719],[558.98,1.33756966],[558.9,1.33756966],[558.83,0.82049677]],[[560.52,1.33459886],[560.56,2.74347975],[560.6,1.33459886],[560.74,1.60151863],[560.83,2.724806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408652280,[[559.23,1.33756966],[559.0,1.33756966],[558.89,2.29851078],[558.88,1.86513502],[556.87,5.50442506]],[[560.4,1.33459886],[560.41,1.86516001],[560.51,1.33459886],[560.71,1.60151863],[560.83,2.724806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408678395,[[559.19,1.33756966],[558.94,1.33756966],[558.83,1.86555162],[558.82,1.33756966],[558.61,1.60508359]],[[560.24,2.77781065],[560.42,1.33459886],[560.54,1.33459886],[560.56,0.87837805],[560.75,1.60151863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408750855,[[559.3,0.9059837],[559.28,1.33756966],[559.11,1.33756966],[559.02,1.33756966],[558.87,1.60508359]],[[560.12,1.33459886],[560.21,1.33459886],[560.24,2.76153173],[560.36,1.60151863],[560.45,2.724806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408808398,[[559.04,1.33756966],[558.82,0.90496826],[558.8,1.33756966],[558.69,1.33756966],[558.58,0.82067182]],[[560.19,2.75793495],[560.42,1.33459886],[560.53,1.33459886],[560.73,1.60151863],[560.76,0.90014176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408845720,[[559.22,1.33756966],[559.07,0.87469282],[559.06,1.33756966],[558.98,1.33756966],[558.85,1.60508359]],[[560.15,2.77820744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408856728,[[559.22,2.23898033],[559.06,1.33756966],[558.98,1.33756966],[558.85,2.42575412],[558.76,2.73087139]],[[560.15,2.77820744],[560.19,1.33459886],[560.26,1.33459886],[560.4,1.60151863],[560.48,2.724806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408945681,[[558.92,0.89994452],[558.76,1.33756966],[558.52,1.33756966],[558.46,1.86651053],[558.42,1.33756966]],[[560.1,1.86612685],[560.12,0.88852292],[560.2,1.33459886],[560.31,1.33459886],[560.51,1.60151863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726408957384,[[558.92,0.89994452],[558.68,1.33756966],[558.38,1.33756966],[558.24,1.33756966],[557.98,1.60508359]],[[559.99,1.86651053],[560.12,0.88852292],[560.46,1.33459886],[560.61,1.33459886],[560.86,1.60151863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409027644,[[559.02,1.33756966],[558.92,0.89994452],[558.87,1.33756966],[558.8,1.33756966],[558.68,1.60508359]],[[559.89,1.33459886],[559.96,1.33459886],[559.97,1.86658561],[560.09,1.60151863],[560.13,0.91159812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409061972,[[558.96,1.33756966],[558.92,0.89994452],[558.8,1.33756966],[558.73,1.33756966],[558.6,1.60508359]],[[559.79,1.33459886],[559.83,1.8668276],[559.86,1.33459886],[559.89,0.90638163],[559.99,1.60151863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409137020,[[558.51,2.23756791],[558.24,1.33756966],[558.21,1.86766251],[558.19,0.88470674],[558.11,1.33756966]],[[559.76,1.86694444],[559.89,0.90638163],[559.99,1.33459886],[560.12,1.33459886],[560.35,1.60151863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409157239,[[558.53,2.21807466],[558.26,1.33756966],[558.13,1.33756966],[557.89,1.60508359]],[[559.63,1.86752888],[559.91,1.33459886],[560.04,1.33459886],[560.28,1.60151863],[560.42,2.724806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409232488,[[558.31,1.33756966],[558.17,1.33756966],[558.11,0.91038034],[558.1,1.33756966],[557.98,0.82184335]],[[559.16,1.32508453],[559.2,2.77729186],[559.23,1.33459886],[559.35,1.60151863],[559.43,2.724806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409250407,[[557.95,0.89398305]],[[559.14,1.86920071],[559.2,0.9082501],[559.26,1.32508453],[559.34,1.33459886],[559.49,1.60151863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409320169,[[558.31,1.33756966],[558.14,2.21626747],[558.06,1.33756966],[557.91,1.60508359],[557.86,0.82177556]],[[559.41,2.75016864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409338585,[[558.35,1.33756966],[558.18,1.33756966],[558.1,1.33756966],[557.89,0.96309141],[557.88,0.82180729]],[[559.22,1.32508453],[559.28,1.86868212],[559.3,1.33459886],[559.41,0.88156177],[559.45,1.60151863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409390921,[[557.44,1.33756966],[557.4,0.89973041],[557.16,1.87081687],[557.15,1.33756966],[557.01,1.33756966]],[[558.94,2.7788551],[559.11,1.32508453],[559.25,1.33459886],[559.37,0.89386273],[559.5,2.47974796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409426853,[[557.77,0.32918158],[557.76,1.33756966],[557.75,0.91293095],[557.61,1.33756966],[557.55,1.33756966]],[[558.93,1.32508453],[558.94,2.77107475],[559.0,1.33459886],[559.12,1.60151863],[559.2,2.724806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409480192,[[558.01,1.33756966],[557.85,1.33756966],[557.78,1.33756966],[557.65,1.60508359],[557.63,0.96355893]],[[558.81,2.20828419],[558.88,1.33459886],[559.01,1.60151863],[559.09,2.724806],[559.22,2.724806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409513205,[[557.11,0.32941163],[557.02,1.33756966],[556.92,2.78219816],[556.74,1.33756966],[556.61,0.82207932]],[[558.96,0.89451839],[559.03,0.88452223],[559.04,1.32508453],[559.18,1.33459886],[559.42,1.60151863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409565245,[[557.54,1.32853753],[557.38,1.32853753],[557.3,1.32853753],[557.15,1.59424504],[557.08,0.8220742]],[[558.39,1.31582748],[558.47,1.31582748],[558.61,1.57899298],[558.7,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409588961,[[557.12,2.20255788],[556.9,1.32853753],[556.79,2.29067293],[556.78,1.87211685],[556.61,0.8222924]],[[558.51,1.31582748],[558.62,1.31582748],[558.81,1.57899298],[560.61,7.13567132],[562.77,2.45204779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409645699,[[555.64,0.33008499],[555.62,2.75453101],[555.58,1.32853753],[555.2,1.32853753],[555.11,0.88286477]],[[558.08,1.77672817],[558.64,0.9136676],[558.72,1.31582748],[558.89,1.31582748],[559.21,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409667913,[[555.99,2.21418623],[555.64,1.32853753],[555.48,1.32853753],[555.18,2.41778581],[554.99,2.7124308]],[[557.79,0.8963947],[557.8,0.87990123],[558.01,1.31582748],[558.17,1.31582748],[558.47,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409711753,[[555.92,0.87709318],[555.88,1.32853753],[555.61,1.32853753],[555.49,1.32853753],[555.33,0.82366738]],[[557.56,0.89964034],[557.57,1.31582748],[557.69,1.31582748],[557.92,1.57899298],[558.06,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409747777,[[555.28,0.33068418],[555.26,0.9152069],[555.22,1.32853753],[555.08,1.32853753],[555.01,1.32853753]],[[556.78,0.89802076],[556.79,1.31582748],[556.86,1.31582748],[556.98,1.57899298],[557.0,1.87826369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409787903,[[554.83,0.33079766],[554.82,1.32853753],[554.61,0.88092376],[554.58,0.89856023],[554.54,1.32853753]],[[556.66,0.89821434],[556.67,1.87872844],[556.79,0.92222549],[556.8,1.31582748],[556.93,1.31582748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409824631,[[555.18,0.33051147],[555.08,4.11836785],[554.85,1.32853753],[554.74,1.32853753],[554.58,0.824082]],[[556.84,2.75696078],[557.22,1.31582748],[557.33,1.31582748],[557.4,0.90224723],[557.53,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409867646,[[555.44,0.33050726],[555.43,0.8829874],[555.42,1.32853753],[555.23,1.32853753],[555.14,1.32853753]],[[556.76,1.87803562],[556.84,0.87959215],[556.86,1.31582748],[556.94,1.31582748],[557.11,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409896173,[[555.11,1.32853753],[555.07,0.33061025],[555.0,2.75548643],[554.87,1.32853753],[554.75,1.32853753]],[[556.79,2.76718717],[556.89,1.31582748],[557.01,1.31582748],[557.22,1.57899298],[557.33,3.07147645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409909479,[[555.35,0.33054524],[555.34,0.91418869],[555.25,1.32853753],[555.02,3.20653092],[554.91,2.1529703]],[[556.79,2.76718717],[557.13,1.31582748],[557.24,1.31582748],[557.43,1.57899298],[558.37,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726409975625,[[554.9,0.33079422],[554.7,1.32853753],[554.46,1.32853753],[554.35,1.32853753],[554.17,0.82494962]],[[556.68,0.89818207],[556.69,1.31582748],[556.72,0.90849898],[556.8,1.31582748],[557.01,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410019364,[[554.17,0.33119909],[554.15,1.32853753],[554.12,0.88214652],[554.02,1.8814116],[553.92,1.32853753]],[[555.87,1.31582748],[555.94,1.88026799],[555.98,1.31582748],[556.17,1.57899298],[556.29,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410040083,[[554.32,0.33116981],[554.31,1.32853753],[554.14,1.32853753],[554.12,0.88214652],[554.07,1.32853753]],[[555.81,1.88164897],[555.94,1.31582748],[556.02,1.31582748],[556.04,0.89074332],[556.16,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410089825,[[554.43,0.33109863],[554.42,1.32853753],[554.21,1.32853753],[554.11,1.32853753],[554.01,0.82558426]],[[555.65,2.7859359],[555.89,1.31582748],[555.99,1.31582748],[556.04,0.89074332],[556.17,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410121254,[[554.76,0.33080016],[554.61,1.32853753],[554.35,0.82496182],[554.32,1.32853753],[554.19,1.32853753]],[[556.12,0.89699356],[556.68,0.90140426],[556.73,0.89810141],[556.75,0.91229601],[556.76,1.31582748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410168696,[[554.45,0.33116543],[554.44,1.32853753],[554.4,0.89616157],[554.28,1.32853753],[554.21,1.32853753]],[[555.81,1.31582748],[555.89,1.31582748],[555.91,2.80158147],[556.02,1.57899298],[556.1,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410179900,[[554.65,0.33108335],[554.64,1.32853753],[554.49,1.32853753],[554.42,1.32853753],[554.29,1.59424504]],[[555.77,1.31582748],[555.8,1.88091163],[555.84,1.31582748],[555.91,0.90843322],[555.96,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410207722,[[554.89,0.33083398],[554.88,0.90660833],[554.81,1.32853753],[554.63,1.32853753],[554.55,1.32853753]],[[556.42,1.31582748],[556.5,1.31582748],[556.53,2.79793953],[556.65,1.57899298],[556.74,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410258667,[[555.59,0.33036099],[555.54,1.32853753],[555.35,1.32853753],[555.26,1.32853753],[554.61,2.7124308]],[[557.04,2.75594196],[557.48,1.31582748],[557.57,1.31582748],[557.6,0.89892089],[557.73,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410288994,[[555.88,2.23393129],[555.7,1.32853753],[555.62,1.32853753],[555.48,0.82393351],[555.37,2.7124308]],[[557.04,2.75594196],[557.14,1.31582748],[557.22,1.31582748],[557.37,1.57899298],[557.46,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410339748,[[556.26,0.32988679],[556.18,1.32853753],[556.16,0.88974839],[555.98,1.32853753],[555.91,1.87413328]],[[558.2,0.89573629],[558.21,0.88899047],[558.4,1.31582748],[558.5,1.31582748],[558.6,3.07524704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410357562,[[556.67,0.3296745],[556.61,1.32853753],[556.59,0.88047877],[556.4,1.32853753],[556.3,1.32853753]],[[558.64,0.89503078],[558.67,0.87996577],[558.86,1.31582748],[558.96,1.31582748],[559.14,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410418803,[[557.15,1.32853753],[556.97,1.32853753],[556.92,0.91190943],[556.89,1.32853753],[556.01,2.7124308]],[[558.32,2.22316302],[558.41,1.31582748],[558.56,1.57899298],[558.66,2.68648111],[558.8,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410438527,[[556.71,1.32853753],[556.6,0.90878681],[556.44,1.32853753],[556.39,1.32853753],[556.09,1.59424504]],[[558.33,0.87886223],[558.35,1.31582748],[558.47,1.31582748],[558.7,1.57899298],[558.78,3.07630842]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410485248,[[556.5,0.32987056],[556.48,0.88285894],[556.44,1.32853753],[556.2,1.32853753],[556.18,2.77012716]],[[558.3,1.31582748],[558.36,1.78765217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410521369,[[556.69,0.32953442],[556.68,0.91397043],[556.67,1.32853753],[556.56,1.87234348]],[[558.73,0.89488661],[559.09,1.31582748],[559.26,1.31582748],[559.57,1.57899298],[560.49,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410568797,[[557.1,0.32948965],[557.06,1.32853753],[556.83,2.20811575],[556.8,1.8720581],[556.54,0.82150411]],[[558.68,2.21019682],[558.79,1.31582748],[558.98,1.57899298],[559.1,5.76726728],[559.29,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410605627,[[557.46,0.32930953],[557.4,0.89949696],[557.23,1.32853753],[557.13,1.32853753]],[[558.7,1.87112702],[558.82,0.88849204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410653576,[[557.74,0.32911237],[557.73,1.32853753],[557.72,0.89376603],[557.53,1.32853753],[557.45,1.32853753]],[[558.99,2.74904128],[559.26,1.31582748],[559.35,1.31582748],[559.52,1.57899298],[559.62,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410679488,[[557.97,1.32853753],[557.95,0.90175405],[557.79,1.32853753],[557.71,1.32853753],[557.59,0.96238177]],[[559.0,1.31582748],[559.08,4.06825842],[559.24,1.57899298],[559.33,2.68648111],[559.48,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410738723,[[557.61,1.22654437],[557.42,1.32853753],[557.22,1.32853753],[557.15,1.87077496],[557.13,1.32853753]],[[558.79,1.31582748],[558.83,2.75699173],[558.88,1.31582748],[559.06,1.57899298],[559.16,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410765840,[[557.04,0.32955711],[557.02,0.90329974],[556.96,1.32853753],[556.81,1.32853753],[556.73,1.32853753]],[[558.67,3.18784362],[558.74,1.31582748],[558.82,0.89474249],[558.83,0.88618324],[558.88,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410830178,[[557.4,1.32853753],[557.36,0.32938614],[557.33,0.9139423],[557.2,1.32853753],[557.1,1.32853753]],[[558.49,2.76078852],[558.67,1.31582748],[558.76,1.31582748],[558.93,1.57899298],[559.04,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410856899,[[557.6,1.32853753],[557.46,0.90014221],[557.45,1.32853753],[557.38,1.32853753],[557.25,1.59424504]],[[558.57,1.31582748],[558.62,2.76648689],[558.64,1.31582748],[558.76,1.57899298],[558.84,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410899528,[[557.13,1.8710348],[557.12,1.32853753],[556.94,0.87668428],[556.75,1.32853753],[556.58,1.32853753]],[[558.73,2.77036949],[559.16,0.90249019],[559.26,1.31582748],[559.44,1.31582748],[559.75,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410946666,[[557.04,1.32853753],[557.01,0.32955681],[556.83,1.32853753],[556.8,0.91335989],[556.75,1.87234348]],[[558.31,1.87260375],[558.34,0.88751622],[558.67,1.31582748],[558.77,1.31582748],[558.95,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726410984696,[[557.26,0.32927145],[557.15,1.32853753],[557.14,0.89351075],[556.96,1.8713618],[556.86,1.32853753]],[[558.72,2.78924712],[559.06,0.89978415],[559.44,1.31582748],[559.58,1.31582748],[559.62,0.9099112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411016720,[[557.63,1.65781206],[557.46,1.32853753],[557.43,0.88241892],[557.38,1.32853753],[557.24,1.59424504]],[[558.79,1.8706744],[558.83,1.31582748],[558.91,1.31582748],[559.06,1.57899298],[559.14,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411068753,[[557.89,0.89414328],[557.82,1.32853753],[557.65,1.32853753],[557.57,1.32853753],[557.48,0.82075025]],[[559.01,1.31582748],[559.04,0.87836414],[559.09,1.31582748],[559.23,1.57899298],[559.32,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411105004,[[557.81,2.20255839],[557.66,1.32853753],[557.59,1.32853753],[557.46,2.41523392],[557.06,2.7124308]],[[558.7,1.31582748],[558.77,1.31582748],[558.86,1.87028901],[558.9,1.57899298],[558.97,0.90667758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411158434,[[557.73,0.32917731],[557.72,2.22158711],[557.64,1.32853753],[557.48,1.59424504],[557.39,2.7124308]],[[558.89,1.31582748],[558.94,1.87030576],[558.97,0.90667758],[559.04,1.57899298],[559.14,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411194771,[[557.82,0.32903358],[557.81,0.89299849],[557.72,1.32853753],[557.64,3.19784701],[557.49,1.59424504]],[[559.3,1.33170163],[559.32,1.86932622],[559.33,0.90084093],[559.39,1.31582748],[559.52,3.10097057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411227007,[[557.36,0.32927099],[557.35,2.77332315],[557.34,1.33480646],[557.14,1.32853753],[557.04,1.32853753]],[[558.97,2.74979123],[559.03,1.33170163],[559.13,1.31582748],[559.29,3.0997119],[559.3,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411276044,[[557.7,1.21793345],[557.69,1.33480646],[557.54,1.32853753],[557.47,1.32853753],[557.36,0.82107128]],[[558.85,1.33170163],[558.92,3.18619188],[559.02,0.91603335],[559.05,1.57899298],[559.12,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411312679,[[557.72,1.33480646],[557.53,1.32853753],[557.44,1.32853753],[557.32,0.9615446],[557.29,0.82104939]],[[558.83,1.87024713],[558.88,1.33170163],[558.97,1.31582748],[558.99,0.91246753],[559.13,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411354516,[[558.19,0.32897336],[558.16,1.33480646],[558.02,1.32853753],[557.95,1.32853753],[557.82,1.59424504]],[[559.21,3.20103622],[559.27,1.31582748],[559.36,0.87677248],[559.4,1.57899298],[559.48,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411400455,[[558.17,1.33480646],[557.98,1.32853753],[557.91,0.96158945],[557.9,1.32853753],[557.75,0.82055096]],[[559.21,1.86933459],[559.24,1.33170163],[559.32,1.31582748],[559.36,0.87677248],[559.48,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411442502,[[558.07,0.32901528],[558.05,1.33480646],[558.01,0.88315069],[557.87,1.32853753],[557.79,1.32853753]],[[559.23,2.77180565],[559.31,1.33170163],[559.4,1.31582748],[559.55,1.57899298],[559.64,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411486228,[[558.39,1.33480646],[558.2,1.32853753],[558.12,1.32853753],[557.98,0.82024794],[557.97,2.68846191]],[[559.5,2.75788086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411525245,[[558.51,1.33480646],[558.5,0.90953378],[558.31,1.32853753],[558.21,1.32853753],[558.09,1.86777946]],[[559.58,2.74046232],[559.6,1.33170163],[559.69,1.31582748],[559.86,1.57899298],[559.96,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411552483,[[557.92,2.78492328],[557.91,1.32853753],[557.81,1.32853753],[557.68,0.82042311]],[[559.53,3.19976517],[559.58,0.87249905],[559.63,1.31582748],[559.82,1.57899298],[559.93,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411605424,[[558.69,1.33480646],[558.55,1.32853753],[558.48,1.32853753],[558.45,0.961133],[558.35,1.59424504]],[[559.51,1.33170163],[559.58,1.31582748],[559.7,2.74831667],[559.71,1.57899298],[559.78,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411632240,[[558.36,1.66354025],[558.12,1.32853753],[558.08,0.88654498],[558.0,1.32853753],[557.79,1.59424504]],[[559.88,2.21144836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411653757,[[558.6,0.32871823],[558.59,1.33480646],[558.43,1.32853753],[558.36,1.32853753],[558.24,0.82001937]],[[559.63,1.33170163],[559.7,1.31582748],[559.84,1.57899298],[559.91,3.10405811],[559.92,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411696771,[[558.76,2.24757788],[558.61,1.32853753],[558.55,1.32853753],[558.44,0.90008828],[558.43,0.81992808]],[[559.63,1.33170163],[559.72,1.86742866],[559.78,0.89651118],[559.82,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411744809,[[558.69,2.22172942],[558.51,1.32853753],[558.43,1.32853753],[558.27,1.59424504],[558.25,0.81998775]],[[559.59,1.33170163],[559.65,1.86749547],[559.67,1.31582748],[559.78,0.89651118],[559.83,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411788534,[[558.69,1.33480646],[558.53,0.90937257],[558.52,1.32853753],[558.44,1.32853753],[558.22,0.81997727]],[[559.62,1.33170163],[559.68,1.86754558],[559.7,1.31582748],[559.85,1.57899298],[559.94,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411839078,[[558.54,0.32868041],[558.48,0.89255734]],[[559.69,2.75480366],[559.79,1.33170163],[559.87,1.31582748],[560.03,3.10618009],[560.04,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411872707,[[558.75,1.33480646],[558.6,1.32853753],[558.56,0.96165263],[558.54,0.88772787],[558.53,1.32853753]],[[559.51,1.33170163],[559.58,1.31582748],[559.64,2.7703879],[559.7,1.57899298],[559.78,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411926759,[[558.73,1.33480646],[558.57,1.32853753],[558.54,0.87424569],[558.5,1.32853753],[558.37,0.81876328]],[[559.6,1.33170163],[559.67,4.0952006],[559.81,1.57899298],[559.89,2.68648111],[560.02,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726411957885,[[558.85,0.32850936],[558.81,1.33480646],[558.8,0.89656658],[558.63,1.32853753],[558.54,1.32853753]],[[559.98,2.78259169],[560.26,1.33170163],[560.35,1.31582748],[560.51,1.57899298],[560.6,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412010822,[[559.48,1.23027754],[559.47,1.33480646],[559.22,1.32853753],[559.12,2.76121837],[559.11,2.14146675]],[[561.37,0.89067816],[561.46,1.33170163],[561.53,0.89101365],[561.58,1.31582748],[561.79,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412039534,[[559.89,0.32792783],[559.88,0.90861542],[559.87,1.33480646],[559.69,1.32853753],[559.63,0.95196171]],[[561.07,1.33170163],[561.16,1.31582748],[561.31,1.57899298],[561.41,2.68648111],[561.78,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412074459,[[559.75,2.22613427],[559.5,1.32853753],[559.39,1.32853753],[559.17,1.59424504],[557.83,2.7124308]],[[561.18,1.33170163],[561.19,0.90558361],[561.3,1.31582748],[561.52,1.57899298],[561.65,3.55896408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412124306,[[559.62,1.33480646],[559.43,1.86343718],[559.38,1.32853753],[559.26,1.32853753],[559.07,0.81155713]],[[560.97,1.33170163],[561.08,1.31582748],[561.29,1.57899298],[561.41,2.68648111],[561.61,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412160141,[[559.82,0.3279749],[559.77,1.33480646],[559.76,0.91279491],[559.62,1.32853753],[559.55,1.32853753]],[[560.94,1.33170163],[561.01,1.31582748],[561.07,0.90601297],[561.13,1.57899298],[561.2,3.09975503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412204367,[[559.43,0.32814616],[559.42,0.90649703],[559.37,1.33480646],[559.21,1.32853753],[559.16,1.86436062]],[[560.72,1.33170163],[560.79,1.31582748],[560.93,1.57899298],[560.96,3.10097859],[561.01,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412240903,[[559.62,0.32804291],[559.59,1.33480646],[559.58,0.87216975],[559.42,1.32853753],[559.35,2.67382882]],[[560.87,2.22939743],[560.95,1.31582748],[561.09,1.57899298],[561.17,3.10039298],[561.18,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412276427,[[559.83,1.33480646],[559.66,0.87362031],[559.65,1.32853753],[559.57,1.32853753],[559.44,2.67298131]],[[560.95,1.33170163],[560.96,0.90636992],[561.03,1.31582748],[561.18,1.57899298],[561.27,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412325062,[[559.28,1.33480646],[559.16,1.86433565],[558.97,1.32853753],[558.83,1.32853753],[558.58,0.80792725]],[[560.84,1.86371994],[560.95,0.89146751],[561.02,1.33170163],[561.17,1.31582748],[561.43,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412363393,[[559.5,2.22371597],[559.31,1.32853753],[559.22,1.32853753],[559.09,0.80736728],[559.07,0.87917758]],[[560.66,1.33170163],[560.7,2.74488732],[560.75,1.31582748],[560.91,1.57899298],[561.01,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412406828,[[559.57,1.33480646],[559.35,1.32853753],[559.24,3.19265681],[559.05,1.59424504],[558.75,2.7124308]],[[560.69,1.86420249],[560.7,0.89133966],[560.78,1.33170163],[560.88,1.31582748],[561.08,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412470074,[[559.15,2.22573061],[558.93,1.32853753],[558.92,1.8653433],[558.83,1.32853753],[558.52,2.7124308]],[[560.36,1.86536829],[560.38,0.88107941],[560.55,1.33170163],[560.65,1.31582748],[560.85,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412504514,[[559.42,0.89074552],[559.41,1.33480646],[559.25,1.32853753],[559.18,1.32853753],[559.04,1.59424504]],[[560.28,1.33170163],[560.4,2.75085088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412558443,[[559.59,2.22969799],[558.94,1.32853753],[558.79,1.32853753],[558.5,1.59424504],[558.33,2.7124308]],[[560.79,1.33170163],[561.45,1.31582748],[561.73,1.57899298],[561.91,2.72893347],[562.18,2.68648111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412586258,[[560.03,0.32780332],[559.95,1.33480646],[559.8,1.32853753],[559.73,1.32853753],[559.61,1.59424504]],[[561.48,1.33170163],[561.56,1.31582748],[561.61,2.74920302],[561.68,1.57899298],[561.76,2.72893347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412628691,[[558.91,0.32832284],[558.78,1.86522665],[558.72,1.33480646],[558.5,1.32853753],[558.4,1.32853753]],[[560.95,0.89134503],[561.07,4.07949664],[561.17,1.31582748],[561.29,3.10321487],[561.47,2.72893347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412671525,[[559.37,1.341],[559.36,1.98935939],[559.07,1.33480646],[559.06,0.91441418],[558.88,1.32853753]],[[560.48,1.33170163],[560.5,1.86526831],[560.56,1.31582748],[560.62,0.87884492],[560.71,1.57899298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412724252,[[559.5,0.3281852],[559.49,1.31269091],[559.4,2.77],[559.36,0.87935939],[559.35,1.31269091]],[[560.51,2.24336005],[560.58,1.3346458],[560.7,1.60157496],[560.78,2.72490185],[561.08,2.72490185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412747172,[[559.4,2.77],[559.36,0.87935939],[559.06,0.91441418],[558.94,1.31269091],[558.68,1.31269091]],[[560.46,2.7629798],[560.75,1.3346458],[560.88,1.3346458],[561.1,1.60157496],[561.24,2.72490185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412830138,[[559.41,2.527],[559.36,0.87935939],[559.2,1.31269091],[558.96,1.31269091],[558.85,1.31269091]],[[560.43,1.8651017],[560.46,0.89610414],[560.48,1.3346458],[560.59,1.3346458],[560.79,1.60157496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412855263,[[559.41,2.527],[559.36,0.87935939],[559.18,1.31269091],[559.06,0.91441418],[558.99,1.31269091]],[[560.31,2.73946798],[560.37,1.3346458],[560.46,1.3346458],[560.62,1.60157496],[560.72,2.72490185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412933916,[[559.41,6.343],[559.06,0.91441418],[558.92,1.31269091],[558.78,0.90341113],[558.61,1.31269091]],[[560.14,2.74269571],[560.25,1.3346458],[560.35,1.3346458],[560.53,1.60157496],[560.64,2.72490185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726412964846,[[559.41,6.343],[559.06,0.91441418],[559.01,1.31269091],[558.85,1.31269091],[558.77,1.31269091]],[[560.01,1.3346458],[560.13,0.89737061],[560.31,2.72490185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413033781,[[559.41,1.27700001],[559.09,0.88122034],[558.81,1.31269091],[558.78,0.87343887],[558.65,1.31269091]],[[559.98,2.77485901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413075519,[[559.41,1.27700001],[559.06,0.89295319],[558.78,0.87343887],[558.75,1.31269091],[558.57,1.31269091]],[[559.82,1.3346458],[559.87,1.86646882],[559.9,1.3346458],[559.92,0.88488559],[560.05,1.60157496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413131563,[[558.76,1.31269091],[558.75,0.88336639],[558.58,1.31269091],[558.49,1.31269091],[558.34,1.5752291]],[[559.82,1.3346458],[559.88,2.75090121],[559.91,1.3346458],[560.07,1.60157496],[560.16,2.72490185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413172189,[[558.79,0.816],[558.58,0.91645127],[558.44,1.31269091],[558.26,1.31269091],[558.19,2.77074132]],[[559.73,1.3346458],[559.81,1.3346458],[559.83,1.86716148],[559.88,0.88372304],[559.96,1.60157496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413231136,[[558.79,0.816],[558.58,0.91645127],[558.55,1.31269091],[558.4,1.31269091],[558.33,1.31269091]],[[559.43,1.3346458],[559.5,1.3346458],[559.57,1.86769593],[559.63,1.60157496],[559.7,3.61915845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413251247,[[558.79,0.816],[558.58,0.91645127],[558.37,1.31269091],[558.19,0.90339616],[558.18,1.31269091]],[[559.41,1.3346458],[559.5,1.3346458],[559.54,1.86788807],[559.64,0.91024939],[559.65,1.60157496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413286573,[[558.79,0.816],[558.58,0.91645127],[558.41,1.31269091],[558.19,2.21608707],[558.08,1.31269091]],[[559.64,2.7780205],[559.68,1.3346458],[559.79,1.3346458],[559.95,0.87607925],[559.98,1.60157496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413363737,[[558.79,0.816],[558.49,0.8930176],[558.19,0.90339616],[558.09,1.31269091]],[[559.19,1.3346458],[559.26,3.20306038],[559.39,1.60157496],[559.43,0.89887155],[559.6,2.72490185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413437078,[[558.79,0.816],[558.48,0.88934815],[558.2,1.31269091],[558.19,0.90339616],[558.02,1.31269091]],[[559.3,1.3346458],[559.32,2.76683268],[559.38,1.3346458],[559.54,1.60157496],[559.63,2.72490185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413468611,[[558.79,0.816],[558.76,0.88312385],[558.48,0.88934815],[558.31,1.31269091],[558.19,0.90339616]],[[559.67,2.77797234],[559.82,1.3346458],[559.89,1.3346458],[559.97,3.10729816],[560.02,1.60157496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413487918,[[558.79,0.816],[558.76,0.88312385],[558.51,1.33057552],[558.48,0.88934815],[558.32,1.33057552]],[[559.67,2.77797234],[559.72,1.33770488],[559.81,1.33770488],[559.98,1.60524585],[560.08,2.73114746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413578795,[[558.79,0.816],[558.74,0.91284345],[558.54,1.33057552],[558.34,1.33057552],[558.25,1.33057552]],[[559.64,1.33770488],[559.66,1.86741196],[559.73,0.90284319],[559.74,1.33770488],[559.91,1.60524585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413597502,[[558.79,0.816],[558.74,0.91284345],[558.68,1.33057552],[558.51,1.33057552],[558.44,1.33057552]],[[559.58,1.33770488],[559.6,2.76105554],[559.66,1.33770488],[559.8,1.60524585],[559.89,2.73114746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413643629,[[558.79,0.816],[558.74,0.91284345],[558.71,1.33057552],[558.49,1.33057552],[558.39,1.33057552]],[[559.84,2.77684852],[559.96,1.33770488],[560.06,1.33770488],[560.2,0.90946048],[560.24,1.60524585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413691375,[[559.03,1.33057552],[558.98,0.908],[558.97,0.88340697],[558.89,1.33057552],[558.82,1.33057552]],[[559.84,1.33770488],[559.92,1.33770488],[560.04,1.60524585],[560.07,2.77484036],[560.11,2.73114746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413739610,[[559.03,1.80619594],[558.96,1.33057552],[558.89,1.33057552],[558.76,1.59669063]],[[559.87,1.33770488],[559.94,1.33770488],[560.07,4.38008621],[560.15,2.73114746],[560.27,2.73114746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413829777,[[559.05,0.902],[559.0,0.89225713],[558.89,1.33057552],[558.71,1.33057552],[558.62,1.33057552]],[[560.0,1.86631033],[560.02,1.33770488],[560.1,1.33770488],[560.12,0.89352767],[560.26,1.60524585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413856492,[[559.08,1.33057552],[559.06,1.7896507],[558.93,1.33057552],[558.86,1.33057552],[558.73,1.59669063]],[[559.82,0.8827812],[559.83,1.33770488],[559.9,1.33770488],[559.99,1.86647716],[560.03,1.60524585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413887919,[[558.97,1.79551703],[558.93,1.33057552],[558.74,1.33057552],[558.65,1.33057552],[558.48,1.59669063]],[[560.03,1.33770488],[560.07,1.86629365],[560.08,0.88452095],[560.12,1.33770488],[560.28,1.60524585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413954067,[[558.77,2.22157552],[558.76,0.87873675],[558.58,1.33057552],[558.49,1.33057552],[558.43,1.86683595]],[[559.8,1.33770488],[559.86,2.76897505],[559.89,1.33770488],[560.05,1.60524585],[560.15,2.73114746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726413988099,[[558.84,1.33057552],[558.63,1.33057552],[558.36,0.81490004],[558.25,2.7165917],[557.82,2.7165917]],[[560.05,1.33770488],[560.15,1.33770488],[560.29,1.86625194],[560.33,2.51611143],[560.44,2.73114746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414042839,[[558.87,2.22787855],[558.65,1.33392293],[558.54,1.33392293],[558.49,1.86627697],[558.24,2.72342599]],[[560.18,1.33820913],[560.29,1.33820913],[560.48,1.60585095],[562.27,5.5015842],[564.01,1.64597135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414088455,[[559.11,1.33392293],[559.05,0.90963212],[558.91,1.33392293],[558.82,1.33392293],[558.69,1.86576833]],[[560.16,2.74231559],[560.21,1.33820913],[560.3,1.33820913],[560.47,1.60585095],[560.58,2.73217697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414144709,[[559.25,0.873],[559.22,1.33392293],[559.1,0.89472718],[558.97,1.33392293]],[[560.13,2.21692291],[560.21,1.33820913],[560.24,1.86569331],[560.36,1.60585095],[560.45,2.73217697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414188536,[[559.39,1.76503388],[558.98,0.81494099],[558.73,0.87811003]],[[562.01,4.82649373],[562.26,7.868961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414238481,[[559.56,1.33341906],[559.53,0.859],[559.41,1.33341906],[559.34,1.33341906],[559.31,0.91235992]],[[560.31,1.33773583],[560.38,1.33773583],[560.47,2.75484118],[560.51,1.60528299],[560.59,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414263288,[[559.53,0.859],[559.47,1.33341906],[559.31,2.24577898],[559.24,1.33341906],[559.11,0.81421973]],[[560.34,1.33773583],[560.41,3.20270426],[560.47,0.89003099],[560.54,1.60528299],[560.63,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414347145,[[559.53,0.859],[559.31,0.91235992],[559.29,1.33341906],[559.12,1.33341906],[559.04,1.33341906]],[[560.22,1.33773583],[560.3,1.33773583],[560.33,2.76442121],[560.53,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414377355,[[559.53,0.859],[559.4,1.33341906],[559.31,0.91235992],[559.26,1.33341906],[559.19,1.33341906]],[[560.11,1.33773583],[560.18,1.33773583],[560.22,1.86537663],[560.31,1.60528299],[560.33,0.89919456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414447107,[[559.53,0.859],[559.31,0.91235992]],[[560.45,1.86486849],[560.51,0.90805637],[560.63,1.60528299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414488344,[[559.53,0.859],[559.49,1.33341906],[559.32,1.33341906],[559.31,0.91235992],[559.24,1.33341906]],[[560.4,1.33773583],[560.45,1.86478521],[560.48,1.33773583],[560.51,0.88627973],[560.63,1.60528299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414552597,[[559.41,0.825],[559.35,1.33341906],[559.31,0.91235992],[559.17,1.33341906],[559.09,1.33341906]],[[560.4,4.08889998],[560.49,1.33773583],[560.64,1.60528299],[560.73,2.73121065],[562.02,3.87958791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414592429,[[559.54,0.819],[559.5,1.33341906],[559.35,1.33341906],[559.31,0.91235992],[559.28,1.33341906]],[[560.45,1.33773583],[560.52,1.33773583],[560.56,2.77784072],[560.65,1.60528299],[560.72,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414652774,[[559.66,1.33341906],[559.64,0.3281073],[559.63,0.812],[559.62,0.87674494],[559.51,1.33341906]],[[560.64,1.33773583],[560.67,2.74234744],[560.71,1.33773583],[560.83,1.60528299],[560.91,5.83227962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414668789,[[559.67,1.33341906],[559.65,1.70249703],[559.52,1.33341906],[559.46,1.33341906],[559.35,0.81709221]],[[560.61,1.33773583],[560.67,2.74234744],[560.68,1.33773583],[560.8,1.60528299],[560.88,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414754358,[[559.78,3.00975861],[559.62,1.33341906],[559.55,1.33341906],[559.42,0.81874558],[559.21,2.72239726]],[[560.64,1.33773583],[560.71,1.33773583],[560.79,2.7754221],[560.85,1.60528299],[560.93,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414770974,[[559.79,1.33341906],[559.78,1.67633955],[559.64,1.33341906],[559.57,1.33341906],[559.45,1.60010288]],[[560.57,1.33773583],[560.64,1.33773583],[560.77,1.60528299],[560.79,2.7754221],[560.84,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414812503,[[559.84,1.66830444],[559.76,1.33341906],[559.6,1.33341906],[559.52,1.33341906],[559.38,1.60010288]],[[560.61,1.33773583],[560.68,1.33773583],[560.74,1.86397783],[560.79,0.9115857],[560.82,1.60528299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414876559,[[559.7,1.68184988],[559.58,1.33341906],[559.52,1.86308801],[559.17,1.33341906],[559.14,0.90210301]],[[561.73,0.89010734],[561.74,1.86245652],[561.75,0.8859558],[561.84,1.33773583],[562.03,1.33773583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414937608,[[560.46,1.33341906],[560.37,1.67328696],[560.32,1.33341906],[560.25,1.33341906],[560.12,2.41633501]],[[561.28,1.33773583],[561.42,2.75770012],[561.47,1.60528299],[561.55,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726414968830,[[560.43,1.67267266],[560.4,1.33341906],[560.16,1.33341906],[560.05,1.33341906],[560.02,1.86149347]],[[561.49,1.86161795],[561.56,1.33773583],[561.67,1.33773583],[561.87,1.60528299],[561.99,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415043182,[[560.64,0.737],[560.47,1.33341906],[560.46,0.86905418],[560.21,1.33341906],[560.09,1.33341906]],[[561.56,1.86124457],[561.71,1.33773583],[561.83,1.33773583],[562.05,1.60528299],[562.18,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415053985,[[560.64,0.737],[560.46,0.86905418],[560.43,1.33341906],[560.2,1.33341906],[560.09,1.33341906]],[[561.53,1.33773583],[561.56,1.86124457],[561.64,1.33773583],[561.75,0.8859558],[561.83,1.60528299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415094711,[[560.55,0.32759748],[560.54,1.33341906],[560.4,0.726],[560.39,1.33341906],[560.35,0.87438097]],[[561.53,1.33773583],[561.57,1.86118651],[561.6,1.33773583],[561.72,1.60528299],[561.76,3.09603361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415143660,[[560.13,1.33341906],[560.04,0.717],[559.91,0.87048017],[559.9,0.87654064],[559.88,1.33341906]],[[561.42,1.86236515],[561.46,0.87763392],[561.68,1.33773583],[561.77,0.89605894],[561.8,1.33773583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415181982,[[560.18,0.707],[560.15,0.91374871],[560.12,1.33341906],[559.93,1.33341906],[559.84,1.33341906]],[[561.4,1.8620579],[561.41,1.33773583],[561.46,0.88858228],[561.49,1.33773583],[561.65,1.60528299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415235316,[[560.46,0.698],[560.45,0.8705232],[560.36,1.33341906]],[[561.63,1.33773583],[561.67,2.76193587],[561.71,1.33773583],[561.86,1.60528299],[561.94,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415268236,[[560.51,0.693],[560.49,1.33341906],[560.45,0.8705232],[560.26,1.33341906],[560.16,1.33341906]],[[561.68,2.73009146],[561.82,1.33773583],[561.93,1.33773583],[562.08,0.90012313],[562.12,1.60528299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415334200,[[560.71,2.21684305],[560.55,1.33341906],[560.47,1.33341906],[560.33,1.60010288],[560.28,0.81362507]],[[561.56,1.33773583],[561.64,1.33773583],[561.7,2.77287322],[561.78,1.60528299],[561.86,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415365920,[[560.52,1.33341906],[560.47,1.57163569],[560.29,1.33341906]],[[561.62,1.33773583],[561.64,1.86091281],[561.69,1.33773583],[561.7,0.91210137],[561.82,1.60528299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415403750,[[561.06,0.32709106],[560.74,1.33341906],[560.49,1.33341906],[560.03,2.72239726],[556.64,2.81552705]],[[562.59,2.74025546],[563.04,0.87805346],[563.34,1.33773583],[563.45,1.33773583],[563.67,1.60528299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415447185,[[561.5,1.54653866],[561.26,1.33341906],[561.02,1.33341906],[560.95,1.85818853],[560.94,0.89017436]],[[562.55,1.33773583],[562.59,2.74025546],[562.66,1.33773583],[562.86,1.60528299],[562.98,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415491714,[[561.51,1.33341906],[561.47,0.629],[561.36,1.33341906],[561.29,1.33341906],[561.27,0.91117192]],[[562.39,1.33773583],[562.45,1.33773583],[562.57,1.85802318],[562.58,1.60528299],[562.63,0.91117192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415539251,[[560.8,1.51272947],[560.53,1.33341906]],[[562.34,1.85965319],[562.35,0.89969531],[562.59,1.60528299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415581287,[[561.2,1.33341906],[561.13,1.51424447],[561.05,1.33341906],[560.99,1.33341906],[560.88,0.81153381]],[[562.06,1.33773583],[562.25,1.85904056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415631722,[[561.26,0.606],[561.25,0.90053223],[561.24,1.33341906],[561.09,1.33341906],[561.01,1.33341906]],[[562.13,1.33773583],[562.2,1.33773583],[562.26,1.85887506],[562.33,1.60528299],[562.35,0.87736407]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415684571,[[561.06,0.32717218],[561.05,0.598],[561.03,1.33341906],[560.89,1.85866822],[560.8,2.22148718]],[[562.53,2.7417347],[562.56,1.33773583],[562.67,1.33773583],[562.87,1.60528299],[562.99,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415752427,[[561.28,1.46661729],[561.26,1.33341906],[561.08,1.33341906],[560.91,1.8585855]],[[562.29,1.33773583],[562.37,1.33773583],[562.4,2.73701672],[562.62,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415782451,[[561.3,1.44910728],[560.93,1.33341906],[560.8,0.88806812],[560.73,1.33341906],[560.63,1.33341906]],[[562.24,1.33773583],[562.34,1.33773583],[562.51,1.60528299],[562.57,0.86934871],[562.61,3.09294068]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415806773,[[561.3,1.44910728],[560.84,1.33341906],[560.8,0.88806812],[560.67,1.33341906],[560.6,0.81061054]],[[562.06,1.33773583],[562.07,1.85931371],[562.14,1.33773583],[562.22,0.89435124],[562.28,1.60528299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415872934,[[561.3,0.579],[560.37,1.33341906],[560.34,1.86038223],[560.05,1.33341906],[559.9,1.33341906]],[[561.97,1.85962006],[562.17,1.33773583],[562.25,0.89506413],[562.32,1.33773583],[562.59,1.60528299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415903452,[[561.3,0.579],[561.02,0.88520616],[560.78,1.33341906],[560.73,0.88664398],[560.63,1.33341906]],[[561.87,3.19774518],[561.93,0.89830515],[561.94,1.33773583],[562.07,1.60528299],[562.67,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726415971016,[[561.3,0.579],[561.02,0.88520616],[560.95,1.33341906],[560.79,1.33341906],[560.73,0.88664398]],[[561.89,1.33773583],[561.97,1.33773583],[562.1,1.60528299],[562.19,2.73121065],[562.75,2.73121065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416034362,[[561.3,0.579],[561.14,1.32110853],[561.02,0.88520616],[560.98,1.32110853],[560.91,1.31704072]],[[562.19,1.32984316],[562.25,0.89506413],[562.26,1.33270631],[562.39,1.59924758],[562.47,2.72094206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416074492,[[561.3,0.579],[561.18,1.32110853],[561.02,0.88520616],[560.95,1.32110853],[560.85,1.31704072]],[[562.25,0.89506413],[562.27,1.85875922],[562.38,1.32984316],[562.49,1.33270631],[562.68,1.59924758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416126234,[[560.74,0.32738055],[560.73,0.553],[560.59,1.32110853],[560.47,2.75145032],[560.41,1.32110853]],[[562.18,1.85988509],[562.25,0.89506413],[562.28,1.32984316],[562.37,1.33270631],[562.52,1.59924758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416164157,[[560.67,0.554],[560.48,0.88652305],[560.4,1.32110853],[560.31,1.86033251],[560.19,1.32110853]],[[561.82,1.86052314],[561.84,1.32984316],[561.91,0.88408964],[561.93,1.33270631],[562.11,1.59924758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416177874,[[560.67,0.554],[560.48,0.88652305],[560.17,1.32110853],[560.06,0.86867868],[560.03,1.86112844]],[[561.77,1.86090452],[561.8,1.32984316],[561.91,0.88408964],[561.93,1.33270631],[562.15,1.59924758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416253441,[[560.67,0.554],[560.35,0.87732271],[560.06,0.86867868],[559.94,1.32110853],[559.68,1.32110853]],[[561.33,2.76003596],[561.39,1.32984316],[561.52,1.33270631],[561.74,1.59924758],[561.87,2.72094206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416278555,[[560.0,1.32110853],[559.84,1.32110853],[559.76,1.31704072],[559.63,2.3995321],[559.01,2.69726326]],[[561.03,1.32984316],[561.09,1.86274728],[561.1,1.33270631],[561.23,1.59924758],[561.32,2.72094206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416344583,[[560.21,1.32110853],[560.04,1.32110853],[560.01,0.87411136],[559.97,1.31704072],[559.83,1.58533024]],[[561.15,1.32984316],[561.23,3.1949801],[561.37,1.59924758],[561.46,2.72094206],[561.59,2.71509645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416365498,[[560.02,1.32110853],[559.83,1.32110853],[559.76,0.95488476],[559.74,1.31704072],[559.58,0.81496415]],[[561.13,1.86254789],[561.15,1.32984316],[561.24,1.33270631],[561.41,1.59924758],[561.51,2.72094206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416429357,[[560.13,1.32110853],[559.94,1.32110853],[559.86,1.31704072],[559.83,1.86192506],[559.72,0.8147494]],[[561.2,1.32984316],[561.29,1.33270631],[561.3,1.86202468],[561.36,0.88396516],[561.44,1.59924758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416474578,[[560.27,0.32768212],[560.25,1.32110853],[560.06,2.19909914],[559.97,1.31704072],[559.84,0.81380167]],[[561.46,1.86170094],[561.52,1.32984316],[561.61,1.33270631],[561.71,0.90667087],[561.73,0.91273466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416475179,[[560.25,1.32110853],[560.06,2.19909914],[559.8,1.58533024]],[[561.46,1.86170094],[561.52,1.32984316],[561.61,1.33270631],[561.71,0.90667087],[561.73,0.91273466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416520817,[[560.24,1.32397792],[560.04,1.32413872],[560.01,2.74174562],[559.94,1.32397792],[559.82,0.81378551]],[[561.52,1.33156656],[561.56,1.86121969],[561.61,1.33156656],[561.68,0.87206164],[561.78,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416590880,[[559.83,0.32786245],[559.82,1.32397792],[559.66,1.86265589]],[[561.19,1.86283869],[561.39,0.87868239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416605189,[[559.91,0.9120211]],[[560.95,1.33156656],[560.96,0.87935417],[561.02,1.33156656],[561.12,1.86267251],[561.15,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416672746,[[559.91,1.32397792],[559.75,1.32413872],[559.68,1.32397792],[559.54,1.58917434],[559.53,0.95712555]],[[560.74,1.33156656],[560.81,1.33156656],[560.95,4.35679539],[561.03,2.71861507],[561.59,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416687761,[[559.84,2.19657122],[559.68,1.32413872],[559.61,1.32397792],[559.48,1.58917434],[559.45,0.81607795]],[[560.74,1.33156656],[560.81,1.33156656],[560.89,2.74951888],[560.94,1.59787988],[561.02,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416718077,[[559.53,0.32815186],[559.5,1.32397792],[559.48,0.91371294],[559.32,1.32413872],[559.24,1.32397792]],[[560.7,2.76127799],[560.76,1.33156656],[560.84,1.33156656],[560.99,1.59787988],[561.09,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416756405,[[559.66,1.32397792],[559.63,0.89728388],[559.49,1.32413872]],[[560.7,0.89703389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416802334,[[559.6,1.32397792],[559.38,1.32413872],[559.28,1.32397792],[559.22,0.81687866],[559.09,1.58917434]],[[560.93,1.86348708],[560.98,1.33156656],[561.03,0.88100569],[561.09,1.33156656],[561.27,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416840071,[[559.73,1.32397792],[559.54,1.32413872],[559.46,1.32397792],[559.3,1.58917434],[555.49,2.87752175]],[[560.63,1.33156656],[560.67,2.77416841],[560.72,1.33156656],[560.87,1.59787988],[560.97,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416880087,[[559.71,1.32397792],[559.56,1.32413872],[559.49,1.32397792],[559.37,1.58917434]],[[560.67,2.77416841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416928331,[[559.21,1.32397792],[559.12,1.32413872],[559.0,1.32397792],[558.98,1.86468529],[558.97,0.81905459]],[[560.26,0.88860194],[560.29,1.33156656],[560.36,1.33156656],[560.49,1.59787988],[560.52,3.10223496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726416962453,[[559.44,0.32812241],[559.43,0.88444532],[559.28,1.32397792],[559.22,1.86395287],[559.06,1.32413872]],[[560.84,1.86395287],[560.86,0.87337413],[561.03,1.33156656],[561.13,1.33156656],[561.28,3.1011429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417014286,[[559.43,0.88444532]],[[560.67,2.21295622],[560.74,1.86408599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417048918,[[559.56,0.32795226],[559.54,1.32397792],[559.31,2.74356304],[559.29,1.32413872],[559.17,2.14051729]],[[561.05,2.73467884],[561.37,1.33156656],[561.49,1.33156656],[561.62,0.89019884],[561.7,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417079247,[[559.84,1.32397792],[559.68,1.32413872],[559.62,0.87654467],[559.61,1.32397792],[559.48,1.58917434]],[[560.79,1.33156656],[560.85,1.33156656],[560.97,1.86335404],[560.98,1.59787988],[561.05,0.87145782]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417138378,[[559.51,1.32397792],[559.35,1.86384472],[559.29,1.32413872],[558.99,1.58917434],[558.1,2.7031216]],[[560.81,2.76333449],[560.95,1.33156656],[561.06,1.33156656],[561.25,1.59787988],[561.36,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417171816,[[559.71,1.32397792],[559.49,1.32413872],[559.42,1.86346213],[559.39,1.32397792],[559.2,1.58917434]],[[560.88,2.76040284],[561.06,1.33156656],[561.25,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417228979,[[559.73,1.32397792],[559.72,0.88002514],[559.55,1.32413872],[559.47,1.32397792],[559.38,1.86341224]],[[560.75,1.33156656],[560.82,1.86361182],[560.83,1.33156656],[560.9,0.88464524],[560.98,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417262895,[[559.81,1.32397792],[559.8,0.8724833],[559.64,1.32413872],[559.57,1.32397792],[559.43,4.2702774]],[[560.67,1.33156656],[560.74,1.33156656],[560.84,2.74181378],[560.88,1.59787988],[560.97,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417308641,[[559.17,0.3283181],[559.16,0.90993065],[559.12,1.32397792],[558.95,1.32413872],[558.89,0.81921629]],[[560.53,1.33156656],[560.56,1.86521832],[560.61,1.33156656],[560.74,1.59787988],[560.83,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417348478,[[559.2,0.89346675],[558.85,1.32397792],[558.67,1.32413872],[558.64,0.89147194]],[[560.15,1.33156656],[560.19,1.86610183],[560.38,0.91170138]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417387102,[[558.33,0.3288301],[558.3,1.32397792],[558.11,1.32413872],[558.02,1.32397792],[557.85,1.58917434]],[[559.82,1.33156656],[559.91,1.33156656],[559.94,0.87847273],[560.06,1.86792985],[560.07,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417407512,[[558.47,0.88604815],[558.45,1.32397792],[558.3,1.32413872]],[[560.06,2.75855051],[560.4,0.88115672]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417465261,[[558.58,0.91110373],[558.38,1.32397792]],[[559.99,1.86696114],[560.01,1.33156656],[560.06,0.87857961],[560.09,1.33156656],[560.24,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417488475,[[558.92,1.32397792],[558.76,1.32413872],[558.69,1.32397792],[558.56,1.58917434],[558.48,2.7034499]],[[559.82,1.33156656],[559.89,1.33156656],[559.91,1.86668574],[560.02,1.59787988],[560.06,0.87857961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417549826,[[558.72,0.8940072],[558.33,2.68704146]],[[559.95,1.33156656],[560.0,0.87755254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417585258,[[558.47,1.32397792],[558.36,0.89221883],[558.3,1.32413872],[558.21,1.32397792],[558.08,0.82012997]],[[559.55,1.33156656],[559.63,1.33156656],[559.68,2.75943863],[559.78,1.59787988],[559.88,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417622691,[[558.18,1.65291491],[558.14,0.90117961],[557.99,1.32413872],[557.9,1.32397792],[557.74,0.82050639]],[[559.46,1.33156656],[559.5,0.90475892],[559.71,1.59787988],[559.72,1.86849818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417666117,[[558.03,0.3290076],[557.99,1.32397792],[557.8,1.32413872],[557.72,1.32397792],[556.29,3.86160228]],[[559.29,3.20027377],[559.35,0.89668704],[559.38,1.33156656],[559.54,4.68242659],[560.04,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417703936,[[558.65,0.32851345],[558.64,2.23545152],[558.45,1.32413872],[558.37,1.32397792],[558.21,1.58917434]],[[560.72,1.33156656],[560.74,2.74634693],[560.75,0.89166295],[560.81,1.33156656],[560.95,3.0878558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417736163,[[559.17,1.32397792],[559.15,0.90632437],[558.98,1.32413872],[558.9,1.32397792],[558.74,2.40847422]],[[560.35,1.33156656],[560.43,2.22207515],[560.59,1.59787988],[560.6,1.86557663],[560.68,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417785996,[[559.09,1.32397792],[558.91,1.32413872],[558.84,0.96054062],[558.82,1.32397792],[558.68,0.81944382]],[[560.12,1.33156656],[560.17,1.86570998],[560.2,1.33156656],[560.24,0.90174893],[560.35,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417817626,[[559.06,1.32397792],[558.85,1.32413872],[558.8,1.86546829],[558.76,1.32397792],[558.63,0.81933313]],[[560.31,2.77085143],[560.34,1.33156656],[560.43,1.33156656],[560.61,1.59787988],[560.72,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417829435,[[559.23,0.3282938],[559.22,1.32397792],[559.04,2.21770435],[558.95,1.32397792],[558.82,0.81917244]],[[560.31,2.77085143],[560.42,1.33156656],[560.5,1.33156656],[560.66,1.59787988],[560.76,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417902077,[[559.61,0.90962165],[559.6,1.32397792],[559.45,1.32413872],[559.38,1.32397792],[559.26,1.58917434]],[[560.51,1.33156656],[560.58,1.33156656],[560.65,2.76032322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417935505,[[559.27,0.32826976],[559.23,1.32397792],[559.06,1.32413872],[559.02,1.86478521],[558.98,1.32397792]],[[560.47,1.33156656],[560.49,1.86462701],[560.55,1.33156656],[560.65,0.8959626],[560.68,3.08884841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726417946707,[[559.06,0.32828239],[559.05,2.2377648],[558.98,1.86482685],[558.8,1.32413872],[558.68,1.32397792]],[[560.55,2.74832673],[560.68,1.33156656],[560.8,1.33156656],[561.02,1.59787988],[561.15,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418021551,[[559.4,0.90183726],[559.39,1.32397792],[559.2,1.32413872],[559.11,1.32397792],[559.0,0.81900313]],[[560.5,2.77696124],[560.51,1.33156656],[560.6,1.33156656],[560.76,1.59787988],[560.86,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418031856,[[559.32,1.32397792],[559.12,1.32413872],[559.03,1.32397792],[559.01,1.86481019],[558.36,2.7031216]],[[560.5,4.1085278],[560.59,1.33156656],[560.76,1.59787988],[560.86,2.71861507],[561.26,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418107993,[[559.4,2.23850747],[559.13,1.86421914],[559.12,1.32413872],[559.07,0.87507401],[558.73,1.58917434]],[[560.67,2.74529701],[561.07,1.33156656],[561.2,1.33156656],[561.45,1.59787988],[561.6,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418108392,[[559.4,2.23850747],[559.13,1.86421914],[559.11,1.32413872],[559.07,0.87507401],[558.97,1.32397792]],[[560.67,2.74529701],[561.06,1.33156656],[561.2,1.33156656],[561.45,1.59787988],[561.6,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418155030,[[559.57,1.32397792],[559.42,1.32413872],[559.36,1.32397792],[559.28,0.95942485],[559.23,1.58917434]],[[560.49,1.33156656],[560.56,1.33156656],[560.68,1.59787988],[560.76,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418194260,[[559.22,1.32397792],[559.02,0.90805487],[559.01,1.32413872],[558.91,3.18881309],[558.76,0.81909847]],[[560.54,1.33156656],[560.55,1.86447716],[560.63,0.87121051],[560.64,1.33156656],[560.82,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418259514,[[559.03,0.32819879],[558.94,2.75076104],[558.89,1.32413872],[558.78,1.32397792],[558.64,1.72787064]],[[560.62,2.76881871],[560.86,1.33156656],[560.97,1.33156656],[561.16,3.08278469],[561.17,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418276231,[[559.41,0.32817827],[559.38,0.89692626]],[[560.54,1.86488514],[560.62,0.90414175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418345076,[[559.49,1.65226291],[559.47,0.90380053],[559.42,1.32397792],[559.3,1.58917434],[559.22,3.52233295]],[[560.53,1.33156656],[560.6,1.33156656],[560.67,2.7779345],[560.72,1.59787988],[560.8,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418361593,[[559.65,1.33795447],[559.53,0.87549647],[559.5,1.32413872],[559.44,1.32397792],[559.25,0.81887604]],[[560.44,1.33156656],[560.51,1.33156656],[560.64,1.59787988],[560.67,2.7779345],[560.71,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418390211,[[559.32,2.2480385],[559.0,0.91461882]],[[560.76,2.77660711],[561.1,0.88889009],[561.33,1.33156656],[561.49,1.33156656],[561.67,0.87638938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418439448,[[559.76,1.33795447],[559.75,0.8927678],[559.6,1.32413872],[559.53,1.32397792],[559.4,1.58917434]],[[560.76,1.33156656],[560.8,1.86362845],[560.83,1.33156656],[560.86,0.91126019],[560.96,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418477969,[[559.54,2.23845157],[559.37,1.32413872],[559.29,1.32397792],[559.21,0.95855775],[559.18,1.86417753]],[[560.63,1.33156656],[560.67,1.86421081],[560.71,1.33156656],[560.8,0.8883945],[560.85,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418525806,[[559.53,0.87799661],[559.34,0.8186997]],[[560.69,1.33156656],[560.7,1.86416088],[560.76,1.33156656],[560.9,1.59787988],[560.99,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418565831,[[559.6,2.2141669],[559.39,1.32413872],[559.29,1.32397792],[559.23,0.96042485],[559.22,2.73555798]],[[560.67,1.33156656],[560.69,1.86394455],[560.77,1.33156656],[560.94,1.59787988],[561.05,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418610279,[[559.46,1.33795447],[559.32,1.32413872],[559.25,1.32397792],[559.12,1.58917434],[559.08,0.81902857]],[[560.41,1.33156656],[560.45,2.76666931],[560.48,1.33156656],[560.6,1.59787988],[560.68,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418668419,[[558.82,1.33795447],[558.72,1.86574333],[558.54,1.32413872],[558.41,1.32397792],[558.17,1.58917434]],[[560.31,1.8653183],[560.5,0.91117934],[560.52,1.33156656],[560.65,1.33156656],[560.89,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418690938,[[558.92,0.3284643],[558.83,1.33795447],[558.67,1.32413872],[558.61,1.86611851],[558.6,2.1435226]],[[560.13,1.86598509],[560.14,0.88845344],[560.19,1.33156656],[560.27,1.33156656],[560.41,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418712165,[[558.65,0.32864442],[558.54,0.88417212],[558.53,1.33795447],[558.35,1.32413872],[558.26,2.14389689]],[[559.85,1.86726166],[560.07,0.90432447],[560.14,1.33156656],[560.22,1.33156656],[560.38,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418763794,[[558.74,0.32853999],[558.73,0.87869361],[558.71,1.33795447],[558.54,1.32413872],[558.46,1.32397792]],[[559.91,1.33156656],[559.99,1.33156656],[560.09,2.7647851],[560.13,1.59787988],[560.22,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418795820,[[558.62,2.2364326],[558.39,1.32413872],[558.28,1.32397792],[558.2,2.68701552],[558.09,1.58917434]],[[559.97,1.86727001],[560.03,0.90223288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418845668,[[558.84,0.32856338],[558.66,1.33795447],[558.65,0.88635847],[558.51,1.32413872],[558.45,1.32397792]],[[560.15,3.19826899],[560.22,1.33156656],[560.34,1.59787988],[560.37,3.08480649],[560.42,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418875600,[[558.94,1.33795447],[558.89,0.88879103],[558.77,1.32413872],[558.69,1.32397792],[558.54,1.58917434]],[[560.06,3.19797698],[560.16,0.87706155],[560.21,1.59787988],[560.3,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418924931,[[558.85,1.33795447],[558.84,0.91011858],[558.69,1.32413872],[558.61,1.32397792],[558.41,0.81968935]],[[559.9,1.86651887],[559.92,1.33156656],[559.99,1.33156656],[560.13,1.59787988],[560.16,0.87706155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726418988677,[[558.75,0.32860405],[558.72,2.2354669],[558.55,1.32413872],[558.48,1.32397792],[558.37,0.81983435]],[[559.77,2.75712856],[559.85,1.33156656],[559.93,1.33156656],[560.07,1.59787988],[561.36,1.6374436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419021001,[[558.94,1.33795447],[558.93,0.89949759],[558.79,1.32413872],[558.72,1.32397792],[558.6,1.58917434]],[[559.79,2.23857128],[559.83,1.86676918],[559.86,1.33156656],[559.99,1.59787988],[560.35,0.87625879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419035605,[[558.8,2.22189974],[558.54,1.32413872],[558.42,2.28628717],[558.41,0.90217832],[558.2,1.58917434]],[[559.83,2.77037754],[560.05,1.33156656],[560.17,1.33156656],[560.39,1.59787988],[560.53,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419096853,[[558.8,0.3285513],[558.79,1.32413872],[558.78,0.87196651],[558.72,1.32397792],[558.59,1.58917434]],[[559.76,2.21729861],[559.81,1.8669361],[559.83,1.33156656],[559.96,1.59787988],[560.04,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419122075,[[558.3,2.74137377],[558.13,1.32413872],[557.96,1.32397792],[557.75,0.90500569],[554.47,1.92250467]],[[559.73,2.75598241],[560.09,0.90378815],[560.29,1.33156656],[560.46,1.33156656],[560.76,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419184913,[[558.89,1.33930703],[558.74,1.32413872],[558.71,0.96186021],[558.7,0.90894161],[558.68,1.32397792]],[[559.67,1.33156656],[559.73,1.33156656],[559.79,2.76218098],[559.86,1.59787988],[559.94,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419209835,[[558.79,1.33930703],[558.62,2.20421664],[558.55,1.32397792],[558.41,1.58917434],[558.34,0.82078997]],[[559.69,1.33156656],[559.72,1.86711974],[559.77,1.33156656],[559.79,0.89516976],[559.91,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419270291,[[558.68,2.22759144],[558.48,1.32413872],[558.38,1.32397792],[558.33,0.9608224],[558.24,0.82078346]],[[559.7,1.86726166],[559.79,0.87826953],[559.84,1.33156656],[559.94,1.33156656],[560.11,1.59787988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419312830,[[558.18,0.32880065],[558.17,0.90729752],[558.16,1.33930703],[558.0,1.32413872],[557.98,1.86811368]],[[559.73,1.33156656],[559.8,1.33156656],[559.82,1.86770428],[559.89,0.90850933],[559.92,3.09068845]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419349147,[[558.2,0.3288968],[558.17,1.33930703],[558.16,0.89037179],[557.98,1.32413872],[557.89,1.32397792]],[[559.63,1.33156656],[559.66,1.86853998],[559.72,1.33156656],[559.88,1.59787988],[559.89,0.90850933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419387069,[[557.66,0.32918913],[557.65,0.8752077],[557.46,1.33930703],[557.23,1.32413872],[557.17,0.87681983]],[[559.52,1.33156656],[559.63,1.33156656],[559.64,3.08915433],[559.81,1.59787988],[559.93,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419426095,[[557.65,1.33930703],[557.42,1.32413872],[557.32,1.32397792],[557.13,1.58917434],[557.08,0.82198089]],[[559.0,1.33156656],[559.1,0.88237272],[559.11,1.33156656],[559.3,1.59787988],[559.42,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419428397,[[557.66,1.33930703],[557.45,0.89312026],[557.44,1.32413872],[557.33,1.32397792],[557.16,0.82196059]],[[558.99,1.33156656],[559.09,1.33156656],[559.1,0.90959982],[559.28,1.59787988],[559.4,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419488548,[[557.84,2.24920771],[557.28,3.33593673]],[[559.32,0.87999742],[559.41,1.33156656],[559.58,1.59787988],[559.68,5.8084973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419506362,[[558.07,0.32895781],[557.85,1.33930703],[557.68,1.32413872],[557.6,1.32397792],[557.45,1.58917434]],[[559.44,1.33156656],[559.52,1.33156656],[559.55,0.90347256],[559.67,1.59787988],[559.75,6.1223731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419566293,[[557.7,1.33930703],[557.53,1.32413872],[557.45,1.32397792]],[[559.32,1.33156656],[559.47,1.59787988],[559.53,6.12423229],[559.91,2.71861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419575801,[[557.71,0.32914784],[557.7,2.24810078],[557.52,1.32413872],[557.44,1.32397792],[557.22,0.95928501]],[[559.04,1.33156656],[559.13,1.33156656],[559.16,0.89186638],[559.28,1.59787988],[559.36,3.09264296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419642947,[[557.8,1.33973123],[557.72,0.32904818],[557.66,0.89172561],[557.65,1.33973123],[557.58,1.33973123]],[[559.25,1.33176403],[559.45,1.33176403],[559.8,0.88554737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419651464,[[557.69,1.33973123],[557.5,1.33973123],[557.41,1.33973123]],[[559.61,1.33176403],[559.77,3.03202489],[559.78,4.94033593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419682689,[[557.93,0.32899879],[557.86,0.89718732],[557.85,1.33973123],[557.66,1.33973123],[557.57,1.33973123]],[[559.35,1.33176403],[559.36,0.89980161],[559.44,1.33176403],[559.6,1.59811684],[559.69,3.34387962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419727622,[[558.06,0.32882469],[558.03,1.33973123],[557.76,1.33973123],[557.64,1.33973123],[557.42,1.60767748]],[[559.41,2.76261364],[559.87,1.33176403],[559.97,0.88668343],[559.99,1.33176403],[560.21,3.34459317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419777454,[[558.36,0.3286677],[558.32,1.33973123],[558.1,1.33973123],[558.0,1.33973123],[557.97,0.82088298]],[[559.71,2.74234719],[560.09,1.33176403],[560.19,2.20518236],[560.38,4.94127733],[560.49,2.71901823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419802375,[[558.56,1.33973123],[558.33,2.24078486],[558.23,1.33973123],[558.13,1.86740361],[557.14,2.7352846]],[[559.73,2.74555444],[559.88,1.33176403],[559.98,1.33176403],[560.17,1.59811684],[560.29,3.62615471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419861323,[[558.89,0.3285128],[558.83,1.33973123],[558.63,1.33973123],[558.53,1.33973123],[558.37,0.82055538]],[[559.96,2.78170143],[560.06,1.33176403],[560.15,1.33176403],[560.32,1.59811684],[560.43,2.71901823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419889849,[[558.98,1.33973123],[558.78,1.33973123],[558.69,1.33973123],[558.52,1.60767748],[558.51,0.82040256]],[[559.99,2.75826466],[560.2,1.33176403],[560.29,2.23890051],[560.46,1.59811684],[560.56,2.71901823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419947391,[[559.4,1.33351256],[559.25,1.33353086],[559.18,1.33352209],[559.05,1.60023704],[558.99,0.82012001]],[[560.2,1.33096831],[560.27,1.33099935],[560.32,1.86528497],[560.33,0.87107307],[560.4,1.59716197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419965608,[[559.42,1.33351256],[559.26,2.24258448],[559.18,1.33352209],[559.04,1.60023704],[558.96,3.54263621]],[[560.31,1.33096831],[560.35,2.74331349],[560.39,1.33099935],[560.53,1.59716197],[560.61,2.71739363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726419993821,[[559.5,1.33351256],[559.35,2.20581081],[559.28,1.33352209],[559.15,1.60023704],[559.08,0.81963851]],[[560.45,1.33096831],[560.46,2.74597021],[560.52,1.33099935],[560.65,1.59716197],[560.73,2.71739363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420045161,[[559.29,1.33351256],[559.03,1.33352209],[558.88,1.60023704]],[[560.43,1.59716197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420091109,[[558.51,0.32864156],[558.5,0.87748663],[558.42,1.33351256],[558.21,1.86725331],[558.19,2.20855881]],[[560.06,1.86703626],[560.2,0.89983786],[560.21,1.33096831],[560.32,1.33099935],[560.5,3.35658942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420124030,[[558.04,3.20146906]],[[559.76,1.33096831],[559.77,1.86787136],[559.78,0.90049989],[559.84,1.33099935],[559.95,3.35078546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420170876,[[558.25,0.32878782],[558.24,0.88558144],[558.15,1.33351256],[557.95,3.20176154],[557.86,0.82105942]],[[559.66,2.75723464],[559.78,1.33096831],[559.87,1.33099935],[560.04,3.35500915],[560.05,1.59716197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420200693,[[557.88,0.32894908],[557.85,2.21766979],[557.68,1.33353086],[557.61,0.8214703],[557.59,1.33352209]],[[559.53,2.21467805],[559.56,1.86894975],[559.61,1.33099935],[559.76,1.59716197],[560.09,0.88442572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420247124,[[557.27,1.33351256],[556.94,0.82247699]],[[558.91,1.8711941],[559.01,2.47776898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420267340,[[557.02,0.32945968],[557.01,1.33351256],[556.85,1.8710851],[556.79,1.33353086],[556.74,0.88038501]],[[558.74,1.33096831],[558.84,4.0861027],[559.03,1.59716197],[559.15,2.71739363],[559.33,2.71739363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420286057,[[557.15,0.32930586],[557.14,1.33351256],[556.99,1.87116056],[556.78,1.33353086],[556.61,1.33352209]],[[558.84,2.75510335],[559.36,0.88201969],[559.39,0.87717983],[559.4,1.33096831],[559.55,0.89357519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420344502,[[558.0,0.32901286],[557.99,1.33351256],[557.93,0.8840252],[557.81,1.33353086],[557.73,1.33352209]],[[559.25,1.86948522],[559.47,0.89815397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420382521,[[558.18,1.33351256],[558.17,0.32882376],[558.15,0.87325889],[557.93,1.33353086],[557.81,1.33352209]],[[559.41,1.86853998],[559.46,0.9081442],[559.77,0.89260207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420421352,[[558.04,0.32898181],[558.02,1.33351256],[558.01,0.89033219],[557.82,1.33353086],[557.73,1.33352209]],[[559.28,1.33096831],[559.37,4.1107953],[559.54,1.59716197],[559.55,3.57915312],[559.64,2.71739363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420461581,[[557.77,2.24874166],[557.6,1.33353086],[557.52,1.33352209],[557.37,1.60023704],[557.3,0.82196947]],[[558.87,1.33096831],[558.95,4.08798083],[559.1,1.59716197],[559.19,2.71739363],[559.32,2.71739363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420499109,[[557.5,0.329154],[557.48,1.33351256],[557.27,1.33353086],[557.26,0.87531755],[557.18,1.33352209]],[[558.69,0.90595011],[558.86,1.8706325],[559.32,1.33096831],[559.41,4.90563452],[559.58,1.59716197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420541232,[[556.83,0.32959924],[556.82,1.33351256],[556.81,0.91924684],[556.64,1.87220917],[556.58,1.33353086]],[[558.56,1.87255337],[558.62,1.33096831],[558.69,0.90595011],[558.73,1.33099935],[558.92,3.56898733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420568058,[[557.06,1.33351256],[556.89,0.88726737],[556.85,1.33353086],[556.75,1.33352209],[556.58,2.69496729]],[[558.37,1.33096831],[558.42,1.87211685],[558.47,1.33099935],[558.65,1.59716197],[560.56,1.63641412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420582070,[[557.19,0.3293127],[557.17,1.33351256],[556.91,1.33353086],[556.89,0.88726737],[556.75,0.82222506]],[[558.68,1.87127794],[558.69,0.90595011],[559.01,0.88376298],[559.09,1.33096831],[559.21,1.33099935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420647209,[[558.05,2.24985946],[557.9,1.33353086],[557.84,1.33352209],[557.71,1.60023704],[557.66,0.96156939]],[[558.69,0.90595011],[558.98,1.33096831],[559.01,0.88376298],[559.05,3.20085289],[559.17,1.59716197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420662118,[[557.87,1.33351256]],[[558.69,0.90595011],[558.98,1.86996239],[559.01,0.88376298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420723882,[[557.17,0.32949425],[556.76,2.77600018],[556.32,0.82260252],[556.2,0.90548601],[555.79,2.72262552]],[[558.65,1.87098451],[558.81,0.91181401],[559.17,6.84178736],[559.18,0.89416645],[559.2,0.88066537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420756408,[[556.43,0.32978595],[556.37,1.33352209],[556.35,0.91625708],[556.33,1.87334299],[556.28,0.82320769]],[[558.15,1.33096831],[558.22,1.33099935],[558.29,0.90082462],[558.35,1.59716197],[558.43,2.71739363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420762806,[[556.48,0.32978421],[556.45,1.33596276],[556.39,1.33352209],[556.35,0.91625708],[556.33,1.87334299]],[[557.96,1.33096831],[558.03,1.33099935],[558.13,2.749488],[558.16,1.59716197],[558.23,2.71739363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420800138,[[556.51,0.32981875],[556.35,1.33596276],[556.24,1.33352209],[556.23,1.87399872],[555.9,2.7226076]],[[557.89,1.87381372],[558.02,2.23850566],[558.13,1.33099935],[558.34,1.59716197],[559.3,2.717469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420869280,[[555.44,0.33046793],[555.28,1.33941258],[555.27,2.79715467],[555.08,1.33596276],[555.0,0.82462367]],[[557.3,1.33096831],[557.35,0.87732262],[557.39,1.33099935],[557.55,3.5561137],[557.56,1.59716197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420875484,[[555.44,1.33941258],[555.41,0.33049099],[555.29,1.33596276],[555.27,2.79715467],[555.22,1.33352209]],[[557.01,1.33096831],[557.08,1.33099935],[557.21,1.59716197],[557.28,2.71739363],[557.29,1.87719984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420922416,[[554.39,0.33069843],[554.38,0.9068791],[554.02,1.88033572],[554.01,0.90251078],[553.86,0.82510554]],[[556.33,1.87973478]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420949638,[[554.83,1.2212622],[554.82,0.89999994],[554.64,1.59849841],[554.63,0.82497265],[554.55,2.71966743]],[[556.39,1.31334163],[556.41,1.25054972],[556.52,2.79470174],[556.56,1.31334163],[556.63,1.31334163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726420997874,[[553.67,1.33360076],[553.55,1.33360076],[553.53,0.33117277],[553.41,0.91335735],[553.33,3.39566664]],[[555.91,1.31334163],[556.15,1.88122514],[556.17,1.31334163],[556.28,1.31334163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421015293,[[554.2,0.33098088],[554.0,1.33360076],[553.86,1.33360076],[553.85,0.9150269],[553.6,0.79410483]],[[555.94,1.88076762],[556.05,1.31334163],[556.36,1.31334163],[556.51,1.31334163],[556.77,1.57600996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421075239,[[553.8,0.7938173]],[[556.09,1.31334163],[556.27,1.31334163],[556.35,1.31334163],[556.5,1.57600996],[556.6,2.68140583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421093957,[[554.45,2.7922616],[553.89,0.90972792],[553.65,1.34105593]],[[556.43,2.78800178],[556.61,1.31334163],[556.76,3.63018265],[556.77,3.25727127],[556.83,1.31334163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421136695,[[554.28,2.76336326],[554.15,1.34105593],[553.85,1.33360076],[553.72,1.69719489],[551.35,5.39452652]],[[555.78,1.31334163],[556.01,2.79001425],[556.08,1.31334163],[556.22,1.31334163],[556.46,0.90446939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421172318,[[553.64,0.33130159],[553.6,1.34105593],[553.57,1.88243779],[553.54,0.88012556],[553.32,1.33360076]],[[555.48,2.76770767],[555.55,1.31334163],[555.82,1.31334163],[555.95,1.31334163],[556.04,0.89554579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421217746,[[553.98,1.34105593],[553.96,0.33112113],[553.8,1.88200513],[553.61,1.33360076],[553.44,1.33360076]],[[555.71,1.88169984],[555.85,1.31334163],[555.96,0.92117017],[555.97,0.90971978],[556.25,1.31334163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421252077,[[553.52,0.33147486],[553.51,2.80268547],[553.37,1.34105593],[553.16,1.33360076],[552.96,0.79499695]],[[555.24,2.79141638],[555.35,1.31334163],[555.57,1.31334163],[555.66,3.62446428],[555.67,1.31334163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421295700,[[554.13,0.33115135],[553.95,1.34105593],[553.8,1.88166592],[553.7,1.33360076],[553.64,0.79445459]],[[555.72,2.76678832],[555.88,1.31334163],[556.13,1.31334163],[556.24,1.31334163],[556.28,0.89012408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421321620,[[554.47,1.25186739],[554.45,1.34105593],[554.21,1.33360076],[554.1,1.33360076],[554.09,2.78901741]],[[556.14,1.87987017],[556.29,2.19188009],[556.53,1.31334163],[556.64,1.31334163],[556.85,2.46283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421373470,[[554.97,0.33063111],[554.95,1.34105593]],[[557.04,2.45657188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421398485,[[555.09,0.33060105],[555.06,1.34105593],[554.96,1.87846646],[554.85,1.33360076],[554.75,2.1269214]],[[556.39,1.31334163],[556.5,2.78773788],[556.61,1.31334163],[556.71,1.31334163],[556.9,1.57600996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421451635,[[554.83,2.22965814],[554.67,1.33360076],[554.59,1.33360076],[554.52,0.7938826],[554.45,1.59849841]],[[555.7,2.22715241],[555.86,1.31334163],[555.94,1.31334163],[556.03,0.88725666],[556.08,1.57600996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421475146,[[554.72,0.88711098],[554.71,1.34105593],[554.6,1.87916805],[554.4,1.33360076],[554.26,1.33360076]],[[556.28,2.76077771],[556.32,1.31334163],[556.63,1.31334163],[556.77,1.31334163],[556.84,0.89323147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421510581,[[554.27,0.33109879],[554.26,0.89600004],[554.12,1.88144551],[553.96,0.89989214],[553.84,1.34105593]],[[555.81,1.88075068],[556.02,0.89303292],[556.05,3.63633581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421551113,[[554.62,0.33082583],[554.54,0.92185376],[554.52,1.34105593],[554.45,1.87973478],[554.3,1.33360076]],[[556.1,2.78752775],[556.16,1.31334163],[556.38,1.31334163],[556.48,1.31334163],[556.66,2.48920743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421589540,[[554.51,1.34105593],[554.35,2.79235129]],[[555.81,1.31334163],[555.96,2.80226281],[556.03,1.31334163],[556.13,1.31334163],[556.28,0.88263734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421622957,[[554.67,0.33090664],[554.66,0.9226199],[554.62,1.34719112],[554.39,1.34719112],[554.29,2.8024613]],[[555.93,2.79301086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421669004,[[554.83,0.33080275],[554.82,0.88736075],[554.8,1.34719112],[554.64,1.34719112],[554.56,1.34719112]],[[556.0,1.32828737],[556.15,1.87963326],[556.17,1.32828579],[556.25,1.32828579],[556.39,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421700627,[[554.99,0.33075665],[554.97,1.34719112],[554.77,1.34719112],[554.71,1.87953174],[554.67,1.34719112]],[[555.96,1.32828737],[556.13,1.8796248],[556.16,1.32828579],[556.26,1.32828579],[556.43,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421749577,[[554.83,0.33086819],[554.82,1.34719112],[554.66,1.34719112],[554.59,1.34719112],[554.57,0.79387119]],[[555.77,1.32828737],[555.93,1.32828579],[556.0,2.21513342],[556.01,1.8801918],[556.02,0.91454637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421779088,[[554.7,1.34719112],[554.49,1.34719112],[554.42,1.88039499],[554.39,1.34719112],[554.34,0.79401517]],[[555.68,1.32828737],[555.82,1.88039499],[555.9,1.32828579],[555.99,1.32828579],[556.17,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421811014,[[554.72,0.33091057],[554.7,1.34719112],[554.67,0.89762366],[554.48,1.34719112],[554.45,1.88041193]],[[555.8,1.32828737],[555.95,1.8802172],[556.01,1.32828579],[556.11,1.32828579],[556.29,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421860750,[[555.05,0.33080188],[554.99,1.34719112],[554.84,1.34719112],[554.77,1.34719112],[554.65,1.61662934]],[[555.89,1.32828737],[556.23,2.50811526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421894677,[[555.15,0.330673],[555.14,0.88434154],[555.05,1.34719112],[554.85,2.2301828],[554.76,4.02073777]],[[556.18,1.32828737],[556.27,2.79215207],[556.38,1.32828579],[556.48,1.32828579],[556.65,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421941614,[[555.36,1.677679],[555.31,0.90176249],[555.14,1.34719112],[555.08,1.87809474],[555.04,1.34719112]],[[556.5,1.32828737],[556.62,1.8779765],[556.71,1.32828579],[556.81,1.32828579],[557.0,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726421974939,[[555.63,0.33045212],[555.62,1.34719112],[555.61,0.88543572],[555.48,1.34719112],[555.41,1.34719112]],[[556.34,2.22692034],[556.49,1.32828579],[556.56,1.32828579],[557.07,2.71191684],[557.28,2.71191684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422010875,[[554.98,0.33065191],[554.93,1.34719112],[554.88,1.87868618],[554.66,1.34719112],[554.53,2.14167764]],[[556.39,1.32828737],[556.66,3.20605118],[556.79,1.32828579],[557.03,1.59394295],[559.21,5.44188413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422053508,[[555.2,0.33068476],[555.03,1.34719112],[555.01,0.88940192],[554.89,1.87846646],[554.84,1.34719112]],[[556.2,1.32828737],[556.33,2.75838599],[556.38,1.32828579],[556.47,1.32828579],[556.62,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422091427,[[555.25,2.57194325],[555.11,1.34719112],[555.04,1.34719112],[554.91,1.61662934],[554.84,2.75049045]],[[556.0,0.89100088],[556.02,1.32828737],[556.16,1.32828579],[556.23,1.32828579],[556.36,2.48584526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422117555,[[555.27,1.34719112],[555.12,1.34719112],[555.05,1.34719112],[554.93,1.61662934],[554.85,2.75049045]],[[555.89,1.32828737],[555.97,0.92159562],[556.03,1.32828579],[556.1,1.32828579],[556.23,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422133766,[[555.27,1.34719112],[555.1,1.34719112],[555.03,1.34719112],[554.88,4.29016058],[554.8,2.75049045]],[[555.94,1.32828737],[556.1,1.32828579],[556.18,1.32828579],[556.32,1.59394295],[557.2,2.71191684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422199823,[[555.45,0.33046646],[555.41,1.34719112],[555.21,2.76526474],[555.2,1.34719112],[555.12,0.79410367]],[[556.54,2.21722825],[556.7,1.8778836],[556.75,1.32828579],[556.85,1.32828579],[557.02,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422216038,[[555.62,0.33044993],[555.61,2.23487326],[555.45,1.34719112],[555.37,1.34719112],[555.24,2.67176747]],[[556.4,1.32828737],[556.55,0.89370611],[556.56,1.32828579],[556.64,1.32828579],[556.78,3.47150572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422279792,[[555.87,0.33010342],[555.78,1.34719112],[555.64,2.77739776],[555.62,1.34719112],[555.58,0.79335634]],[[557.3,1.87569058],[557.38,1.32828737],[557.54,1.32828579],[557.57,3.66647101],[557.61,1.32828579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422286403,[[555.82,0.33010823],[555.81,1.34719112],[555.74,1.87570743],[555.64,2.24891515],[555.56,1.34719112]],[[557.3,1.87569058],[557.35,1.32828737],[557.53,1.32828579],[557.61,1.32828579],[557.76,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422320231,[[555.5,0.33047715],[555.49,0.92139841],[555.19,1.8777485],[555.0,0.91618363]],[[556.81,2.79594379]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422361649,[[555.3,0.33056224],[555.29,1.34719112],[555.27,0.89951415],[555.13,1.34719112],[555.08,1.87813697]],[[556.34,1.32828737],[556.48,1.87832282],[556.51,1.32828579],[556.58,1.32828579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422425597,[[555.26,0.33055508],[555.25,1.34719112],[555.24,0.91795239],[555.04,1.34719112],[555.03,1.87832282]],[[556.43,1.32828737],[556.53,2.76950979],[556.64,1.32828579],[556.74,1.32828579],[556.93,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422447116,[[555.46,1.22835701],[555.45,1.34719112],[555.29,1.34719112],[555.21,1.34719112],[555.07,2.41088431]],[[556.29,1.32828737],[556.45,1.32828579],[556.53,1.32828579],[556.54,0.90230209],[556.76,2.71191684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422480837,[[555.41,0.33048772],[555.4,0.88318663],[555.39,1.34719112],[555.2,1.34719112],[555.12,1.34719112]],[[556.49,2.21102445],[556.68,1.32828579],[556.76,1.32828579],[556.79,0.91609372],[556.92,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422531880,[[555.29,1.67772406],[555.04,1.34719112],[554.95,0.91706785],[554.93,1.34719112],[554.72,1.61662934]],[[556.45,1.32828737],[556.66,0.88606503],[556.7,1.32828579],[556.81,1.32828579],[557.02,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422560296,[[554.93,0.33070207],[554.91,1.34719112],[554.81,1.87914269],[554.78,0.90811481],[554.77,1.34719112]],[[556.25,1.32828737],[556.29,1.87909195],[556.39,1.32828579],[556.42,0.90748505],[556.59,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422594530,[[554.8,1.87920188],[554.39,0.79468939],[554.36,1.61662934]],[[556.07,1.32828737],[556.19,1.87935411],[556.33,1.32828579],[556.42,0.90748505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422639665,[[555.19,0.33067862],[555.16,2.24233203],[555.09,1.34719112],[554.97,1.61662934],[554.9,0.79584217]],[[555.94,1.32828737],[555.98,0.90584877],[556.08,1.32828579],[556.15,1.32828579],[556.28,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422675889,[[554.37,0.33094357],[554.35,2.79129044],[554.07,1.34719112],[553.96,1.34719112],[553.79,0.90109764]],[[556.05,1.88040346],[556.06,1.32828737],[556.25,0.89201018],[556.31,1.32828579],[556.42,1.32828579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422721727,[[554.78,1.67426132],[554.76,0.88619045],[554.59,1.34719112],[554.54,1.87984479],[554.51,1.34719112]],[[555.97,1.32828737],[556.03,2.75822129],[556.16,1.32828579],[556.25,1.32828579],[556.41,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422756146,[[555.02,0.33055208],[555.01,0.91831024],[555.0,1.34343741],[554.76,1.34719112],[554.66,0.79555881]],[[556.51,2.79777083],[556.63,1.32828737],[556.88,1.32828579],[556.99,2.2227258],[557.2,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422791468,[[555.56,0.33050096],[555.53,1.34343741],[555.52,0.9138305],[555.38,1.34719112],[555.31,1.34719112]],[[556.3,1.32828737],[556.31,0.91544918],[556.45,1.32828579],[556.52,1.32828579],[556.64,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422835307,[[555.59,0.3303568],[555.58,1.34343741],[555.57,0.91726255],[555.43,1.87699734],[555.41,1.34719112]],[[556.7,1.32828737],[556.86,1.32828579],[556.92,0.88801496],[556.93,1.87730955],[556.94,1.32828579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422866126,[[555.96,0.33015872],[555.92,0.91338422],[555.91,1.34343741],[555.73,1.34719112],[555.65,1.34719112]],[[557.17,1.32828737],[557.23,1.87624679],[557.34,1.32828579],[557.43,1.32828579],[557.47,0.88960988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422894552,[[556.15,1.34343741],[556.1,0.89990964],[556.0,1.34719112],[555.93,1.34719112],[554.65,5.39452652]],[[556.8,1.32828737],[556.95,1.32828579],[557.02,1.32828579],[557.14,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422942791,[[556.25,1.34343741],[556.01,1.34719112],[555.99,2.79279862],[555.9,1.34719112],[555.71,0.79443541]],[[557.19,1.32828737],[557.42,1.32828579],[557.53,1.32828579],[557.73,1.59394295],[559.91,1.79290636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726422972316,[[556.35,1.34343741],[556.17,1.34719112],[556.09,1.34719112],[555.93,1.61662934],[555.91,0.794358]],[[557.2,1.32828737],[557.38,1.32828579],[557.46,1.32828579],[557.62,1.59394295],[558.59,2.71191684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423021853,[[556.51,1.34343741],[556.37,0.88389423],[556.32,1.34719112],[556.23,1.34719112],[556.07,1.61662934]],[[557.27,1.32828737],[557.44,0.87913632],[557.46,1.32828579],[557.55,1.32828579],[557.71,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423052376,[[556.31,1.67342996],[556.13,1.34719112],[556.1,2.79317512],[556.05,1.34719112],[556.02,0.79440397]],[[557.22,1.32828737],[557.47,1.87505893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423096210,[[556.61,0.32987255],[556.6,1.34343741],[556.45,1.34719112],[556.38,1.34719112],[556.27,0.79415717]],[[557.35,1.32828737],[557.49,2.22512559],[557.56,1.32828579],[557.69,1.59394295],[557.88,2.71191684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423138038,[[555.72,0.33020899],[555.71,2.76938144],[555.43,2.22780813],[555.23,1.34719112],[555.14,0.79485067]],[[557.38,2.77107821],[557.42,1.32828737],[557.63,1.32828579],[557.69,3.6653117],[557.72,1.32828579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423178251,[[555.9,0.33014019],[555.89,0.889291],[555.71,1.87585909]],[[557.25,2.76159321],[557.43,1.32828579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423200883,[[556.06,0.33015169],[556.05,1.34343741],[555.94,0.88553714],[555.87,1.34719112],[555.79,1.34719112]],[[556.92,1.32828737],[556.93,0.88302192],[557.1,1.32828579],[557.18,1.32828579],[557.25,2.76159321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423265228,[[555.94,3.22232583]],[[557.42,0.89150479],[557.44,1.32828737],[557.53,1.87506735],[557.62,1.32828579],[557.71,1.32828579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423286341,[[556.3,0.32991555],[556.29,1.34343741],[556.21,0.90788087],[556.12,1.87441929],[556.06,1.34719112]],[[557.71,0.87807897],[557.78,1.32828737],[558.02,1.32828579],[558.13,1.32828579],[558.33,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423344083,[[557.2,0.32954814],[557.17,0.88619043],[557.16,1.34343741],[557.02,1.34719112],[556.95,1.34719112]],[[557.86,1.32828737],[557.91,0.89174986],[558.01,1.32828579],[558.07,1.32828579],[558.2,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423368905,[[556.97,0.91873774],[556.96,1.34343741],[556.73,1.34719112],[556.61,2.26126835],[556.41,1.61662934]],[[558.03,1.32828737],[558.26,1.32828579],[558.37,1.32828579],[558.58,1.59394295],[558.59,0.87910838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423414432,[[556.69,1.6732065],[556.67,0.8988688],[556.53,1.34719112],[556.45,1.34719112],[556.41,1.87352789]],[[557.6,1.32828737],[557.76,1.32828579],[557.83,1.32828579],[557.85,0.90261909],[557.97,1.59394295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423452464,[[556.75,1.34486975],[556.74,0.88637913],[556.58,1.34719112],[556.51,1.34719112],[556.37,2.4091106]],[[557.45,1.34428573],[557.62,1.34428573],[557.69,1.34428363],[557.83,1.61314288],[557.9,3.6843171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423497095,[[556.81,0.32974829],[556.8,0.91779708],[556.73,1.34486975],[556.57,1.34719112],[556.51,2.7744465]],[[557.61,2.23848975],[557.78,1.34428573],[557.85,1.34428363],[558.0,1.61314288],[559.32,5.14064287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423531521,[[556.78,1.34486975],[556.76,0.3297111],[556.61,1.34719112],[556.54,0.91627205],[556.52,1.34719112]],[[557.71,1.34428573],[557.88,1.34428573],[557.96,1.34428363],[558.11,1.61314288],[558.12,3.6839649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423539524,[[556.85,0.32964403],[556.84,1.34486975],[556.83,0.91751525],[556.64,1.34719112],[556.54,1.34719112]],[[557.83,1.34428573],[558.03,1.34428573],[558.3,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423595466,[[556.68,0.32967009],[556.65,1.34486975],[556.63,0.88935981],[556.54,1.8733598],[556.42,1.34719112]],[[557.93,1.34428573],[557.94,0.90766013],[558.16,1.34428573],[558.26,1.34428363],[558.46,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423622299,[[556.83,0.87520837],[556.65,1.8728557]],[[558.1,1.34428573],[558.34,1.34428573],[558.45,1.34428363],[558.65,2.51839786],[558.78,2.74458338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423681441,[[557.13,0.653],[557.11,0.89237754],[557.09,1.34486975],[556.92,1.34719112],[556.85,1.34719112]],[[557.86,1.34428573],[558.02,1.34428573],[558.03,0.91459816],[558.1,1.34428363],[558.24,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423702649,[[557.12,1.34486975],[557.07,0.32956281],[557.06,0.653],[557.05,0.89119291],[556.97,1.34719112]],[[557.81,1.34428573],[557.96,1.34428573],[558.02,1.34428363],[558.15,1.61314288],[558.22,2.74458338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423777992,[[557.43,1.179],[557.39,0.651],[557.05,0.89119291],[556.82,1.34486975],[556.67,1.34719112]],[[557.49,1.34428573],[557.64,1.34428573],[557.69,0.90299535],[557.71,1.34428363],[557.83,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423794104,[[557.43,0.651],[557.05,0.89119291],[556.76,1.34486975],[556.57,0.90851781],[556.55,1.34719112]],[[557.63,2.26091661],[557.84,1.34428573],[557.92,1.87314973],[557.94,1.34428363],[558.11,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423871957,[[556.96,0.65],[556.94,0.88586122],[556.93,1.34486975],[556.74,1.34719112],[556.66,1.34719112]],[[557.67,2.22578503],[557.85,1.34428573],[557.93,1.34428363],[558.05,0.89504732],[558.09,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423889270,[[556.86,0.65],[556.67,0.90274423],[556.59,1.34486975],[556.5,1.87358673],[556.34,1.34719112]],[[557.91,1.87358673],[557.99,1.34428573],[560.59,1.78712226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423948114,[[556.93,1.67456923],[556.82,0.88444659],[556.79,1.34719112],[556.72,1.34719112],[556.59,1.61662934]],[[557.6,1.34315328],[557.62,0.87877433],[557.75,1.34428573],[557.81,1.34428363],[557.94,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726423987445,[[557.06,0.32960495],[557.01,1.34486975],[556.97,0.65],[556.87,1.34719112],[556.8,1.34719112]],[[557.79,1.34315328],[557.82,0.90023227],[557.93,1.34428573],[558.0,1.34428363],[558.11,3.68295606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424037679,[[557.02,1.52478015],[556.73,0.88500531],[556.66,1.34486975],[556.62,1.8729901],[556.41,1.34719112]],[[557.9,1.34315328],[557.91,0.88821362],[558.15,1.34428573],[558.17,1.87269613],[558.26,1.34428363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424072911,[[557.02,1.52478015],[556.73,0.88500531],[556.56,1.34486975],[556.42,2.1353506],[556.41,1.87351108]],[[557.56,1.34315328],[557.71,1.34428573],[557.77,1.34428363],[557.83,0.89162439],[557.84,1.87347746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424135456,[[556.64,0.3298187],[556.63,0.8847641],[556.53,1.34486975],[556.37,1.99719112],[556.35,0.89974794]],[[557.55,2.23078854],[557.71,1.34428573],[557.78,1.34428363],[557.8,1.87391462],[558.97,5.73224615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424158477,[[556.47,0.32988344],[556.45,1.34486975],[556.4,0.65],[556.35,0.89974794],[556.25,1.34719112]],[[557.46,1.34315328],[557.66,1.34428573],[557.69,0.89351852],[557.7,2.78674688],[557.75,1.34428363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424220939,[[556.39,0.32975167],[556.35,2.75433868],[556.19,1.34719112],[556.08,1.34719112],[555.88,2.37157778]],[[557.9,1.34315328],[557.95,2.77541073],[558.13,1.34428573],[558.24,1.34428363],[558.41,0.88765537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424243051,[[556.76,0.32968936],[556.55,1.34719112],[556.53,1.87340182],[556.45,1.34719112],[554.29,1.75272654]],[[557.76,2.22569532],[557.98,1.34428573],[558.08,1.34428363],[558.1,1.87344384],[560.25,1.81554139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424279178,[[556.44,3.22104688],[556.35,1.34719112],[556.19,1.61662934]],[[557.64,1.34315328],[557.83,2.25374001],[557.91,1.34428363],[557.92,1.87387258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424316501,[[556.55,0.32984871],[556.52,2.24521997],[556.38,1.34719112],[556.31,1.34719112],[556.29,0.75576245]],[[557.45,1.34315328],[557.46,0.87722732],[557.6,1.34428573],[557.67,1.34428363],[557.79,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424361159,[[556.62,1.33129571],[556.41,1.34719112],[556.36,0.87873381],[556.32,1.34719112],[556.19,0.75649494]],[[557.47,1.34315328],[557.67,1.34428573],[557.77,1.34428363],[557.81,0.90896353],[557.94,2.5082062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424401997,[[556.73,1.33129571],[556.57,1.34719112],[556.5,1.34719112],[556.37,1.61662934],[556.34,0.75661826]],[[557.39,1.34315328],[557.54,1.34428573],[557.61,1.34428363],[557.74,1.61314288],[557.94,0.89506332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424444327,[[555.97,0.33025792],[555.96,0.87900431],[555.61,2.79461663],[555.38,1.33129571],[555.21,1.34719112]],[[557.24,1.34315328],[557.31,2.758901],[557.42,1.34428573],[557.5,1.34428363],[557.65,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424464333,[[555.86,0.33029825],[555.85,0.91694761],[555.83,1.33129571],[555.66,1.34719112],[555.58,1.34719112]],[[556.63,1.34315328],[556.8,2.22636705],[556.88,1.34428363],[557.03,1.61314288],[557.26,2.74458338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424530274,[[555.24,0.89444434],[555.21,1.33129571],[554.87,1.34719112],[554.71,1.34719112],[554.68,0.90028744]],[[556.68,1.34315328],[556.86,1.87719141],[557.02,1.34428573],[557.17,1.34428363],[557.46,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424550997,[[555.5,2.54285205],[555.35,1.87694673],[555.22,1.34719112],[555.09,1.34719112],[555.07,0.91664813]],[[556.86,0.91619691],[556.87,1.34315328],[556.98,1.87714078],[557.15,1.34428573],[557.2,0.88446612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424605533,[[555.84,2.24141384],[555.63,1.34719112],[555.58,1.87665151],[555.52,1.34719112],[555.38,0.76035643]],[[556.7,2.22766086],[556.92,1.34428573],[557.02,1.34428363],[557.05,1.87663464],[557.77,2.74458338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424636344,[[556.01,0.33015691],[556.0,1.33129571],[555.83,1.34719112],[555.74,2.24149361]],[[556.89,0.89063779],[557.06,1.34428573],[557.14,1.34428363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424687601,[[556.0,1.33129571],[555.95,0.91956588],[555.86,1.34719112],[555.79,1.34719112],[555.66,1.61662934]],[[556.68,1.34315328],[556.83,1.34428573],[556.89,1.34428363],[556.9,0.87716098],[557.02,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424719828,[[555.89,1.33129571],[555.73,1.34719112],[555.65,1.34719112],[555.51,1.61662934],[554.44,5.62592929]],[[556.67,2.25964977],[556.83,1.34428573],[556.91,1.34428363],[557.04,2.52248354],[557.69,2.74458338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424772769,[[556.04,0.33020878],[555.99,0.90276693],[555.98,1.33129571],[555.82,1.34719112],[555.75,1.34719112]],[[556.8,1.34315328],[556.96,1.34428573],[557.04,1.34428363],[557.18,1.61314288],[557.59,2.74458338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424784883,[[556.07,0.33017303],[556.04,1.33129571],[556.03,0.91095753],[555.87,1.34719112],[555.8,1.34719112]],[[556.83,1.34315328],[556.84,0.90337851],[556.99,1.34428573],[557.07,1.34428363],[557.21,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424854733,[[556.19,1.33129571],[556.01,1.34719112],[555.92,1.34719112],[555.79,0.88210594],[555.78,1.87595179]],[[556.97,1.34315328],[556.98,0.89435936],[557.15,1.34428573],[557.24,1.34428363],[557.26,0.88897057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424868844,[[556.23,0.33008405],[556.19,1.33129571],[556.18,0.88286477],[556.05,1.34719112],[555.98,1.34719112]],[[556.98,1.34315328],[557.12,1.34428573],[557.19,1.34428363],[557.32,1.61314288],[557.39,2.74458338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424900467,[[556.26,2.21523674],[556.08,1.34719112],[556.0,1.34719112],[555.87,0.75966324],[554.48,5.39452652]],[[557.01,0.9124118],[557.02,1.34315328],[557.19,1.34428573],[557.27,1.34428363],[557.38,0.9094081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726424960917,[[556.34,1.33129571],[556.2,1.34719112],[556.13,2.23025646],[556.01,0.76036442],[555.93,2.75049045]],[[556.9,1.34315328],[557.05,2.23154985],[557.12,1.34428363],[557.24,1.61314288],[557.44,2.74458338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425016149,[[556.22,0.33001755],[556.2,0.33001649],[556.19,1.33129571],[556.0,3.22235109],[555.93,0.75937352]],[[557.31,2.22100892],[557.5,1.34428573],[557.57,0.906449],[557.58,1.87507577],[557.59,1.34428363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425040975,[[556.45,0.32995854],[556.4,0.9022077],[556.37,1.33129571],[556.21,1.34719112],[556.13,1.34719112]],[[557.24,1.34315328],[557.4,1.34428573],[557.47,1.34428363],[557.58,1.87507577],[557.61,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425059787,[[556.38,2.23862139],[556.16,1.34719112],[556.1,1.87479797],[555.87,0.75821106],[555.86,2.53050902]],[[557.39,0.88281549],[557.4,1.34315328],[557.63,1.34428573],[557.64,1.87479797],[557.73,1.34428363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425106815,[[556.27,1.33129571],[556.21,2.75439737],[555.94,1.34719112],[555.79,0.9113817],[555.78,1.34719112]],[[557.77,1.34315328],[557.88,2.77086361],[558.09,1.34428573],[558.25,1.34428363],[558.35,0.91470299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425144545,[[556.46,0.32995616],[556.44,1.33129571],[556.43,0.91179892],[556.3,1.34719112],[556.23,1.34719112]],[[557.15,1.34315328],[557.17,0.91090095],[557.3,1.34428573],[557.37,1.34428363],[557.45,0.90831219]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425193874,[[556.5,1.33129571],[556.32,2.23702927],[556.24,1.34719112],[556.1,0.75848112],[556.09,1.61662934]],[[557.3,1.34315328],[557.48,1.34428573],[557.56,1.34428363],[557.65,0.908864],[557.66,1.87457075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425229902,[[556.38,0.32995709],[556.35,2.23081045],[556.17,1.34719112],[556.09,1.34719112],[556.0,0.75840591]],[[557.48,1.875],[557.53,1.34428363],[558.14,2.74458338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425277039,[[556.38,0.32988161],[556.37,1.33129571],[556.36,0.91389346],[556.19,1.34719112],[556.1,1.34719112]],[[557.34,0.90804392],[557.49,1.34315328],[557.65,1.87461282],[557.67,1.34428573],[557.76,1.34428363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425303258,[[556.42,0.32995197],[556.39,1.33129571],[556.38,0.9175607],[556.25,1.34719112],[556.18,1.34719112]],[[557.24,1.34315328],[557.34,0.90804392],[557.39,1.34428573],[557.46,1.34428363],[557.47,1.87501684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425362106,[[556.07,0.33019845],[555.96,1.33129571],[555.81,1.34719112],[555.74,1.34719112],[555.21,2.7505152]],[[556.86,1.34315328],[557.01,1.34428573],[557.08,1.34428363],[557.12,1.8763058],[557.21,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425385728,[[556.12,0.33016467],[556.11,0.89065741],[556.1,1.33129571]],[[556.81,1.34315328],[556.96,1.34428573],[557.03,1.34428363],[557.12,1.8763058],[557.16,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425442561,[[555.85,0.33023853],[555.57,2.76933125],[555.54,1.33129571],[555.4,1.34719112],[555.34,0.75959183]],[[557.1,1.34315328],[557.14,2.76789069],[557.24,1.34428573],[557.27,3.56110674],[557.44,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425464900,[[555.65,0.33040566],[555.38,1.33129571],[555.34,1.8771239],[555.21,1.34719112],[555.14,1.34719112]],[[556.78,1.34315328],[556.94,1.34428573],[556.96,2.78457177],[557.02,1.34428363],[557.16,1.61314288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425504826,[[555.71,0.33024338],[555.67,1.34621945],[555.41,1.34621945],[555.39,1.87725891],[555.29,1.34621945]],[[556.96,2.26395847],[557.04,1.87663464],[557.22,1.34720733],[557.34,1.34720733],[557.56,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425546463,[[556.22,0.33004787],[556.21,2.23934059],[556.06,1.34621945],[555.99,1.34621945],[555.81,0.76055673]],[[557.23,1.34720733],[557.42,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425584591,[[556.31,0.330058],[556.24,2.24356105],[556.1,1.34621945],[556.03,1.34621945],[555.91,2.37644257]],[[557.02,2.26376549],[557.17,1.34720733],[557.24,1.34720733],[557.36,1.61664879],[557.44,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425616815,[[555.84,1.34621945],[555.74,2.7629165]],[[557.07,1.34720733],[557.3,2.78398106],[557.33,1.34720733],[557.45,1.34720733],[557.68,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425662360,[[555.63,0.33025169],[555.35,1.34621945],[555.11,1.34621945],[555.02,0.76195487],[555.01,0.89618959]],[[556.97,2.78936577],[557.12,1.34720733],[557.36,1.34720733],[557.47,1.34720733],[557.53,0.92106709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425694782,[[556.28,0.33008431],[556.27,0.91547882],[555.97,1.34621945],[555.92,0.91134857],[555.8,1.34621945]],[[557.28,1.34720733],[557.29,2.77093435],[557.45,1.34720733],[557.53,1.34720733],[557.67,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425740817,[[555.78,0.33023479],[555.73,2.24233781],[555.54,1.87661777],[555.51,1.34621945],[555.4,2.10815134]],[[556.96,1.34720733],[556.98,1.87662621],[557.19,1.34720733],[557.29,1.34720733],[557.49,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425773733,[[556.05,0.33018998],[556.03,1.34621945],[555.97,0.90429369],[555.89,1.34621945],[555.82,1.34621945]],[[556.8,2.25035101],[556.94,1.34720733],[557.01,1.34720733],[557.07,1.87633952],[557.21,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425807858,[[555.89,1.67638258],[555.66,0.89620821],[555.65,3.2223398],[555.54,1.34621945],[555.34,2.3772169]],[[557.07,1.34720733],[557.18,1.87596022],[557.26,0.9158229],[557.3,1.34720733],[557.41,1.34720733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425856897,[[554.97,0.33064954],[554.72,2.77003981],[554.48,1.34621945],[554.17,1.34621945],[554.16,0.91325842]],[[556.64,1.87921879],[556.79,0.89303895],[556.91,1.34720733],[557.22,1.34720733],[557.26,0.9158229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425889323,[[555.31,0.33043499],[555.28,1.34621945],[555.27,0.88730226],[555.05,1.34621945],[554.95,1.87795116]],[[556.63,2.78098465],[556.71,1.34720733],[556.94,1.34720733],[557.05,1.34720733],[557.25,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425926644,[[555.59,0.33044109],[555.58,1.34621945],[555.51,0.92003542],[555.41,1.34621945],[555.32,1.34621945]],[[556.39,1.34720733],[556.65,1.87799339],[556.79,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425971579,[[555.3,1.34621945],[555.11,1.34621945],[555.02,1.34621945]],[[556.21,2.24566045],[556.4,1.34720733],[556.49,1.34720733],[556.5,1.87839886],[556.65,2.51292534]]]
["bitfinex-derivatives","BNBF0:USTF0",1726425982491,[[555.44,0.33052546],[555.43,1.34621945],[555.26,1.34621945],[555.2,0.89564702],[555.18,1.34621945]],[[556.28,2.23745834],[556.45,1.34720733],[556.5,1.87841576],[556.52,1.34720733],[556.67,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426051736,[[555.59,1.34621945],[555.58,0.91441614],[555.42,1.34621945],[555.34,1.34621945],[555.19,1.61546335]],[[556.9,1.87702265],[557.0,0.89449681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426062954,[[555.91,0.33023638],[555.77,1.34621945],[555.75,0.90140125],[555.61,1.34621945],[555.53,1.34621945]],[[556.88,1.34720733],[556.9,1.87702265],[557.0,0.89449681],[557.04,1.34720733],[557.12,1.34720733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426123392,[[555.96,1.34621945],[555.76,2.2656955],[555.67,1.34621945],[555.51,2.37736307],[555.25,2.74853139]],[[556.8,0.91884719],[556.81,1.34720733],[557.0,1.34720733],[557.05,1.87660934],[557.09,1.34720733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426142606,[[556.04,0.90325086],[556.03,1.34621945],[555.83,1.34621945],[555.73,1.34621945]],[[557.2,1.34720733],[557.28,2.77674954],[557.4,1.34720733],[557.5,1.34720733],[557.67,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426200668,[[556.48,0.32993658],[556.47,1.34621945],[556.33,1.34621945],[556.32,0.91055649],[556.26,1.34621945]],[[557.18,1.34720733],[557.19,0.89655207],[557.33,1.34720733],[557.39,1.34720733],[557.45,0.90707685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426222490,[[556.48,1.67618273],[556.33,1.34621945],[556.31,0.90211793],[556.26,1.34621945],[555.95,2.74853139]],[[557.12,1.34720733],[557.26,1.34720733],[557.45,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426242711,[[556.3,0.88396184],[556.29,1.34621945],[556.11,1.34621945],[556.03,1.34621945],[555.92,0.89143507]],[[557.02,1.34720733],[557.05,0.89698241],[557.2,1.34720733],[557.28,1.34720733],[557.43,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426288049,[[556.47,0.32991361],[556.46,0.91127604],[556.45,1.34621945],[556.28,1.34621945],[556.2,1.34621945]],[[557.27,1.34720733],[557.44,1.34720733],[557.51,1.34720733],[557.66,1.61664879],[557.74,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426327478,[[556.64,0.32983921],[556.61,1.34621945],[556.47,1.34621945],[556.4,1.34621945],[556.27,1.61546335]],[[557.41,0.90197396],[557.42,1.34720733],[557.56,1.34720733],[557.63,1.34720733],[557.74,1.87423422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426374227,[[556.71,1.34621945],[556.56,2.25429523],[556.5,1.34621945],[556.37,1.61546335],[556.35,0.76113838]],[[557.27,2.258424],[557.42,1.34720733],[557.49,1.34720733],[557.61,1.61664879],[557.69,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426438774,[[556.85,0.32930175],[556.8,1.34621945],[556.77,1.87116894],[556.73,0.87312405],[556.45,1.34621945]],[[559.0,1.87116056],[559.01,0.89272367],[559.1,1.34720733],[559.45,1.34720733],[559.61,1.34720733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426452086,[[556.82,0.32963699],[556.6,1.87264574],[556.23,0.76028548],[555.78,2.24194838],[555.63,1.34621945]],[[558.69,1.87251979],[558.78,0.90570434],[558.8,1.34720733],[558.86,3.5557694],[558.95,1.34720733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426480995,[[556.85,1.34621945],[556.67,1.87278851],[556.62,0.90537942],[556.57,1.34621945],[556.44,1.34621945]],[[558.24,0.90599027],[558.27,1.34720733],[558.3,1.87257017],[558.54,1.34720733],[558.67,1.34720733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426531621,[[557.57,0.32910119],[557.56,1.34621945],[557.41,1.34621945],[557.39,2.754506],[557.35,0.75694466]],[[559.0,1.34720733],[559.05,0.89210334],[559.15,1.34720733],[559.22,1.34720733],[559.34,4.37420498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426557537,[[556.7,0.32962155],[556.59,1.87259536],[556.4,0.90032142],[555.68,1.34621945],[555.39,0.76056173]],[[558.92,0.8945824],[558.93,1.87219238],[559.0,0.88606103],[559.08,1.34720733],[559.4,1.34720733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426589265,[[556.89,0.32960949],[556.75,1.34621945],[556.73,0.89962238],[556.51,1.34621945],[556.41,1.34621945]],[[558.06,1.34720733],[558.29,1.34720733],[558.4,1.34720733],[558.59,1.61664879],[558.71,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426632589,[[557.07,0.3295443],[557.06,1.34621945],[557.02,0.89417113],[556.9,1.34621945],[556.82,1.34621945]],[[557.91,2.23133663],[558.07,1.34720733],[558.15,1.34720733],[558.28,1.61664879],[558.37,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426669620,[[556.89,0.32956806],[556.88,1.34621945],[556.76,1.87241064],[556.63,1.34621945],[556.52,1.34621945]],[[558.04,1.34720733],[558.28,1.34720733],[558.38,1.87239385],[558.4,1.34720733],[558.61,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426703741,[[557.16,0.32950905],[557.15,0.90826522],[557.14,1.34621945],[556.99,1.34621945],[556.92,1.34621945]],[[557.89,1.34720733],[558.04,1.34720733],[558.12,1.34720733],[558.23,2.52361567],[558.31,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426749869,[[556.79,0.32966003],[556.77,1.34621945],[556.76,0.88254204],[556.61,1.34621945],[556.6,1.87315813]],[[557.85,1.34720733],[558.01,1.34720733],[558.08,2.25210079],[558.11,2.77018509],[558.22,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426784290,[[556.99,1.34621945],[556.85,1.34621945],[556.83,0.91278906],[556.78,1.34621945],[556.63,0.76010169]],[[557.6,1.34720733],[557.75,1.34720733],[557.82,1.34720733],[557.83,0.90874842],[557.84,0.90480733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426830220,[[556.35,0.32983762],[556.29,1.34621945],[556.27,1.87408282],[556.09,1.34621945],[556.01,0.76110817]],[[557.76,1.34720733],[557.79,1.87423422],[557.96,1.34720733],[558.05,1.34720733],[558.48,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426863245,[[556.6,0.32967488],[556.58,1.34621945],[556.32,1.34621945],[556.21,0.75989681],[556.2,1.34621945]],[[557.97,1.34720733],[558.05,2.76364748],[558.23,1.34720733],[558.36,2.24860558],[558.58,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426890075,[[557.02,0.32942582],[556.93,1.34621945],[556.78,1.34621945],[556.73,1.8718651],[556.71,0.75820191]],[[558.47,1.34720733],[558.51,1.87198257],[558.63,1.34720733],[558.7,1.34720733],[559.89,3.9208334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426938609,[[557.64,0.32923228],[557.56,1.34621945],[557.54,0.89534063],[557.39,1.34621945],[557.31,1.34621945]],[[558.49,0.89363863],[558.5,1.34720733],[558.67,1.34720733],[558.75,1.34720733],[558.87,1.87078335]]]
["bitfinex-derivatives","BNBF0:USTF0",1726426968132,[[557.8,0.32913074],[557.75,1.34621945],[557.61,0.90342078],[557.6,1.34621945],[557.53,1.34621945]],[[558.65,1.34720733],[558.78,0.87834069],[558.8,1.34720733],[558.87,2.25201897],[559.0,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427019482,[[557.92,2.26274755],[557.74,1.34621945],[557.65,1.34621945],[557.54,0.75606355],[557.52,1.86992052]],[[558.64,1.34720733],[558.82,1.34720733],[558.91,1.34720733],[559.06,1.61664879],[559.16,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427049613,[[557.57,0.32915252],[557.54,1.34621945],[557.41,2.74560656],[557.31,1.34621945],[557.22,0.75656963]],[[558.8,1.34720733],[558.94,2.76273692],[559.02,1.34720733],[559.13,1.34720733],[559.32,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427092532,[[557.91,0.32905655],[557.9,1.34621945],[557.89,0.91654301],[557.74,1.34621945],[557.67,1.34621945]],[[558.71,1.34720733],[558.87,1.34720733],[558.94,1.34720733],[559.03,1.86991215],[561.56,1.81088762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427132962,[[557.87,0.32895529],[557.86,0.91172451],[557.84,1.34621945],[557.66,1.34621945],[557.65,1.86926765]],[[559.09,1.34720733],[559.27,1.86933459],[559.28,1.34720733],[559.36,1.34720733],[559.52,5.11393383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427172190,[[557.53,0.89337545],[557.5,1.8700545],[557.48,1.34621945],[557.33,1.34621945],[557.28,0.75383605]],[[558.86,1.34720733],[558.95,2.78274887],[559.02,1.34720733],[559.09,1.34720733],[559.22,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427194212,[[557.61,0.32916808],[557.58,1.34621945],[557.44,2.76874374],[557.35,1.34621945],[557.25,1.34621945]],[[558.68,1.34720733],[558.9,1.34720733],[558.94,0.90569027],[558.95,2.77540299],[559.01,1.34720733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427256067,[[557.3,0.329432],[557.14,2.23117513],[556.99,1.34621945],[556.93,0.75776365],[556.92,3.21816846]],[[558.22,2.25018308],[558.36,1.34720733],[558.43,1.34720733],[558.45,1.87204131],[560.88,1.80781369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427279293,[[557.13,0.32952603],[557.12,0.89454862]],[[558.17,1.34720733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427340128,[[557.56,0.32930171],[557.5,1.34621945],[557.49,0.89148833],[557.35,1.34621945],[557.28,1.34621945]],[[558.27,2.23125987],[558.42,1.34720733],[558.49,1.34720733],[558.61,3.48799382],[558.69,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427366548,[[557.34,0.32937526],[557.33,1.34621945],[557.32,0.90164857],[557.19,1.34621945],[557.12,1.34621945]],[[558.2,1.34720733],[558.35,1.34720733],[558.42,1.34720733],[558.5,2.7682534],[558.54,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427416573,[[557.16,0.32948425],[557.09,1.34621945],[556.92,1.34621945],[556.85,1.34621945],[556.7,1.61546335]],[[558.03,1.34720733],[558.2,1.34720733],[558.21,0.91891706],[558.27,1.34720733],[558.35,1.87233508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427451009,[[557.11,0.32955955],[557.02,1.34621945],[556.98,0.88269475],[556.86,1.34621945],[556.79,1.34621945]],[[557.9,2.26182075],[558.06,1.34720733],[558.14,1.34720733],[558.23,1.87276331],[558.27,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427498641,[[557.11,0.32957531],[557.1,0.90869591],[557.0,1.34621945],[556.85,1.34621945],[556.82,0.89244836]],[[557.87,1.34720733],[558.02,1.34720733],[558.09,1.34720733],[558.22,1.61664879],[558.6,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427534268,[[557.51,0.32935227],[557.5,0.88206051],[557.17,1.34621945],[557.03,1.34621945],[556.96,3.21779092]],[[558.52,1.34720733],[558.53,2.74570447],[558.67,1.34720733],[558.74,1.34720733],[558.86,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427583909,[[557.37,2.23491135],[557.07,1.34621945],[557.03,1.34621945],[556.72,2.74853139],[556.42,2.74853139]],[[558.23,2.25596849],[558.48,1.34720733],[558.52,0.90834642],[558.53,0.87397361],[558.59,1.34720733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427620337,[[557.38,0.32941551],[557.37,1.34621945],[557.22,1.34621945],[557.15,1.34621945],[557.03,1.61546335]],[[558.05,1.34720733],[558.2,1.34720733],[558.27,1.34720733],[558.39,1.61664879],[558.58,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427633547,[[557.33,0.3293938],[557.31,1.34621945],[557.17,0.90774382],[557.15,1.34621945],[557.07,1.34621945]],[[558.18,1.34720733],[558.35,1.34720733],[558.42,0.90653725],[558.43,4.13553943],[558.57,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427665097,[[557.43,0.32934065],[557.4,1.34621945],[557.22,2.25892448],[557.14,1.34621945],[557.0,1.87152954]],[[558.24,1.34720733],[558.41,1.34720733],[558.42,0.91673721],[558.49,1.34720733],[558.51,1.87163019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427738443,[[557.35,1.34621945],[557.18,1.34621945],[557.11,1.34621945],[557.02,0.75867549],[557.01,1.87158825]],[[558.35,1.34720733],[558.51,1.34720733],[558.52,1.87159664],[558.59,1.34720733],[558.73,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427749650,[[557.41,0.32933003],[557.36,1.34621945],[557.22,1.34621945],[557.15,1.34621945],[557.02,1.61546335]],[[558.3,1.34720733],[558.45,1.34720733],[558.52,4.12055976],[558.64,1.61664879],[558.72,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427822215,[[557.59,1.67547666],[557.57,0.90734537],[557.44,1.34621945],[557.37,1.34621945],[557.24,2.37360206]],[[558.37,0.91325817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427832224,[[557.74,2.2309002],[557.58,1.34621945],[557.29,0.75728398],[557.15,2.74853139]],[[558.6,1.34720733],[558.76,1.34720733],[558.88,1.87037278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427866457,[[557.89,1.6753132],[557.88,0.88973602],[557.74,1.34621945],[557.67,1.34621945],[557.55,1.61546335]],[[558.6,1.34720733],[558.74,1.34720733],[558.77,0.90746805],[558.81,1.34720733],[558.93,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427914291,[[557.62,0.32920694],[557.61,0.9137197],[557.57,1.34621945],[557.42,1.34621945],[557.35,1.34621945]],[[558.57,1.34720733],[558.58,0.90879375],[558.69,1.87085878],[558.71,1.34720733],[558.78,1.34720733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726427961627,[[557.8,1.34621945],[557.79,0.90368867],[557.64,1.34621945],[557.57,1.34621945],[557.45,1.61546335]],[[558.4,1.34720733],[558.42,0.89715059],[558.55,1.34720733],[558.62,1.34720733],[558.75,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428000953,[[557.68,1.34621945],[557.54,1.34621945],[557.48,0.87934637],[557.47,2.26440269],[557.28,0.75821822]],[[558.27,1.34720733],[558.42,1.34720733],[558.49,1.34720733],[558.61,2.524587],[559.2,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428066807,[[557.38,1.34621945],[557.21,1.34621945],[557.14,1.34621945],[557.04,1.64096725],[557.0,1.61546335]],[[558.29,1.34720733],[558.33,0.90125284],[558.45,1.34720733],[558.53,3.21856913],[558.67,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428083226,[[557.28,0.32938458],[557.2,1.34621945],[557.19,0.90137966],[557.04,1.34621945],[556.98,0.75813193]],[[558.3,1.34720733],[558.42,1.87176442],[558.45,1.34720733],[558.52,1.34720733],[558.53,0.90170073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428108737,[[557.43,2.25595141],[557.29,1.34621945],[557.22,1.34621945],[557.03,0.7581389],[557.02,2.74853139]],[[558.02,1.34720733],[558.16,1.34720733],[558.23,1.34720733],[558.35,0.90832476],[559.67,1.81589715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428167680,[[557.18,2.25509468],[556.97,1.34621945],[556.87,1.34621945],[556.69,2.37291623],[556.58,2.74853139]],[[558.13,1.34720733],[558.34,1.34720733],[558.44,1.34720733],[558.62,1.61664879],[558.73,2.7505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428198496,[[557.09,0.88977782],[557.06,1.34621945],[556.88,1.34621945],[556.79,1.34621945],[556.76,0.75811542]],[[557.97,1.34720733],[558.15,1.34720733],[558.24,1.34720733],[558.26,0.91661778],[558.4,1.61664879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428254638,[[557.24,1.33631102],[557.08,1.33631102],[556.87,1.60357322]],[[558.01,0.88190751],[558.09,1.34209807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428301573,[[557.02,1.33631102],[556.79,1.33631102],[556.71,0.88072219],[556.69,1.33631102],[556.68,1.87275491]],[[557.96,1.34209807],[558.11,1.87275491],[558.18,1.34209807],[558.29,1.34209807],[559.26,1.81609425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428347605,[[556.45,0.32976925],[556.44,1.33631102],[556.36,1.87376328],[556.25,2.23600514],[556.16,1.33631102]],[[557.78,1.34209807],[557.79,0.91132228],[557.83,1.87380531],[557.98,1.34209807],[558.06,1.34209807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428386034,[[555.59,2.75985128],[555.48,1.33631102],[555.2,1.33631102],[555.14,0.88284378],[555.07,1.33631102]],[[557.45,1.87608663],[557.48,0.89281383],[557.7,1.34209807],[557.98,1.34209807],[558.02,0.87619603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428429353,[[556.05,1.33631102],[556.04,0.33002564],[555.99,0.88627617],[555.79,1.33631102],[555.77,1.87575798]],[[557.32,2.78120919],[557.35,1.34209807],[557.6,1.34209807],[557.75,1.34209807],[557.88,0.89983796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428448674,[[555.61,0.33030103],[555.6,0.89052909],[555.52,1.33631102],[555.4,1.87689611],[555.29,1.33631102]],[[557.1,1.34209807],[557.23,1.87574956],[557.32,2.24768407],[557.42,1.34209807],[557.73,2.7401169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428505632,[[555.95,0.91200386],[555.89,1.33631102],[555.71,1.33631102],[555.63,1.33631102],[555.48,0.76483858]],[[556.81,1.34209807],[556.95,1.87658404],[556.99,1.34209807],[557.01,0.90880185],[557.08,1.34209807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428531762,[[555.82,1.34302981],[555.59,1.34302981],[555.48,1.34302981],[555.45,0.76411524],[555.15,2.7420192]],[[557.0,1.34335387],[557.04,1.87646599],[557.23,1.34335387],[557.34,1.34335387],[557.67,2.74268083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428582516,[[556.08,0.33017552],[556.03,1.34302981],[555.88,1.34302981],[555.81,1.34302981],[555.8,0.90907241]],[[556.86,1.34335387],[557.01,1.34335387],[557.04,0.90802864],[557.05,2.77180103],[557.07,1.34335387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428611331,[[555.8,0.33028023],[555.67,1.34302981],[555.46,1.34302981],[555.37,1.34302981],[554.91,2.7420192]],[[556.86,1.34335387],[556.87,1.87708171],[557.05,0.89530975],[557.07,1.34335387],[557.17,1.34335387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428663661,[[556.02,0.33012255],[555.98,1.34302981],[555.82,1.34302981],[555.75,1.34302981],[553.2,1.75553555]],[[557.06,1.34335387],[557.14,1.87625522],[557.21,1.34335387],[557.28,1.34335387],[557.32,0.90485044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428697084,[[556.25,0.33006612],[556.2,2.23417607],[556.04,1.34302981],[555.97,1.34302981],[555.76,0.76255873]],[[557.02,2.23746313],[557.18,1.34335387],[557.2,1.87581696],[557.25,1.34335387],[557.47,2.74268083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428750310,[[556.39,2.23222058],[556.24,1.34201288],[556.17,1.34302981],[556.04,1.61163577],[554.68,1.76344601]],[[557.05,1.34335387],[557.2,1.34335387],[557.27,1.34335387],[557.28,0.90926194],[557.29,2.78786709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428764313,[[556.45,1.34302981],[556.31,1.34201288],[556.3,0.89033817],[556.24,1.34302981],[556.11,1.61163577]],[[557.07,2.25802459],[557.22,1.34335387],[557.29,1.34335387],[557.41,1.61477611],[557.44,0.90953054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428833766,[[555.84,0.33022145],[555.66,2.23833985],[555.52,1.87644069],[555.45,1.34201288],[555.32,0.76482483]],[[557.03,2.76055783],[557.08,1.34335387],[557.29,1.34335387],[557.39,1.34335387],[557.57,1.61477611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428846673,[[556.01,0.33022928],[556.0,0.89315397],[555.68,2.2320513],[555.51,3.21864752],[555.47,0.76484119]],[[557.03,2.76055783],[557.06,1.34335387],[557.23,1.34335387],[557.31,1.34335387],[557.45,1.61477611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428906609,[[556.03,0.33017684],[556.02,0.91309766],[556.01,1.34302981],[555.83,1.34201288],[555.75,1.34302981]],[[556.83,1.34335387],[557.01,1.34335387],[557.08,1.87612035],[557.09,1.34335387],[557.34,2.74268083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428930738,[[555.98,1.34302981],[555.97,0.92012141],[555.73,1.34201288],[555.61,3.21937776],[555.4,1.61163577]],[[557.17,1.34335387],[557.2,1.87606135],[557.42,1.34335387],[557.54,1.34335387],[557.75,1.61477611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726428989588,[[556.27,1.6730875],[556.13,1.34201288],[556.11,0.8913252],[556.06,1.34302981],[555.86,3.50650916]],[[557.05,2.22094012],[557.2,1.34335387],[557.27,1.34335387],[557.59,2.74268083],[558.48,5.45234026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429015001,[[556.11,0.32993482],[556.06,1.34302981],[555.95,1.87494107],[555.82,0.90729245],[555.74,1.34201288]],[[557.54,1.87500842],[557.61,0.90210084],[557.63,1.34335387],[557.94,1.34335387],[558.09,1.34335387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429073229,[[556.56,0.3298627],[556.53,1.34302981],[556.38,1.34201288],[556.31,1.34302981],[556.2,0.76409043]],[[557.42,1.34335387],[557.57,1.34335387],[557.59,0.90656025],[557.6,0.87781163],[557.61,1.87452867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429079839,[[556.18,1.22527106],[556.17,1.34302981],[556.01,1.87489898],[555.92,1.34201288],[555.81,1.34302981]],[[557.35,1.34335387],[557.52,2.76473703],[557.59,1.34335387],[557.71,1.34335387],[557.92,1.61477611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429118264,[[556.57,0.32974639],[556.5,1.34302981],[556.34,1.34201288],[556.32,0.89859968],[556.26,1.34302981]],[[557.72,1.34335387],[557.75,1.87403236],[557.88,1.34335387],[557.96,1.34335387],[558.1,9.51400179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429164090,[[556.76,0.32977775],[556.75,0.32979408],[556.73,1.34302981],[556.58,1.34201288],[556.54,0.90602949]],[[557.46,1.34335387],[557.61,2.22650156],[557.68,1.34335387],[557.76,1.87401554],[557.8,1.61477611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429202117,[[556.65,1.34302981],[556.47,1.34201288],[556.38,1.34302981],[556.23,3.53415216],[554.48,7.70646646]],[[557.64,1.34335387],[557.73,1.34335387],[557.74,0.90514645],[557.75,1.87387258],[557.89,1.61477611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429248541,[[556.44,0.32995959],[556.43,0.88775344],[556.42,1.34302981],[556.27,1.34201288],[556.2,1.34302981]],[[557.33,1.34335387],[557.38,0.90365562],[557.4,1.34335387],[557.42,1.87498316],[557.51,0.87565532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429274470,[[556.54,1.34302981],[556.53,0.91414903],[556.39,1.34201288],[556.32,1.34302981],[556.2,1.61163577]],[[557.27,1.34335387],[557.34,1.34335387],[557.43,0.90783529],[557.44,1.87489898],[557.46,1.61477611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429321813,[[555.9,0.32999641],[555.89,1.34302981],[555.82,2.7926331],[555.6,1.34201288],[555.47,0.76297273]],[[557.58,1.34019256],[557.6,2.78450577],[557.87,1.34335387],[557.94,0.9049566],[558.01,1.34335387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429386058,[[556.46,0.32992934],[556.45,0.92025413],[556.44,1.34302981],[556.26,1.34201288],[556.18,1.34302981]],[[557.25,2.22902337],[557.43,1.34335387],[557.46,1.87520207],[557.51,1.34335387],[557.66,1.61477611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429396969,[[556.28,1.34302981],[556.03,1.34201288],[555.92,1.34302981],[555.7,1.61163577],[554.97,1.76582232]],[[557.45,1.34019256],[557.6,0.90917739],[557.7,1.34335387],[557.81,1.34335387],[558.15,2.74268083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429475319,[[556.58,0.32987336],[556.57,0.88689722],[556.54,1.34302981],[556.38,1.34201288],[556.3,1.34302981]],[[557.35,1.34019256],[557.51,1.34335387],[557.54,2.79147579],[557.58,1.34335387],[558.98,9.40184999]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429486139,[[556.44,1.34302981],[556.26,2.25705971],[556.17,1.34302981],[556.03,0.76284954],[555.93,2.7420192]],[[557.24,1.34019256],[557.42,1.34335387],[557.45,0.90712157],[557.46,1.87485689],[557.5,1.34335387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429521156,[[556.28,0.33004309],[556.19,1.34302981],[556.16,0.89536606],[556.05,1.34201288],[555.98,1.34302981]],[[557.14,1.34019256],[557.28,1.34335387],[557.35,4.13333343],[557.48,1.61477611],[558.76,1.80984322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429569993,[[556.32,0.33005808],[556.31,0.89437863],[556.28,1.34302981],[556.02,1.34302981]],[[557.03,1.34019256],[557.2,1.34335387],[557.22,1.87569058],[557.29,1.34335387],[557.44,1.61477611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429628543,[[556.04,1.34302981],[555.89,1.34201288]],[[557.0,1.34019256],[557.09,1.87612878],[557.15,1.34335387],[557.16,0.876736],[557.22,1.34335387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429654761,[[555.95,0.33020351],[555.93,1.34302981],[555.92,0.87936241],[555.74,1.34201288],[555.65,1.34302981]],[[556.88,1.34019256],[556.99,1.87644913],[557.08,1.34335387],[557.14,0.91643657],[557.17,1.34335387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429714999,[[555.94,0.90470495],[555.78,1.34201288],[555.69,1.34302981],[555.58,0.76335863]],[[556.94,1.34019256],[557.09,2.77154801],[557.12,1.34335387],[557.2,1.34335387],[557.36,1.61477611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429742513,[[556.16,0.3300464],[556.08,1.34302981]],[[557.26,2.78017575],[557.65,1.61477611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429762335,[[556.25,1.67310757],[556.1,1.34201288],[556.03,1.34302981],[555.91,1.61163577],[555.83,2.7420192]],[[556.98,1.34019256],[557.13,1.34335387],[557.2,3.21913713],[557.32,1.61477611],[557.4,2.74268083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429823288,[[556.07,0.33014633],[556.03,2.25166389],[555.84,1.34661749],[555.76,1.34661749],[555.65,0.76328545]],[[556.97,1.33870527],[557.12,2.78858653],[557.15,1.33870527],[557.24,1.33870527],[557.4,1.60644633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429852211,[[556.24,1.34661749],[556.23,0.33006149],[556.22,0.91384721],[556.05,1.34661749],[555.96,1.34661749]],[[557.13,1.33870527],[557.18,0.9028013],[557.31,1.33870527],[557.4,1.33870527],[557.56,1.60644633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429906641,[[556.5,1.34661749],[556.33,1.34661749],[556.26,1.34661749],[556.12,1.61594099],[556.05,0.76286897]],[[557.21,1.33870527],[557.37,1.33870527],[557.42,2.75231004],[557.45,1.33870527],[557.59,1.60644633]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429959980,[[556.46,0.87547579],[556.2,1.34368499],[556.12,1.34368499],[556.06,0.76354678],[556.01,1.87501684]],[[557.29,1.3394327],[557.3,0.90822242],[557.48,1.3394327],[557.5,1.87484848],[557.56,1.33955539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726429996713,[[556.47,0.32984671],[556.46,0.87547579],[556.3,1.34368499],[556.21,1.34368499],[556.03,1.61242199]],[[557.47,1.3394327],[557.59,2.77640331],[557.67,1.3394327],[557.77,1.33955539],[557.94,1.60731924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430053445,[[556.63,1.34429739],[556.46,0.87547579],[556.45,1.34368499],[556.37,1.34368499],[556.21,1.61242199]],[[557.41,1.3394327],[557.49,0.89219136],[557.59,3.21400345],[557.68,1.33955539],[557.83,1.60731924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430085871,[[556.65,0.32975347],[556.64,1.34429739],[556.46,0.87547579],[556.44,1.34368499],[556.35,1.34368499]],[[557.68,1.3394327],[557.79,2.79323673],[557.87,1.3394327],[557.96,1.33955539],[558.13,1.60731924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430096773,[[556.81,1.67405676],[556.8,0.90308567],[556.66,1.34368499],[556.59,1.34368499],[556.38,2.74039645]],[[557.48,0.91670569],[557.49,1.3394327],[557.63,1.3394327],[557.7,1.33955539],[557.79,2.79323673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430164021,[[556.38,0.76331682]],[[557.28,2.25416448],[557.63,1.60731924],[557.7,2.7349256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430189342,[[556.46,0.87547579],[556.12,1.33896748],[556.05,0.90044791],[555.95,1.33896748],[555.87,1.33896748]],[[557.39,1.33575474],[557.4,0.89141562],[557.55,1.33575474],[557.63,1.33575474],[557.78,1.60290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430256697,[[556.67,0.32976147],[556.5,1.33896748],[556.46,0.87547579],[556.35,1.33896748],[556.29,1.33896748]],[[557.7,1.33575474],[557.77,2.76826695],[557.85,1.33575474],[557.92,1.33575474],[558.04,1.60290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430301633,[[556.64,1.33896748],[556.46,0.87547579],[556.45,1.33896748],[556.37,1.33896748],[556.22,0.76328813]],[[557.44,1.33575474],[557.63,1.33575474],[557.68,1.87420898],[557.71,1.33575474],[558.62,2.72716592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430345767,[[556.73,1.33896748],[556.58,1.33896748],[556.52,1.33896748],[556.4,0.76329651],[556.31,2.73372529]],[[557.29,1.33575474],[557.44,1.33575474],[557.5,1.33575474],[557.56,1.87450343],[557.63,1.60290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430399797,[[556.44,0.33000212],[556.43,1.33896748],[556.28,1.33896748],[556.21,1.33896748],[556.02,0.76365683]],[[557.14,1.33575474],[557.29,1.33575474],[557.35,1.33575474],[557.38,2.78508535],[557.48,1.60290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430441322,[[556.06,1.33896748],[555.83,1.33896748],[555.73,2.2379253],[555.72,1.87590123],[555.54,1.60676098]],[[557.1,1.33575474],[557.24,1.87561476],[557.33,1.33575474],[557.44,1.33575474],[557.63,1.60290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430445729,[[556.19,1.66905101],[556.18,0.89321138],[556.02,1.33896748],[555.95,1.33896748],[555.81,1.60676098]],[[557.06,1.33575474],[557.22,1.33575474],[557.24,2.76343886],[557.3,1.33575474],[557.44,1.60290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430515395,[[556.16,0.32994596],[556.08,2.2225221],[555.84,1.33896748],[555.74,0.87830657],[555.73,0.76354224]],[[557.55,1.87495791],[557.56,0.917755],[557.57,1.33575474],[557.81,1.33575474],[557.93,1.33575474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430529106,[[556.32,0.32989396],[556.31,1.33896748],[556.29,0.91800756],[556.14,1.33896748],[556.06,1.33896748]],[[557.49,1.87494107],[557.53,1.33575474],[557.55,0.87960497],[557.7,1.33575474],[557.78,1.33575474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430603464,[[556.81,1.33896748],[556.62,1.33896748],[556.54,1.33896748],[556.38,1.60676098],[556.34,0.76315084]],[[557.6,1.33575474],[557.78,1.33575474],[557.87,3.20957687],[558.02,1.60290568],[558.12,2.72716592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430619670,[[556.76,1.33896748],[556.74,0.90848505],[556.58,1.33896748],[556.5,1.33896748]],[[557.81,1.33575474],[557.88,1.87356152],[557.98,1.33575474],[558.06,1.33575474],[558.36,0.895927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430645781,[[556.74,0.90848505],[556.57,1.33896748],[556.38,1.33896748],[556.32,0.90894985],[556.3,0.76321118]],[[557.63,1.33575474],[557.83,1.33575474],[557.92,1.33575474],[558.09,1.60290568],[559.4,3.91811547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430681000,[[556.74,0.32972671],[556.73,0.88882076],[556.7,1.33896748],[556.5,1.33896748],[556.41,1.33896748]],[[557.72,1.33575474],[557.78,1.87380531],[557.91,2.2257425],[558.0,1.33575474],[558.17,1.60290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430726035,[[556.95,0.32954252],[556.93,0.88816313],[556.83,1.33896748],[556.66,1.33896748],[556.58,3.55368772]],[[558.2,1.33575474],[558.21,2.75014854],[558.46,1.33575474],[558.61,1.60290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430761366,[[556.69,0.32971914],[556.6,1.33896748],[556.41,1.33896748],[556.34,0.76267999],[556.33,2.7727022]],[[557.82,2.23715346],[558.0,1.33575474],[558.09,1.33575474],[558.25,1.60290568],[558.38,0.91297006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430795785,[[556.12,0.32995186],[555.99,1.33896748],[555.95,2.78629896],[555.77,1.33896748],[555.66,2.10212408]],[[557.68,2.2388775],[557.9,1.33575474],[558.01,1.33575474],[558.18,0.89895796],[558.19,1.60290568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430840127,[[555.8,0.33024546],[555.79,0.91975992],[555.67,1.33896748],[555.47,2.78022691],[555.43,1.33896748]],[[557.11,1.33575474],[557.34,1.33575474],[557.45,1.33575474],[557.65,1.60290568],[557.77,2.72716592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430875266,[[556.05,0.33016751],[555.98,1.33896748],[555.82,1.33896748],[555.78,0.33016374],[555.76,0.92029884]],[[556.94,1.33575474],[557.09,2.21538656],[557.17,1.33575474],[557.31,1.60290568],[557.39,2.72716592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430922587,[[555.95,0.88765381],[555.93,1.33896748],[555.74,1.33896748],[555.66,1.33896748],[555.5,1.60676098]],[[556.67,2.23598791],[556.86,1.33575474],[556.95,1.33575474],[557.11,1.60290568],[557.21,2.72716592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430957411,[[555.71,0.33032984],[555.7,1.33896748],[555.54,0.90544462],[555.52,1.33896748],[555.44,1.33896748]],[[556.66,1.33575474],[556.84,1.33575474],[556.92,1.33575474],[557.07,1.60290568],[557.13,3.49363833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726430987241,[[555.87,0.33001421],[555.82,1.33896748],[555.57,1.33896748],[555.56,0.87812504],[551.65,8.07664188]],[[557.63,2.25492933],[557.89,1.33575474],[558.01,1.33575474],[558.14,0.89957843],[558.15,0.88542035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431038476,[[556.42,0.32995684],[556.4,2.23839689],[556.24,1.34416026],[556.16,1.34416026],[556.02,1.61299231]],[[557.24,2.24288651],[557.4,1.34193528],[557.42,1.87515997],[557.48,1.34193528],[557.62,1.61032233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431072495,[[556.42,0.87969473],[556.41,1.34416026],[556.22,1.34416026],[556.14,1.34416026],[556.0,0.76254665]],[[557.42,1.34193528],[557.53,0.90678699],[557.55,1.87489056],[557.6,1.34193528],[557.69,1.34193528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431128247,[[556.71,1.34416026],[556.39,0.87736285]],[[557.27,1.34193528],[557.41,1.34193528],[557.48,1.34193528],[557.52,0.90962278],[557.53,0.90678699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431175692,[[556.66,0.32975387],[556.64,0.91132371],[556.63,1.34416026],[556.44,1.34416026],[556.35,1.34416026]],[[557.53,0.90678699],[557.64,1.34193528],[557.74,1.8742931],[557.83,1.34193528],[557.92,1.34193528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431224116,[[557.09,0.32937398],[556.97,1.34416026],[556.96,0.90069762],[556.69,3.21618479],[556.57,0.75775553]],[[558.44,1.87194061],[558.61,0.91758904],[558.62,1.34193528],[558.89,1.34193528],[559.02,1.34193528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431259639,[[557.6,0.32929629],[557.56,1.34416026],[557.55,0.90723805],[557.41,1.34416026],[557.35,1.34416026]],[[558.26,1.34193528],[558.41,1.34193528],[558.48,2.24868703],[558.51,2.75736815],[559.57,3.91811547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431310483,[[557.47,1.34416026],[557.3,0.91558745],[557.28,1.34416026],[557.19,1.34416026],[557.07,0.75730132]],[[558.36,1.34193528],[558.54,2.75060442],[558.55,1.34193528],[558.64,1.34193528],[558.8,1.61032233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431339404,[[557.52,0.32919945],[557.49,1.34416026],[557.25,1.34416026],[557.16,1.87091745],[556.3,2.74432719]],[[558.65,1.34193528],[558.67,2.76059987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431401349,[[557.72,0.32910169],[557.67,1.34416026],[557.45,1.34416026],[557.34,1.34416026],[556.27,2.74432719]],[[558.78,1.34193528],[559.0,2.23876465],[559.11,1.34193528],[559.3,1.61032233],[559.59,2.73978453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431427760,[[557.81,0.32907556],[557.8,2.25121377],[557.58,1.34416026],[557.49,1.34416026],[557.46,0.75705506]],[[558.79,1.34193528],[558.87,2.78289411],[559.0,1.34193528],[559.1,1.34193528],[559.28,1.61032233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431448273,[[558.0,2.23859093],[557.83,1.34416026],[557.75,1.34416026],[557.6,1.61299231],[557.53,0.75676903]],[[558.71,1.34193528],[558.88,1.34193528],[558.96,1.34193528],[559.33,2.73978453],[560.01,2.73978453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431511712,[[557.73,0.32910828],[557.63,1.34416026],[557.61,0.89351656],[557.44,1.34416026],[557.35,1.34416026]],[[558.78,1.34193528],[558.85,2.74998433],[558.97,1.34193528],[559.06,1.34193528],[559.22,1.61032233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431552445,[[558.07,0.32889932],[558.04,1.34416026],[557.99,0.90925072],[557.86,1.34416026],[557.78,1.34416026]],[[559.12,1.34193528],[559.16,1.86921744],[559.23,0.90116261],[559.3,1.34193528],[559.38,1.34193528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431600282,[[558.22,2.24321031],[558.06,1.34416026],[557.99,1.34416026],[557.85,1.61299231],[557.84,0.75545283]],[[558.93,1.34193528],[559.09,1.34193528],[559.16,2.24825867],[559.17,2.764759],[559.3,1.61032233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431642407,[[557.82,0.32901816],[557.81,0.89588155],[557.8,1.34416026],[557.62,1.34416026],[557.53,3.21395519]],[[559.04,2.7794183],[559.1,1.34193528],[559.19,1.34193528],[559.34,1.61032233],[559.44,2.73978453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431677136,[[557.83,1.34416026],[557.81,0.32908279],[557.67,1.34416026],[557.59,1.34416026],[557.45,1.61299231]],[[558.9,1.34193528],[558.91,1.87021362],[558.98,2.2217736],[559.12,1.61032233],[559.2,2.73978453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431729967,[[557.55,0.32924316],[557.54,2.25555133],[557.34,1.34416026],[557.25,1.34416026],[557.09,0.75702414]],[[558.63,2.76316149],[558.71,1.34193528],[558.8,1.34193528],[558.97,1.61032233],[559.07,2.73978453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431764874,[[557.59,0.3291148],[557.55,1.34416026],[557.52,0.89548624],[557.28,3.21479276],[557.17,0.75680189]],[[558.91,3.2107453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431777686,[[557.65,2.21777625],[557.38,1.87035602],[557.37,1.34416026],[557.34,0.91024278],[557.24,1.34416026]],[[558.81,1.87043142],[558.88,1.34040603],[558.96,0.9175108],[559.15,1.34193528],[559.28,1.34193528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431849733,[[557.57,0.32925761],[557.54,2.23457353],[557.39,1.34416026],[557.32,1.34416026],[557.21,2.62858317]],[[558.41,2.22069588],[558.55,1.34193528],[558.62,1.34193528],[558.75,1.61032233],[558.82,2.73978453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431885451,[[557.27,0.32935292],[557.25,1.33225521],[557.24,0.89575127],[557.06,1.33225521],[556.96,1.33225521]],[[558.39,1.33572176],[558.4,0.88526678],[558.52,1.87166375],[558.58,1.33572176],[558.67,1.33523236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431936086,[[557.12,0.89912071],[557.09,1.33225521],[556.9,1.33225521],[556.81,1.33225521]],[[558.15,1.33572176],[558.29,2.76349379],[558.34,1.33572176],[558.43,1.33523236],[558.6,1.60227883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431972406,[[557.23,0.32948419],[557.22,1.33225521],[557.06,1.33225521],[556.98,1.33225521],[556.85,2.3575777]],[[557.99,1.33572176],[558.15,1.33572176],[558.18,0.9070288],[558.19,2.75356887],[558.23,1.33523236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726431981222,[[557.23,0.32941467],[557.22,1.33225521],[557.0,1.33225521],[556.89,1.33225521],[556.4,2.72002106]],[[558.35,1.33572176],[558.39,1.87198257],[558.57,0.91240489],[558.58,1.33572176],[558.68,1.33523236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432063088,[[556.89,0.90024965]],[[558.23,1.33572176],[558.43,1.87188188],[558.44,1.33572176],[558.54,1.33523236],[558.72,1.60227883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432109418,[[557.1,3.2036254],[556.97,0.75772296],[554.86,5.39452652]],[[558.65,1.87121925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432114228,[[557.45,2.24928874],[557.21,1.33225521],[557.15,1.87100966],[557.1,1.33225521],[556.97,0.75761775]],[[558.53,1.33572176],[558.65,1.87121925],[558.77,1.33572176],[558.89,1.33523236],[559.09,1.60227883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432152370,[[556.42,0.32972113],[556.41,2.77226933],[555.94,1.33225521],[555.85,0.88951945],[555.62,1.33225521]],[[558.39,2.77329503],[558.44,1.33572176],[558.76,1.33572176],[558.91,1.33523236],[558.95,0.90184671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432214106,[[556.73,0.32973395],[556.69,1.33225521],[556.49,1.33225521],[556.4,1.33225521],[556.28,0.7603085]],[[557.7,1.33572176],[557.85,1.87383895],[557.89,1.33572176],[557.93,0.90360605],[557.98,1.33523236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432230722,[[556.89,0.32972059],[556.83,2.22080765],[556.68,1.33225521],[556.62,1.33225521],[556.49,1.59870625]],[[557.59,2.2518144],[557.74,1.33572176],[557.81,1.33523236],[557.9,1.87372124],[557.93,2.50588488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432296660,[[556.4,2.24841476],[556.21,1.87421739],[556.13,1.33958843],[556.02,0.76059598]],[[557.75,1.34235617],[557.96,2.78610671],[558.02,1.34235617],[558.14,1.34235617],[558.37,1.61082741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432313082,[[556.69,0.32973876],[556.61,2.2502249],[556.41,1.33958843],[556.31,1.33958843],[556.26,0.76020106]],[[557.73,1.34235617],[557.82,1.87388099],[557.88,0.91670569],[557.94,1.34235617],[558.04,1.34235617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432340192,[[556.63,0.32981935],[556.61,2.22560866],[556.44,1.33958843],[556.36,1.33958843],[556.23,0.76015266]],[[557.48,1.34235617],[557.63,0.89669734],[557.65,1.34235617],[557.73,1.34235617],[557.87,1.61082741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432385129,[[556.8,0.32969645],[556.79,0.89216004],[556.76,1.33830112],[556.59,1.33958843],[556.51,1.33958843]],[[556.81,0.00489524],[557.46,0.88238368],[557.63,1.34235617],[557.8,1.34235617],[557.86,1.87403236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432425562,[[556.71,1.3399953],[556.68,0.89842042],[556.52,1.33958843],[556.43,1.33958843],[556.28,1.60750612]],[[557.47,1.34343524],[557.49,0.8781445],[557.65,1.34235617],[557.71,1.87424263],[557.74,1.34235617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432469089,[[556.96,0.32966224],[556.86,2.25448849],[556.71,1.33958843],[556.64,1.33958843],[556.51,1.60750612]],[[557.75,1.34343524],[557.86,2.78613777],[557.9,1.34235617],[557.97,1.34235617],[558.1,1.61082741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432530730,[[556.85,2.25268472],[556.52,1.33958843],[556.48,0.87648726],[556.37,1.33958843],[556.07,1.60750612]],[[558.5,2.25746896],[558.84,1.34235617],[558.99,1.34235617],[559.06,0.9161846],[559.28,1.61082741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432551746,[[557.21,0.32929979],[557.04,1.3399953],[557.02,0.87643758],[556.9,1.33958843],[556.85,0.75668189]],[[558.77,1.34343524],[558.92,1.34235617],[558.98,1.34235617],[559.08,6.80108681],[559.09,2.741533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432610188,[[557.51,0.32927532],[557.5,2.22071326],[557.3,1.33958843],[557.21,1.33958843],[557.06,0.75712468]],[[558.43,2.25470506],[558.62,1.34235617],[558.71,1.34235617],[558.88,1.61082741],[558.95,0.90625182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432633805,[[557.49,1.66919584],[557.48,0.90933252],[557.24,1.33958843],[557.13,1.33958843],[556.92,1.60750612]],[[558.68,1.34343524],[558.91,0.88685],[558.92,1.34235617],[559.03,1.34235617],[559.23,0.88855187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432653218,[[557.65,0.3291345],[557.59,2.22256686],[557.35,1.33958843],[557.28,1.87074144],[557.24,1.33958843]],[[558.79,2.25779908],[559.03,1.34235617],[559.14,1.34235617],[559.34,1.61082741],[559.47,2.74064385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432704354,[[558.05,0.32901925],[558.03,1.3399953],[557.89,1.33958843],[557.88,0.91575025],[557.82,1.33958843]],[[558.76,1.34343524],[558.91,1.34235617],[558.95,0.87780282],[558.98,1.34235617],[559.1,1.61082741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432736075,[[558.05,0.32893853],[558.04,0.88981484],[558.03,1.32853316],[557.88,1.32853316],[557.81,1.32853316]],[[559.01,1.33656123],[559.17,1.33656123],[559.2,0.90354609],[559.21,0.90807112],[559.24,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432788422,[[557.88,0.32881184],[557.72,1.32853316],[557.61,1.86940153],[557.38,1.32853316],[557.23,0.75491209]],[[559.71,1.33656123],[560.04,1.33656123],[560.2,1.33656123],[560.49,2.50390318],[560.67,12.25801395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432816648,[[558.29,0.32880291],[558.23,1.32853316],[558.19,0.87929948],[558.04,1.32853316],[557.94,1.32853316]],[[559.3,1.33656123],[559.49,2.20906246],[559.58,1.33656123],[559.75,1.60387348],[559.85,2.72881252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432866983,[[558.25,0.32873342],[558.24,1.32853316],[558.21,0.87343887],[557.99,1.32853316],[557.98,1.86833098]],[[559.49,1.33656123],[559.56,2.76120404],[559.74,1.33656123],[559.86,1.33656123],[560.07,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432901906,[[558.56,1.32853316],[558.4,1.32853316],[558.33,1.32853316],[558.2,1.59423979],[558.15,0.87458471]],[[559.23,2.24235605],[559.38,1.33656123],[559.45,1.33656123],[559.51,1.86815546],[560.21,2.72881252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432949143,[[558.5,1.32853316],[558.33,1.32853316],[558.25,1.32853316],[558.12,2.62228931],[558.02,2.71242187]],[[559.48,2.20935352],[559.92,2.72881252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726432983065,[[558.8,0.3285459],[558.55,2.21786041],[558.39,1.32853316],[558.33,2.62008758],[558.31,1.32853316]],[[559.76,1.33656123],[559.83,1.86712808],[559.89,0.8868934],[559.93,1.33656123],[560.0,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433015279,[[558.54,2.22250773],[558.33,1.86716148],[558.26,0.75308331]],[[559.72,1.86732846],[559.9,1.33656123],[559.95,0.88575165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433070614,[[558.64,0.32849362],[558.63,1.32853316],[558.58,0.88628793],[558.44,1.86677753],[558.39,1.32853316]],[[559.88,0.88003136],[559.93,1.33656123],[559.96,1.86679422],[560.29,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433099930,[[559.01,1.32853316],[558.86,1.32853316],[558.82,0.8726297],[558.81,0.89781746],[558.79,1.32853316]],[[559.63,1.33656123],[559.78,1.33656123],[559.85,1.33656123],[559.87,0.90531918],[559.88,0.88003136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433158682,[[558.77,2.22358013],[558.61,1.32853316],[558.53,1.32853316],[558.4,0.75144756],[558.39,1.59423979]],[[559.63,2.22729864],[559.79,1.33656123],[559.86,1.86695279],[559.87,1.33656123],[560.09,2.72881252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433189410,[[558.84,2.2431523],[558.69,1.32853316],[558.62,1.32853316],[558.49,1.59423979],[558.41,2.71242187]],[[559.65,1.33656123],[559.8,1.33656123],[559.87,2.2404447],[559.9,2.77843741],[560.0,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433233736,[[558.85,0.32848673],[558.82,1.32853316],[558.78,0.87120799],[558.63,1.32853316],[558.54,1.32853316]],[[559.77,1.33656123],[559.95,2.76174551],[559.96,1.33656123],[560.05,1.33656123],[560.21,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433278076,[[559.25,0.32829562],[559.18,1.3223444],[559.16,0.8903687],[559.04,1.32853316],[558.97,1.32853316]],[[560.06,1.33656123],[560.21,1.33656123],[560.28,2.2390999],[560.29,2.74127701],[560.4,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433320507,[[559.37,0.3282246],[559.36,1.3223444],[559.21,0.90451716],[559.2,1.32853316],[559.13,1.32853316]],[[560.13,1.33656123],[560.28,1.33656123],[560.36,1.33656123],[560.49,1.60387348],[560.69,3.63724255]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433360932,[[559.34,0.32811097],[559.33,1.3223444],[559.25,0.32810616],[559.21,0.90205073],[559.13,1.86462701]],[[560.51,1.33656123],[560.65,2.77356149],[560.73,1.33656123],[560.83,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433402477,[[559.59,1.3223444],[559.41,1.32853316],[559.33,1.32853316],[559.23,1.86439392],[559.18,2.34562216]],[[560.3,1.33656123],[560.47,1.33656123],[560.56,1.33656123],[560.71,1.60387348],[560.8,2.72881252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433425785,[[559.36,0.32825366],[559.14,2.21317944],[558.99,1.32853316],[558.97,1.86520166],[558.8,1.59423979]],[[560.25,1.33656123],[560.39,1.86525998],[560.4,1.33656123],[560.46,1.33656123],[560.48,0.87230273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433445109,[[559.11,1.3223444],[558.97,1.86520166],[558.79,1.32853316],[558.65,1.32853316],[556.3,5.39452652]],[[560.32,1.33656123],[560.63,1.33656123],[560.78,1.33656123],[561.04,1.60387348],[561.21,2.72881252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433513759,[[559.4,0.3281822],[559.38,1.3223444],[559.34,0.91194474],[559.2,1.32853316],[559.12,1.32853316]],[[560.24,1.33656123],[560.42,1.33656123],[560.47,0.90361683],[560.5,3.2014547],[560.66,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433566217,[[559.05,1.3223444],[558.98,2.75139403],[558.76,1.32853316],[558.64,1.32853316],[558.55,0.74923244]],[[560.38,1.33656123],[560.41,2.7604124],[560.67,1.33656123],[560.72,0.88408819],[560.81,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433600727,[[559.23,1.3223444],[559.0,1.86497675],[558.98,1.32853316],[558.87,2.20811555]],[[560.36,1.33656123],[560.49,1.86514335],[560.61,1.33656123],[560.71,0.89496209],[565.59,2.71172963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433609935,[[559.36,0.32820277],[559.34,1.3223444],[559.33,0.89140958]],[[560.22,1.33656123],[560.4,1.33656123],[560.41,0.87826304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433690693,[[559.5,2.21029222],[559.17,0.74905437]],[[560.35,1.33656123],[560.5,1.33656123],[560.56,1.33656123],[560.58,2.73979707],[561.66,3.89442773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433698697,[[559.55,1.3223444],[559.39,1.32853316],[559.38,0.91471253],[559.32,1.32853316],[559.18,1.59423979]],[[560.3,1.33656123],[560.46,1.33656123],[560.53,1.33656123],[560.58,2.73979707],[560.66,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433757927,[[559.44,2.22389463],[559.36,1.8638364],[559.2,1.32853316],[559.09,1.32853316],[556.96,5.39452652]],[[560.82,1.33656123],[560.85,2.73825408],[561.06,1.33656123],[561.18,1.33656123],[561.22,0.8789529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433783840,[[559.54,0.3278665],[559.53,1.3223444],[559.21,1.32853316],[559.06,1.32853316],[558.79,0.7478597]],[[561.13,1.33656123],[561.45,1.33656123],[561.6,1.33656123],[563.92,5.44188413],[565.2,1.80465282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433843889,[[559.93,1.3223444],[559.91,0.32766444],[559.83,2.75960535],[559.7,1.32853316],[559.59,1.32853316]],[[561.43,2.76919185],[561.46,1.33656123],[561.69,1.33656123],[561.8,1.33656123],[561.87,0.87103721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433858608,[[559.98,0.32779204],[559.9,0.86951924],[559.89,1.3223444],[559.79,1.86223227],[559.68,1.32853316]],[[561.06,0.91160858],[561.07,1.33656123],[561.21,1.86223227],[561.28,1.33656123],[561.37,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433927348,[[559.9,1.3223444],[559.74,1.32853316],[559.67,1.32853316],[559.54,1.59423979],[559.46,3.46328127]],[[560.57,1.33656123],[560.72,1.33656123],[560.79,1.33656123],[560.89,1.86368667],[560.93,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433943664,[[559.71,1.3223444],[559.48,1.32853316],[559.39,0.88531022],[559.38,1.32853316],[559.2,0.75120292]],[[560.67,1.33656123],[560.89,3.2002479],[561.0,1.33656123],[561.19,1.60387348],[561.3,2.72881252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726433975687,[[559.81,0.89298443],[559.71,1.32853316],[559.64,1.32853316],[559.51,1.59423979]],[[560.52,2.25042479],[560.67,1.33656123],[560.74,1.33656123],[560.81,2.75902024],[561.89,3.89442773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434030344,[[558.7,0.3283564],[558.69,1.86577667],[558.65,0.8905864],[558.59,1.3223444],[558.32,1.32853316]],[[560.33,1.86544329],[560.49,2.24981227],[560.76,1.33656123],[560.88,1.33656123],[561.1,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434081470,[[559.17,0.32831418],[559.11,0.8981582],[559.1,1.3223444],[558.92,1.32853316],[558.84,1.32853316]],[[560.13,1.33656123],[560.31,1.33656123],[560.39,1.33656123],[560.4,0.89201527],[560.54,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434114096,[[559.09,0.32833537],[559.08,0.91261033],[559.05,1.3223444],[558.84,1.32853316],[558.77,1.86576833]],[[560.1,2.21308518],[560.21,1.86581001],[560.3,1.33656123],[560.4,1.33656123],[560.57,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434163633,[[559.2,0.32828587],[559.16,1.3223444],[558.98,1.32853316],[558.89,1.32853316],[558.81,0.75506723]],[[560.12,1.33656123],[560.28,2.74795921],[560.3,1.33656123],[560.39,1.33656123],[560.55,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434195864,[[558.43,1.86665236]],[[559.91,1.33656123],[560.01,1.86651053],[560.04,0.91214807],[560.11,1.33656123],[560.21,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434245094,[[557.85,0.32904391],[557.6,1.3223444],[557.56,1.86985354],[557.42,1.32853316],[557.34,2.08818288]],[[559.11,1.86985354],[559.12,0.89625807],[559.16,1.33656123],[559.34,1.33656123],[559.42,0.89849513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434265910,[[556.39,0.3296862],[556.34,2.75529122],[555.78,0.87545464],[555.36,0.76096445],[555.34,1.3223444]],[[558.9,0.89461442],[558.91,1.87236027],[559.02,1.33656123],[559.12,0.89625807],[559.23,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434284628,[[555.97,0.32997439],[555.96,2.76718287],[555.56,2.22209234],[555.26,1.32853316],[555.15,0.76155278]],[[558.2,0.89573629],[558.33,0.91751321],[558.41,1.33656123],[558.74,1.33656123],[558.88,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434342083,[[557.11,0.87912686],[557.1,1.3223444],[556.87,1.32853316],[556.76,1.32853316]],[[558.91,1.33656123],[558.99,2.76389729],[559.14,1.33656123],[559.25,1.33656123],[559.45,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434379198,[[556.94,1.65182578],[556.93,0.88618229],[556.68,1.32853316],[556.39,0.76049633],[556.27,5.66521247]],[[558.31,1.33656123],[558.43,1.87190705],[558.54,1.33656123],[558.64,1.33656123],[558.65,0.9130032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434417920,[[556.88,0.32966878],[556.64,2.22053198],[556.43,1.87326736],[556.35,1.32853316],[556.22,0.76092863]],[[558.16,1.33656123],[558.2,2.78134467],[558.45,1.33656123],[558.59,1.33656123],[558.76,0.91126431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434461353,[[556.15,0.32984149],[556.14,2.77244016],[555.88,1.3223444],[555.65,0.88162224],[555.64,1.32853316]],[[558.13,1.87385576],[558.21,1.33656123],[558.45,1.33656123],[558.54,3.49109803],[558.56,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434500974,[[556.6,1.3223444],[556.55,0.91419515],[556.34,1.32853316],[556.24,1.87391462],[556.21,1.32853316]],[[557.86,2.7503212],[557.91,1.33656123],[558.15,1.33656123],[558.27,1.33656123],[558.42,0.8818017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434540713,[[557.3,0.32936593],[556.99,1.3223444],[556.81,1.87190705],[556.78,1.32853316],[556.73,0.90770372]],[[558.72,1.33656123],[558.93,1.33656123],[558.95,2.78890326],[559.02,1.33656123],[559.19,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434571733,[[557.1,0.3294387],[557.09,1.3223444],[557.03,1.436],[556.87,1.87211685],[556.83,1.32853316]],[[558.32,2.7732196],[558.34,1.33656123],[558.6,1.33656123],[558.73,1.33656123],[558.95,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434617770,[[555.67,1.87535365],[555.64,0.33014064],[555.63,0.88005935],[555.25,1.3223444],[555.07,0.88005935]],[[557.85,0.89629828],[557.87,1.33656123],[557.99,2.76568296],[558.12,1.33656123],[558.21,3.49659829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434636791,[[555.74,0.33036346],[555.68,0.914],[555.62,0.89714131],[555.15,1.87666837],[554.49,0.76235082]],[[557.78,0.89641077],[557.8,1.87617935],[557.99,0.89212144],[558.4,1.33656123],[558.41,0.88539217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434657906,[[555.74,1.3223444],[555.49,1.87571586],[554.82,2.71242187]],[[557.31,1.33656123],[557.45,1.8759855],[557.5,1.33656123],[557.59,1.33656123],[558.74,2.72881252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434715571,[[555.63,0.33041309],[555.62,0.927],[555.54,1.3223444],[555.52,0.88224154],[555.35,1.32853316]],[[556.66,2.78351032],[556.68,1.33656123],[556.86,1.33656123],[556.95,1.33656123],[557.11,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434768208,[[555.48,0.33037293],[555.47,1.82429805],[555.37,1.3223444],[555.09,1.32853316],[555.02,1.87801028]],[[556.6,0.89766227],[556.83,1.33656123],[557.07,0.90393492],[557.12,1.33656123],[557.25,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434800528,[[555.76,1.3223444],[555.63,0.936]],[[556.84,1.87703109],[557.38,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434853168,[[556.03,0.33019044],[556.02,1.3223444],[555.85,1.32853316],[555.8,0.942],[555.79,0.89575898]],[[556.85,1.33656123],[556.94,1.87660934],[557.0,0.89525775],[557.02,1.33656123],[557.1,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434867270,[[555.92,0.32973049],[555.8,2.2643444],[555.66,0.90179624],[555.47,1.32853316],[555.44,0.75987846]],[[557.92,2.79396537],[558.48,0.89883187],[558.6,1.33656123],[558.94,1.33656123],[559.1,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434896692,[[556.35,0.91174076],[556.01,1.86196548],[555.86,3.19718446],[555.77,0.76161267],[555.58,1.32853316]],[[557.81,3.21174646],[558.09,1.33656123],[558.21,1.33656123],[558.45,1.60387348],[558.59,2.72881252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434947824,[[556.87,0.32965637],[556.86,0.943],[556.83,1.3223444],[556.79,0.91216276],[556.65,1.32853316]],[[557.85,2.2248637],[557.87,1.87346906],[558.03,1.33656123],[558.12,1.33656123],[558.27,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726434977837,[[556.9,0.32925821],[556.89,0.944],[556.87,1.87128633],[556.83,1.3223444],[556.79,0.91216276]],[[558.74,1.87127794],[558.9,0.91501954],[559.25,1.33656123],[559.53,1.33656123],[559.66,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435027481,[[558.55,0.32859297],[558.22,1.3223444],[558.14,0.94],[557.95,1.32853316],[557.82,1.32853316]],[[559.92,1.86777111],[560.02,0.90683488],[560.09,1.33656123],[560.36,1.33656123],[560.48,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435044899,[[558.49,0.32867576],[558.39,1.84168257],[558.33,1.3223444],[558.15,1.86742866],[558.08,1.32853316]],[[559.78,1.33656123],[559.81,2.77167677],[560.03,1.33656123],[560.15,1.33656123],[560.33,0.91387549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435111052,[[558.27,0.935],[558.06,0.87605528],[557.61,1.3223444],[557.56,1.86936806],[557.5,0.90030316]],[[559.11,1.86915888],[559.13,1.33656123],[559.14,0.91422878],[559.32,1.33656123],[559.41,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435133468,[[558.27,0.935],[557.88,0.91340968],[557.51,1.3223444],[557.5,0.90030316],[557.33,0.75706846]],[[558.84,2.76533592],[558.93,1.33656123],[559.14,1.33656123],[559.23,1.33656123],[559.4,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435182695,[[557.48,1.3223444],[557.43,0.9056432],[557.23,1.32853316],[557.15,1.87086716]],[[558.69,2.74497806],[559.25,0.91379569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435220020,[[556.91,0.32955677],[556.64,1.87270452],[556.54,1.3223444],[556.42,0.76010604],[556.2,2.95117207]],[[558.42,1.87270452],[558.43,0.90421373],[558.54,1.33656123],[558.67,6.24636026],[558.69,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435265455,[[557.4,1.65166656],[557.3,0.89917451],[557.25,1.32853316],[557.18,1.32853316],[557.06,1.59423979]],[[558.44,1.33656123],[558.58,2.77297214],[558.59,1.33656123],[558.66,1.33656123],[558.78,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435304381,[[557.61,1.3223444],[557.47,2.23784809],[557.4,1.32853316],[557.28,0.76025056],[557.27,1.59423979]],[[558.17,2.21291114],[558.32,1.33656123],[558.38,1.33656123],[558.51,1.60387348],[558.7,2.72881252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435355518,[[557.36,0.32938869],[557.34,1.3223444],[557.27,0.88743674],[557.14,1.32853316],[557.05,1.32853316]],[[558.29,1.33656123],[558.41,2.76337904],[558.49,1.33656123],[558.58,1.33656123],[558.75,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435382938,[[557.47,1.3223444],[557.3,1.32853316],[557.22,1.32853316],[557.08,0.76032575],[554.72,1.76587395]],[[558.19,1.33656123],[558.36,1.33656123],[558.44,1.33656123],[558.52,2.78142596],[559.27,2.72881252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435437882,[[556.69,0.32978251],[556.28,1.87396508],[556.23,0.90001723],[556.21,1.3223444],[556.02,1.32853316]],[[558.0,2.79187363],[558.09,1.33656123],[558.28,1.33656123],[558.4,1.33656123],[558.54,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435462208,[[556.78,0.32981251],[556.75,2.20183465],[556.6,1.32853316],[556.53,1.32853316],[556.34,0.76122272]],[[557.49,2.21658978],[557.64,1.33656123],[557.71,1.33656123],[557.73,1.874066],[559.04,5.44188413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435523959,[[557.04,0.32962007],[556.95,1.3223444],[556.8,1.32853316],[556.73,1.32853316],[556.6,1.59423979]],[[557.9,1.33656123],[558.05,4.09148082],[558.12,1.33656123],[558.25,1.60387348],[558.33,2.72881252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435548675,[[557.06,0.91158081],[556.84,1.3223444],[556.65,1.87272972],[556.57,1.32853316],[556.44,1.32853316]],[[558.21,0.89696906],[558.22,1.33656123],[558.49,1.33656123],[558.62,1.33656123],[558.64,0.89659194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435592004,[[557.12,1.3223444],[556.94,1.32853316],[556.86,1.32853316],[556.71,1.59423979],[556.63,0.76078125]],[[557.84,1.33656123],[558.01,1.33656123],[558.09,2.23037372],[558.24,1.60387348],[558.33,2.72881252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435634337,[[557.21,0.3295236],[557.2,2.21214194],[557.04,1.32853316],[556.96,1.32853316],[556.84,0.76063553]],[[557.95,2.23944666],[558.11,1.33656123],[558.13,1.87261215],[558.18,1.33656123],[558.32,1.60387348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435674663,[[556.52,0.32964269],[556.29,1.87369602]],[[557.93,2.75196728],[558.23,0.90693601]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435706282,[[557.02,0.32950922],[557.01,0.88298333],[556.99,1.3223444],[556.78,1.32853316],[556.68,1.32853316]],[[558.17,0.89849314],[558.33,1.33656123],[558.54,1.33656123],[558.57,0.88114773],[558.65,1.33656123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435756922,[[557.43,0.32903415],[557.37,2.75300744],[556.97,0.75963039],[556.91,0.88798567],[552.95,10.49042777]],[[558.98,2.7713834],[559.46,0.88794491],[560.32,9.53959274],[561.27,9.72004957],[577.65,26.78275071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435790040,[[557.9,0.32897815],[557.82,1.33425228],[557.65,1.86948522],[557.63,1.33425228],[557.55,1.33425228]],[[559.1,1.33037658],[559.11,0.88963585],[559.27,1.86955218],[559.28,1.33037658],[559.37,1.33037658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435841189,[[558.22,0.32861219],[558.14,1.33425228],[557.95,1.33425228],[557.87,0.75876688],[557.86,3.2025164]],[[559.72,2.76856201],[560.01,0.91670694],[560.1,1.33037658],[560.29,1.33037658],[560.37,1.33037658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435872507,[[558.79,0.32857179],[558.78,1.33425228],[558.61,1.33425228],[558.53,1.33425228],[558.52,0.91015227]],[[559.58,1.33037658],[559.75,1.33037658],[559.83,1.33037658],[559.89,2.74583882],[559.98,1.5964519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435904130,[[558.59,0.91081958],[558.56,1.33425228],[558.37,1.33425228],[558.3,2.78166527],[558.28,1.33425228]],[[559.56,0.90404022],[559.94,1.86686098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435956076,[[558.86,1.33425228],[558.66,1.33425228],[558.57,1.33425228],[558.4,1.60110274],[558.39,0.75866327]],[[559.66,1.33037658],[559.86,1.33037658],[559.92,1.86691106],[559.95,1.33037658],[560.12,1.5964519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726435992786,[[558.13,0.32879262],[558.1,1.33425228],[557.96,1.86818054],[557.92,1.33425228],[557.88,0.89076831]],[[559.51,2.21121665],[559.64,1.86767922],[559.68,1.33037658],[559.77,1.33037658],[560.01,2.71618553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436032118,[[558.37,1.33425228],[558.18,1.33425228],[558.09,1.33425228],[557.97,0.75828093],[557.92,1.60110274]],[[559.44,1.86832263],[559.48,1.33037658],[559.5,0.89978367],[559.57,1.33037658],[559.73,1.5964519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436084256,[[558.56,0.32855103],[558.52,1.33425228],[558.51,0.8868934],[558.34,1.33425228],[558.26,1.33425228]],[[559.84,1.86718652],[560.03,0.90341434],[560.15,1.33037658],[560.23,1.33037658],[560.37,3.51324304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436122691,[[558.87,2.20769214],[558.65,1.33425228],[558.55,1.33425228],[558.5,0.75756781],[557.48,2.72409842]],[[560.13,1.86666071],[560.14,0.90532578],[560.22,1.33037658],[560.32,1.33037658],[560.51,1.5964519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436169107,[[558.83,0.88021145],[558.75,1.33425228],[558.51,2.21948813],[558.42,1.86676918],[558.4,1.33425228]],[[559.84,0.89415327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436204936,[[558.51,1.33425228],[558.43,0.89697639],[558.36,1.33425228],[558.29,1.33425228]],[[559.53,1.33531697],[559.68,1.33037658],[559.75,1.33037658],[559.8,0.8832978],[559.88,1.5964519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436230754,[[557.95,0.32889801],[557.81,1.33425228],[557.76,2.775083],[557.64,1.33425228],[557.63,0.7585199]],[[559.5,2.74181973],[559.51,1.33531697],[559.68,1.33037658],[559.76,1.33037658],[559.9,1.5964519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436250174,[[558.15,1.32836423],[557.93,1.32836423],[557.91,1.86823068],[557.84,0.7581116]],[[559.71,2.76283968],[560.0,1.32413171],[560.22,1.32413171],[560.33,1.32413171],[560.52,1.58895806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436330156,[[558.54,0.32863368],[558.53,2.22968159],[558.3,1.3375137],[558.22,1.86738691],[558.19,1.3375137]],[[559.63,1.33422511],[559.72,2.76042598],[559.87,1.33422511],[559.98,1.33422511],[560.18,1.60107013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436355575,[[558.44,1.3375137],[558.43,0.32871435],[558.42,0.90311152],[558.28,1.3375137],[558.21,1.3375137]],[[559.49,1.33422511],[559.57,1.86792985],[559.63,0.89404501],[559.65,1.33422511],[559.72,1.33422511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436377482,[[558.37,1.3375137],[558.1,1.3375137],[557.97,1.3375137],[557.79,0.91482656],[557.74,2.36318949]],[[559.53,1.33422511],[559.59,2.78228076],[559.81,1.33422511],[559.93,1.33422511],[560.15,0.89246791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436422021,[[557.72,0.32902527],[557.65,1.3375137],[557.55,1.86981168],[557.47,1.3375137],[557.4,0.75877984]],[[559.2,2.78489549],[559.26,1.33422511],[559.44,1.33422511],[559.52,1.33422511],[559.59,0.91420051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436462853,[[558.14,1.3375137],[557.99,1.3375137],[557.92,1.3375137],[557.8,1.60501645],[557.72,2.73075715]],[[558.74,1.33422511],[558.88,1.33422511],[558.95,1.33422511],[559.01,2.75844586],[559.08,1.60107013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436508101,[[557.93,2.24508783],[557.76,1.3375137],[557.69,1.3375137],[557.56,0.7590108],[557.55,1.60501645]],[[558.6,1.33422511],[558.61,0.89532591],[558.76,1.33422511],[558.84,3.20422936],[559.06,2.72404294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436538523,[[557.64,0.32922866],[557.63,2.23074239],[557.47,1.3375137],[557.4,1.3375137],[557.26,2.3642255]],[[558.61,1.33422511],[558.69,2.76255141],[558.77,1.33422511],[558.84,1.33422511],[558.98,1.60107013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436598055,[[557.7,2.23262306],[557.28,1.87074144],[557.23,0.75916811]],[[558.69,2.76255141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436635179,[[557.66,0.32917206],[557.65,2.23951885],[557.42,1.3375137],[557.3,1.3375137],[557.25,0.88649172]],[[558.69,2.76255141],[558.72,1.33422511],[558.96,1.33422511],[559.01,0.88870116],[559.07,1.33422511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436691918,[[558.01,0.32891979],[558.0,2.24282641],[557.8,1.3375137],[557.71,1.3375137],[557.54,1.60501645]],[[559.2,1.33422511],[559.26,2.78165658],[559.4,1.33422511],[559.49,1.33422511],[559.66,1.60107013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436720132,[[558.26,0.32880237],[558.22,1.3375137],[557.98,2.2479436],[557.87,1.3375137],[557.78,0.75834454]],[[559.36,1.33422511],[559.39,2.74563742],[559.59,1.33422511],[559.68,0.87364153],[559.7,1.33422511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436761566,[[558.34,2.24456073]],[[559.24,1.33422511],[559.42,1.33422511],[559.5,1.33422511],[559.66,1.60107013],[559.76,2.72404294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436810594,[[558.45,0.32879119],[558.43,1.34115424],[558.27,1.3375137],[558.2,1.3375137],[558.06,1.60501645]],[[559.18,1.33422511],[559.34,1.33422511],[559.38,0.90240798],[559.39,2.74563742],[559.41,1.33422511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436854816,[[558.18,2.2193787],[557.96,1.3375137],[557.85,2.21885949],[557.84,2.77556962],[557.67,0.75904452]],[[559.16,1.33422511],[559.25,1.86880756],[559.28,0.8772404],[559.39,1.33422511],[559.5,1.33422511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436901058,[[558.23,0.32894984],[558.18,1.34115424],[558.15,0.90296927],[558.03,1.3375137],[557.96,1.3375137]],[[559.05,1.33422511],[559.12,1.33422511],[559.17,0.90415896],[559.18,1.86908359],[559.25,1.60107013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436938693,[[557.63,1.67030288],[557.42,1.3375137],[557.33,1.87040628],[557.32,1.3375137],[557.13,1.60501645]],[[558.97,1.8702555],[559.03,1.33422511],[559.13,1.33422511],[559.18,0.89432226],[559.31,1.60107013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726436974730,[[557.81,1.34115424],[557.76,0.32916759],[557.62,1.3375137],[557.54,1.3375137],[557.38,1.60501645]],[[558.72,1.33422511],[558.8,2.24142561],[558.81,1.87056547],[558.82,0.87310136],[558.96,1.60107013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437025156,[[557.82,0.88728968],[557.59,1.34115424],[557.58,1.86948522],[557.25,1.3375137],[557.1,1.3375137]],[[559.14,2.77617994],[559.43,1.33878882],[559.52,0.9104394],[559.77,1.33422511],[559.93,1.33422511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437064405,[[558.22,1.34115424],[558.08,1.3375137],[558.01,1.3375137],[557.88,1.60501645],[557.81,2.73075715]],[[558.79,1.33878882],[558.93,1.33422511],[559.0,1.33422511],[559.07,0.90699629],[559.08,1.86955218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437096101,[[558.19,2.24446503],[558.02,1.3375137],[557.94,1.3375137],[557.83,0.87931214],[557.82,0.88728968]],[[558.83,2.2514084],[559.0,1.33422511],[559.07,2.24111492],[559.08,1.86955218],[559.21,1.60107013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437149049,[[558.59,0.32863426],[558.44,1.34115424],[558.39,0.90951204],[558.24,1.3375137],[558.14,1.3375137]],[[559.69,1.33878882],[559.73,2.75357505],[559.89,1.33422511],[559.99,1.33422511],[560.16,1.60107013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437183979,[[558.79,0.32857325],[558.78,1.34115424],[558.57,1.3375137],[558.37,0.75207487]],[[559.55,1.33878882],[559.69,1.33422511],[559.76,2.23840499],[559.77,2.78202596],[559.89,1.60107013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437245112,[[558.81,1.34115424],[558.75,0.32863059],[558.74,0.87849021],[558.66,1.3375137],[558.59,1.3375137]],[[559.46,1.33878882],[559.71,1.86754558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437276229,[[558.76,0.32858869],[558.75,2.22324016],[558.56,1.3375137],[558.47,1.3375137],[558.32,0.75389998]],[[559.63,2.25171378],[559.82,3.20139493],[559.91,1.33422511],[560.07,1.60107013],[560.33,2.72404294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437323356,[[558.85,1.34115424],[558.7,1.3375137],[558.63,1.3375137],[558.51,1.60501645],[558.44,0.75036975]],[[559.45,1.33878882],[559.6,1.33422511],[559.67,1.33422511],[559.79,1.60107013],[560.38,2.72404294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437377902,[[558.86,1.34115424],[558.73,0.91042209],[558.71,1.3375137],[558.65,1.3375137],[558.45,0.75075729]],[[559.46,1.33878882],[559.61,1.33422511],[559.62,0.87699078],[559.68,1.33422511],[559.8,1.60107013]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437423234,[[558.84,2.2233085],[558.66,1.3375137],[558.58,1.3375137],[558.44,1.60501645],[558.37,0.74931369]],[[559.52,1.33878882],[559.69,1.33422511],[559.72,0.90656169],[559.76,1.86722827],[559.78,1.33422511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437446955,[[558.83,1.34115424],[558.66,1.3375137],[558.58,1.3375137],[558.43,1.60501645],[557.99,2.73075715]],[[559.52,2.23685708],[559.92,1.60107013],[560.01,2.72404294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437518806,[[558.86,1.34115424],[558.72,0.88235409],[558.71,1.3375137],[558.64,1.3375137],[558.52,1.60501645]],[[559.46,1.33878882],[559.61,1.33422511],[559.68,1.33422511],[559.76,1.86722827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437546532,[[558.88,2.24941462],[558.73,1.3375137],[558.67,1.3375137],[558.54,1.60501645],[558.5,0.75043501]],[[559.46,1.33878882],[559.6,1.33422511],[559.67,1.33422511],[559.75,0.905976],[559.76,1.86722827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437609172,[[558.81,2.22958675],[558.65,1.3375137],[558.57,1.3375137],[558.43,1.60501645],[558.37,0.75194454]],[[559.5,1.33878882],[559.67,1.33422511],[559.74,1.33422511],[559.88,1.60107013],[559.96,2.72404294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437631295,[[558.69,2.23171252],[558.54,1.3375137],[558.46,1.3375137],[558.33,1.60501645],[542.8,26.6245556]],[[559.84,4.09569788],[560.0,1.33422511],[560.07,1.33422511],[560.2,1.60107013],[560.28,2.72404294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437675532,[[557.88,1.34115424],[557.66,3.20674788],[553.76,7.68273756]],[[559.18,2.23220236],[559.41,1.33422511],[559.42,1.86910032],[559.47,0.91051936],[559.51,1.33422511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437709061,[[558.23,0.88086428],[558.14,1.34115424],[557.97,1.3375137],[557.9,1.3375137],[557.73,0.75865267]],[[559.03,1.33878882],[559.09,1.86925928],[559.2,1.33422511],[559.23,0.9013599],[559.28,1.33422511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437755302,[[557.03,2.78418615],[556.79,1.34115424],[556.6,1.3375137]],[[559.03,1.86971122],[559.05,1.33878882],[559.18,0.91567999],[559.24,1.33422511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437788717,[[557.41,1.33342038],[557.22,1.33342038],[557.13,1.33342038],[556.97,1.60010445],[556.72,2.72239994]],[[558.42,1.32825841],[558.46,2.74685582],[558.61,1.32825841],[558.69,1.32825841],[558.85,1.5939101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437797828,[[557.4,0.3293717],[557.39,1.33342038],[557.22,1.33342038],[557.15,0.90335236],[557.14,1.33342038]],[[558.34,1.32825841],[558.35,1.87215881],[558.46,0.8753179],[558.51,1.32825841],[558.59,1.32825841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437855072,[[557.11,2.25282212]],[[558.16,2.21188249],[558.42,1.33544576],[558.65,3.67971281]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437880896,[[556.91,1.6674436],[556.88,0.91639364],[556.72,1.33783114],[556.64,1.33783114],[556.39,2.73140525]],[[558.01,0.89883387],[558.02,1.33544576],[558.2,1.33544576],[558.29,1.33544576],[558.45,1.60253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437935722,[[556.88,0.32962265],[556.87,2.22131066],[556.66,1.33783114],[556.56,1.33783114],[556.43,0.75953292]],[[558.0,2.24134635],[558.21,1.33544576],[558.31,1.33544576],[558.48,3.68128177],[558.49,1.60253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726437952433,[[557.26,0.32937272],[557.05,1.33783114],[557.02,0.90256301],[556.8,1.33783114],[556.69,1.33783114]],[[558.72,0.91403551],[558.79,1.33544576],[559.04,1.33544576],[559.15,1.33544576],[559.28,3.6814725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438016354,[[557.06,1.33783114],[557.05,0.87863476],[556.91,1.33783114],[556.83,1.33783114],[556.74,0.75951248]],[[557.82,1.33544576],[557.96,0.90572212],[557.98,1.33544576],[558.05,1.33544576],[558.19,1.60253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438031153,[[556.95,0.32951139],[556.86,1.33783114],[556.62,1.33783114],[556.54,0.75931223],[556.53,0.88634942]],[[558.39,1.33544576],[558.4,0.90432132],[558.64,1.33544576],[558.75,1.33544576],[558.85,1.79166352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438097203,[[557.16,0.32936636],[557.13,1.33783114],[557.12,0.91573846],[556.92,1.33783114],[556.82,1.33783114]],[[558.75,1.33544576],[558.84,0.90847852],[558.96,1.33544576],[559.06,1.33544576],[559.24,1.60253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438111110,[[557.68,0.32924752],[557.17,1.33783114],[557.05,1.87023038],[556.94,1.33783114],[556.85,0.75771505]],[[559.19,2.21082855],[559.42,1.33544576],[559.51,0.8966648],[559.52,1.33544576],[559.69,3.68073357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438145639,[[557.37,0.32930848],[557.3,2.21962284],[557.05,1.33783114],[556.98,1.87144566],[556.95,0.75665211]],[[558.6,0.89783079],[558.61,1.33544576],[558.86,1.33544576],[558.98,1.33544576],[559.16,0.89648673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438190671,[[557.63,1.66700712],[557.41,1.33783114],[557.39,0.90940589],[557.31,1.33783114],[557.14,0.75592323]],[[558.74,2.77233643],[558.76,1.33544576],[558.98,1.33544576],[559.08,1.33544576],[559.27,1.60253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438231497,[[557.95,0.32913944],[557.94,1.33783114],[557.8,1.33783114],[557.75,0.87507123],[557.73,1.33783114]],[[558.6,1.33544576],[558.75,1.33544576],[558.78,0.88310766],[558.82,1.33544576],[558.94,1.60253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438297947,[[557.18,1.33783114],[556.96,1.33783114],[556.85,1.33783114],[556.66,1.60539737],[556.54,2.73140525]],[[558.66,1.33544576],[558.89,1.33544576],[558.99,1.33544576],[559.0,1.87052358],[559.18,1.60253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438315364,[[557.48,1.33783114],[557.43,0.32920446],[557.42,0.89607594],[557.21,1.33783114],[557.09,1.33783114]],[[559.12,1.33544576],[559.39,1.33544576],[559.43,0.89141774],[559.51,1.33544576],[559.73,1.60253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438341188,[[557.4,0.32914742],[557.37,1.33783114],[557.34,1.87038115],[557.14,1.33783114],[557.03,1.33783114]],[[559.05,1.33544576],[559.27,1.33544576],[559.37,0.88460961],[559.38,1.33544576],[559.57,1.60253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438396032,[[557.74,0.32899238],[557.71,1.33783114],[557.52,1.86951033],[557.51,1.33783114],[557.42,0.75580925]],[[559.21,2.76110353],[559.37,1.33544576],[559.58,1.33544576],[559.68,1.33544576],[559.77,0.88664126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438424377,[[558.2,0.32898401],[558.19,1.33783114],[558.15,0.91154715],[558.05,1.33783114],[557.98,1.33783114]],[[558.89,1.33544576],[559.03,1.33544576],[559.1,1.33544576],[559.14,1.8694099],[559.23,1.60253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438472805,[[558.31,0.32885227],[558.25,2.21585322],[558.08,1.33783114],[558.01,1.33783114],[557.91,0.75781576]],[[559.18,2.2495301],[559.35,1.33544576],[559.38,1.86879084],[559.43,1.33544576],[560.24,2.7265351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438511139,[[558.29,0.32877574],[558.28,0.88218051],[557.9,1.33783114]],[[559.47,2.24142063],[559.5,1.86835606],[560.88,2.7265351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438557768,[[558.34,0.32867642],[558.27,1.33783114],[558.26,0.88551072],[558.2,1.86743701],[558.02,1.33783114]],[[559.72,2.77170677],[559.81,1.33544576],[560.06,1.33544576],[560.18,1.33544576],[560.4,1.60253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438593799,[[558.58,0.32860703],[558.51,2.22320396],[558.28,1.33783114],[558.23,1.86721992],[558.17,1.33783114]],[[559.78,1.33544576],[559.8,2.78031701],[560.02,1.33544576],[560.1,0.91153674],[560.13,1.33544576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438637730,[[558.56,1.33783114],[558.51,0.89404506],[558.36,1.33783114],[558.27,1.33783114],[558.1,1.60539737]],[[559.49,1.33544576],[559.69,1.33544576],[559.79,1.33544576],[559.96,1.60253491],[560.06,3.63005704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438658947,[[557.97,0.32888288],[557.9,1.33783114],[557.88,2.78087183],[557.7,1.33783114],[557.6,1.33783114]],[[559.46,1.8682474],[559.49,1.33544576],[559.64,0.88687249],[559.69,1.33544576],[559.78,1.33544576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438720192,[[557.49,1.33783114],[557.48,0.90062629],[557.21,1.33783114]],[[558.59,2.24440371],[558.77,1.87105157],[558.79,1.33544576],[558.88,2.23429838],[559.31,2.7265351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438741505,[[557.27,0.32945612],[557.25,0.91357189],[557.09,1.33783114],[556.94,1.87194901],[556.9,1.33783114]],[[558.35,1.33544576],[558.4,1.87182314],[558.53,1.33544576],[558.54,0.88853193],[558.62,1.33544576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438792738,[[557.16,1.33783114],[557.14,0.90200769],[557.01,1.33783114],[556.94,1.33783114],[556.82,3.47769888]],[[558.15,1.33544576],[558.3,1.33544576],[558.33,2.78069648],[558.37,1.33544576],[558.49,1.60253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438824463,[[557.25,0.32936373],[557.24,1.33783114],[557.02,0.88407869],[557.0,1.33783114],[556.89,1.33783114]],[[558.44,1.87201614],[558.52,1.33544576],[558.71,0.89734615],[558.76,1.33544576],[558.87,1.33544576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438874697,[[557.41,0.32923832],[557.36,1.33783114],[557.16,1.87095098],[557.06,1.33783114],[555.06,2.73140525]],[[558.82,1.33544576],[558.86,2.78256996],[559.13,1.33544576],[559.27,1.33544576],[559.42,0.91176673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438907527,[[557.34,1.33783114],[557.16,2.76466448],[557.0,1.33783114],[556.84,1.33783114],[556.78,0.89303046]],[[558.75,2.76331808],[558.9,1.33544576],[559.24,1.33544576],[559.31,0.88208024],[559.4,1.33544576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438956974,[[557.56,0.32932232],[557.52,1.33783114],[557.38,1.33783114],[557.31,1.33783114],[557.18,1.60539737]],[[558.37,1.33544576],[558.51,1.33544576],[558.54,1.87163019],[558.58,1.33544576],[558.7,1.60253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726438971180,[[557.28,2.25040387],[557.02,1.87141212],[557.0,0.8909508],[556.95,1.33783114],[556.52,0.75881865]],[[558.71,2.74488014],[558.79,1.33544576],[559.13,1.33544576],[559.25,0.89231388],[559.28,1.33544576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439047117,[[557.76,1.33783114],[557.74,0.32921945],[557.73,0.90200515],[557.61,1.33783114],[557.54,1.33783114]],[[558.52,1.33544576],[558.67,1.33544576],[558.71,0.89410532],[558.74,1.33544576],[559.07,2.7265351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439062433,[[557.8,0.32919134],[557.76,2.21146757],[557.61,1.33783114],[557.55,1.33783114],[557.42,1.60539737]],[[558.57,1.33544576],[558.71,4.10035957],[558.78,1.33544576],[558.9,1.60253491],[558.98,2.7265351]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439093262,[[557.72,0.32922158],[557.69,1.33783114],[557.53,1.33783114],[557.46,1.33783114],[557.32,1.60539737]],[[558.52,1.33544576],[558.63,2.76391909],[558.68,1.33544576],[558.76,1.33544576],[558.89,1.60253491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439153811,[[557.42,0.32924048],[557.41,1.33783114],[557.24,1.87055709],[557.15,1.33783114],[557.03,0.75872708]],[[558.76,2.77675398],[558.81,1.33544576],[559.07,1.33544576],[559.19,1.33544576],[559.32,0.87410829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439218347,[[557.79,0.32918086],[557.78,1.33929804],[557.6,1.33929804],[557.52,1.33929804],[557.4,0.88179395]],[[558.61,1.33767014],[558.66,1.87074982],[558.79,1.33767014],[558.87,1.33767014],[560.43,1.81208903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439247271,[[557.79,1.66692896],[557.55,1.33788685],[557.44,1.33788685],[557.23,2.36289165],[557.11,2.73136024]],[[558.96,2.7647275],[559.17,1.33909902],[559.41,1.33906792],[559.52,0.88138007],[559.53,1.33906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439268092,[[557.91,0.3290689],[557.9,0.91287254],[557.88,1.33788685],[557.68,1.33788685],[557.58,1.33788685]],[[558.89,4.11610335],[559.1,1.33906792],[559.19,1.33906405],[559.37,1.60691882],[559.64,2.73399383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439319435,[[558.32,0.32889037],[558.31,1.33788685],[558.22,0.32889142],[558.15,1.33788685],[558.08,1.33788685]],[[559.05,1.33909902],[559.18,1.86908359],[559.21,1.33906792],[559.28,1.33906405],[560.48,3.88026505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439357474,[[557.9,0.87480263]],[[558.98,2.23555473],[559.3,1.86878247],[559.43,0.90459799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439402195,[[558.28,1.33788685],[558.25,0.32882647],[558.14,0.90540327],[558.08,1.33788685],[557.99,1.33788685]],[[559.33,2.75750147],[559.42,1.33909902],[559.62,1.33906792],[559.71,1.33906405],[559.88,2.50135431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439437423,[[558.49,1.20800933],[558.47,1.33788685],[558.3,1.33788685],[558.23,1.33788685],[558.09,1.60537091]],[[559.33,1.33909902],[559.36,2.77913716],[559.5,1.33906792],[559.58,1.33906405],[559.72,1.60691882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439482167,[[558.58,0.32856744],[558.51,1.33788685],[558.5,0.90934786],[558.26,1.33788685],[558.22,0.91435311]],[[559.94,1.33909902],[560.2,1.33906792],[560.32,1.33906405],[560.52,0.88360654],[560.53,2.51233398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439506983,[[558.73,0.32850094],[558.72,1.33788685],[558.49,1.33788685],[558.39,1.33788685],[558.21,2.62175679]],[[559.97,1.33909902],[560.19,1.33906792],[560.3,1.33906405],[560.49,1.60691882],[560.61,2.73399383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439564427,[[558.37,0.32873047],[558.36,0.90992688],[558.35,1.33788685],[558.11,1.33788685],[558.0,1.33788685]],[[559.57,1.33909902],[559.58,0.88401103],[559.81,1.33906792],[559.92,1.33906405],[560.12,2.51469923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439588443,[[558.57,1.66658921],[558.56,0.88875084],[558.38,1.33788685],[558.29,1.33788685],[558.12,1.60537091]],[[559.47,2.21747812],[559.66,1.33906792],[559.75,1.33906405],[559.92,1.60691882],[560.18,2.73399383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439627775,[[558.48,1.33788685],[558.46,0.32853123],[558.45,0.89542349],[558.13,1.33788685],[557.97,1.33788685]],[[560.21,1.33909902],[560.56,1.33906792],[560.62,0.91408498],[560.72,1.33906405],[561.02,1.60691882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439671901,[[558.9,0.91020203],[558.88,1.33788685],[558.67,1.33788685],[558.56,1.33788685],[558.4,0.75270915]],[[559.85,1.33909902],[559.86,0.87124953],[560.06,1.33906792],[560.17,1.33906405],[560.35,1.60691882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439711141,[[558.64,0.32871438],[558.46,0.90405836],[558.45,1.33788685],[558.27,1.33788685],[558.19,1.33788685]],[[559.72,1.33909902],[559.73,0.90951204],[559.9,1.33906792],[559.99,1.33906405],[560.14,5.28251339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439754667,[[558.81,1.33788685],[558.66,2.22692526],[558.59,1.33788685],[558.46,1.60537091],[558.43,0.87952711]],[[559.43,1.33909902],[559.58,1.33906792],[559.65,1.33906405],[559.77,1.60691882],[560.95,15.0982704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439798897,[[558.55,0.32867653],[558.54,2.21700136],[558.32,1.33788685],[558.21,1.33788685],[558.04,0.75489824]],[[559.59,3.20702051],[559.74,0.8809026],[559.82,1.33906792],[559.92,1.33906405],[560.11,1.60691882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439833821,[[558.39,0.3287745],[558.38,2.23455843],[558.21,1.33788685],[558.13,1.33788685],[557.96,0.87846906]],[[559.42,1.33909902],[559.49,0.88597909],[559.59,1.33906792],[559.67,1.33906405],[560.91,5.71920431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439885867,[[558.55,1.33788685],[558.26,1.33788685],[558.12,1.33788685],[558.07,1.86774605],[557.86,1.60537091]],[[559.6,2.74368893],[559.84,1.33909902],[560.14,1.33906792],[560.16,0.87983115],[560.27,1.33906405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439904678,[[558.7,1.2217843],[558.69,1.33788685],[558.44,1.33788685],[558.32,1.33788685],[558.19,0.75566301]],[[559.78,2.74988146],[559.94,1.33909902],[560.19,1.33906792],[560.31,1.33906405],[560.34,0.88253287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439971425,[[558.69,0.32857702],[558.67,1.3366143],[558.48,1.3366143],[558.4,1.3366143],[558.24,1.60393716]],[[559.67,2.75203025],[559.77,1.3365724],[559.95,1.3365724],[560.04,1.3365724],[560.2,1.60388688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726439990535,[[558.59,1.3366143],[558.29,1.3366143],[558.17,1.86726166],[558.15,1.3366143],[554.47,1.75861916]],[[559.7,2.77862099],[559.92,1.3365724],[560.17,0.90445012],[560.22,1.3365724],[560.36,1.3365724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440048182,[[558.55,1.3366143],[558.54,0.88564104],[558.27,1.3366143],[558.14,1.3366143],[557.99,0.75628942]],[[559.66,2.74309163],[559.73,1.3365724],[560.01,1.3365724],[560.14,1.3365724],[560.37,1.60388688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440079304,[[557.94,1.3366143],[557.82,2.76283336],[557.53,1.3366143],[557.34,1.3366143],[557.26,0.90740611]],[[559.51,1.86823904],[559.66,0.87562956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440134944,[[558.12,1.3366143],[558.05,0.89538208],[557.93,1.3366143],[557.84,1.3366143]],[[559.19,1.86946848],[559.26,0.89373892],[559.28,1.3365724],[559.47,1.3365724],[559.56,1.3365724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440186280,[[558.54,0.32866168],[558.51,0.89840773]],[[559.46,2.75497781],[559.65,1.3365724],[559.85,1.3365724],[559.86,0.8825395],[559.94,1.3365724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440218098,[[558.7,0.32854069],[558.69,1.3366143],[558.45,1.3366143],[558.34,1.3366143],[558.14,0.75607641]],[[559.7,2.75655416],[559.9,1.3365724],[560.14,1.3365724],[560.25,1.3365724],[560.26,0.8824446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440230313,[[558.78,0.32842627],[558.76,0.88418324],[558.75,1.3366143],[558.53,1.3366143],[558.43,1.3366143]],[[559.9,2.74039655],[560.26,0.89756843],[560.27,1.3365724],[560.48,1.3365724],[560.58,3.1107716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440301674,[[559.32,1.3366143],[559.12,1.3366143],[559.03,1.3366143],[558.87,0.75421978],[556.05,1.7584718]],[[560.08,1.3365724],[560.16,2.74888353],[560.28,1.3365724],[560.37,1.3365724],[560.54,1.60388688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440313889,[[559.29,1.3366143],[559.1,2.2280937],[559.01,1.3366143],[558.59,2.72892087],[558.35,2.72892087]],[[560.09,1.3365724],[560.14,2.75220766],[560.28,1.3365724],[560.37,1.3365724],[560.53,1.60388688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440377140,[[558.88,0.32843115],[558.81,0.90662707],[558.8,1.3366143],[558.53,1.3366143],[558.44,0.75323572]],[[559.89,3.38263274],[560.05,2.76114769],[560.19,1.3365724],[560.46,1.3365724],[560.58,1.3365724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440395855,[[559.23,0.32826324],[559.1,1.3366143],[559.04,0.91112534],[558.89,1.3366143],[558.79,1.3366143]],[[560.12,3.38118711],[560.34,1.86586003],[560.36,0.88036227],[560.41,1.3365724],[560.62,1.3365724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440454489,[[559.15,0.32831506],[559.08,1.3366143],[559.07,0.89719458],[558.87,1.3366143],[558.77,1.3366143]],[[560.07,1.86606848],[560.27,0.88522765],[560.28,1.3365724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440476113,[[558.96,2.24379532],[558.68,1.86615187],[558.65,0.89978428]],[[559.75,0.9125405],[560.07,1.86606848],[560.27,0.88522765],[560.4,1.3365724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440533658,[[559.2,2.23923976],[559.01,1.3366143],[558.92,1.3366143],[558.75,1.60393716],[558.72,0.74976168]],[[559.92,1.28876903],[560.03,1.3365724],[560.07,1.86591839],[560.15,0.89969565],[560.2,0.89781968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440538162,[[559.02,1.3366143],[559.01,0.90278676],[558.78,1.3366143],[558.68,0.8733778],[558.67,1.3366143]],[[559.73,1.28894105],[559.74,0.90841522],[559.95,1.86656893],[560.05,1.3365724],[560.15,0.89969565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440574287,[[559.13,1.3366143],[559.12,0.32832874],[559.09,0.90255353],[558.91,1.3366143],[558.81,1.3366143]],[[559.69,0.88558561],[560.17,1.3365724],[560.2,2.75014219],[560.39,1.3365724],[560.49,1.3365724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440617817,[[559.13,1.3366143],[559.1,0.88127805],[558.92,1.3366143],[558.83,1.3366143],[558.66,1.60393716]],[[559.72,1.28877436],[560.02,3.20289107],[560.09,0.91529224],[560.22,1.3365724],[560.59,2.72883532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440682077,[[559.02,0.32832615],[559.01,2.21459999],[558.85,1.32758617],[558.77,1.32758617],[556.61,1.73705368]],[[560.09,1.28871833],[560.1,2.74805642],[560.28,1.33812133],[560.45,1.33812133],[560.51,3.86615499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440696375,[[559.11,0.32832219],[559.1,1.32758617],[559.07,0.89362266],[558.9,1.32758617],[558.81,1.32758617]],[[560.08,1.28870536],[560.09,1.28871321],[560.1,2.74805642],[560.23,1.33812133],[560.43,1.33812133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440724603,[[559.4,0.32824915],[559.36,1.32758617],[559.35,0.88665721],[559.21,1.32758617],[559.14,1.32758617]],[[560.14,1.28847688],[560.19,0.91140903],[560.2,1.33812133],[560.25,1.86577667],[560.35,1.33812133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440779746,[[559.25,1.32758617],[559.24,0.90330251],[559.02,1.32758617],[558.91,1.32758617],[558.81,0.74918206]],[[560.03,1.28838414],[560.24,1.33812133],[560.25,1.86577667],[560.47,1.33812133],[560.78,1.6057456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440806261,[[559.29,0.32828805],[559.28,1.32758617],[559.21,0.90228467],[559.13,1.32758617],[559.06,1.32758617]],[[559.86,1.28860528],[559.88,0.91219694],[560.11,1.33812133],[560.18,1.86586003],[560.24,0.90505296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440842884,[[559.41,1.32758617],[559.38,0.87078271],[559.26,1.32758617],[559.2,1.32758617],[559.01,0.8751843]],[[559.72,1.28860555],[560.0,1.33812133],[560.15,1.33812133],[560.18,1.86586003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440889829,[[559.23,1.32758617],[559.18,0.88091958],[559.08,1.32758617],[559.01,1.32758617],[558.81,0.75188794]],[[559.82,1.33812133],[559.97,1.33812133],[559.99,2.78104641],[560.04,1.33812133],[560.17,1.6057456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440925055,[[559.27,0.32832961],[559.16,1.32758617],[559.11,0.89923051],[559.0,1.32758617],[558.92,1.32758617]],[[559.97,1.28513622],[559.98,0.91300064],[560.12,1.33812133],[560.25,1.86587671],[560.29,2.23379809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726440959086,[[559.16,1.32758617],[559.15,0.32837007],[559.14,0.88627973],[558.96,1.32758617],[558.87,1.32758617]],[[560.11,0.89744463]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441003922,[[559.29,1.32758617],[559.13,1.32758617],[559.12,0.90726892],[559.05,1.32758617],[558.91,1.59310341]],[[559.65,1.28525542],[559.66,0.91334239],[559.94,1.33812133],[560.06,1.86611017],[560.1,1.33812133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441039555,[[559.33,1.32758617],[559.25,0.90128559]],[[560.17,1.33812133],[560.21,1.8660518],[560.25,0.89672967],[560.32,2.23252879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441084691,[[559.6,0.32818392],[559.59,1.32758617],[559.57,0.87518207],[559.45,1.32758617],[559.38,1.32758617]],[[560.24,1.28465056],[560.29,1.33812133],[560.41,2.7434674],[560.43,1.33812133],[560.5,1.33812133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441117418,[[559.55,0.32794968],[559.54,2.21432362],[559.27,1.32758617],[559.15,1.32758617],[559.03,0.75034762]],[[560.41,0.90753151],[560.98,0.89878551],[560.99,0.87674202],[561.06,1.33812133],[565.85,23.34337143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441146134,[[559.91,0.32789686],[559.9,1.31768235],[559.87,0.9030319],[559.73,1.31768235],[559.65,1.31768235]],[[560.71,1.28356839],[560.92,1.3264553],[560.96,1.86347045],[560.98,0.90124795],[561.09,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441197975,[[560.09,0.32785922],[559.99,1.31768235],[559.83,2.2289362],[559.75,1.31768235],[559.58,0.74908029]],[[560.95,1.28346987],[560.96,1.3264553],[561.07,0.87558135],[561.44,2.70817957],[562.01,2.70817957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441226190,[[559.75,0.32797212],[559.73,1.31768235],[559.55,1.31768235],[559.47,1.31768235],[559.32,1.58121883]],[[560.77,2.73926452],[560.84,1.3264553],[561.02,1.3264553],[561.1,1.3264553],[561.25,1.59174636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441273332,[[559.64,1.31768235],[559.41,1.31768235],[559.3,1.31768235],[559.12,0.75075203]],[[560.59,1.28403211],[560.63,2.75044199],[560.77,1.3264553],[561.0,1.3264553],[561.11,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441302751,[[559.45,1.31768235],[559.17,1.31768235],[559.07,3.18230103],[558.84,1.58121883],[558.7,2.69026814]],[[560.26,1.2843248],[560.53,0.90928239],[560.78,1.3264553],[560.83,0.88493277],[561.04,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441343683,[[559.67,0.89211138],[559.5,1.31768235]],[[560.21,1.28405869],[560.23,0.894591],[560.58,1.86464366],[560.65,1.3264553],[560.7,0.88062326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441382314,[[559.38,1.31768235],[559.35,0.3281792],[559.21,1.31768235],[559.16,0.90855353],[559.14,1.31768235]],[[560.32,1.2845183],[560.43,1.86503506],[560.6,1.3264553],[560.74,0.88480246],[560.76,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441422151,[[559.28,0.32831061],[559.19,1.31768235],[559.0,1.31768235],[558.92,1.31768235],[558.75,3.44692881]],[[560.23,1.8656433],[560.24,1.3264553],[560.31,0.90667699],[560.43,1.3264553],[560.68,1.59174636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441444471,[[558.16,0.32863388],[558.15,0.90816954],[558.06,3.18570411],[557.8,1.31768235],[557.74,0.75068904]],[[559.92,2.77726399],[560.14,1.3264553],[560.41,1.3264553],[560.53,1.3264553],[560.67,1.59174636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441497802,[[558.68,0.3285063],[558.67,0.91225496],[558.65,1.31768235],[558.41,1.31768235],[558.37,1.86690271]],[[559.93,1.28556862],[559.94,2.77308065],[560.07,1.3264553],[560.32,1.3264553],[560.43,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441531715,[[558.86,0.32831242],[558.68,1.31768235],[558.61,1.86639374],[558.45,1.31768235],[558.34,1.31768235]],[[560.05,1.27390477],[560.12,2.7411031],[560.49,1.3264553],[560.67,0.89871326],[560.72,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441548522,[[559.06,0.32835535],[559.05,1.31768235],[559.02,0.87553788],[558.85,1.31768235],[558.75,1.31768235]],[[559.99,1.27422234],[560.1,2.76986434],[560.19,1.3264553],[560.39,1.3264553],[560.49,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441608577,[[559.14,1.64606523],[559.12,0.9014634],[558.98,1.31768235],[558.9,1.31768235]],[[559.66,1.27430748],[560.0,1.3264553],[560.02,1.86636872],[560.07,0.90139252],[560.16,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441647006,[[558.84,0.32847475],[558.8,1.31768235],[558.76,0.89024022],[558.56,1.31768235],[558.46,0.75156978]],[[559.69,2.18162633],[560.11,1.3264553],[560.16,0.91276177],[560.36,1.3264553],[560.47,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441684733,[[557.16,1.87049844],[557.09,0.87903261]],[[559.24,2.75968864],[559.8,0.8804823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441721760,[[558.18,0.32888383],[557.99,1.31768235],[557.98,0.89432716],[557.77,1.86892465],[557.75,1.31768235]],[[559.31,1.27580937],[559.32,0.89217992],[559.59,1.3264553],[559.6,2.74796154],[559.83,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441753476,[[558.26,0.32884856],[558.25,2.21093601],[558.04,1.31768235],[557.94,1.31768235],[557.79,0.75450703]],[[559.18,1.27585394],[559.29,1.3264553],[559.32,1.8687992],[559.33,0.89817431],[559.5,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441764383,[[557.16,0.32924957],[556.97,1.87133664],[556.84,1.31768235],[556.81,0.89775948],[556.55,1.31768235]],[[559.14,2.74608183],[559.38,1.3264553],[559.66,0.90982133],[559.68,1.3264553],[559.82,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441828720,[[556.18,0.32985389],[556.06,0.90930859],[556.04,1.31768235],[555.68,1.31768235],[555.53,0.75813991]],[[557.68,1.27362569],[557.69,2.78714797],[558.15,1.3264553],[558.24,0.90746521],[558.51,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441839856,[[555.0,2.78622772],[554.53,1.31768235],[554.44,0.89480392],[554.27,0.75930219],[554.24,1.31768235]],[[557.22,1.27107386],[557.23,0.89729555],[557.33,2.79570877],[557.65,0.91860891],[557.92,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441902576,[[553.06,0.33162576],[553.01,1.88429797],[552.81,1.31768235],[552.78,0.89164769],[552.5,1.31768235]],[[555.39,1.26598207],[555.4,0.90025207],[555.46,1.8844],[555.54,1.3264553],[555.55,0.88824014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441933498,[[554.21,0.90218509],[553.87,1.31768235],[553.73,3.1968504],[553.66,2.22733497],[553.54,1.58121883]],[[556.54,2.75681043],[557.1,0.88826172],[557.56,1.77558902],[558.24,6.01052276],[558.35,3.80974282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726441942302,[[554.58,0.33046125],[554.55,1.78541916],[554.02,0.7593818],[553.99,0.90724343],[553.73,1.87916805]],[[556.82,2.79101996],[557.38,0.90966994],[557.56,1.77558902],[558.77,3.80974282],[558.93,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442008349,[[556.08,0.32989695],[555.96,0.90333812],[555.9,1.31768235],[555.66,1.31768235],[555.61,1.87528628]],[[557.46,1.25901287],[557.52,2.77404902],[557.96,1.3264553],[558.08,0.88429348],[558.21,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442017267,[[555.86,0.33014981],[555.79,1.31768235],[555.61,1.87528628],[555.59,1.31768235],[555.51,0.75874465]],[[557.36,1.87620464],[557.42,1.3264553],[557.52,0.89865326],[557.62,1.3264553],[557.71,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442047279,[[555.74,0.89168439],[555.46,1.31768235]],[[557.22,1.25763823],[557.25,1.87639011],[557.5,0.88746393],[557.51,0.88180671],[557.68,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442081303,[[555.43,0.3303243],[555.4,1.31768235],[555.23,2.76005744],[555.15,1.31768235],[555.03,1.31768235]],[[557.03,1.25626272],[557.07,2.79501302],[557.36,1.3264553],[557.62,1.3264553],[557.74,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442123536,[[555.43,1.31768235]],[[556.95,1.25674576],[557.13,1.3264553],[557.37,1.3264553],[557.48,1.3264553],[557.67,1.59174636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442157561,[[555.11,0.33057443],[554.68,2.75988242],[554.39,2.22899613]],[[556.3,2.78577447],[556.86,0.8978235]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442216204,[[555.37,1.31768235],[555.35,0.33038891],[555.33,0.92087535],[555.11,1.31768235],[555.0,1.31768235]],[[556.38,1.25339613],[556.66,2.76890574],[557.04,1.3264553],[557.22,0.89480351],[557.29,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442232222,[[555.92,0.32989019],[555.91,1.31768235],[555.68,1.31768235],[555.65,0.910094],[555.57,1.31768235]],[[557.34,1.25614571],[557.35,0.8921715],[557.46,1.87550525],[557.91,0.91039557],[558.15,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442293053,[[556.31,0.33002258],[556.2,1.31768235],[555.99,1.31768235],[555.88,1.31768235],[555.75,0.75745402]],[[557.27,1.25706216],[557.3,1.87556422],[557.48,1.3264553],[557.62,0.8863577],[557.7,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442306963,[[556.07,0.33009564],[555.83,1.31768235],[555.6,1.31768235],[555.52,0.75760499],[555.5,1.31768235]],[[556.8,0.91386585],[557.11,1.25599543],[557.12,1.87631423],[557.3,0.87915615],[557.43,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442332177,[[555.58,0.33038868],[555.56,0.89653047],[555.19,1.31768235],[555.05,1.87827213],[554.91,1.31768235]],[[556.59,1.25327474],[556.77,2.77074384],[557.24,1.3264553],[557.33,0.88239311],[557.52,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442375911,[[554.9,0.3306758],[554.89,1.2369851],[554.73,1.31768235],[554.57,0.90116865],[554.41,1.31768235]],[[556.21,1.25199674],[556.23,2.77989266],[556.73,1.3264553],[556.79,0.90370691],[557.05,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442409625,[[555.4,1.87573271],[555.3,0.90800468]],[[557.54,2.75901341],[558.1,0.87749256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442450156,[[556.33,0.32995989],[556.32,0.89784557],[556.26,1.31768235],[556.04,0.91587177],[556.03,1.31768235]],[[557.31,1.25623736],[557.45,1.87511787],[557.55,0.88357411],[557.58,1.3264553],[557.81,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442483891,[[555.95,0.33016022],[555.77,1.31768235],[555.75,0.87704539],[555.58,1.87633109],[555.53,1.31768235]],[[557.02,1.25569898],[557.3,2.76790266],[557.35,1.3264553],[557.58,1.3264553],[557.69,1.3264553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442524110,[[555.94,2.22509097],[555.38,0.90107761]],[[557.18,2.76731119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442542831,[[556.22,0.32999965],[556.13,1.34179956],[555.89,2.25837456],[555.78,1.34179956],[555.44,2.73950744]],[[557.44,1.25662924],[557.45,0.89865339],[557.53,1.875],[557.88,1.32909326],[558.01,0.89901242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442600869,[[556.47,0.32997766],[556.46,0.87834634],[556.45,1.34179956],[556.27,1.34179956],[556.19,1.34179956]],[[557.13,1.2557791],[557.32,0.91398488],[557.39,1.32909326],[557.46,1.87523575],[557.57,1.32909326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442620479,[[556.31,0.32988448],[556.3,0.90988925],[555.96,1.87477272]],[[557.63,1.87474747],[557.67,1.2563787],[557.68,0.87700179],[558.01,1.32909326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442672431,[[556.6,0.32976729],[556.59,0.91028039],[556.58,1.34179956],[556.36,1.34179956],[556.26,1.34179956]],[[557.39,1.25676895],[557.4,0.91081865],[557.89,1.32909326],[557.96,0.90642289],[557.98,1.8735363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442703047,[[556.43,1.8729565],[556.36,0.91758904],[556.33,0.88916933],[555.54,0.75655961]],[[557.96,1.25741321],[557.97,0.91032722],[558.15,1.87313292],[558.25,0.88952725],[560.32,9.78490959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442753187,[[556.96,0.3296528],[556.92,1.33691924],[556.75,2.24506307],[556.66,1.33691924],[556.52,0.75669744]],[[557.88,1.32918417],[558.03,1.87323375],[558.06,1.32918417],[559.01,2.71375102],[559.24,2.71375102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442784413,[[556.97,0.88860086],[556.78,1.3376466],[556.69,2.09388808]],[[558.4,1.25985432],[558.5,2.78186044],[558.58,1.33153388],[558.77,1.33153388],[559.75,2.71854835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442834551,[[557.3,0.32946701],[557.29,0.91439403],[557.22,1.3376466],[557.02,1.3376466],[557.01,0.88246508]],[[558.12,1.26085676],[558.28,1.33153388],[558.38,1.87198257],[558.48,2.21973624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442849465,[[557.25,0.32948457],[557.24,0.90639928],[557.22,1.34020325],[557.03,1.34020325],[556.94,1.34020325]],[[557.95,1.25993786],[558.15,0.90227602],[558.16,1.33505052],[558.35,1.33153388],[558.44,1.33505052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442914212,[[557.09,0.32944919],[556.96,0.89922869],[556.94,1.34020325],[556.67,1.34020325],[556.66,1.87272132]],[[558.36,1.25817796],[558.42,2.74635406],[558.6,1.33505052],[558.87,1.33153388],[559.0,1.33505052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442928711,[[557.3,0.32935447],[557.24,1.34020325],[557.04,1.34020325],[556.95,1.34020325],[554.99,7.70646646]],[[558.56,2.76606069],[558.61,1.33505052],[558.81,1.33153388],[558.9,1.33505052],[559.06,1.59784066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726442986354,[[557.9,0.32911879],[557.89,1.33516106],[557.84,0.91323244],[557.73,1.33516106],[557.65,1.33516106]],[[558.71,1.25735721],[558.72,2.23493699],[558.89,1.32824042],[558.91,1.87053195],[558.96,1.32824042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443009665,[[557.55,0.32925006],[557.53,0.90435161],[557.45,1.33516106],[557.21,1.33516106],[557.14,2.62626333]],[[558.54,1.25692851],[558.76,1.32824042],[558.85,1.87056547],[559.0,1.32824042],[559.09,0.90551472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443064702,[[557.68,1.66419472],[557.65,0.87829296],[557.49,1.33506493],[557.4,1.33506493],[557.28,0.75494875]],[[558.94,1.25715763],[558.95,0.9017547],[558.96,1.87060737],[559.06,1.3275181],[559.25,1.3275181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443108338,[[557.48,0.32926116],[557.47,0.91561762],[557.29,1.33506493],[557.07,1.33506493],[556.97,1.33506493]],[[558.48,1.25642782],[558.49,0.9089905],[558.86,1.3275181],[558.98,1.86978656],[559.05,0.88507912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443136056,[[555.59,2.7763135],[555.03,0.91235341]],[[557.89,0.89623402],[557.95,0.90470564],[558.33,0.90403145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443173490,[[553.0,0.90415913],[552.99,0.908656],[552.97,1.33506493],[552.89,0.88630775],[552.79,1.60207792]],[[556.22,0.89892488],[556.23,0.33106338],[556.24,0.89261343],[556.8,0.89720756],[556.82,0.76038582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443212503,[[553.01,2.21619243],[552.88,1.33506493],[552.64,1.60207792],[552.59,0.92516244],[552.58,1.80412521]],[[555.73,0.89971748],[555.74,0.33139168],[556.05,1.3275181],[556.18,1.3275181],[556.31,0.75950851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443248841,[[551.64,0.90652859],[551.54,1.60207792],[551.4,2.72575757],[551.19,2.72575757],[549.15,3.44820133]],[[554.31,2.46554631],[554.81,1.30504147],[555.06,0.75755516],[555.07,1.3275181],[555.19,1.3275181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443250750,[[551.43,0.90652859],[551.42,1.83154676],[551.41,1.60207792],[551.24,2.72575757],[551.11,0.9144953]],[[554.22,1.56350871],[554.23,1.80553291],[554.79,0.90030797],[554.8,1.30504147],[554.83,0.90319965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443290167,[[552.27,1.33638753],[551.97,1.34354036],[551.83,1.34354036],[551.58,1.60207792],[551.43,2.72575757]],[[553.79,1.56357488],[553.8,0.89233527],[554.04,0.90246191],[554.11,0.89938573],[554.15,1.30504147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443349309,[[552.17,1.33638753],[551.93,2.24531365],[551.82,1.34354036],[551.63,1.60207792],[551.5,2.72575757]],[[553.51,1.56371864],[553.59,1.30504147],[553.66,0.90495552],[553.8,0.90285301],[553.81,0.75760189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443367820,[[552.29,1.33638753],[551.95,0.89215449],[551.94,1.34354036],[551.77,1.34354036],[551.39,0.88908121]],[[554.02,0.9216218],[554.58,0.90173588],[554.64,1.30504147],[554.99,1.3275181],[555.92,2.71034946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443427074,[[552.3,1.33638753],[552.05,1.34354036],[551.94,1.34354036],[551.6,2.72575757],[551.41,2.72575757]],[[553.89,0.33217635],[553.9,0.8934392],[554.09,0.90238047],[554.12,1.30504147],[554.29,0.89580775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443436688,[[552.38,1.33638753],[552.1,1.34354036],[551.97,1.34354036],[551.76,0.89802987],[551.73,1.60207792]],[[553.89,1.56288953],[553.9,0.88736379],[554.23,1.30504147],[554.26,0.92623172],[554.51,1.3275181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443506738,[[551.77,2.77167869],[549.17,3.45251333],[547.86,6.08016863],[545.41,10.8561223],[543.79,7.27672666]],[[553.45,1.56225823],[553.46,0.89658141],[553.55,0.90326077],[553.57,1.22984534],[553.6,1.88861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443515938,[[551.77,2.77167869],[545.74,3.45251333],[545.73,10.84893698],[545.72,6.59685027],[545.71,4.43526945]],[[553.7,1.23056899],[553.77,1.88876376],[557.45,10.18033317],[559.72,4.87485476],[559.73,9.78202984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443550160,[[551.68,4.12928753],[551.36,1.34634333],[551.2,1.34634333],[550.92,1.61561199],[550.75,2.7487843]],[[553.09,1.229514],[553.36,1.88955001],[553.87,1.31367728],[554.19,0.75669217],[554.2,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443593891,[[552.65,1.34634333],[552.64,0.88482569],[552.4,1.34634333],[552.36,1.88667311],[552.29,1.34634333]],[[553.97,1.23274002],[553.98,0.88112235],[554.14,1.88715909],[554.26,0.90966446],[554.73,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443647732,[[552.03,1.34634333],[551.98,2.77394919],[551.74,1.34634333],[551.61,1.34634333],[551.42,0.91191741]],[[553.51,2.79188028],[553.97,1.31367728],[554.07,1.78666174],[554.25,1.31367728],[556.15,2.68209111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443672444,[[552.32,0.89012759],[552.31,1.34634333],[552.21,1.34634333],[552.04,1.61561199]],[[553.43,0.33233451],[553.47,1.23070929],[553.48,1.31367728],[553.55,2.80228395],[553.68,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443726785,[[552.56,1.34634333],[552.47,0.9015551],[552.31,1.34634333],[552.19,1.34634333],[552.01,1.88818303]],[[553.6,1.23115108],[553.95,1.88754294],[554.07,1.7916365],[554.24,1.31367728],[554.49,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443751503,[[552.56,1.34634333],[552.34,2.24139031],[552.24,1.34634333],[552.06,2.53244989],[552.05,1.88825987]],[[553.46,1.23020258],[553.47,0.88763496],[553.74,1.88814034],[553.87,0.9027389],[553.99,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443768016,[[552.47,1.34634333],[552.38,0.92615466],[552.25,1.34634333],[552.14,1.34634333],[551.95,1.61561199]],[[553.36,1.23021946],[553.38,0.88937236],[553.81,1.31367728],[553.86,2.80770891],[554.04,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443819752,[[551.84,2.80351346]],[[553.2,1.22778157],[553.44,2.80839822],[553.63,1.31367728],[553.85,1.31367728],[553.95,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443844969,[[552.48,1.34634333],[552.42,0.91823305],[552.3,1.34634333],[552.21,1.34634333],[552.06,1.61561199]],[[553.3,1.31367728],[553.32,1.88891754],[553.39,0.91280668],[553.48,1.31367728],[554.46,2.68209111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443896201,[[552.54,1.34634333],[552.39,1.34634333],[552.37,0.91924248],[552.32,1.34634333],[552.18,1.61561199]],[[553.27,2.79008669],[553.5,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443943239,[[551.97,2.22869314],[551.69,1.34634333],[551.56,0.91599986],[551.55,3.23573946],[551.31,1.61561199]],[[553.22,1.23910936],[553.23,2.79886264],[553.79,0.88475154],[553.84,1.31367728],[554.12,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726443972373,[[551.85,2.2636421],[551.59,1.34634333],[551.47,1.34634333],[551.46,0.91857868],[551.11,2.7487843]],[[553.08,2.77236132],[553.55,1.31367728],[553.63,0.88726197],[553.82,1.31367728],[554.16,1.57641273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444022710,[[551.41,1.34634333],[551.1,0.89364258]],[[552.51,3.71678114],[552.61,1.31367728],[552.82,0.89866035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444053530,[[551.61,2.25898064],[551.46,1.34634333],[551.39,1.34634333],[551.26,1.61561199],[551.18,4.63998587]],[[552.69,0.33272029],[552.74,2.81216031],[553.05,0.90407738],[553.06,0.75635526],[553.14,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444065138,[[551.47,1.34634333],[551.25,1.34634333],[551.22,0.89150656],[551.14,1.34634333],[550.95,1.61561199]],[[552.51,1.23918145],[552.57,2.807613],[552.93,1.31367728],[553.05,0.90407738],[554.34,2.68209111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444122778,[[551.82,1.34634333],[551.59,1.34634333],[551.49,1.34634333],[551.3,1.61561199],[551.18,2.7487843]],[[552.48,1.23997518],[552.73,0.91111452],[552.78,1.31367728],[553.0,1.31367728],[553.05,0.90407738]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444144003,[[551.5,2.23768844],[551.18,0.886275],[551.17,1.34634333],[551.13,1.89134718],[551.02,1.34634333]],[[552.47,1.24139095],[552.7,2.81595797],[552.99,0.90417548],[553.0,0.92550687],[553.08,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444203437,[[551.78,1.34634333],[551.52,1.34634333],[551.39,1.34634333],[551.34,1.89035403],[551.17,1.61561199]],[[552.91,1.24234002],[552.92,2.77549234],[553.23,0.91354253],[553.25,1.31367728],[553.51,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444247075,[[551.57,2.26640489],[551.4,1.89067926],[551.3,1.34634333],[551.18,2.26350671],[550.95,1.61561199]],[[552.75,1.24067896],[552.86,2.80187938],[553.33,1.31367728],[553.41,0.9000729],[553.6,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444285605,[[551.87,1.34634333],[551.64,1.34634333],[551.53,1.34634333],[551.44,0.91954563],[551.33,1.61561199]],[[552.67,0.90895927],[552.93,1.24085342],[552.94,1.89023424],[553.02,0.91735937],[553.22,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444328334,[[552.05,2.26668691],[551.73,3.23533777],[551.32,1.61561199],[551.15,2.7487843]],[[553.37,1.24284655],[553.47,2.81068153],[554.03,0.90911557],[554.07,1.31367728],[554.38,1.31367728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444363869,[[552.61,1.34634333],[552.42,1.34634333],[552.41,0.91619837],[552.33,1.34634333],[552.16,1.61561199]],[[553.45,1.24401632],[553.46,1.88837941],[553.58,1.31367728],[553.69,0.90300135],[554.03,1.57641273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444369068,[[552.63,1.34634333],[552.62,0.90245901],[552.44,1.34634333],[552.35,1.34634333],[552.19,1.61561199]],[[553.46,1.88837941],[553.69,0.90300135],[554.13,2.68209111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444435116,[[553.17,1.34773252],[552.9,2.25073107],[552.77,1.34773252],[552.65,1.88595739],[550.38,5.4975686]],[[554.2,1.88613627],[554.3,0.88423333],[554.34,1.32126862],[554.61,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444448634,[[553.28,1.34773252],[553.08,1.34773252],[552.98,1.34773252],[552.8,1.61727902],[552.7,2.75162056]],[[554.16,2.77963319],[554.54,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444514872,[[553.13,1.34773252],[552.93,1.34773252],[552.89,0.91845764],[552.84,1.34773252],[552.17,2.75162056]],[[553.88,1.25498132],[554.15,2.78463475],[554.21,1.32126862],[554.41,1.32126862],[554.5,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444530390,[[553.31,1.34773252],[553.17,1.34773252],[553.1,1.34773252],[552.98,1.61727902],[552.79,2.75162056]],[[553.79,1.25612959],[553.8,0.92469986],[554.22,1.32126862],[554.26,0.89660529],[554.36,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444557913,[[553.38,1.34773252],[553.34,0.88757603],[553.2,1.34773252],[553.12,1.34773252],[552.97,1.61727902]],[[553.7,0.89949465],[554.09,1.32126862],[554.17,1.88617886],[554.26,2.21787391],[554.35,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444632147,[[553.69,2.2662474],[553.53,1.34773252],[553.46,1.34773252],[553.32,1.61727902],[553.11,2.75162056]],[[554.42,1.32126862],[554.51,2.78910433],[554.58,1.32126862],[554.65,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444638652,[[553.57,2.26479028],[553.32,1.34773252],[553.2,1.34773252],[553.07,1.88482526],[552.99,1.61727902]],[[554.38,1.26075245],[554.51,2.78910433],[554.57,1.32126862],[554.82,1.32126862],[554.94,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444675476,[[553.11,1.34773252],[553.07,0.88987181],[552.88,1.34773252],[552.78,1.34773252],[552.58,1.61727902]],[[554.19,1.26004523],[554.28,2.76946778],[554.55,1.32126862],[554.61,0.91307095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444708502,[[553.41,2.26606695],[553.21,1.34773252],[553.11,1.34773252],[553.02,1.8847487],[552.83,2.75162056]],[[554.43,1.25722165],[554.53,1.88528476],[554.6,0.90575884],[554.81,1.32126862],[555.01,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444708802,[[553.44,1.34773252],[553.41,0.91833443],[553.26,1.34773252],[553.18,1.34773252],[553.03,1.61727902]],[[554.42,1.25722165],[554.53,1.88528476],[554.6,0.90575884],[554.77,1.32126862],[554.8,0.76809198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444708995,[[553.44,1.34773252],[553.27,1.34773252],[553.18,1.34773252],[553.03,1.61727902],[552.8,2.75162056]],[[554.41,1.25722165],[554.53,1.88528476],[554.6,0.90575884],[554.76,2.0893606],[554.94,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444709194,[[553.44,2.26633763],[553.27,1.34773252],[553.19,2.26255352],[553.04,1.61727902],[552.95,2.75162056]],[[554.4,1.25722165],[554.53,1.88528476],[554.6,0.90575884],[554.75,0.76809198],[554.76,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444709498,[[553.44,2.26633763]],[[554.53,1.88528476],[554.6,0.90575884],[554.75,0.76809198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444709499,[[553.45,1.34773252],[553.44,0.91860511],[553.29,1.34773252],[553.21,1.34773252],[553.07,1.61727902]],[[554.53,1.88528476],[554.6,0.90575884],[554.75,2.0893606],[554.91,1.32126862],[554.99,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444709802,[[553.45,1.34773252],[553.29,1.34773252],[553.22,1.34773252],[553.08,1.61727902],[553.0,2.75162056]],[[554.53,1.88528476],[554.6,0.90575884],[554.75,2.0893606],[554.91,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444709803,[[553.45,1.34773252],[553.29,1.34773252],[553.22,1.34773252],[553.08,1.61727902],[553.0,2.75162056]],[[554.52,1.58958253],[554.53,1.88528476],[554.6,0.90575884],[554.75,1.32126862],[554.9,0.76809198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444710002,[[553.45,2.2510892],[553.29,1.34773252],[553.22,1.34773252],[553.08,1.61727902],[553.03,0.91460609]],[[554.51,1.58958253],[554.53,1.88528476],[554.6,0.90575884],[554.74,0.76809198],[554.75,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444710300,[[553.45,2.2510892],[553.29,1.34773252],[553.22,1.34773252],[553.08,1.61727902],[552.23,2.75162056]],[[554.5,1.58958253],[554.53,1.88528476],[554.6,0.90575884],[554.74,0.76809198],[554.75,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444710604,[[553.45,2.2510892],[553.29,1.34773252],[553.22,1.34773252],[553.08,1.61727902],[552.99,2.75162056]],[[554.49,1.58958253],[554.53,1.88528476],[554.6,0.90575884],[554.74,0.76809198],[554.76,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444710904,[[553.45,2.2510892],[552.99,2.75162056]],[[554.53,1.88528476],[554.6,0.90575884],[554.76,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444710905,[[553.45,0.90335668],[553.44,1.34773252],[553.28,1.34773252],[553.21,1.34773252],[553.07,1.61727902]],[[554.48,1.58958334],[554.53,1.88528476],[554.6,0.90575884],[554.73,0.76834013],[554.76,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444711202,[[553.45,0.90335668]],[[554.48,1.58958334],[554.53,1.88528476],[554.6,0.90575884],[554.73,0.76834013],[554.76,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444711203,[[553.45,1.34773252],[553.29,1.34773252],[553.22,1.34773252],[553.08,1.61727902],[553.0,2.75162056]],[[554.47,1.5898797],[554.53,1.88528476],[554.6,0.90575884],[554.72,0.76834013],[554.77,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444711403,[[553.45,0.89927859],[553.44,1.34773252],[553.28,1.34773252],[553.21,1.34773252],[553.07,1.61727902]],[[554.46,1.5898797],[554.53,1.88528476],[554.6,0.90575884],[554.71,0.76834013],[554.77,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444711598,[[553.44,1.34773252],[553.28,1.34773252],[553.21,1.34773252],[553.07,1.61727902],[552.98,2.75162056]],[[554.45,1.5898797],[554.53,1.88528476],[554.6,0.90575884],[554.7,0.76834013],[554.77,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444711797,[[553.44,0.91137003],[553.43,1.34773252],[553.27,1.34773252],[553.22,0.91423811],[553.2,1.34773252]],[[554.44,1.5898797],[554.53,1.88528476],[554.6,0.90575884],[554.69,0.76834013],[554.77,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444712002,[[553.43,1.34773252],[553.27,1.34773252],[553.19,1.34773252],[553.05,1.61727902]],[[554.53,1.88528476],[554.6,0.90575884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444712003,[[553.43,1.34773252],[553.27,1.34773252],[553.19,1.34773252],[553.05,1.61727902],[552.97,2.75162056]],[[554.43,1.5898797],[554.53,1.88528476],[554.6,0.90575884],[554.68,0.76834013],[554.76,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444712203,[[553.43,2.25170331],[553.27,1.34773252],[553.19,1.34773252],[553.05,1.61727902],[553.03,0.91425861]],[[554.42,1.5898797],[554.53,1.88528476],[554.6,0.90575884],[554.67,0.76834013],[554.76,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444712399,[[553.43,2.25170331],[553.27,1.34773252],[553.19,1.34773252],[553.05,1.61727902],[551.77,5.4975686]],[[554.41,1.5898797],[554.53,1.88528476],[554.6,0.90575884],[554.77,1.32126862],[554.93,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444712699,[[553.43,2.25170331],[553.27,1.34773252],[553.19,1.34773252],[553.05,1.61727902],[552.0,3.44288032]],[[554.4,1.5898797],[554.53,1.88528476],[554.6,0.90575884],[554.76,0.76864302],[554.77,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444712999,[[553.43,2.25170331],[553.27,1.34773252],[553.19,1.34773252],[553.06,1.61727902],[552.0,3.44288032]],[[554.39,1.25822501],[554.53,1.88528476],[554.6,0.90575884],[554.76,0.76864302],[554.77,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444713204,[[553.43,2.25170331],[553.27,1.34773252],[553.19,1.34773252],[553.06,1.61727902],[552.42,2.75162056]],[[554.38,1.25822501],[554.53,1.88528476],[554.6,0.90575884],[554.76,0.76864302],[554.77,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444713402,[[553.43,2.25170331],[553.26,1.34773252],[553.19,1.34773252],[553.05,1.61727902],[552.42,2.75162056]],[[554.37,1.25822501],[554.53,1.88528476],[554.6,0.90575884],[554.76,0.76864302],[554.78,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444713601,[[553.43,2.25170331],[553.26,1.34773252],[553.19,1.34773252],[553.05,1.61727902],[552.41,2.75162056]],[[554.36,1.25822501],[554.53,1.88528476],[554.6,0.90575884],[554.77,0.76864302],[554.78,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444713802,[[553.43,0.90397079],[553.42,1.34773252],[553.26,1.34773252],[553.19,1.34773252],[553.05,1.61727902]],[[554.35,1.25822501],[554.53,1.88528476],[554.6,0.90575884],[554.77,0.76864302],[554.78,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444713999,[[553.42,1.34773252],[553.26,1.34773252],[553.19,1.34773252],[553.05,1.61727902],[550.62,1.82884511]],[[554.34,1.25822501],[554.53,1.88528476],[554.6,0.90575884],[554.77,0.76864302],[554.78,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444714198,[[553.42,2.25262279],[553.26,1.34773252],[553.19,1.34773252],[553.06,0.91401299],[553.05,1.61727902]],[[554.33,1.25822501],[554.53,1.88528476],[554.6,0.90575884],[554.77,0.76864302],[554.78,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444714406,[[553.42,2.25262279],[553.26,1.34773252],[553.18,1.34773252],[553.05,1.61727902],[552.96,2.75162056]],[[554.32,1.25822501],[554.53,1.88528476],[554.6,0.90575884],[554.77,0.76864302],[554.78,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444714598,[[553.43,1.34773252],[553.42,0.90489027],[553.28,1.34773252],[553.21,1.34773252],[553.08,1.61727902]],[[554.31,1.25822501],[554.32,0.90236415],[554.53,1.88528476],[554.6,0.90575884],[554.76,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444714803,[[553.43,1.34773252],[553.28,1.34773252],[553.21,1.34773252],[553.08,1.61727902],[550.51,1.8278854]],[[554.3,1.25822501],[554.32,0.90236415],[554.53,1.88528476],[554.6,0.90575884],[554.76,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444715001,[[553.43,2.24675859],[553.28,1.34773252],[553.21,1.34773252],[553.09,0.9139427],[553.08,1.61727902]],[[554.29,1.25822501],[554.32,0.90236415],[554.53,1.88528476],[554.6,0.90575884],[554.76,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444715199,[[553.43,2.24675859],[553.28,1.34773252],[553.21,1.34773252],[553.08,1.61727902],[551.78,3.44288032]],[[554.28,1.25822501],[554.53,1.88528476],[554.6,0.90575884],[554.75,1.32126862],[555.1,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444715407,[[553.43,0.89902607],[553.42,1.34773252],[553.27,1.34773252],[553.2,1.34773252],[553.07,1.61727902]],[[554.27,1.25822501],[554.28,0.88522266],[554.53,1.88528476],[554.6,0.90575884],[554.74,0.76895708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444715605,[[553.42,1.34773252],[553.27,1.34773252],[553.2,1.34773252],[553.07,1.61727902],[550.55,1.8278854]],[[554.26,1.25822501],[554.53,1.88528476],[554.6,0.90575884],[554.9,1.32126862],[555.49,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444715800,[[553.42,2.25081842],[553.27,1.34773252],[553.2,1.34773252],[553.08,0.91396778],[553.07,1.61727902]],[[554.25,1.25822501],[554.26,0.89162817],[554.53,1.88528476],[554.6,0.90575884],[554.74,0.76895715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444716002,[[553.42,2.25081842],[553.27,1.34773252],[553.2,1.34773252],[553.07,1.61727902],[551.87,5.4975686]],[[554.53,1.88528476],[554.6,0.90575884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444716003,[[553.42,2.25081842],[553.27,1.34773252],[553.2,1.34773252],[553.07,1.61727902],[551.87,5.4975686]],[[554.24,1.25822501],[554.53,1.88528476],[554.6,0.90575884],[556.09,1.73774274],[556.1,13.80751172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444716198,[[553.42,2.25081842],[553.27,1.34773252],[553.2,1.34773252],[553.07,1.61727902],[551.9,3.44288032]],[[554.23,1.25822501],[554.24,0.88910205],[554.53,1.88528476],[554.6,0.90575884],[554.74,0.76896183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444716399,[[553.43,1.34773252],[553.42,0.9030859],[553.28,1.34773252],[553.21,1.34773252],[553.08,1.61727902]],[[554.53,1.88528476],[554.6,0.90575884],[555.48,2.6975901],[555.69,4.43533284],[555.89,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444716601,[[553.43,1.34773252],[553.42,0.9030859],[553.28,1.34773252],[553.21,1.34773252],[553.09,1.61727902]],[[554.53,1.88528476],[554.6,0.90575884],[555.48,2.6975901],[555.69,4.43533284],[555.89,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444716602,[[553.43,1.34773252],[553.42,0.9030859],[553.28,1.34773252],[553.21,1.34773252],[553.09,1.61727902]],[[554.52,0.33166211],[554.53,1.88528476],[554.6,0.90575884],[554.88,0.76895446],[555.29,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444716804,[[553.43,1.34773252],[553.42,0.9030859],[553.29,1.34773252],[553.22,1.34773252],[553.09,1.61727902]],[[554.52,0.33166211],[554.53,1.88528476],[554.6,0.90575884],[554.89,0.76895446],[554.96,5.09896125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444717004,[[553.43,1.34773252],[553.42,0.9030859],[553.29,1.34773252],[553.22,1.34773252],[553.09,1.61727902]],[[554.51,1.25923655],[554.52,0.33166211],[554.53,1.88528476],[554.6,0.90575884],[554.89,0.76895446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444717302,[[553.42,0.9030859],[553.29,1.34773252],[553.22,1.34773252],[553.09,1.61727902]],[[554.51,1.25923655],[554.52,0.33166211],[554.53,1.88528476],[554.6,0.90575884],[554.89,0.76895446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444717303,[[553.44,1.34773252],[553.42,0.9030859],[553.29,1.34773252],[553.22,1.34773252],[553.09,1.61727902]],[[554.5,1.59089866],[554.53,1.88528476],[554.6,0.90575884],[554.74,0.76895446],[554.88,3.77769263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444717500,[[553.44,1.34773252],[553.29,1.34773252],[553.22,1.34773252],[553.09,1.61727902],[551.91,11.50213608]],[[554.49,1.59089866],[554.53,1.88528476],[554.6,0.90575884],[554.74,0.76895446],[556.07,1.73774274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444717703,[[553.44,1.34773252],[553.29,1.34773252],[553.22,1.34773252],[551.91,11.50213608]],[[554.53,1.88528476],[554.6,0.90575884],[554.74,0.76895446],[556.07,1.73774274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444717704,[[553.44,2.2333144],[553.29,1.34773252],[553.22,1.34773252],[553.1,2.53131725],[552.51,2.75162056]],[[554.48,1.59089866],[554.53,1.88528476],[554.6,0.90575884],[554.74,0.76895446],[555.09,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444718001,[[553.44,2.2333144],[553.22,1.34773252],[553.1,2.53131725],[552.51,2.75162056]],[[554.48,1.59089866],[554.53,1.88528476],[554.6,0.90575884],[554.74,0.76895446],[555.09,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444718002,[[553.44,0.88558188],[553.42,1.34773252],[553.25,1.34773252],[553.18,1.34773252],[553.03,1.61727902]],[[554.47,1.59089866],[554.53,1.88528476],[554.6,0.90575884],[554.74,0.76895446],[554.79,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444718206,[[553.42,1.34773252],[553.18,1.34773252]],[[554.53,1.88528476],[554.6,0.90575884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444718207,[[553.42,1.34773252],[553.26,1.34773252],[553.18,1.34773252],[553.04,1.61727902],[552.82,3.63680013]],[[554.46,1.59089866],[554.53,1.88528476],[554.6,0.90575884],[554.73,0.76895446],[554.78,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444718406,[[553.42,2.24883352],[553.26,1.34773252],[553.18,1.34773252],[553.09,0.91412158],[553.04,1.61727902]],[[554.45,1.59089866],[554.53,1.88528476],[554.6,0.90575884],[554.72,0.76895446],[554.78,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444718598,[[553.42,2.24883352],[553.26,1.34773252],[553.18,1.34773252],[553.04,1.61727902],[551.95,3.44288032]],[[554.44,1.59089866],[554.53,1.88528476],[554.6,0.90575884],[554.71,0.76895446],[554.78,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444718800,[[553.43,1.34773252],[553.42,0.901101],[553.26,1.34773252],[553.19,1.34773252],[553.05,1.61727902]],[[554.43,1.59089866],[554.53,1.88528476],[554.6,0.90575884],[554.7,0.76895446],[554.77,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444718999,[[553.43,1.34773252],[553.26,1.34773252],[553.19,1.34773252],[553.05,1.61727902]],[[554.53,1.88528476],[554.6,0.90575884],[554.77,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444719000,[[553.43,1.34773252],[553.26,1.34773252],[553.19,1.34773252],[553.05,1.61727902],[552.63,2.75162056]],[[554.42,0.33166211],[554.53,1.88528476],[554.6,0.90575884],[554.69,0.76895446],[554.77,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444719200,[[553.43,2.23475804],[553.26,1.34773252],[553.19,1.34773252],[553.09,0.91414301],[553.05,1.61727902]],[[554.41,0.33165497],[554.42,1.25996885],[554.53,1.88528476],[554.6,0.90575884],[554.76,0.76944715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444719402,[[553.43,2.23475804],[553.27,1.34773252],[553.19,1.34773252],[553.05,1.61727902],[550.43,1.82828602]],[[554.4,1.25996885],[554.41,0.33165497],[554.53,1.88528476],[554.6,0.90575884],[554.76,0.76944715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444719603,[[553.43,2.23475804],[553.27,1.34773252],[553.19,1.34773252],[553.05,1.61727902],[552.96,2.75162056]],[[554.39,1.25996885],[554.53,1.88528476],[554.6,0.90575884],[554.76,0.76944715],[554.94,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444719810,[[553.43,2.23475804],[553.26,1.34773252],[553.19,1.34773252],[553.04,1.61727902],[552.96,2.75162056]],[[554.53,1.88528476],[554.6,0.90575884],[554.76,0.76944715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444719811,[[553.43,2.23475804],[553.26,1.34773252],[553.19,1.34773252],[553.04,1.61727902],[552.96,2.75162056]],[[554.38,1.25996885],[554.53,1.88528476],[554.6,0.90575884],[554.76,0.76946423],[554.93,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444720002,[[553.43,2.23475804],[553.26,1.34773252],[553.19,1.34773252],[552.96,2.75162056]],[[554.53,1.88528476],[554.6,0.90575884],[554.76,0.76946423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444720003,[[553.43,2.23475804],[553.26,1.34773252],[553.19,1.34773252],[553.05,1.61727902],[552.96,2.75162056]],[[554.53,1.88528476],[554.6,0.90575884],[554.76,0.76946423],[554.94,1.32126862],[555.81,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444720204,[[553.43,2.23475804],[553.26,1.34773252],[553.19,1.34773252],[553.05,1.61727902],[552.96,2.75162056]],[[554.52,0.33165205],[554.53,1.88528476],[554.6,0.90575884],[554.76,0.76946423],[554.94,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444720410,[[553.43,2.23475804],[553.26,1.34773252],[553.19,1.34773252],[553.05,1.61727902],[552.96,2.75162056]],[[554.37,1.26007348],[554.52,0.33165205],[554.6,0.90575884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444720411,[[553.43,2.23475804],[553.26,1.34773252],[553.19,1.34773252],[553.05,1.61727902],[552.96,2.75162056]],[[554.37,1.26007348],[554.52,0.33165205],[554.6,0.90575884],[554.93,2.09076102],[556.24,5.87632621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444720610,[[553.43,0.88702552],[553.33,1.34773252],[553.08,3.2324557],[552.96,1.34773252],[552.74,1.61727902]],[[554.37,1.26007348],[554.6,0.90575884],[556.24,5.87632621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444720611,[[553.43,0.88702552],[553.33,1.34773252],[553.08,3.2324557],[552.96,1.34773252],[552.74,1.61727902]],[[554.37,1.26007348],[554.51,1.26023258],[554.6,0.90575884],[554.64,1.88462111],[554.96,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444720810,[[553.33,1.34773252],[553.08,3.2324557],[552.96,1.34773252],[552.74,1.61727902],[551.74,2.75162056]],[[554.36,1.26023258],[554.37,1.26007348],[554.6,0.90575884],[554.64,1.88462111],[554.96,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444721003,[[553.33,2.24179578],[553.08,1.88472318],[553.07,1.34773252],[552.96,1.34773252],[552.74,1.61727902]],[[554.36,1.26023258],[554.37,1.26007348],[554.6,0.90575884],[554.64,1.88462111],[554.96,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444721310,[[553.35,1.34773252],[553.33,0.89406326],[553.1,1.34773252],[553.08,1.88472318],[552.98,1.34773252]],[[554.35,1.26023258],[554.37,1.26007348],[554.6,0.90575884],[554.64,1.88462111],[554.99,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444721511,[[553.35,1.34773252],[553.1,1.34773252],[553.08,1.88472318],[552.99,1.34773252],[552.44,2.75162056]],[[554.34,1.26023258],[554.6,0.90575884],[554.98,1.32126862],[555.23,1.32126862],[555.34,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444721708,[[553.35,1.34773252],[553.08,1.88472318],[552.99,1.34773252],[552.44,2.75162056]],[[554.98,1.32126862],[555.23,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444721709,[[553.36,1.34773252],[553.35,0.88828871],[553.11,1.34773252],[553.08,1.88472318],[552.99,1.34773252]],[[554.33,1.26023258],[554.68,1.88478273],[554.98,1.32126862],[555.23,1.32126862],[555.33,0.76980352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444721909,[[553.37,1.34773252],[553.35,0.88828871],[553.12,1.34773252],[553.08,1.88472318],[553.0,1.34773252]],[[554.32,1.26023258],[554.33,0.9162592],[554.68,1.88478273],[554.89,0.91580806],[554.99,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444722109,[[553.37,1.34773252],[553.12,1.34773252],[553.08,1.88472318],[553.0,1.34773252],[552.46,2.75162056]],[[554.32,1.26023258],[554.68,1.88478273],[554.89,0.91580806],[554.99,1.32126862],[555.91,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444722309,[[553.37,1.34773252],[553.12,1.34773252],[553.09,0.91437267],[553.08,1.88472318],[553.0,1.34773252]],[[554.31,1.26023258],[554.68,1.88478273],[554.89,0.91580806],[554.99,1.32126862],[555.91,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444722509,[[553.37,2.27193173],[553.12,1.34773252],[553.09,0.91437267],[553.08,1.88472318],[553.0,1.34773252]],[[554.3,1.26023258],[554.31,0.89478508],[554.68,1.88478273],[554.89,0.91580806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444722510,[[553.37,2.27193173],[553.12,1.34773252],[553.09,0.91437267],[553.08,1.88472318],[553.0,1.34773252]],[[554.3,1.26023258],[554.31,0.89478508],[554.68,1.88478273],[554.87,0.8853112],[554.89,0.91580806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444722710,[[553.37,2.27193173],[553.12,1.34773252],[553.08,1.88472318],[553.0,1.34773252],[551.78,2.75162056]],[[554.3,1.26023258],[554.68,1.88478273],[554.87,0.8853112],[554.89,0.91580806],[556.56,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444722908,[[553.37,2.27193173],[553.12,1.34773252],[553.08,1.88472318],[553.0,1.34773252],[551.78,2.75162056]],[[554.29,1.26023258],[554.68,1.88478273],[554.87,0.8853112],[554.89,0.91580806],[556.56,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444723107,[[553.37,2.27193173],[553.12,1.34773252],[553.08,1.88472318],[553.0,1.34773252],[551.78,2.75162056]],[[554.28,1.26023258],[554.68,1.88478273],[554.87,0.8853112],[556.56,2.6975901],[557.22,3.83155873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444723308,[[553.37,2.27193173],[553.12,1.34773252],[553.08,1.88472318],[553.0,1.34773252],[551.78,2.75162056]],[[554.28,0.88747666],[554.68,1.88478273],[554.84,0.90615373],[554.87,0.8853112],[556.56,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444723612,[[553.38,1.34773252],[553.37,0.92419921],[553.13,1.34773252],[553.08,1.88472318],[553.01,1.34773252]],[[554.68,1.88478273],[554.84,0.90615373],[554.87,0.8853112],[556.56,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444723613,[[553.38,1.34773252],[553.37,0.92419921],[553.13,1.34773252],[553.08,1.88472318],[553.01,1.34773252]],[[554.27,1.26081895],[554.68,1.88478273],[554.84,0.90615373],[554.87,0.8853112],[555.55,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444723806,[[553.38,1.34773252],[553.13,1.34773252],[553.08,1.88472318],[553.01,1.34773252]],[[554.27,1.26081895],[554.68,1.88478273],[554.84,0.90615373],[554.87,0.8853112],[555.55,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444723807,[[553.38,1.34773252],[553.13,1.34773252],[553.08,1.88472318],[553.01,1.34773252],[550.47,7.85366943]],[[554.26,1.26081895],[554.68,1.88478273],[554.84,0.90615373],[555.55,1.58552234],[561.4,0.65632924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444724012,[[553.38,2.26543536],[553.13,1.34773252],[553.09,0.91467776],[553.08,1.88472318],[553.01,1.34773252]],[[554.25,1.26081895],[554.26,0.90858987],[554.68,1.88478273],[554.82,0.90128145],[554.84,0.90615373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444724311,[[553.39,1.34773252],[553.38,0.91770284],[553.13,1.34773252],[553.08,1.88472318],[553.02,1.34773252]],[[554.25,1.26081895],[554.68,1.88478273],[554.82,0.90128145],[554.84,0.90615373],[554.98,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444724510,[[553.39,1.34773252],[553.14,1.34773252],[553.08,1.88472318],[553.03,1.34773252],[552.81,1.61727902]],[[554.24,1.26081895],[554.68,1.88478273],[554.82,0.90128145],[554.97,1.32126862],[555.22,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444724812,[[553.4,1.34773252],[553.39,0.91418397],[553.15,1.34773252],[553.09,0.91484107],[553.08,1.88472318]],[[554.24,0.88016824],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.97,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444725005,[[553.4,1.34773252],[553.15,1.34773252],[553.08,1.88472318],[551.82,2.75162056],[551.15,3.92683471]],[[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.97,1.32126862],[557.54,5.88296603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444725205,[[553.08,1.88472318]],[[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.97,1.32126862],[557.54,5.88296603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444725206,[[553.39,1.34773252],[553.14,1.34773252],[553.08,1.88472318],[553.02,1.34773252],[552.82,0.88517957]],[[554.67,1.59200511],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.96,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444725410,[[553.4,1.34773252],[553.39,0.8797171],[553.15,1.34773252],[553.09,0.9151312],[553.08,1.88472318]],[[554.66,1.26039997],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.95,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444725609,[[553.42,1.34773252],[553.17,1.34773252],[553.08,1.88472318],[553.05,1.34773252],[552.84,1.61727902]],[[554.65,1.26039997],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.95,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444725814,[[553.42,0.89767236],[553.41,1.34773252],[553.16,1.34773252],[553.09,0.91510573],[553.08,1.88472318]],[[554.64,1.26039997],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.94,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444726012,[[553.35,1.34773252],[553.1,1.34773252],[553.08,1.88472318],[552.98,1.34773252],[552.77,1.61727902]],[[554.63,1.59201168],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.89,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444726307,[[553.36,1.34773252],[553.35,0.92013898],[553.11,1.34773252],[553.08,1.88472318]],[[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444726308,[[553.36,1.34773252],[553.35,0.92013898],[553.11,1.34773252],[553.08,1.88472318],[552.99,1.34773252]],[[554.62,1.59201168],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.9,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444726613,[[553.38,1.34773252],[553.13,1.34773252],[553.08,1.88472318],[553.01,1.34773252],[552.8,1.61727902]],[[554.61,1.26039997],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.88,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444726813,[[553.39,1.34773252],[553.38,0.89983781],[553.14,1.34773252],[553.09,0.91560471],[553.08,1.88472318]],[[554.6,1.26039997],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.89,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444727007,[[553.38,0.89983781]],[[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444727008,[[553.38,1.34773252],[553.13,1.34773252],[552.8,1.61727902],[552.67,2.75162056],[549.21,1.83120943]],[[554.59,1.26039997],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.88,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444727208,[[553.38,0.92141632],[553.37,1.34773252],[553.12,3.23237915],[553.03,0.91560601],[553.0,1.34773252]],[[554.58,1.26039997],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.87,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444727414,[[553.3,1.34773252],[553.12,1.88464663],[553.03,1.34773252],[552.91,2.2620815],[552.68,1.61727902]],[[554.57,1.26039997],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.86,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444727610,[[553.32,1.34773252],[553.3,0.88704589],[553.12,1.88464663],[553.05,1.34773252],[552.93,1.34773252]],[[554.56,1.26039997],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.84,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444727812,[[553.32,1.34773252],[553.12,1.88464663],[553.06,1.34773252],[552.93,1.34773252],[552.35,2.75162056]],[[554.55,1.26039997],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.83,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444728114,[[553.32,2.25525633],[553.12,1.88464663],[553.06,1.34773252],[552.93,1.34773252],[552.57,2.75162056]],[[554.54,1.26039997],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.83,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444728316,[[553.32,2.25525633],[553.12,1.88464663],[553.06,1.34773252],[552.93,1.34773252],[552.56,2.75162056]],[[554.53,1.26039997],[554.68,1.88478273],[554.8,0.9106651],[554.82,0.90128145],[554.83,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444728516,[[553.35,1.34773252],[553.32,0.90752381],[553.12,1.88464663],[553.08,1.34773252],[552.95,1.34773252]],[[554.52,1.26039997],[554.68,1.88478273],[554.8,2.23193372],[554.82,0.90128145],[555.07,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444728712,[[553.33,1.34773252],[553.32,0.90752381],[553.12,1.88464663],[553.06,1.34773252],[552.94,1.34773252]],[[554.51,1.26039997],[554.52,0.8911956],[554.68,1.88478273],[554.79,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444729010,[[553.33,1.34773252],[553.12,1.88464663],[553.07,1.34773252],[552.94,1.34773252],[549.19,1.83334566]],[[554.5,1.26039997],[554.52,0.8911956],[554.68,1.88478273],[554.79,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444729215,[[553.33,0.8952551],[553.32,1.34773252],[553.12,1.88464663],[553.06,1.34773252],[552.93,1.34773252]],[[554.49,1.26039997],[554.68,1.88478273],[554.78,1.32126862],[554.8,0.9106651],[555.05,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444729419,[[553.35,1.34773252],[553.12,1.88464663],[553.09,1.34773252],[552.96,1.34773252],[552.74,1.61727902]],[[554.48,1.26039997],[554.49,0.8887599],[554.68,1.88478273],[554.76,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444729618,[[553.36,1.34773252],[553.12,1.88464663],[553.09,1.34773252],[552.97,1.34773252],[552.74,1.61727902]],[[554.47,1.26039997],[554.68,1.88478273],[554.76,1.32126862],[554.8,0.9106651],[555.03,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444729809,[[553.36,2.22891469],[553.12,1.88464663],[553.09,1.34773252],[552.97,1.34773252],[552.74,1.61727902]],[[554.46,1.26039997],[554.68,1.88478273],[554.76,1.32126862],[554.8,0.9106651],[555.03,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444730014,[[553.37,1.34773252],[553.36,0.88118217],[553.12,1.88464663],[553.1,1.34773252],[552.98,1.34773252]],[[554.45,1.26039997],[554.46,0.89056412],[554.68,1.88478273],[554.77,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444730215,[[553.37,1.34773252],[553.12,1.88464663],[553.11,1.34773252],[552.99,1.34773252],[552.76,1.61727902]],[[554.68,1.88478273],[554.77,1.32126862],[554.8,0.9106651],[555.03,1.32126862],[555.38,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444730412,[[553.46,1.34773252],[553.37,0.90028895],[553.23,1.34773252],[553.12,1.88464663],[553.11,1.34773252]],[[554.67,0.33167246],[554.68,3.20605135],[554.8,0.9106651],[554.92,1.32126862],[555.03,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444730611,[[553.46,1.34773252],[553.12,1.88464663],[553.11,1.34773252]],[[554.67,0.33167246],[554.68,3.20605135],[554.8,0.9106651],[554.92,1.32126862],[555.03,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444730612,[[553.46,1.34773252],[553.22,1.34773252],[553.12,1.88464663],[553.11,1.34773252],[551.97,2.75162056]],[[554.44,1.26040318],[554.67,0.33167246],[554.68,3.20605135],[554.8,0.9106651],[554.92,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444730814,[[553.46,2.24423192],[553.22,1.34773252],[553.13,0.91785952],[553.12,1.88464663],[553.11,1.34773252]],[[554.43,1.26040318],[554.44,0.91950739],[554.68,3.20605135],[554.8,0.9106651],[554.91,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444731018,[[553.46,2.24423192],[553.22,1.34773252],[553.12,1.88464663],[553.11,1.34773252],[552.79,2.75162056]],[[554.42,1.26040318],[554.68,3.20605135],[554.8,0.9106651],[554.91,1.32126862],[555.23,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444731213,[[553.46,2.24423192],[553.22,1.34773252],[553.12,1.88464663],[553.11,1.34773252],[552.79,2.75162056]],[[554.41,1.26040318],[554.42,0.91770284],[554.68,3.20605135],[554.8,0.9106651],[554.92,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444731421,[[553.48,1.34773252],[553.46,0.8964994],[553.24,1.34773252],[553.13,1.34773252],[553.12,1.88464663]],[[554.4,1.26040318],[554.66,1.32126862],[554.68,1.88478273],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444731422,[[553.48,1.34773252],[553.46,0.8964994],[553.24,1.34773252],[553.13,1.34773252],[553.12,1.88464663]],[[554.4,1.26040318],[554.66,1.32126862],[554.68,1.88478273],[554.8,0.9106651],[554.89,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444731717,[[553.48,1.34773252],[553.24,1.34773252],[553.13,1.34773252],[553.12,1.88464663],[550.74,1.83334566]],[[554.39,1.26040318],[554.4,0.88738643],[554.66,1.32126862],[554.8,0.9106651],[554.89,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444731911,[[553.48,1.34773252],[553.24,1.34773252],[553.13,2.26600211],[553.12,1.88464663],[551.36,3.92683471]],[[554.66,1.32126862],[554.8,0.9106651],[554.89,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444731912,[[553.48,1.34773252],[553.24,1.34773252],[553.13,2.26600211],[553.12,1.88464663],[551.36,3.92683471]],[[554.38,1.26040318],[554.56,1.88482526],[554.66,1.32126862],[554.8,0.9106651],[554.89,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444732116,[[553.48,2.26399172],[553.24,1.34773252],[553.13,2.26600211],[553.12,1.88464663],[552.92,0.89045416]],[[554.37,1.26040318],[554.38,0.88901053],[554.56,1.88482526],[554.66,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444732317,[[553.48,2.26399172],[553.24,1.34773252],[553.13,1.34773252],[553.12,1.88464663],[552.92,0.89045416]],[[554.36,1.26040318],[554.56,1.88482526],[554.66,1.32126862],[554.8,0.9106651],[554.9,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444732618,[[553.48,2.26399172],[553.12,1.88464663],[552.92,0.89045416]],[[554.36,1.26040318],[554.56,1.88482526],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444732619,[[553.5,1.34773252],[553.48,0.9162592],[553.27,1.34773252],[553.16,1.34773252],[553.12,1.88464663]],[[554.35,1.26040318],[554.36,0.89298053],[554.56,1.88482526],[554.64,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444732818,[[553.5,1.34773252],[553.48,0.9162592],[553.27,1.34773252],[553.16,1.34773252],[553.12,1.88464663]],[[554.34,1.26040318],[554.36,0.89298053],[554.56,1.88482526],[554.64,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444733019,[[553.5,1.34773252],[553.48,0.9162592],[553.27,1.34773252],[553.16,1.34773252],[553.12,1.88464663]],[[554.33,1.26040318],[554.56,1.88482526],[554.64,1.32126862],[554.8,0.9106651],[557.07,5.36418222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444733318,[[553.5,1.34773252],[553.48,0.9162592],[553.27,1.34773252],[553.16,1.34773252],[553.12,1.88464663]],[[554.32,1.26040318],[554.33,0.91562761],[554.56,1.88482526],[554.63,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444733520,[[553.52,1.34773252],[553.48,0.9162592],[553.29,1.34773252],[553.18,1.34773252],[553.12,1.88464663]],[[554.31,1.26040318],[554.56,1.88482526],[554.6,1.32126862],[554.8,0.9106651],[554.84,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444733711,[[553.52,1.34773252],[553.29,1.34773252],[553.18,1.34773252],[553.12,1.88464663]],[[554.56,1.88482526],[554.6,1.32126862],[554.8,0.9106651],[554.84,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444733712,[[553.52,1.34773252],[553.29,1.34773252],[553.18,1.34773252],[553.12,1.88464663],[550.78,7.85366943]],[[554.3,1.26040318],[554.32,0.90173259],[554.56,1.88482526],[554.6,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444733917,[[553.52,1.34773252],[553.29,1.34773252],[553.18,1.34773252],[553.13,0.91921283],[553.12,1.88464663]],[[554.29,1.26040318],[554.32,0.90173259],[554.56,1.88482526],[554.6,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444734113,[[553.52,2.24702897],[553.28,1.34773252],[553.17,1.34773252],[553.13,0.91921283],[553.12,1.88464663]],[[554.28,1.26040318],[554.56,1.88482526],[554.6,1.32126862],[554.8,0.9106651],[554.83,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444734318,[[553.52,2.24702897],[553.28,1.34773252],[553.17,1.34773252],[553.12,1.88464663],[550.81,1.83842566]],[[554.27,1.26040318],[554.28,0.89893554],[554.56,1.88482526],[554.6,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444734520,[[553.53,1.34773252],[553.52,0.89929645],[553.29,1.34773252],[553.18,1.34773252],[553.12,1.88464663]],[[554.27,1.26040318],[554.28,0.89893554],[554.56,1.88482526],[554.59,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444734720,[[553.53,1.34773252],[553.29,1.34773252],[553.19,1.34773252],[553.12,1.88464663],[552.99,1.61727902]],[[554.27,1.26040318],[554.28,0.89893554],[554.56,1.88482526],[554.59,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444734921,[[553.53,1.34773252],[553.29,1.34773252],[553.2,0.91933946],[553.18,1.34773252],[553.12,1.88464663]],[[554.27,1.26040318],[554.28,0.89893554],[554.56,1.88482526],[554.59,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444735221,[[553.53,1.34773252],[553.29,1.34773252],[553.21,0.91933946],[553.18,1.34773252],[553.12,1.88464663]],[[554.26,1.26040318],[554.28,0.89893554],[554.56,1.88482526],[554.59,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444735421,[[553.53,2.26390149],[553.29,1.34773252],[553.18,1.34773252],[553.12,1.88464663],[552.97,0.92167284]],[[554.25,1.26040318],[554.56,1.88482526],[554.59,1.32126862],[554.8,0.9106651],[554.82,0.90128145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444735616,[[553.53,2.26390149],[553.29,1.34773252],[553.19,1.34773252],[553.12,1.88464663],[552.99,1.61727902]],[[554.24,1.26040318],[554.25,0.92095102],[554.56,1.88482526],[554.59,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444735825,[[553.53,2.26390149],[553.29,1.34773252],[553.12,1.88464663]],[[554.24,1.26040318],[554.56,1.88482526],[554.59,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444735826,[[553.53,2.26390149],[553.29,1.34773252],[553.18,1.34773252],[553.12,1.88464663],[552.98,1.61727902]],[[554.24,1.26040318],[554.56,1.88482526],[554.59,1.32126862],[554.8,0.9106651],[556.07,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444736124,[[553.53,2.26390149],[553.3,1.34773252],[553.19,1.34773252],[553.12,1.88464663],[553.0,1.61727902]],[[554.23,1.26040318],[554.56,1.88482526],[554.59,1.32126862],[554.8,0.9106651],[554.82,2.22255007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444736319,[[553.53,2.26390149],[553.3,1.34773252],[553.12,1.88464663],[553.0,1.61727902]],[[554.56,1.88482526],[554.59,1.32126862],[554.8,0.9106651],[554.82,2.22255007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444736320,[[553.54,1.34773252],[553.53,0.91616897],[553.3,1.34773252],[553.2,1.34773252],[553.12,1.88464663]],[[554.22,1.26040318],[554.24,0.91499602],[554.56,1.88482526],[554.59,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444736618,[[553.53,2.26390149],[553.3,1.34773252],[553.19,1.34773252],[553.12,1.88464663],[552.87,2.75162056]],[[554.56,1.88482526],[554.59,1.32126862],[554.8,0.9106651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444736619,[[553.53,2.26390149],[553.3,1.34773252],[553.19,1.34773252],[553.12,1.88464663],[552.87,2.75162056]],[[554.21,1.26040318],[554.56,1.88482526],[554.59,1.32126862],[554.8,0.9106651],[555.73,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444736818,[[553.54,1.34773252],[553.53,0.91616897],[553.31,1.34773252],[553.2,1.34773252],[553.12,1.88464663]],[[554.2,1.26040318],[554.56,1.88482526],[554.6,1.32126862],[554.8,0.9106651],[554.83,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444737023,[[553.53,0.91616897],[553.31,1.34773252],[553.2,1.34773252],[553.12,1.88464663]],[[554.2,1.26040318],[554.56,1.88482526],[554.6,1.32126862],[554.8,0.9106651],[554.83,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444737024,[[553.57,1.34773252],[553.36,1.34773252],[553.26,1.34773252],[553.12,1.88464663],[553.07,1.61727902]],[[554.2,0.88655393],[554.56,1.88482526],[554.57,1.32126862],[554.76,0.89359294],[554.79,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444737219,[[553.66,1.34773252],[553.49,1.34773252],[553.41,1.34773252],[553.26,1.61727902],[553.17,2.75162056]],[[554.19,1.26056097],[554.49,1.32126862],[554.56,1.88482526],[554.66,1.32126862],[554.74,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444737517,[[553.65,1.34773252],[553.49,0.91461972],[553.48,1.34773252],[553.4,1.34773252],[553.26,1.61727902]],[[554.49,1.32126862],[554.56,1.88482526],[554.66,1.32126862],[554.74,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444737518,[[553.65,1.34773252],[553.49,0.91461972],[553.48,1.34773252],[553.4,1.34773252],[553.26,1.61727902]],[[554.18,1.26056097],[554.49,1.32126862],[554.56,1.88482526],[554.66,1.32126862],[554.74,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444737721,[[553.65,1.34773252],[553.48,1.34773252],[553.4,1.34773252],[553.25,1.61727902],[552.35,2.75162056]],[[554.17,1.26056097],[554.18,0.89539781],[554.49,1.32126862],[554.56,1.88482526],[554.66,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444737922,[[553.65,0.91967336],[553.64,1.34773252],[553.47,1.34773252],[553.39,1.34773252],[553.25,1.61727902]],[[554.17,1.26056097],[554.48,1.32126862],[554.56,1.88482526],[554.65,1.32126862],[556.24,5.36418222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444738122,[[553.64,1.34773252],[553.47,1.34773252],[553.39,1.34773252],[553.25,1.61727902],[551.69,1.83857784]],[[554.47,1.26056097],[554.48,1.32126862],[554.56,1.88482526],[554.65,1.32126862],[556.24,5.36418222]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444738424,[[553.64,2.22950353],[553.47,1.34773252],[553.39,1.34773252],[553.25,1.61727902],[553.13,0.91924674]],[[554.46,1.59223647],[554.49,1.32126862],[554.56,1.88482526],[554.66,1.32126862],[554.74,2.23552736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444738619,[[553.64,2.22950353],[553.47,1.34773252],[553.39,1.34773252],[553.24,1.61727902],[553.15,2.75162056]],[[554.45,1.59223647],[554.46,0.89115636],[554.49,1.32126862],[554.56,1.88482526],[554.66,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444738823,[[553.64,0.88177101],[553.52,1.34773252],[553.28,1.34773252],[553.16,1.34773252],[552.96,1.61727902]],[[554.44,1.26056097],[554.56,1.88482526],[554.62,1.32126862],[554.74,0.91425874],[554.86,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444739025,[[553.52,1.34773252],[553.28,1.34773252],[553.16,1.34773252],[552.96,1.61727902],[546.77,10.8299999]],[[554.43,1.26056097],[554.44,0.92373433],[554.56,1.88482526],[554.62,1.32126862],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444739224,[[553.54,1.34773252],[553.52,0.88538076],[553.29,1.34773252],[553.18,1.34773252],[552.97,2.53895186]],[[554.42,1.26056097],[554.44,0.92373433],[554.56,1.88482526],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444739225,[[553.54,1.34773252],[553.52,0.88538076],[553.29,1.34773252],[553.18,1.34773252],[552.97,2.53895186]],[[554.42,1.26056097],[554.44,0.92373433],[554.56,1.88482526],[554.64,1.32126862],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444739422,[[553.54,1.34773252],[553.29,1.34773252],[553.18,1.34773252],[552.97,2.53895186],[552.0,2.75162056]],[[554.41,1.26056097],[554.56,1.88482526],[554.64,1.32126862],[554.74,0.91425874],[557.59,1.74950408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444739623,[[553.54,2.26939124],[553.29,1.34773252],[553.18,1.34773252],[553.13,0.91916928],[552.97,2.53895186]],[[554.4,1.26056097],[554.41,0.8926905],[554.56,1.88482526],[554.64,1.32126862],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444739920,[[553.54,0.92165872],[553.53,1.34773252],[553.29,1.34773252],[553.18,1.34773252],[552.97,2.53895186]],[[554.4,1.26056097],[554.56,1.88482526],[554.63,1.32126862],[554.74,0.91425874],[554.87,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444740119,[[553.54,1.34773252],[553.29,1.34773252],[553.18,1.34773252],[552.97,2.53895186],[550.74,1.83834363]],[[554.4,2.15200764],[554.56,1.88482526],[554.63,1.32126862],[554.74,0.91425874],[554.88,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444740320,[[553.54,2.24269805],[553.29,1.34773252],[553.18,1.34773252],[553.13,0.91917067],[552.97,2.53895186]],[[554.4,2.15200764],[554.56,1.88482526],[554.64,1.32126862],[554.74,0.91425874],[554.88,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444740519,[[553.54,2.24269805],[553.29,1.34773252],[553.18,1.34773252],[552.97,2.53895186],[550.76,1.83834363]],[[554.4,2.15200764],[554.56,1.88482526],[554.64,1.32126862],[554.74,0.91425874],[554.88,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444740724,[[553.54,2.24269805],[553.3,1.34773252],[553.18,1.34773252],[552.98,1.61727902],[552.97,0.92167284]],[[554.4,2.15200764],[554.64,1.32126862],[554.74,0.91425874],[554.88,1.32126862],[555.0,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444740924,[[553.54,2.24269805],[553.3,1.34773252],[552.98,1.61727902],[552.97,0.92167284]],[[554.4,2.15200764],[554.64,1.32126862],[554.74,0.91425874],[554.88,1.32126862],[555.0,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444740925,[[553.55,1.34773252],[553.54,0.89496553],[553.3,1.34773252],[553.19,1.34773252],[553.17,1.88463812]],[[554.4,2.15200764],[554.64,1.88463812],[554.65,1.32126862],[554.74,0.91425874],[554.89,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444741125,[[553.55,1.34773252],[553.54,0.89496553],[553.31,1.34773252],[553.19,1.34773252],[553.17,1.88463812]],[[554.4,0.89144667],[554.64,1.88463812],[554.65,1.32126862],[554.74,0.91425874],[554.89,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444741321,[[553.55,1.34773252],[553.54,0.89496553],[553.31,1.34773252],[553.2,1.34773252],[553.17,1.88463812]],[[554.39,1.26007913],[554.64,1.88463812],[554.65,1.32126862],[554.74,0.91425874],[554.89,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444741524,[[553.54,2.24269805],[553.3,1.34773252],[553.19,1.34773252],[553.17,1.88463812],[552.98,1.61727902]],[[554.39,1.26007913],[554.64,1.88463812],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444741525,[[553.54,2.24269805],[553.3,1.34773252],[553.19,1.34773252],[553.17,1.88463812],[552.98,1.61727902]],[[554.39,0.9136426],[554.64,3.20590674],[554.74,0.91425874],[554.88,1.32126862],[554.99,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444741725,[[553.54,2.24269805],[553.3,1.34773252],[553.19,1.34773252],[553.17,1.88463812],[552.98,1.61727902]],[[554.38,1.25968489],[554.64,3.20590674],[554.74,0.91425874],[554.88,1.32126862],[554.99,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444741923,[[553.54,2.24269805],[553.3,1.34773252],[553.18,1.34773252],[553.17,1.88463812],[552.98,1.61727902]],[[554.37,1.25968489],[554.38,0.90064986],[554.64,3.20590674],[554.74,0.91425874],[554.88,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444742125,[[553.54,2.24269805],[553.3,1.34773252],[553.18,1.34773252],[553.17,1.88463812],[552.98,1.61727902]],[[554.36,1.25968489],[554.64,3.20590674],[554.74,0.91425874],[554.88,1.32126862],[555.19,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444742325,[[553.55,1.34773252],[553.54,0.89496553],[553.31,1.34773252],[553.2,1.34773252],[553.17,1.88463812]],[[554.36,2.17955318],[554.64,1.88463812],[554.65,1.32126862],[554.74,0.91425874],[554.89,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444742521,[[553.55,1.34773252],[553.31,1.34773252],[553.19,1.34773252],[553.17,1.88463812],[550.79,1.83828116]],[[554.36,2.17955318],[554.64,1.88463812],[554.65,1.32126862],[554.74,0.91425874],[554.89,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444742726,[[553.55,1.34773252],[553.31,1.34773252],[553.2,2.26690246],[553.17,1.88463812],[553.0,1.61727902]],[[554.35,1.25968489],[554.36,0.91986829],[554.64,1.88463812],[554.65,1.32126862],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444742926,[[553.55,2.26615718],[553.31,1.34773252],[553.21,0.91916994],[553.2,1.34773252],[553.17,1.88463812]],[[554.35,1.25968489],[554.64,1.88463812],[554.65,1.32126862],[554.74,0.91425874],[555.84,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444743127,[[553.56,1.34773252],[553.55,0.91842466],[553.32,1.34773252],[553.2,1.34773252],[553.17,1.88463812]],[[554.34,1.25968489],[554.64,1.88463812],[554.66,1.32126862],[554.74,0.91425874],[554.9,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444743328,[[553.56,1.34773252],[553.32,1.34773252],[553.21,1.34773252],[553.17,1.88463812],[552.68,2.75162056]],[[554.33,1.25968489],[554.34,0.903086],[554.64,1.88463812],[554.66,1.32126862],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444743528,[[553.56,2.26372104],[553.32,1.34773252],[553.21,1.34773252],[553.17,1.88463812],[552.68,2.75162056]],[[554.34,0.903086],[554.64,1.88463812],[554.66,1.32126862],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444743529,[[553.56,2.26372104],[553.32,1.34773252],[553.21,1.34773252],[553.18,0.9191841],[553.17,1.88463812]],[[554.32,1.25968489],[554.34,0.903086],[554.64,1.88463812],[554.66,1.32126862],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444743724,[[553.56,2.26372104],[553.32,1.34773252],[553.21,1.34773252],[553.17,1.88463812],[552.37,2.75162056]],[[554.31,1.25968489],[554.34,0.903086],[554.64,1.88463812],[554.66,1.32126862],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444743928,[[553.57,1.34773252],[553.56,0.91598852],[553.33,1.34773252],[553.22,1.34773252],[553.17,1.88463812]],[[554.64,1.88463812],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444743929,[[553.57,1.34773252],[553.56,0.91598852],[553.33,1.34773252],[553.22,1.34773252],[553.17,1.88463812]],[[554.3,1.25968489],[554.64,3.20590674],[554.74,0.91425874],[554.88,1.32126862],[554.99,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444744225,[[553.56,1.34773252],[553.32,1.34773252],[553.21,1.34773252],[553.17,1.88463812],[553.01,1.61727902]],[[554.29,1.25968489],[554.3,0.907056],[554.63,1.32126862],[554.64,1.88463812],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444744430,[[553.56,0.91391329],[553.54,1.34773252],[553.31,1.34773252],[553.2,1.34773252],[553.17,1.88463812]],[[554.28,1.25968489],[554.3,0.907056],[554.62,1.32126862],[554.64,1.88463812],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444744724,[[553.17,1.88463812]],[[554.64,1.88463812],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444744725,[[553.53,1.34773252],[553.3,1.34773252],[553.19,1.34773252],[553.17,1.88463812],[552.99,1.61727902]],[[554.27,1.25968489],[554.61,1.32126862],[554.64,1.88463812],[554.74,0.91425874],[554.85,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444744926,[[553.53,2.23737464],[553.29,1.34773252],[553.19,1.34773252],[553.18,0.91920634],[553.17,1.88463812]],[[554.26,1.25968489],[554.27,0.88549166],[554.61,1.32126862],[554.64,1.88463812],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444745129,[[553.53,0.88964212],[553.52,1.34773252],[553.28,1.34773252],[553.17,3.23237064],[552.97,2.53895186]],[[554.25,1.25968489],[554.59,1.32126862],[554.64,1.88463812],[554.74,0.91425874],[554.83,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444745324,[[553.51,1.34773252],[553.28,1.34773252],[553.17,3.23237064],[552.97,2.53895186],[552.84,2.75162056]],[[554.24,1.25968489],[554.26,0.89677008],[554.59,1.32126862],[554.64,1.88463812],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444745528,[[553.51,0.9142742],[553.48,1.34773252],[553.24,1.34773252],[553.13,1.34773252],[552.97,0.92167284]],[[554.23,1.25968489],[554.58,1.32126862],[554.64,1.88463812],[554.74,0.91425874],[555.14,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444745730,[[553.44,1.34773252],[553.19,1.34773252],[553.12,1.88499542],[553.07,1.34773252],[552.97,0.92167284]],[[554.22,1.25968489],[554.23,0.88873984],[554.59,1.32126862],[554.64,1.88463812],[554.74,0.91425874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444745924,[[553.44,0.91860511],[553.39,1.34773252],[553.14,1.34773252],[553.12,1.88499542],[553.02,1.34773252]],[[554.21,1.25968489],[554.54,1.32126862],[554.64,1.88463812],[554.74,0.91425874],[554.79,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444746121,[[553.46,1.34773252],[553.25,1.34773252],[553.15,1.34773252],[553.12,1.88499542],[552.97,2.53895186]],[[554.2,1.25968489],[554.21,0.88449916],[554.45,1.32126862],[554.64,1.88463812],[554.73,0.76843705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444746327,[[553.46,1.34773252],[553.44,0.88294418],[553.25,1.34773252],[553.15,1.34773252],[553.13,0.91931683]],[[554.19,1.25968489],[554.21,0.88449916],[554.45,1.32126862],[554.64,1.88463812],[554.66,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444746530,[[553.44,0.88294418],[553.25,1.34773252],[553.15,1.34773252],[553.13,0.91931683]],[[554.19,1.25968489],[554.21,0.88449916],[554.45,1.32126862],[554.64,1.88463812],[554.66,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444746531,[[553.44,2.2306767],[553.23,1.34773252],[553.13,1.34773252],[552.97,0.92167284],[552.95,1.61727902]],[[554.18,1.25968489],[554.47,1.32126862],[554.64,1.88463812],[554.68,1.32126862],[554.78,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444746729,[[553.44,0.88294418],[553.29,1.34773252],[553.02,1.34773252],[552.97,0.92167284],[552.9,1.34773252]],[[554.17,1.25968489],[554.18,0.9226514],[554.53,1.32126862],[554.64,1.88463812],[554.79,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444746929,[[553.2,1.34773252],[552.97,0.92167284],[552.96,1.88537838],[552.91,1.34773252],[552.78,1.34773252]],[[554.16,1.25968489],[554.53,1.32126862],[554.64,1.88463812],[554.82,1.32126862],[554.96,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444747127,[[553.22,1.34773252],[552.97,0.92167284],[552.96,1.88537838],[552.93,1.34773252],[552.79,1.34773252]],[[554.17,0.89368318],[554.54,1.32126862],[554.64,1.88463812],[554.73,0.92238067],[554.83,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444747327,[[553.23,1.34773252],[552.96,1.88537838],[552.94,1.34773252],[552.8,1.34773252],[552.56,1.61727902]],[[554.15,1.25813027],[554.55,1.32126862],[554.64,1.88463812],[554.73,0.92238067],[554.84,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444747533,[[553.19,1.34773252],[552.96,2.77536157],[552.9,1.34773252],[552.76,1.34773252],[552.52,1.61727902]],[[554.15,1.25813027],[554.58,1.32126862],[554.64,1.88463812],[554.73,0.92238067],[554.87,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444747735,[[553.18,1.34773252],[552.96,2.77536157],[552.89,1.34773252],[552.75,1.34773252],[552.5,1.61727902]],[[554.14,1.25813027],[554.15,0.88348564],[554.57,1.32126862],[554.64,1.88463812],[554.71,0.89160758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444747931,[[553.18,1.34773252],[552.96,2.77536157],[552.89,1.34773252],[552.76,1.34773252],[552.51,1.61727902]],[[554.13,1.25813027],[554.15,0.88348564],[554.57,1.32126862],[554.64,1.88463812],[554.71,0.89160758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444748228,[[553.18,1.34773252],[552.96,2.77536157],[552.9,1.34773252],[552.76,1.34773252],[552.51,1.61727902]],[[554.12,1.25813027],[554.57,1.32126862],[554.64,1.88463812],[554.71,0.89160758],[556.41,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444748433,[[553.16,1.34773252],[552.96,2.77536157],[552.87,1.34773252],[552.76,1.34773252],[552.49,1.61727902]],[[554.11,1.25813027],[554.6,1.32126862],[554.64,1.88463812],[554.71,0.89160758],[554.89,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444748634,[[553.16,1.34773252],[552.96,2.77536157],[552.87,1.34773252],[552.73,1.34773252],[552.49,1.61727902]],[[554.1,1.25813027],[554.11,0.89729293],[554.6,1.32126862],[554.64,1.88463812],[554.67,0.88529052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444748837,[[553.16,1.34773252],[552.96,2.77536157],[552.87,1.34773252],[552.73,1.34773252],[552.48,1.61727902]],[[554.09,1.25813027],[554.11,0.89729293],[554.6,1.32126862],[554.64,1.88463812],[554.67,0.88529052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444749132,[[553.16,1.34773252],[552.96,2.77536157],[552.87,1.34773252],[552.73,1.34773252]],[[554.09,1.25813027],[554.11,0.89729293],[554.6,1.32126862],[554.64,1.88463812],[554.67,0.88529052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444749133,[[553.16,1.34773252],[552.96,2.77536157],[552.87,1.34773252],[552.73,1.34773252],[552.49,1.61727902]],[[554.08,1.25813027],[554.6,1.32126862],[554.64,1.88463812],[554.67,0.88529052],[555.66,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444749334,[[553.14,1.34773252],[552.96,2.77536157],[552.85,1.34773252],[552.72,1.34773252],[552.47,1.61727902]],[[554.07,1.25813027],[554.58,1.32126862],[554.64,1.88463812],[554.67,0.88529052],[554.87,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444749636,[[553.12,1.34773252],[552.96,2.77536157],[552.83,1.34773252],[552.69,1.34773252],[552.44,1.61727902]],[[554.06,1.25813027],[554.07,0.91559718],[554.61,1.32126862],[554.63,0.89944064],[554.64,1.88463812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444749837,[[553.11,1.34773252],[552.96,2.77536157],[552.83,1.34773252],[552.69,1.34773252],[552.44,1.61727902]],[[554.05,1.25813027],[554.61,1.32126862],[554.64,1.88463812],[557.61,1.74192993],[557.63,7.66311746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444750034,[[553.1,1.34773252],[552.96,0.88998319],[552.81,1.34773252],[552.68,1.34773252],[552.43,1.61727902]],[[554.04,1.25813027],[554.05,0.88174969],[554.59,1.32126862],[554.61,0.91009132],[554.64,1.88463812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444750237,[[553.08,1.34773252],[552.84,1.88598294],[552.79,1.34773252],[552.65,1.34773252],[552.41,1.61727902]],[[554.03,1.25813027],[554.57,1.32126862],[554.64,1.88463812],[554.86,1.32126862],[555.0,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444750436,[[553.08,1.34773252],[552.84,1.88598294]],[[554.03,1.25813027],[554.57,1.32126862],[554.64,1.88463812],[554.86,1.32126862],[555.0,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444750437,[[553.08,0.9211933],[552.98,1.34773252],[552.84,1.88598294],[552.69,1.34773252],[552.55,1.34773252]],[[554.03,0.91180626],[554.55,1.32126862],[554.64,1.88463812],[554.86,1.32126862],[554.98,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444750633,[[553.08,0.9211933],[552.9,1.34773252],[552.6,1.34773252],[552.52,0.90332182],[552.46,1.34773252]],[[554.02,1.25793885],[554.51,1.32126862],[554.64,1.88463812],[554.81,1.32126862],[554.95,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444750830,[[553.08,0.89601076],[552.9,1.34773252],[552.77,1.88616182],[552.6,1.34773252],[552.52,0.90332182]],[[554.02,1.25793885],[554.51,1.32126862],[554.64,1.88463812],[554.81,1.32126862],[554.95,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444751133,[[552.89,1.34773252],[552.77,1.88616182],[552.59,1.34773252],[552.52,0.90332182],[552.45,1.34773252]],[[554.01,1.25788813],[554.02,2.15449117],[554.5,1.32126862],[554.58,0.90070428],[554.8,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444751435,[[552.89,0.91297964],[552.83,1.34773252],[552.77,1.88616182],[552.53,1.34773252],[552.52,0.90332182]],[[554.0,1.25788813],[554.02,2.15449117],[554.54,1.32126862],[554.58,0.90070428],[554.84,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444751732,[[552.83,1.34773252],[552.77,1.88616182],[552.53,1.34773252],[552.52,0.90332182]],[[554.0,1.25788813],[554.02,2.15449117],[554.54,1.32126862],[554.58,0.90070428],[554.84,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444751733,[[552.83,1.34773252],[552.77,1.88616182],[552.53,1.34773252],[552.52,0.90332182],[552.14,1.61727902]],[[553.99,1.25788813],[554.02,0.89655232],[554.54,1.32126862],[554.58,0.90070428],[554.84,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444752035,[[552.83,0.89095621],[552.81,1.34773252],[552.77,1.88616182],[552.52,0.90332182],[552.51,1.34773252]],[[553.98,1.25788813],[554.53,1.32126862],[554.58,0.90070428],[554.82,1.32126862],[554.96,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444752234,[[552.81,1.34773252],[552.77,1.88616182],[552.52,0.90332182],[552.51,1.34773252],[552.11,1.61727902]],[[553.97,1.25788813],[554.14,1.886443],[554.52,1.32126862],[554.58,0.90070428],[554.81,0.76870676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444752434,[[552.81,0.9189368],[552.74,1.34773252],[552.52,0.90332182],[552.44,1.34773252],[552.3,1.34773252]],[[553.96,1.25788813],[554.14,2.80122784],[554.55,1.32126862],[554.58,0.90070428],[554.85,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444752730,[[552.74,1.34773252],[552.7,1.88651117],[552.52,0.90332182],[552.44,1.34773252],[552.3,1.34773252]],[[553.95,1.25788813],[554.14,2.80122784],[554.55,1.32126862],[554.58,0.90070428],[554.85,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444752937,[[552.74,1.34773252],[552.7,1.88651117],[552.52,0.90332182],[552.44,1.34773252],[552.3,1.34773252]],[[553.94,1.25788813],[554.14,2.80122784],[554.56,1.32126862],[554.58,0.90070428],[554.86,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444753130,[[552.74,1.34773252],[552.7,1.88651117],[552.52,0.90332182],[552.45,1.34773252],[552.31,1.34773252]],[[554.14,2.80122784],[554.56,1.32126862],[554.58,0.90070428],[554.86,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444753131,[[552.74,1.34773252],[552.7,1.88651117],[552.52,0.90332182],[552.45,1.34773252],[552.31,1.34773252]],[[553.93,1.25788813],[554.14,2.80122784],[554.56,1.32126862],[554.58,0.90070428],[554.86,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444753329,[[552.74,1.34773252],[552.7,1.88651117],[552.52,0.90332182],[552.44,1.34773252],[552.3,1.34773252]],[[553.92,1.25788813],[554.14,2.80122784],[554.56,1.32126862],[554.58,0.90070428],[554.86,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444753538,[[552.7,3.23424369],[552.52,0.90332182],[552.41,1.34773252],[552.27,1.34773252],[552.01,1.61727902]],[[553.91,1.25788813],[554.14,2.80122784],[554.58,0.90070428],[554.6,1.32126862],[554.9,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444753835,[[552.7,1.34773252],[552.52,0.90332182],[552.4,1.34773252],[552.26,1.34773252],[552.0,1.61727902]],[[553.9,1.25788813],[554.14,0.91478484],[554.58,0.90070428],[554.6,1.32126862],[554.9,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444754036,[[552.7,1.34773252],[552.52,0.90332182],[552.4,1.34773252],[552.26,1.34773252],[552.0,1.61727902]],[[553.89,1.25788813],[554.59,1.32126862],[554.89,1.32126862],[555.03,1.32126862],[555.44,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444754236,[[552.71,1.34773252],[552.41,1.34773252],[552.27,1.34773252],[552.01,1.61727902],[551.86,2.75162056]],[[553.88,1.25788813],[554.6,2.21469444],[554.9,1.32126862],[555.02,0.76907844],[555.04,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444754431,[[552.67,1.34773252],[552.37,1.34773252],[552.23,1.34773252],[552.14,0.89568354],[551.98,1.61727902]],[[553.88,0.8810535],[554.44,0.9003796],[554.59,1.25788813],[554.6,0.89342582],[554.64,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444754632,[[552.67,2.2702378],[552.37,1.34773252],[552.23,1.34773252],[552.15,0.91372448],[552.14,0.89568354]],[[553.87,1.25788813],[554.6,0.89342582],[554.64,1.32126862],[558.56,1.73645607],[559.63,2.60475405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444754834,[[552.67,2.2702378],[552.23,1.34773252],[552.15,0.91372448],[552.14,0.89568354]],[[553.87,1.25788813],[554.6,0.89342582],[554.64,1.32126862],[558.56,1.73645607],[559.63,2.60475405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444754835,[[552.67,2.2702378],[552.38,1.34773252],[552.24,1.34773252],[552.14,0.89568354],[551.83,2.75162056]],[[553.86,1.25788813],[554.63,1.32126862],[555.06,0.76913023],[555.32,5.36400037],[555.47,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444755033,[[552.67,2.2702378],[552.14,0.89568354]],[[553.86,1.25788813],[554.63,1.32126862],[555.06,0.76913023],[555.32,5.36400037],[555.47,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444755034,[[552.67,2.2702378],[552.37,1.34773252],[552.23,1.34773252],[552.14,0.89568354],[551.82,2.75162056]],[[553.85,1.25788813],[554.62,1.32126862],[554.63,0.91221007],[554.92,1.32126862],[555.06,2.09039885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444755230,[[552.67,0.92250528],[552.66,1.34773252],[552.36,1.34773252],[552.22,1.34773252],[552.14,0.89568354]],[[553.84,1.25788813],[553.85,0.88529802],[554.41,0.89387736],[554.62,1.32126862],[554.63,0.91221007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444755431,[[552.65,1.34773252],[552.36,1.34773252],[552.22,1.34773252],[552.14,0.89568354],[551.82,2.75162056]],[[553.84,1.25788813],[554.63,2.23347869],[554.92,1.32126862],[555.06,1.32126862],[555.69,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444755635,[[552.65,0.92124095],[552.64,1.34773252],[552.35,1.34773252],[552.22,1.34773252],[552.14,0.89568354]],[[553.83,1.25788813],[553.84,0.91103605],[554.4,0.92060879],[554.63,2.23347869],[554.92,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444755833,[[552.64,1.34773252],[552.35,1.34773252],[552.22,1.34773252],[552.14,0.89568354],[549.92,3.44584027]],[[553.83,1.25788813],[554.63,2.23347869],[554.92,1.32126862],[555.3,1.58552234],[556.46,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444756032,[[552.46,1.34773252],[552.14,0.89568354],[552.12,1.34773252],[551.96,1.34773252],[551.66,1.61727902]],[[554.62,1.25788813],[554.63,0.91221007],[554.64,1.32126862],[554.99,1.32126862],[555.05,0.76941835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444756235,[[552.46,1.34773252],[552.12,1.34773252],[551.96,1.34773252],[551.66,1.61727902]],[[554.62,1.25788813],[554.63,0.91221007],[554.64,1.32126862],[554.99,1.32126862],[555.05,0.76941835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444756236,[[552.46,1.34773252],[552.12,1.34773252],[551.96,1.34773252],[551.66,1.61727902],[551.21,2.75162056]],[[554.61,1.58988166],[554.65,1.32126862],[554.99,1.32126862],[555.04,0.76941835],[555.45,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444756432,[[552.46,2.22853661],[552.13,1.34773252],[551.97,1.34773252],[551.9,0.8903751],[551.69,1.61727902]],[[554.6,1.58988166],[554.64,0.92089399],[554.66,1.32126862],[555.0,1.32126862],[555.03,0.76941835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444756639,[[552.46,1.34773252],[552.15,1.34773252],[552.0,1.34773252],[551.74,1.61727902],[551.57,2.75162056]],[[554.59,2.91115028],[554.9,1.32126862],[554.99,0.76941835],[555.05,1.32126862],[555.14,3.77917409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444756933,[[552.46,0.8818876],[552.45,1.34773252],[552.14,1.34773252],[551.99,1.34773252],[551.9,0.90825303]],[[554.58,1.65326215],[554.59,0.92513774],[554.89,1.32126862],[554.98,0.76941835],[555.04,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444757133,[[552.45,1.34773252],[552.14,1.34773252],[551.99,1.34773252],[550.92,2.75162056],[548.61,1.8340446]],[[554.57,0.33199353],[554.58,1.32126862],[554.89,1.32126862],[555.03,0.76941835],[555.04,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444757333,[[552.45,2.24957478],[552.14,1.34773252],[551.99,1.34773252],[551.89,0.88838866],[550.93,2.75162056]],[[554.57,1.22579975],[554.59,1.32126862],[554.89,1.32126862],[555.04,1.32126862],[555.13,0.92414452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444757538,[[552.45,0.90184226],[552.43,1.34773252],[552.12,1.34773252],[551.97,1.34773252],[551.89,0.88838866]],[[554.56,0.33199353],[554.57,1.25967073],[554.63,1.32126862],[554.94,1.32126862],[555.03,0.76941835]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444757835,[[552.41,1.34773252],[552.1,1.34773252],[551.95,1.34773252],[551.69,1.61727902],[551.53,2.75162056]],[[554.56,1.59166426],[554.57,0.92044253],[554.61,1.32126862],[554.92,1.32126862],[555.07,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444758032,[[552.41,1.34773252],[552.1,1.34773252],[551.96,0.91212444],[551.95,1.34773252],[551.69,1.61727902]],[[554.55,1.25967073],[554.57,0.92044253],[554.61,1.32126862],[554.93,1.32126862],[555.07,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444758236,[[552.41,2.2407261],[552.1,1.34773252],[551.96,0.91212444],[551.95,1.34773252],[551.85,0.89290329]],[[554.54,1.59169785],[554.61,1.32126862],[554.92,1.32126862],[555.06,0.76910787],[555.07,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444758535,[[552.41,0.89299358],[552.39,1.34773252],[552.08,1.34773252],[551.93,1.34773252],[551.85,0.89290329]],[[554.53,1.59169785],[554.61,0.91547644],[554.65,1.32126862],[554.96,1.32126862],[555.06,0.76910787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444758739,[[552.4,1.34773252],[552.09,1.34773252],[551.95,1.34773252],[551.85,0.89290329],[551.68,1.61727902]],[[554.52,1.59169785],[554.61,0.91547644],[554.67,1.32126862],[554.95,0.76910787],[554.98,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444758935,[[552.4,2.23819791],[552.08,1.34773252],[551.94,1.34773252],[551.85,0.89290329],[551.67,1.61727902]],[[554.51,1.59169785],[554.66,1.32126862],[554.97,2.09037649],[555.11,3.77802054],[555.38,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444759141,[[552.4,2.23819791],[552.09,1.34773252],[551.94,1.34773252],[551.85,0.89290329],[551.67,1.61727902]],[[554.5,1.59169785],[554.51,0.8931356],[554.66,1.32126862],[554.96,0.76910787],[554.97,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444759339,[[552.4,2.23819791],[552.09,1.34773252],[551.94,1.34773252],[551.85,0.89290329],[551.67,1.61727902]],[[554.49,1.59169785],[554.66,1.32126862],[554.96,0.76910787],[554.97,1.32126862],[557.14,5.86969401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444759541,[[552.4,0.89046539],[552.38,1.34773252],[552.07,1.34773252],[551.93,1.34773252],[551.85,0.89290329]],[[554.48,1.59169785],[554.66,0.9153556],[554.69,1.32126862],[555.0,1.32126862],[555.06,0.76910787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444759739,[[552.39,1.34773252],[552.08,1.34773252],[551.93,1.34773252],[551.85,0.89290329],[551.67,1.61727902]],[[554.47,1.59169785],[554.69,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444759740,[[552.39,1.34773252],[552.08,1.34773252],[551.93,1.34773252],[551.85,0.89290329],[551.67,1.61727902]],[[554.47,1.59169785],[554.69,1.32126862],[554.99,0.76910787],[555.01,1.32126862],[555.16,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444760038,[[552.39,2.22975812],[552.08,1.34773252],[551.94,1.34773252],[551.85,0.89290329],[551.67,1.61727902]],[[554.45,0.90179457],[554.46,1.59169785],[554.69,0.9139104],[554.7,1.32126862],[555.0,0.76910787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444760238,[[552.4,1.34773252],[552.09,1.34773252],[551.94,1.34773252],[551.68,1.61727902],[550.43,2.75162056]],[[554.44,1.59169785],[554.45,0.90179457],[554.7,1.32126862],[555.0,0.76910787],[557.13,1.73060175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444760440,[[552.41,1.34773252],[552.39,0.91607821],[552.1,1.34773252],[552.08,0.91111032],[551.96,1.34773252]],[[554.43,1.23385422],[554.45,0.88609024],[554.72,1.32126862],[555.0,0.76910787],[555.01,0.91932991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444760640,[[552.4,1.34773252],[552.1,1.34773252],[552.08,0.91111032],[551.96,1.34773252],[551.53,2.75162056]],[[554.42,1.23387048],[554.43,1.25904681],[554.45,0.88609024],[554.72,1.32126862],[555.01,0.91932991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444760840,[[552.4,1.34773252],[552.39,0.9142717],[552.09,1.34773252],[552.08,0.91111032],[551.95,1.34773252]],[[554.41,2.49293356],[554.45,0.88609024],[554.71,1.32126862],[555.0,0.76910787],[555.01,0.91932991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444761036,[[552.4,1.34773252],[552.39,0.9142717],[552.09,1.34773252],[552.08,0.91111032],[551.95,1.34773252]],[[554.4,2.49294983],[554.71,1.32126862],[555.0,0.76910787],[555.01,0.91932991],[557.24,4.94340161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444761242,[[552.39,0.9142717],[552.09,1.34773252],[552.08,0.91111032]],[[554.4,2.49294983],[554.71,1.32126862],[555.01,0.91932991],[557.24,4.94340161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444761243,[[552.39,2.26200422],[552.09,1.34773252],[552.08,0.91111032],[551.94,1.34773252],[551.68,1.61727902]],[[554.39,2.49296609],[554.4,0.9024391],[554.71,1.32126862],[554.96,0.88545796],[555.01,3.0097064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444761540,[[552.38,1.34773252],[552.08,2.25884284],[551.93,1.34773252],[551.67,1.61727902],[551.52,0.88283853]],[[554.4,0.9024391],[554.96,0.88545796],[555.01,3.0097064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444761541,[[552.38,1.34773252],[552.08,2.25884284],[551.93,1.34773252],[551.67,1.61727902],[551.52,0.88283853]],[[554.38,2.49298236],[554.4,0.9024391],[554.73,1.32126862],[554.95,0.76910787],[554.96,0.88545796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444761744,[[552.38,2.26525593],[552.08,2.25884284],[551.93,1.34773252],[551.67,1.61727902],[551.52,0.88283853]],[[554.37,2.49299863],[554.72,1.32126862],[554.95,0.76910787],[554.96,0.88545796],[555.17,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444761937,[[552.38,2.26525593],[552.08,2.25884284],[551.93,1.34773252],[551.67,1.61727902],[551.52,0.88283853]],[[554.72,1.32126862],[554.95,0.76910787],[554.96,0.88545796],[555.17,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444761938,[[552.38,2.26525593],[552.08,0.91111032],[552.07,1.34773252],[551.93,1.34773252],[551.67,1.61727902]],[[554.36,2.4930149],[554.72,1.32126862],[554.95,0.76910787],[554.96,0.88545796],[555.02,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444762138,[[552.38,2.26525593],[552.08,0.91111032],[552.07,1.34773252],[551.93,1.34773252],[551.67,1.61727902]],[[554.35,1.25904681],[554.36,1.82298706],[554.72,1.32126862],[554.92,0.8820256],[554.96,0.88545796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444762341,[[552.38,2.26525593],[552.08,0.91111032],[552.07,1.34773252],[551.93,1.34773252],[551.67,1.61727902]],[[554.34,1.59106526],[554.36,1.82298706],[554.72,1.32126862],[554.91,0.7693178],[554.92,0.8820256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444762542,[[552.38,2.26525593],[552.08,0.91111032]],[[554.36,1.82298706],[554.91,0.7693178],[554.92,0.8820256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444762543,[[552.38,0.91752341],[552.37,1.34773252],[552.08,0.91111032],[552.06,1.34773252],[551.92,1.34773252]],[[554.33,2.49305504],[554.36,0.92104609],[554.74,1.32126862],[554.91,0.7693178],[554.92,0.8820256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444762840,[[552.37,1.34773252],[552.08,0.91111032],[552.06,1.34773252],[551.92,1.34773252]],[[554.33,2.49305504],[554.36,0.92104609],[554.74,1.32126862],[554.91,0.7693178],[554.92,0.8820256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444762841,[[552.37,1.34773252],[552.08,0.91111032],[552.06,1.34773252],[551.92,1.34773252],[549.6,1.8340446]],[[554.32,2.49307132],[554.74,1.32126862],[554.91,0.7693178],[554.92,0.8820256],[555.85,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444763035,[[552.37,2.26624951],[552.08,0.91111032],[552.06,1.34773252],[551.92,1.34773252],[550.87,2.75162056]],[[554.31,2.49308759],[554.74,1.32126862],[554.91,0.7693178],[554.92,0.8820256],[555.85,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444763237,[[552.37,2.26624951],[552.08,0.91111032],[552.06,1.34773252],[551.92,1.34773252],[550.87,2.75162056]],[[554.3,2.49310386],[554.31,0.9020778],[554.74,1.32126862],[554.87,0.91553626],[554.92,0.8820256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444763438,[[552.37,0.91851699],[552.36,1.34773252],[552.08,0.91111032],[552.06,1.34773252],[551.91,1.34773252]],[[554.29,2.49312014],[554.75,1.32126862],[554.86,0.7693178],[554.87,0.91553626],[554.92,0.8820256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444763642,[[552.36,1.34773252],[552.08,0.91111032],[552.05,1.34773252],[551.91,1.34773252],[550.02,2.75162056]],[[554.28,1.59106526],[554.29,0.90205488],[554.75,1.32126862],[554.87,0.91553626],[554.91,0.7693178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444763842,[[552.36,0.90713601],[552.35,1.34773252],[552.08,0.91111032],[552.05,1.34773252],[551.91,1.34773252]],[[554.27,1.59106526],[554.29,0.90205488],[554.75,1.32126862],[554.87,0.91553626],[554.91,0.7693178]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444764045,[[552.36,1.34773252],[552.08,0.91111032],[552.05,1.34773252],[551.91,1.34773252],[550.86,2.75162056]],[[554.26,1.25904681],[554.29,1.78606764],[554.75,1.32126862],[554.85,0.92267195],[554.87,0.91553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444764239,[[552.36,2.26959154],[552.08,0.91111032],[552.05,1.34773252],[551.91,1.34773252],[550.86,2.75162056]],[[554.29,1.78606764],[554.75,1.32126862],[554.85,0.92267195],[554.87,0.91553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444764240,[[552.36,2.26959154],[552.08,0.91111032],[552.05,1.34773252],[551.91,1.34773252],[550.86,2.75162056]],[[554.25,1.59106571],[554.29,1.78606764],[554.75,1.32126862],[554.85,0.92267195],[554.87,0.91553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444764439,[[552.36,0.92185902],[552.35,1.34773252],[552.08,0.91111032],[552.05,1.34773252],[551.9,1.34773252]],[[554.24,1.59106571],[554.29,1.78606764],[554.77,1.32126862],[554.84,0.76939376],[554.85,0.92267195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444764642,[[552.35,1.34773252],[552.05,1.34773252],[551.9,1.34773252],[549.78,3.92683471],[549.36,7.85366943]],[[554.23,1.59106571],[554.29,1.78606764],[554.76,1.32126862],[554.84,0.76939376],[554.85,0.92267195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444764839,[[552.35,2.23842934],[552.04,1.34773252],[551.9,1.34773252],[551.79,0.89042585],[551.23,2.75162056]],[[554.22,1.59106571],[554.29,1.78606764],[554.76,1.32126862],[554.84,0.76939376],[554.85,0.92267195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444765043,[[552.35,2.23842934],[552.05,1.34773252],[551.9,1.34773252],[551.79,0.89042585],[551.24,2.75162056]],[[554.21,1.59106571],[554.29,1.78606764],[554.77,1.32126862],[554.84,0.76939376],[554.85,0.92267195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444765245,[[552.36,1.34773252],[552.35,0.89069682],[552.06,1.34773252],[551.92,1.34773252],[551.79,0.89042585]],[[554.2,1.59106571],[554.29,1.78606764],[554.76,1.32126862],[554.84,0.76939376],[554.85,0.92267195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444765443,[[552.36,1.34773252],[552.06,1.34773252],[551.92,1.34773252],[551.79,0.89042585],[550.45,2.75162056]],[[554.19,1.59106571],[554.29,1.78606764],[554.77,1.32126862],[554.84,0.76939376],[554.85,0.92267195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444765644,[[552.36,1.34773252],[552.06,1.34773252],[551.92,1.34773252],[551.79,0.89042585],[551.51,2.75162056]],[[554.18,1.59106571],[554.29,1.78606764],[554.77,1.32126862],[554.84,0.76939376],[554.85,0.92267195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444765845,[[552.5,1.34773252],[552.36,0.91544593],[552.27,1.34773252],[552.17,1.34773252],[552.07,0.90981281]],[[554.17,1.59106571],[554.29,1.78606764],[554.64,1.32126862],[554.84,4.5485693],[554.85,0.92267195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444766045,[[552.49,1.34773252],[552.27,1.34773252],[552.16,1.34773252],[551.66,2.75162056],[551.38,2.75162056]],[[554.16,1.59106571],[554.29,1.78606764],[554.63,1.32126862],[554.83,4.5485693],[554.85,0.92267195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444766246,[[552.5,1.34773252],[552.27,2.2415004],[552.16,1.34773252],[551.67,2.75162056],[551.38,2.75162056]],[[554.15,1.59106571],[554.29,1.78606764],[554.85,0.92267195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444766247,[[552.5,1.34773252],[552.27,2.2415004],[552.16,1.34773252],[551.67,2.75162056],[551.38,2.75162056]],[[554.15,1.59106571],[554.29,1.78606764],[554.64,1.32126862],[554.82,4.5485693],[554.85,0.92267195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444766443,[[552.54,1.34773252],[552.33,1.34773252],[552.27,0.89376788],[552.24,1.34773252],[552.07,1.61727902]],[[554.14,1.59106316],[554.29,1.78606764],[554.59,1.32126862],[554.8,1.32126862],[554.81,4.5482248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444766745,[[552.54,1.34773252],[552.27,0.89376788],[552.24,1.34773252],[552.07,1.61727902]],[[554.29,1.78606764],[554.59,1.32126862],[554.8,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444766746,[[552.54,1.34773252],[552.34,1.34773252],[552.27,0.89376788],[552.24,1.34773252],[552.07,1.61727902]],[[554.13,1.59106316],[554.29,1.78606764],[554.59,1.32126862],[554.79,2.09031788],[554.8,3.77917554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444766947,[[552.55,1.34773252],[552.35,1.34773252],[552.27,0.89376788],[552.25,1.34773252],[552.08,1.61727902]],[[554.12,1.25904681],[554.29,1.78606764],[554.6,1.32126862],[554.78,3.77917554],[554.8,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444767246,[[552.54,1.34773252],[552.34,1.34773252],[552.25,1.34773252],[552.07,1.61727902],[551.55,2.75162056]],[[554.11,1.59105397],[554.29,1.78606764],[554.6,1.32126862],[554.77,4.5480819],[554.8,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444767444,[[552.54,1.34773252],[552.34,1.34773252],[552.25,1.34773252]],[[554.11,1.59105397],[554.29,1.78606764],[554.6,1.32126862],[554.77,4.5480819],[554.8,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444767445,[[552.55,1.34773252],[552.54,0.89584536],[552.34,1.34773252],[552.25,2.23201625],[552.08,1.61727902]],[[554.1,0.33200716],[554.11,1.25904681],[554.29,1.78606764],[554.6,1.32126862],[554.76,0.76890636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444767644,[[552.54,2.24357788],[552.34,1.34773252],[552.25,0.88428373],[552.24,1.34773252],[552.07,1.61727902]],[[554.09,1.25904681],[554.1,0.33200716],[554.29,1.78606764],[554.6,1.32126862],[554.76,4.5480819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444767946,[[552.54,1.34773252],[552.34,1.34773252],[552.25,0.88428373],[552.24,1.34773252],[552.07,1.61727902]],[[554.08,1.59105397],[554.29,1.78606764],[554.6,1.32126862],[554.75,4.5480819],[556.13,5.86969401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444768148,[[552.54,2.24511341],[552.34,1.34773252],[552.25,0.88428373],[552.24,1.34773252],[552.07,1.61727902]],[[554.07,1.59105397],[554.29,1.78606764],[554.6,1.32126862],[554.74,4.5480819],[556.12,1.7281608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444768349,[[552.54,2.24511341],[552.33,1.34773252],[552.25,0.88428373],[552.24,1.34773252],[552.07,1.61727902]],[[554.06,1.59105397],[554.29,1.78606764],[554.6,1.32126862],[554.73,4.5480819],[556.12,1.7281608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444768648,[[552.56,1.34773252],[552.54,0.89738089],[552.35,1.34773252],[552.26,1.34773252],[552.25,0.88428373]],[[554.05,1.59105397],[554.29,1.78606764],[554.61,1.32126862],[554.72,4.5480819],[554.81,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444768946,[[552.55,1.34773252],[552.35,1.34773252],[552.26,1.34773252],[551.99,2.75162056],[551.83,2.75162056]],[[554.04,1.59105397],[554.29,1.78606764],[554.59,1.32126862],[554.71,4.5480819],[554.79,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444769146,[[552.55,1.34773252],[552.35,2.24202327],[552.26,1.34773252],[551.99,2.75162056],[551.83,2.75162056]],[[554.03,1.59105397],[554.28,0.90207115],[554.29,0.88401276],[554.59,1.32126862],[554.7,4.5480819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444769346,[[552.55,1.34773252],[552.35,2.24202327],[552.25,1.34773252],[552.08,1.61727902],[551.98,2.75162056]],[[554.02,1.59105397],[554.28,0.90207115],[554.6,1.32126862],[554.69,0.76890636],[554.8,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444769548,[[552.56,1.34773252],[552.35,2.24202327],[552.26,1.34773252],[552.09,1.61727902],[551.98,2.75162056]],[[554.01,1.59105397],[554.28,0.90207115],[554.6,1.32126862],[554.79,0.76890636],[554.8,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444769746,[[552.56,1.34773252],[552.36,1.34773252],[552.35,0.89429075],[552.27,1.34773252],[552.09,1.61727902]],[[554.0,1.59105397],[554.02,0.88281738],[554.28,0.90207115],[554.58,0.90793232],[554.6,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444769948,[[552.57,1.34773252],[552.36,1.34773252],[552.35,0.89429075],[552.27,1.34773252],[552.1,1.61727902]],[[553.99,1.59105397],[554.02,0.88281738],[554.28,0.90207115],[554.58,0.90793232],[554.59,0.76890636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444770146,[[552.57,1.34773252],[552.37,1.34773252],[552.35,0.89429075],[552.27,1.34773252],[552.1,1.61727902]],[[553.98,1.59105397],[554.28,0.90207115],[554.58,0.90793232],[554.6,2.09017498],[554.8,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444770351,[[552.56,1.34773252],[552.36,1.34773252],[552.35,0.89429075],[552.27,1.34773252],[552.1,1.61727902]],[[553.97,1.59105397],[554.28,1.81298474],[554.58,0.90793232],[554.59,2.09017498],[554.79,3.77603957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444770650,[[552.56,1.34773252],[552.36,1.34773252],[552.35,0.89429075],[552.27,1.34773252],[552.1,1.61727902]],[[553.96,1.59106175],[554.28,0.90207115],[554.58,0.76865685],[554.59,1.32126862],[554.79,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444770843,[[552.56,1.34773252],[552.36,1.34773252],[552.35,0.89429075],[552.27,1.34773252],[552.1,1.61727902]],[[553.95,1.59106175],[553.96,0.89212256],[554.28,1.81677909],[554.59,1.32126862],[554.78,0.76865685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444771147,[[552.56,1.34773252],[552.36,1.34773252],[552.35,0.89429075],[552.27,1.34773252],[552.1,1.61727902]],[[554.28,1.81677909],[554.59,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444771148,[[552.56,1.34773252],[552.36,1.34773252],[552.35,0.89429075],[552.27,1.34773252],[552.1,1.61727902]],[[553.94,0.33201494],[554.28,1.81677909],[554.58,0.76865685],[554.59,1.32126862],[556.1,1.72790459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444771345,[[552.56,1.34773252],[552.36,1.34773252],[552.35,0.89429075],[552.26,1.34773252],[552.09,1.61727902]],[[553.93,0.33201494],[553.94,0.89691066],[554.28,1.81677909],[554.59,1.32126862],[554.78,0.76865685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444771548,[[552.56,1.34773252],[552.36,1.34773252],[552.35,0.89429075],[552.26,1.34773252],[552.09,1.61727902]],[[553.93,0.33201494],[553.94,1.25867755],[554.28,1.81677909],[554.57,1.32126862],[554.78,2.08992547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444771847,[[552.56,1.34773252],[552.36,1.34773252],[552.35,0.89429075],[552.27,1.34773252],[552.09,1.61727902]],[[553.92,1.25867625],[553.93,0.33201494],[554.28,1.81677909],[554.57,1.32126862],[554.77,2.08992547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444772044,[[552.56,1.34773252],[552.36,1.34773252],[552.35,0.89429075],[552.27,1.34773252],[552.09,1.61727902]],[[553.91,1.59069119],[553.92,0.91452725],[554.28,1.81677909],[554.57,1.32126862],[554.76,0.76865685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444772344,[[552.56,1.34773252],[552.36,1.34773252],[552.35,0.89429075],[552.26,1.34773252],[552.09,1.61727902]],[[553.9,1.59069119],[554.28,1.81677909],[554.56,0.76865685],[554.57,1.32126862],[554.83,3.77606308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444772648,[[552.57,1.34773252],[552.37,1.34773252],[552.28,1.34773252],[552.11,1.61727902],[552.0,2.75162056]],[[553.89,1.59069119],[554.28,1.81677909],[554.56,2.08992547],[554.76,5.0973317],[554.85,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444772847,[[552.57,1.34773252],[552.37,2.23996487],[552.28,1.34773252],[552.11,1.61727902],[552.01,2.75162056]],[[553.88,1.59069119],[553.89,0.92185902],[554.28,1.81677909],[554.55,0.76865685],[554.56,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444773046,[[552.58,1.34773252],[552.38,1.34773252],[552.37,0.89223235],[552.29,1.34773252],[552.12,1.61727902]],[[553.87,1.59069119],[554.28,1.81677909],[554.55,0.76865685],[554.56,1.32126862],[554.75,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444773243,[[552.56,1.34773252],[552.36,1.34773252],[552.27,1.34773252],[552.09,1.61727902],[551.99,2.75162056]],[[553.86,1.59069119],[554.28,1.81677909],[554.56,1.32126862],[554.74,4.54262426],[554.76,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444773443,[[552.58,1.34773252],[552.38,1.34773252],[552.28,1.34773252],[552.11,1.61727902],[552.0,2.75162056]],[[553.85,1.59069119],[553.86,0.90993609],[554.28,1.81677909],[554.55,1.32126862],[554.73,4.54262426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444773644,[[552.58,1.34773252],[552.56,0.88211593],[552.38,1.34773252],[552.28,1.34773252],[552.11,1.61727902]],[[553.84,1.59069119],[554.28,1.81677909],[554.54,0.76865685],[554.55,1.32126862],[554.72,3.77396741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444773845,[[552.58,1.34773252],[552.56,0.88211593],[552.38,1.34773252],[552.28,1.34773252],[552.11,1.61727902]],[[553.83,1.25867625],[553.86,0.90189715],[554.28,1.81677909],[554.55,1.32126862],[554.71,4.54262426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444774043,[[552.58,1.34773252],[552.56,0.88211593],[552.38,1.34773252],[552.28,1.34773252],[552.11,1.61727902]],[[553.82,1.25867625],[554.28,1.81677909],[554.54,0.76865685],[554.55,1.32126862],[554.7,3.77396741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444774245,[[552.59,1.34773252],[552.56,0.88211593],[552.38,1.34773252],[552.29,1.34773252],[552.12,1.61727902]],[[553.81,1.5907022],[553.82,0.89765186],[554.28,1.81677909],[554.54,0.76865685],[554.55,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444774554,[[552.64,1.34773252],[552.45,1.34773252],[552.36,1.34773252],[552.2,1.61727902],[552.1,2.75162056]],[[554.28,1.81677909],[554.51,1.32126862],[554.54,0.76865685],[554.7,1.32126862],[554.74,3.77396741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444774850,[[552.64,1.34773252],[552.45,1.34773252],[552.37,0.91117883],[552.36,1.34773252],[552.2,1.61727902]],[[554.27,1.59030252],[554.28,1.81677909],[554.51,1.32126862],[554.69,0.76840197],[554.7,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444775046,[[552.65,1.34773252],[552.64,0.91454268],[552.51,1.34773252],[552.44,1.34773252],[552.3,1.61727902]],[[554.26,2.49240622],[554.28,0.91470794],[554.46,1.32126862],[554.63,1.32126862],[554.68,0.76840197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444775344,[[552.3,1.61727902]],[[554.26,2.49240622],[554.28,0.91470794],[554.46,1.32126862],[554.63,1.32126862],[554.68,0.76840197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444775345,[[552.7,1.34773252],[552.54,1.34773252],[552.47,1.34773252],[552.34,1.61727902],[552.26,2.75162056]],[[554.25,2.4924225],[554.44,1.32126862],[554.59,1.32126862],[554.62,0.76840197],[554.66,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444775548,[[552.7,1.34773252],[552.54,1.34773252],[552.48,0.91118921],[552.47,1.34773252],[552.34,1.61727902]],[[554.24,2.49243877],[554.43,1.32126862],[554.58,0.76840197],[554.59,1.32126862],[554.65,3.7749245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444775748,[[552.7,0.90359593],[552.69,1.34773252],[552.54,1.34773252],[552.48,0.91118921],[552.47,1.34773252]],[[554.23,2.49245505],[554.43,1.32126862],[554.44,0.89076743],[554.57,0.76840197],[554.58,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444775948,[[552.47,1.34773252]],[[554.23,2.49245505],[554.43,1.32126862],[554.44,0.89076743],[554.57,0.76840197],[554.58,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444775949,[[552.68,1.34773252],[552.53,1.34773252],[552.46,1.34773252],[552.33,1.61727902],[552.24,2.75162056]],[[554.22,2.49247133],[554.42,1.32126862],[554.44,0.89076743],[554.56,0.76840197],[554.57,5.09619312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444776149,[[552.68,0.91633408],[552.67,1.34773252],[552.52,1.34773252],[552.45,1.34773252],[552.32,1.61727902]],[[554.21,2.49248761],[554.41,1.32126862],[554.44,0.89076743],[554.55,0.76840197],[554.56,5.09619312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444776451,[[552.7,1.34773252],[552.55,1.34773252],[552.47,1.34773252],[552.34,1.61727902],[552.26,2.75162056]],[[554.2,0.33202297],[554.21,0.90218509],[554.38,1.32126862],[554.53,1.32126862],[554.54,0.76840197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444776649,[[552.7,1.34773252],[552.55,0.89067709],[552.54,1.34773252],[552.48,0.91184308],[552.47,1.34773252]],[[554.19,1.59088548],[554.21,1.80912366],[554.37,1.32126862],[554.52,0.76840197],[554.53,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444776850,[[552.7,1.34773252],[552.55,0.89067709],[552.54,1.34773252],[552.47,1.34773252],[552.13,2.75162056]],[[554.21,1.80912366],[554.37,1.32126862],[554.52,0.76840197],[554.53,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444776851,[[552.7,1.34773252],[552.55,0.89067709],[552.54,1.34773252],[552.47,1.34773252],[552.13,2.75162056]],[[554.18,1.59088548],[554.21,1.80912366],[554.37,1.32126862],[554.51,0.76840197],[554.52,3.7749245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444777046,[[552.7,1.34773252],[552.55,0.89067709],[552.54,1.34773252],[552.47,1.34773252],[552.13,2.75162056]],[[554.17,1.59088548],[554.21,1.80912366],[554.37,1.32126862],[554.5,0.76840197],[554.52,3.7749245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444777245,[[552.69,1.34773252],[552.55,0.89067709],[552.54,1.34773252],[552.46,1.34773252],[552.33,1.61727902]],[[554.16,1.59088548],[554.21,1.80912366],[554.38,1.32126862],[554.49,0.76840197],[554.51,3.7749245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444777447,[[552.69,1.34773252],[552.55,0.89067709],[552.53,1.34773252],[552.46,1.34773252],[552.32,1.61727902]],[[554.15,1.59088548],[554.21,1.80912366],[554.38,1.32126862],[554.48,0.76840197],[554.5,3.7749245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444777648,[[552.73,1.34773252],[552.57,1.34773252],[552.55,0.89067709],[552.5,1.34773252],[552.36,1.61727902]],[[554.14,1.59088548],[554.21,1.80912366],[554.35,1.32126862],[554.47,0.76840197],[554.51,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444777846,[[552.73,1.34773252],[552.57,1.34773252],[552.55,0.89067709],[552.49,1.34773252],[552.36,1.61727902]],[[554.21,1.80912366],[554.35,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444777847,[[552.73,1.34773252],[552.57,1.34773252],[552.55,0.89067709],[552.49,1.34773252],[552.36,1.61727902]],[[554.13,1.59088548],[554.21,1.80912366],[554.35,1.32126862],[554.46,0.76840197],[554.5,5.09619312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444778045,[[552.73,1.34773252],[552.57,1.34773252],[552.55,0.89067709],[552.49,1.34773252],[552.36,1.61727902]],[[554.21,1.80912366],[554.35,1.32126862],[554.5,5.09619312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444778046,[[552.73,1.34773252],[552.57,1.34773252],[552.55,0.89067709],[552.49,1.34773252],[552.36,1.61727902]],[[554.12,0.33202297],[554.21,1.80912366],[554.35,1.32126862],[554.45,0.76840197],[554.5,5.09619312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444778247,[[552.73,1.34773252],[552.57,1.34773252],[552.55,0.89067709],[552.49,1.34773252],[552.36,1.61727902]],[[554.11,0.33202297],[554.21,1.80912366],[554.34,1.32126862],[554.49,0.76840197],[554.5,5.09619312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444778452,[[552.77,1.34773252],[552.61,1.34773252],[552.55,0.89067709],[552.54,1.34773252],[552.4,1.61727902]],[[554.1,1.59055745],[554.21,1.80912366],[554.3,1.32126862],[554.46,1.32126862],[554.49,0.76840197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444778647,[[552.77,1.34773252],[552.61,1.34773252],[552.56,0.91338626],[552.55,0.89067709],[552.54,1.34773252]],[[554.09,1.25853448],[554.21,1.80912366],[554.3,1.32126862],[554.46,1.32126862],[554.57,3.7749245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444778845,[[552.77,1.34773252],[552.55,0.89067709],[552.54,1.34773252]],[[554.09,1.25853448],[554.21,1.80912366],[554.3,1.32126862],[554.46,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444778846,[[552.77,1.34773252],[552.62,1.34773252],[552.55,0.89067709],[552.54,1.34773252],[552.41,1.61727902]],[[554.08,0.33204237],[554.09,1.25853448],[554.21,1.80912366],[554.3,1.32126862],[554.45,0.76856112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444779056,[[552.78,1.34773252],[552.62,1.34773252],[552.56,0.91337837],[552.55,2.23840961],[552.41,1.61727902]],[[554.07,1.59057685],[554.21,1.80912366],[554.3,1.32126862],[554.45,4.54348562],[554.66,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444779252,[[552.77,1.34773252],[552.62,1.34773252],[552.56,0.91337837],[552.55,0.89067709],[552.54,1.34773252]],[[554.06,1.25853448],[554.21,1.80912366],[554.3,1.32126862],[554.44,3.7749245],[554.66,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444779452,[[552.82,1.34773252],[552.67,1.34773252],[552.59,1.34773252],[552.55,0.89067709],[552.46,1.61727902]],[[554.05,1.25853448],[554.06,0.33204363],[554.21,1.80912366],[554.25,1.32126862],[554.4,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444779647,[[552.82,1.34773252],[552.67,1.34773252],[552.59,1.34773252],[552.56,0.91432256],[552.55,0.89067709]],[[554.04,1.59057811],[554.21,1.80912366],[554.25,1.32126862],[554.39,0.76857768],[554.4,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444779856,[[552.81,1.34773252],[552.65,1.34773252],[552.58,1.34773252],[552.56,0.91432256],[552.55,0.89067709]],[[554.03,1.59057811],[554.21,1.80912366],[554.23,1.32126862],[554.39,2.0898463],[554.46,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444780052,[[552.81,1.34773252],[552.65,1.34773252],[552.58,1.34773252],[552.56,0.91432256],[552.55,0.89067709]],[[554.02,1.59057811],[554.21,1.80912366],[554.24,1.32126862],[554.38,0.76857768],[554.39,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444780252,[[552.55,0.89067709]],[[554.21,1.80912366],[554.38,0.76857768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444780253,[[552.76,1.34773252],[552.6,1.34773252],[552.55,0.89067709],[552.53,1.34773252],[552.39,1.61727902]],[[554.01,1.59057811],[554.2,1.32126862],[554.21,1.80912366],[554.36,1.32126862],[554.38,0.76857768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444780452,[[552.55,0.89067709]],[[554.01,1.59057811],[554.2,1.32126862],[554.21,1.80912366],[554.36,1.32126862],[554.38,0.76857768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444780453,[[552.8,1.34773252],[552.64,1.34773252],[552.57,1.34773252],[552.55,0.89067709],[552.43,1.61727902]],[[554.0,1.59057811],[554.14,1.32126862],[554.21,1.80912366],[554.3,1.32126862],[554.35,0.76857768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444780653,[[552.79,1.34773252],[552.63,1.34773252],[552.55,2.23840961],[552.42,1.61727902],[552.33,2.75162056]],[[553.99,1.59057811],[554.13,1.32126862],[554.21,1.80912366],[554.29,2.0898463],[554.37,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444780848,[[552.77,1.34773252],[552.61,1.34773252],[552.55,0.89067709],[552.54,1.34773252],[552.4,1.61727902]],[[553.98,1.59057811],[554.11,1.32126862],[554.21,1.80912366],[554.27,1.32126862],[554.28,0.76857768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444781047,[[552.77,1.34773252],[552.61,1.34773252],[552.56,0.9153809],[552.55,0.89067709],[552.54,1.34773252]],[[553.97,1.59057811],[554.11,1.32126862],[554.21,1.80912366],[554.26,0.76857768],[554.27,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444781248,[[552.77,1.34773252],[552.61,1.34773252],[552.56,0.9153809],[552.55,0.89067709],[552.53,1.34773252]],[[553.96,1.59057811],[554.11,1.32126862],[554.21,1.80912366],[554.26,0.76857768],[554.27,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444781453,[[552.8,1.34773252],[552.64,1.34773252],[552.56,2.26311342],[552.55,0.89067709],[552.43,1.61727902]],[[553.95,1.59057811],[554.08,1.32126862],[554.21,1.80912366],[554.24,1.32126862],[554.26,0.76857768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444781652,[[552.8,1.34773252],[552.55,0.89067709]],[[553.95,1.59057811],[554.08,1.32126862],[554.21,1.80912366],[554.24,1.32126862],[554.26,0.76857768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444781653,[[552.8,1.34773252],[552.65,1.34773252],[552.57,1.34773252],[552.55,0.89067709],[552.44,1.61727902]],[[553.94,0.33204363],[554.08,1.32126862],[554.21,1.80912366],[554.23,0.76857768],[554.24,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444781949,[[552.8,1.34773252],[552.65,1.34773252],[552.57,1.34773252],[552.56,0.91597861],[552.55,0.89067709]],[[553.93,1.59042516],[554.08,1.32126862],[554.21,1.80912366],[554.23,2.0898463],[554.44,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444782151,[[552.8,1.34773252],[552.64,1.34773252],[552.57,1.34773252],[552.55,0.89067709],[552.43,1.61727902]],[[553.92,0.33204363],[553.93,1.25838153],[554.07,1.32126862],[554.21,1.80912366],[554.22,0.76857768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444782354,[[552.8,1.34773252],[552.64,1.34773252],[552.57,1.34773252],[552.56,0.91598264],[552.55,0.89067709]],[[553.91,0.33204363],[553.92,0.33204363],[554.07,1.32126862],[554.21,1.80912366],[554.22,0.76857768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444782355,[[552.8,1.34773252],[552.64,1.34773252],[552.57,1.34773252],[552.56,0.91598264],[552.55,0.89067709]],[[553.91,0.33204363],[553.92,0.91759743],[554.07,1.32126862],[554.21,1.80912366],[554.22,0.76857768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444782655,[[552.84,1.34773252],[552.68,1.34773252],[552.6,1.34773252],[552.55,0.89067709],[552.47,1.61727902]],[[553.9,0.33204363],[554.06,1.32126862],[554.21,1.80912366],[554.22,2.0898463],[554.29,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444782848,[[552.84,1.34773252],[552.68,1.34773252],[552.61,2.2641557],[552.47,1.61727902],[552.05,2.75162056]],[[553.89,1.59071675],[553.9,0.9175071],[554.07,1.32126862],[554.21,1.80912366],[554.23,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444783053,[[552.84,1.34773252],[552.68,1.34773252],[552.61,2.2641557],[552.47,1.61727902]],[[553.89,1.59071675],[553.9,0.9175071],[554.07,1.32126862],[554.21,1.80912366],[554.23,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444783054,[[552.84,2.25683869],[552.68,1.34773252],[552.61,1.34773252],[552.47,1.61727902],[552.28,0.88543906]],[[553.88,1.59071675],[554.07,1.32126862],[554.2,0.76873065],[554.21,1.80912366],[554.23,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444783254,[[552.84,2.25683869],[552.68,1.34773252],[552.61,1.34773252],[552.47,1.61727902],[552.28,0.88543906]],[[553.87,0.3320937],[553.88,2.14198447],[554.06,1.32126862],[554.21,1.80912366],[554.22,2.08999927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444783453,[[552.87,1.34773252],[552.84,0.90910617],[552.7,1.34773252],[552.63,1.34773252],[552.49,1.61727902]],[[553.87,1.59071675],[553.88,0.88336142],[554.04,1.32126862],[554.2,2.08999927],[554.21,1.80912366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444783650,[[552.86,1.34773252],[552.84,0.90910617],[552.7,1.34773252],[552.62,1.34773252],[552.49,1.61727902]],[[553.86,1.59071675],[553.88,0.88336142],[554.03,1.32126862],[554.19,0.76873065],[554.2,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444783855,[[552.86,1.34773252],[552.7,1.34773252],[552.62,1.34773252],[552.49,1.61727902],[549.92,1.8340446]],[[553.85,1.59071675],[554.03,1.32126862],[554.19,2.08999927],[555.49,3.83155873],[556.99,1.74114721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444784056,[[552.86,1.34773252],[552.7,1.34773252],[552.49,1.61727902],[549.92,1.8340446]],[[553.85,1.59071675],[554.03,1.32126862],[554.19,2.08999927],[555.49,3.83155873],[556.99,1.74114721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444784057,[[552.86,2.24807644],[552.7,1.34773252],[552.63,1.34773252],[552.49,1.61727902],[552.3,0.91515845]],[[553.84,1.59071675],[553.85,0.90449922],[554.03,1.32126862],[554.18,0.76873065],[554.2,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444784359,[[552.86,2.24807644],[552.7,1.34773252],[552.63,1.34773252],[552.49,1.61727902],[552.3,0.91515845]],[[554.03,1.32126862],[554.18,0.76873065],[554.2,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444784360,[[552.87,1.34773252],[552.86,0.90034392],[552.7,1.34773252],[552.63,1.34773252],[552.49,1.61727902]],[[553.83,1.59071675],[554.03,1.32126862],[554.19,0.76873065],[554.2,1.32126862],[554.5,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444784556,[[552.91,1.34773252],[552.75,1.34773252],[552.67,1.34773252],[552.53,1.61727902],[552.45,2.75162056]],[[553.82,1.59071675],[553.83,0.92229472],[553.99,1.32126862],[554.15,1.32126862],[554.2,0.76873065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444784757,[[552.91,1.34773252],[552.75,2.26957558],[552.67,1.34773252],[552.54,2.53513071],[552.45,2.75162056]],[[553.81,1.59071675],[553.99,1.32126862],[554.14,0.76873065],[554.15,1.32126862],[554.22,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444784951,[[552.91,1.34773252],[552.75,2.26957558],[552.68,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.8,1.59071675],[553.81,0.91515845],[553.99,1.32126862],[554.15,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444784952,[[552.91,1.34773252],[552.75,2.26957558],[552.68,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.8,1.59071675],[553.81,0.91515845],[553.99,1.32126862],[554.15,1.32126862],[554.2,0.76873065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444785156,[[552.91,1.34773252],[552.75,2.26957558],[552.68,1.34773252],[552.54,1.61727902],[552.46,2.75162056]],[[553.79,1.59071675],[553.81,0.91515845],[553.99,1.32126862],[554.14,0.76873065],[554.15,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444785351,[[552.91,1.34773252],[552.75,2.26957558],[552.67,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.78,0.3320937],[553.81,0.91515845],[553.98,1.32126862],[554.14,2.08999927],[554.35,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444785557,[[552.94,1.34773252],[552.78,1.34773252],[552.75,0.92184306],[552.7,1.34773252],[552.57,1.61727902]],[[553.77,0.3320937],[553.96,1.32126862],[554.12,1.32126862],[554.2,2.08999927],[554.33,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444785757,[[552.94,1.34773252],[552.78,1.34773252],[552.76,0.91830949],[552.75,0.92184306],[552.7,1.34773252]],[[553.76,0.3320937],[553.77,0.91958474],[553.96,1.32126862],[554.12,1.32126862],[554.2,2.08999927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444785957,[[552.94,1.34773252],[552.78,1.34773252],[552.76,0.91830949],[552.75,0.92184306],[552.7,1.34773252]],[[553.76,0.3320937],[553.96,1.32126862],[554.12,1.32126862],[554.2,2.08999927],[554.33,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444786158,[[552.94,1.34773252],[552.78,1.34773252],[552.76,0.91830949],[552.75,0.92184306],[552.71,1.34773252]],[[553.75,1.59094545],[553.97,1.32126862],[554.13,1.32126862],[554.2,2.08999927],[554.34,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444786353,[[552.95,1.34773252],[552.79,1.34773252],[552.76,0.91830949],[552.75,0.92184306],[552.72,1.34773252]],[[553.74,1.59094545],[553.75,0.891943],[553.95,1.32126862],[554.11,1.32126862],[554.18,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444786653,[[552.95,1.34773252],[552.79,1.34773252],[552.76,0.91830949],[552.75,0.92184306],[552.71,1.34773252]],[[553.73,1.59094545],[553.95,1.32126862],[554.1,0.76873065],[554.11,1.32126862],[554.18,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444786859,[[552.93,1.34773252],[552.77,1.34773252],[552.75,0.92184306],[552.69,1.34773252],[552.56,1.61727902]],[[553.72,1.25885175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444786860,[[552.93,1.34773252],[552.77,1.34773252],[552.75,0.92184306],[552.69,1.34773252],[552.56,1.61727902]],[[553.72,1.25885175],[553.74,0.89564663],[553.93,1.32126862],[554.09,1.32126862],[554.16,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444787053,[[552.92,1.34773252],[552.76,1.34773252],[552.69,1.34773252],[552.55,1.61727902],[551.91,2.75162056]],[[553.71,1.5909626],[553.93,1.32126862],[554.09,1.32126862],[554.15,0.76861422],[554.16,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444787252,[[552.92,1.34773252],[552.76,1.34773252],[552.69,2.24970243],[552.55,1.61727902],[552.15,0.9185505]],[[553.7,1.5909626],[553.93,1.32126862],[554.09,1.32126862],[554.15,0.76861422],[554.16,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444787559,[[552.92,1.34773252],[552.76,1.34773252],[552.7,0.9185505],[552.69,2.24970243],[552.55,1.61727902]],[[553.69,1.5909626],[553.92,1.32126862],[553.93,0.90648653],[554.08,1.32126862],[554.15,0.76861422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444787754,[[552.91,1.34773252],[552.75,1.34773252],[552.7,0.9185505],[552.69,0.90196991],[552.68,1.34773252]],[[553.68,1.5909626],[553.91,1.32126862],[553.93,0.90648653],[554.07,2.08988284],[554.15,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444788053,[[552.91,1.34773252],[552.75,1.34773252],[552.69,0.90196991],[552.67,1.34773252],[552.45,2.75162056]],[[553.67,1.5909626],[553.91,1.32126862],[554.06,0.76861422],[554.07,1.32126862],[554.15,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444788257,[[552.91,1.34773252],[552.75,1.34773252],[552.7,0.91861118],[552.69,0.90196991],[552.67,1.34773252]],[[553.66,1.5909626],[553.91,2.24284251],[554.07,1.32126862],[554.14,0.76861422],[554.15,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444788454,[[552.93,1.34773252],[552.77,1.34773252],[552.69,2.24970243],[552.56,1.61727902],[552.47,2.75162056]],[[553.65,1.5909626],[553.91,0.92157389],[553.92,1.32126862],[554.06,0.76861422],[554.08,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444788656,[[552.69,2.24970243]],[[553.65,1.5909626],[553.91,0.92157389],[553.92,1.32126862],[554.06,0.76861422],[554.08,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444788657,[[552.91,1.34773252],[552.75,1.34773252],[552.69,0.90196991],[552.68,1.34773252],[552.55,1.61727902]],[[553.64,1.5909626],[553.9,1.32126862],[553.91,0.92157389],[554.06,1.32126862],[554.07,0.76861422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444788953,[[552.92,1.34773252],[552.76,1.34773252],[552.69,0.90196991],[552.68,1.34773252],[552.55,1.61727902]],[[553.63,1.5909626],[553.91,2.24284251],[554.05,0.76861422],[554.07,1.32126862],[554.37,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444789157,[[552.92,1.34773252],[552.76,1.34773252],[552.69,2.26643463],[552.55,1.61727902],[552.47,2.75162056]],[[553.62,0.33211085],[553.91,1.32126862],[554.06,0.76861422],[554.07,1.32126862],[554.37,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444789360,[[552.93,1.34773252],[552.92,0.92175458],[552.77,1.34773252],[552.7,2.26643463],[552.56,1.61727902]],[[553.61,0.33211085],[553.9,2.57873263],[553.91,0.89600724],[554.06,1.32126862],[554.14,2.08988284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444789559,[[552.94,1.34773252],[552.78,1.34773252],[552.7,1.34773252],[552.57,1.61727902],[552.36,3.64753746]],[[553.6,0.33211085],[553.61,2.17406912],[553.91,2.21727586],[554.05,0.76861422],[554.07,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444789759,[[552.94,1.34773252],[552.78,2.24039712],[552.7,1.34773252],[552.57,1.61727902],[552.37,0.91886289]],[[553.6,0.33211085],[553.91,2.21727586],[554.04,0.76861422],[554.07,1.32126862],[555.55,11.23226237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444790060,[[552.95,1.34773252],[552.8,1.34773252],[552.78,0.8926646],[552.72,1.34773252],[552.59,1.61727902]],[[553.59,0.33211085],[553.9,1.32126862],[553.91,0.89600724],[554.05,1.32126862],[554.12,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444790259,[[552.95,1.34773252],[552.8,1.34773252],[552.78,0.8926646],[552.73,1.34773252],[552.59,1.61727902]],[[553.58,0.33211085],[553.6,0.91877331],[553.9,1.32126862],[553.91,0.89600724],[554.05,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444790460,[[552.96,1.34773252],[552.8,1.34773252],[552.78,0.8926646],[552.73,1.34773252],[552.6,1.61727902]],[[553.9,1.32126862],[553.91,0.89600724],[554.04,1.32126862],[554.11,2.08988284],[554.24,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444790659,[[552.96,1.34773252],[552.8,1.34773252],[552.78,0.8926646],[552.73,1.34773252],[552.6,1.61727902]],[[553.89,2.9111313],[553.91,0.89600724],[554.05,1.32126862],[554.1,0.76861422],[554.12,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444790955,[[552.96,1.34773252],[552.8,1.34773252],[552.78,0.8926646],[552.73,1.34773252],[552.6,1.61727902]],[[553.88,1.58986268],[553.89,1.32126862],[554.05,1.32126862],[554.12,1.32126862],[555.07,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444791161,[[552.96,1.34773252],[552.78,0.8926646]],[[553.88,1.58986268],[553.89,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444791162,[[552.96,1.34773252],[552.81,1.34773252],[552.78,0.8926646],[552.74,1.34773252],[552.61,1.61727902]],[[553.87,1.58986046],[553.88,0.90458969],[553.89,1.32126862],[554.04,1.32126862],[554.11,2.08938818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444791357,[[552.96,1.34773252],[552.81,1.34773252],[552.78,0.8926646],[552.74,1.34773252],[552.61,1.61727902]],[[553.89,1.32126862],[554.04,1.32126862],[554.11,2.08938818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444791358,[[552.96,1.34773252],[552.81,1.34773252],[552.79,0.91904272],[552.78,0.8926646],[552.74,1.34773252]],[[553.86,1.58986046],[553.89,1.32126862],[554.03,0.76811956],[554.04,1.32126862],[554.11,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444791558,[[552.78,0.8926646]],[[553.86,1.58986046],[553.89,1.32126862],[554.03,0.76811956],[554.04,1.32126862],[554.11,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444791559,[[552.95,1.34773252],[552.8,1.34773252],[552.78,0.8926646],[552.73,1.34773252],[552.6,1.61727902]],[[553.85,1.25775443],[553.88,1.32126862],[553.89,0.90910617],[554.03,1.32126862],[554.1,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444791862,[[552.95,1.34773252],[552.8,1.34773252],[552.78,0.8926646],[552.73,1.34773252],[552.6,1.61727902]],[[553.84,1.58986188],[553.87,1.32126862],[553.89,0.90910617],[554.03,1.32126862],[554.09,0.7681189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444792161,[[552.94,1.34773252],[552.79,1.34773252],[552.78,0.8926646],[552.71,1.34773252],[552.58,1.61727902]],[[553.83,1.58986188],[553.89,2.23037479],[554.02,0.7681189],[554.05,1.32126862],[554.13,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444792356,[[552.94,1.34773252],[552.78,1.34773252],[552.71,1.34773252],[552.58,1.61727902],[552.36,2.75162056]],[[553.82,1.58986188],[553.9,1.32126862],[554.04,0.7681189],[554.05,1.32126862],[554.13,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444792556,[[552.94,2.24112084],[552.79,1.34773252],[552.72,1.34773252],[552.59,0.91893861],[552.58,1.61727902]],[[553.81,1.58986188],[553.89,1.32126862],[554.05,1.32126862],[554.12,0.7681189],[554.13,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444792762,[[552.94,2.24112084],[552.79,1.34773252],[552.72,1.34773252],[552.58,1.61727902],[551.2,1.8340446]],[[553.8,1.58986188],[553.89,2.22269653],[554.05,1.32126862],[554.11,0.7681189],[554.12,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444792959,[[552.94,2.24112084],[552.79,1.34773252],[552.72,1.34773252],[552.58,1.61727902],[551.96,2.75162056]],[[553.79,0.33210745],[553.89,2.22269653],[554.04,2.08938752],[554.12,1.32126862],[554.45,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444793267,[[551.96,2.75162056]],[[553.79,0.33210745],[553.89,2.22269653],[554.04,2.08938752],[554.12,1.32126862],[554.45,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444793268,[[552.95,1.34773252],[552.8,1.34773252],[552.73,1.34773252],[552.6,1.61727902],[552.52,2.75162056]],[[553.78,1.59015846],[553.88,1.32126862],[554.03,1.32126862],[554.1,1.32126862],[554.11,0.7681189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444793466,[[552.95,1.34773252],[552.8,0.9211204],[552.79,1.34773252],[552.72,1.34773252],[552.6,1.61727902]],[[553.77,1.59015846],[553.88,2.23940804],[554.04,1.32126862],[554.09,0.7681189],[554.11,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444793664,[[552.95,1.34773252],[552.8,0.9211204],[552.79,1.34773252],[552.72,1.34773252],[552.6,1.61727902]],[[553.76,1.59015846],[553.88,2.23940804],[554.03,0.7681189],[554.04,1.32126862],[554.11,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444793964,[[552.95,1.34773252],[552.8,2.26885292],[552.73,1.34773252],[552.6,1.61727902],[551.6,3.92683471]],[[553.88,2.23940804],[554.03,0.7681189],[554.04,1.32126862],[554.11,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444793965,[[552.95,1.34773252],[552.8,2.26885292],[552.73,1.34773252],[552.6,1.61727902],[551.6,3.92683471]],[[553.75,1.59015846],[553.88,0.91813942],[553.89,1.32126862],[554.03,0.7681189],[554.04,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444794266,[[552.95,1.34773252],[552.8,2.26885292],[552.73,1.34773252],[552.6,1.61727902],[552.2,2.75162056]],[[553.74,1.59015846],[553.89,2.22134155],[554.03,0.7681189],[554.05,1.32126862],[554.12,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444794458,[[552.94,1.34773252],[552.8,0.9211204],[552.79,1.34773252],[552.72,1.34773252],[552.59,1.61727902]],[[553.73,1.59015846],[553.89,2.22134155],[554.04,2.08938752],[554.11,1.32126862],[554.24,1.58552234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444794663,[[552.95,1.34773252],[552.8,2.26885292],[552.73,1.34773252],[552.6,1.61727902],[552.52,2.75162056]],[[553.72,1.59015846],[553.89,0.90007293],[553.9,1.32126862],[554.03,0.7681189],[554.05,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444794960,[[552.95,1.34773252],[552.8,1.34773252],[552.72,1.34773252],[552.6,1.61727902],[552.52,2.75162056]],[[553.71,1.59015846],[553.89,1.32126862],[554.04,0.7681189],[554.05,1.32126862],[554.11,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444795162,[[552.95,0.88688438],[552.94,1.34773252],[552.79,1.34773252],[552.72,1.34773252],[552.59,1.61727902]],[[553.7,1.25805101],[553.89,2.20426871],[554.04,2.08990001],[554.11,1.32126862],[555.25,3.83155873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444795368,[[552.92,1.34773252],[552.75,1.34773252],[552.68,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.69,1.59015595],[553.89,0.88300009],[553.91,1.32126862],[554.03,0.76863139],[554.07,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444795663,[[552.92,1.34773252],[552.75,1.34773252],[552.68,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.68,1.59015595],[553.91,1.32126862],[554.06,0.76863139],[554.07,1.32126862],[554.72,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444795863,[[552.92,2.24825711],[552.75,1.34773252],[552.68,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.67,1.59015595],[553.91,2.2331751],[554.07,1.32126862],[554.14,0.76863139],[554.37,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444796059,[[552.92,2.24825711],[552.75,1.34773252],[552.68,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.66,1.59015595],[553.91,2.2331751],[554.06,0.76863139],[554.07,1.32126862],[554.37,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444796264,[[552.92,2.24825711],[552.75,1.34773252],[552.68,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.65,0.33210494],[553.91,2.2331751],[554.06,0.76863139],[554.07,1.32126862],[554.38,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444796461,[[552.92,2.24825711],[552.76,1.34773252],[552.68,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.64,0.33210494],[553.65,1.25871001],[553.91,2.2331751],[554.07,1.32126862],[554.14,0.76863139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444796663,[[552.92,2.24825711],[552.68,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.64,0.33210494],[553.65,1.25871001],[553.91,2.2331751],[554.07,1.32126862],[554.14,0.76863139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444796664,[[552.92,2.24825711],[552.75,1.34773252],[552.68,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.64,0.33210494],[553.65,1.25871001],[553.91,2.2331751],[554.07,1.32126862],[554.14,0.76863139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444796859,[[552.92,1.34773252],[552.75,1.34773252],[552.68,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.64,0.33210494],[553.65,1.25871001],[553.91,2.2331751],[554.07,1.32126862],[554.14,0.76863139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444797062,[[552.92,2.25864534],[552.75,1.34773252],[552.68,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.63,1.25864178],[553.64,0.33210494],[553.91,2.2331751],[554.07,1.32126862],[554.14,0.76863139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444797263,[[552.92,2.25864534],[552.75,1.34773252],[552.68,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.62,1.59074672],[553.63,0.92148173],[553.91,2.2331751],[554.06,0.76863139],[554.07,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444797464,[[552.92,0.91091282],[552.91,1.34773252],[552.75,1.34773252],[552.67,1.34773252],[552.53,1.61727902]],[[553.61,1.25864178],[553.9,1.32126862],[553.91,0.91190648],[554.06,0.76863139],[554.07,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444797665,[[552.92,1.34773252],[552.76,1.34773252],[552.68,1.34773252],[552.54,1.61727902],[552.46,2.75162056]],[[553.6,1.25864178],[553.61,0.88697471],[553.9,1.32126862],[553.91,0.91190648],[554.07,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444797865,[[552.92,2.26776893],[552.76,1.34773252],[552.68,1.34773252],[552.55,1.61727902],[552.46,2.75162056]],[[553.9,1.32126862],[553.91,0.91190648],[554.06,0.76863139],[554.07,1.32126862],[554.15,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444798065,[[552.92,2.26776893],[552.76,1.34773252],[552.68,1.34773252],[552.54,1.61727902],[552.45,2.75162056]],[[553.89,1.59064975],[553.9,1.32126862],[553.91,0.91190648],[554.06,1.32126862],[554.14,2.08990001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444798261,[[552.92,0.92003641],[552.91,1.34773252],[552.75,1.34773252],[552.67,1.34773252],[552.53,1.61727902]],[[553.88,1.59064975],[553.9,1.32126862],[553.91,0.91190648],[554.05,0.76863139],[554.06,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444798460,[[552.91,1.34773252],[552.75,1.34773252],[552.67,1.34773252],[552.53,1.61727902],[551.06,1.83764479]],[[553.87,1.59064975],[553.89,1.32126862],[553.91,0.91190648],[554.05,2.08990001],[554.13,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444798759,[[552.91,1.34773252],[552.75,1.34773252],[552.67,1.34773252],[552.53,1.61727902]],[[553.87,1.59064975],[553.89,1.32126862],[553.91,0.91190648],[554.05,2.08990001],[554.13,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444798760,[[552.91,2.25503205],[552.75,1.34773252],[552.67,1.34773252],[552.53,1.61727902],[551.66,2.75162056]],[[553.86,1.59064975],[553.89,1.32126862],[554.04,0.76863139],[554.05,1.32126862],[554.13,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444799065,[[552.91,2.25503205],[552.75,1.34773252],[552.67,1.34773252],[552.53,1.61727902],[551.67,2.75162056]],[[553.85,1.59064975],[553.89,2.23967904],[554.04,0.76863139],[554.06,1.32126862],[554.13,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444799365,[[552.91,2.25503205],[552.75,1.34773252],[552.67,1.34773252],[552.53,1.61727902],[551.67,2.75162056]],[[553.84,1.59065435],[553.89,1.32126862],[554.05,2.08991451],[554.13,1.32126862],[554.35,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444799561,[[552.92,1.34773252],[552.91,0.90729953],[552.76,1.34773252],[552.68,1.34773252],[552.54,1.61727902]],[[553.83,1.59065435],[553.89,2.23272344],[554.04,0.76864589],[554.06,1.32126862],[554.13,1.32126862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444799768,[[552.91,1.34773252],[552.75,1.34773252],[552.68,1.34773252],[552.54,1.61727902],[552.11,2.75162056]],[[553.82,1.59065435],[553.89,2.23272344],[554.05,2.08991451],[554.13,1.32126862],[554.35,2.6975901]]]
["bitfinex-derivatives","BNBF0:USTF0",1726444799964,[[552.91,2.24193383],[552.75,1.34773252],[552.68,1.34773252],[552.54,1.61727902],[552.37,0.91892134]],[[553.81,1.59065435],[553.89,2.23272344],[554.04,0.76864589],[554.05,1.32126862],[554.13,1.32126862]]]