{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":412510,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726272003233,[[556.04,1.34435223],[555.87,1.34459884],[555.84,0.87535448],[555.79,1.34458973],[555.64,1.61348094]],[[557.11,1.3437737],[557.26,1.61233759],[557.27,0.89723114],[557.28,0.90617598],[557.32,6.60624022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272003434,[[556.06,1.34435223],[555.88,1.34459884],[555.84,0.87535448],[555.8,1.34458973],[555.66,1.61348094]],[[557.1,1.3437737],[557.25,1.61233759],[557.27,0.89723114],[557.28,0.90617598],[557.31,6.60624022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272003635,[[556.06,1.34435223],[555.88,1.34459884],[555.84,0.87535448],[555.8,1.34458973],[555.66,1.61348094]],[[557.1,1.3437737],[557.25,1.61233759],[557.27,0.89723114],[557.28,0.90617598],[557.3,3.35225791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272003834,[[556.05,1.34435223],[555.88,1.34459884],[555.84,0.87535448],[555.8,1.34458973],[555.65,1.61348094]],[[557.1,1.3437737],[557.24,1.61233759],[557.27,0.89723114],[557.28,0.90617598],[557.33,6.09547118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272004135,[[556.04,1.34435223],[555.86,1.34459884],[555.84,0.87535448],[555.78,1.34458973],[555.62,1.61348094]],[[557.14,1.3437737],[557.27,0.89723114],[557.28,0.90617598],[557.29,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272004136,[[556.04,1.34435223],[555.86,1.34459884],[555.84,0.87535448],[555.78,1.34458973],[555.62,1.61348094]],[[557.14,1.3437737],[557.27,0.89723114],[557.28,0.90617598],[557.29,1.61233759],[557.39,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272004436,[[556.08,1.34435223],[555.9,1.34459884],[555.84,0.87535448],[555.82,1.34458973],[555.67,1.61348094]],[[557.11,1.3437737],[557.26,1.61233759],[557.27,0.89723114],[557.28,0.90617598],[557.35,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272004638,[[556.07,1.34435223],[555.9,1.34459884],[555.84,0.87535448],[555.81,1.34458973],[555.66,1.61348094]],[[557.11,1.3437737],[557.26,1.61233759],[557.27,0.89723114],[557.28,0.90617598],[557.35,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272004839,[[556.06,1.34435223],[555.88,1.34459884],[555.84,0.87535448],[555.79,1.34458973],[555.64,1.61348094]],[[557.13,1.3437737],[557.27,0.89723114],[557.28,2.51851357],[557.38,2.74321327],[557.47,6.60636496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272005038,[[556.05,1.34435223],[555.87,1.34459884],[555.85,0.9984465],[555.84,0.87535448],[555.78,1.34458973]],[[557.12,1.3437737],[557.27,2.50956873],[557.28,0.90617598],[557.37,2.74321327],[557.46,6.60636496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272005237,[[556.06,1.34435223],[555.88,1.34459884],[555.84,0.87535448],[555.8,1.34458973],[555.64,1.61348094]],[[557.13,1.3437737],[557.27,0.89723114],[557.28,0.90617598],[557.29,1.61233759],[557.38,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272005434,[[556.08,1.34435223],[555.9,1.34459884],[555.84,0.87535448],[555.82,1.34458973],[555.66,1.61348094]],[[557.27,0.89723114],[557.28,0.90617598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272005435,[[556.08,1.34435223],[555.9,1.34459884],[555.84,0.87535448],[555.82,1.34458973],[555.66,1.61348094]],[[557.11,1.3437737],[557.27,2.50956873],[557.28,0.90617598],[557.36,2.74321327],[557.44,6.60636496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272005631,[[556.09,1.34435223],[555.9,1.34459884],[555.85,0.99882818],[555.84,0.87535448],[555.82,1.34458973]],[[557.12,1.3437737],[557.27,2.50956873],[557.28,0.90617598],[557.37,2.74321327],[557.43,6.60636496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272005837,[[556.03,1.34435223],[555.84,0.87535448],[555.81,1.34459884],[555.71,1.34458973],[555.52,1.61348094]],[[557.24,1.3437737],[557.27,0.89723114],[557.28,0.90617598],[557.43,1.61233759],[557.54,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272006235,[[556.03,1.34435223],[555.84,0.87535448],[555.8,1.34459884],[555.69,1.34458973],[555.5,1.61348094]],[[557.27,0.89723114],[557.28,2.24994968],[557.47,1.61233759],[557.59,2.74321327],[557.7,7.52637876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272006436,[[556.03,1.34435223],[555.84,0.87535448],[555.8,1.34459884]],[[557.27,0.89723114],[557.28,2.24994968],[557.59,2.74321327],[557.7,7.52637876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272006437,[[556.03,1.34435223],[555.84,0.87535448],[555.8,1.34459884],[555.7,1.34458973],[555.51,1.61348094]],[[557.27,2.24100484],[557.28,0.90617598],[557.46,1.61233759],[557.58,2.74321327],[557.69,6.60647893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272006636,[[555.84,0.87535448]],[[557.27,2.24100484],[557.28,0.90617598],[557.46,1.61233759],[557.58,2.74321327],[557.69,6.60647893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272006637,[[556.0,1.34435223],[555.84,0.87535448],[555.77,1.34459884],[555.67,1.34458973],[555.47,1.61348094]],[[557.26,1.3437737],[557.27,0.89723114],[557.28,0.90617598],[557.45,1.61233759],[557.57,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272006836,[[556.02,1.34435223],[555.84,0.87535448],[555.79,1.34459884],[555.69,1.34458973],[555.49,1.61348094]],[[557.27,0.89723114],[557.28,2.24994968],[557.47,1.61233759],[557.59,2.74321327],[557.67,6.60647893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272007139,[[556.02,1.34435223],[555.84,0.87535448],[555.79,1.34459884],[555.68,1.34458973],[555.48,1.61348094]],[[557.27,0.89723114],[557.28,0.90617598],[557.29,1.3437737],[557.48,1.61233759],[557.6,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272007331,[[556.01,1.34435223],[555.84,0.87535448],[555.78,1.34459884],[555.68,1.34458973],[555.48,1.61348094]],[[557.27,0.89723114],[557.28,0.90617598],[557.29,1.3437737],[557.48,1.61233759],[557.6,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272007529,[[556.0,1.34435223],[555.84,0.87535448]],[[557.27,0.89723114],[557.28,0.90617598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272007530,[[556.0,1.34435223],[555.84,0.87535448],[555.77,1.34459884],[555.66,1.34458973],[555.46,1.61348094]],[[557.27,2.24100484],[557.28,0.90617598],[557.47,1.61233759],[557.59,2.74321327],[557.64,6.60647893]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272007733,[[556.0,1.34435223],[555.84,0.87535448],[555.77,1.34459884],[555.66,1.34458973],[555.46,1.61348094]],[[557.27,0.89723114],[557.28,0.90617598],[557.29,1.3437737],[557.49,1.61233759],[557.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272007937,[[556.01,1.34435223],[555.84,0.87535448],[555.78,1.34459884],[555.67,1.34458973],[555.47,1.61348094]],[[557.27,0.89723114],[557.28,0.90617598],[557.3,1.3437737],[557.5,1.61233759],[557.62,8.91503422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272008237,[[556.01,1.34435223],[555.84,0.87535448],[555.78,1.34459884],[555.67,1.34458973],[555.47,1.61348094]],[[557.27,0.89723114],[557.28,0.90617598],[557.3,1.3437737],[557.5,1.61233759],[557.61,3.35237813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272008438,[[556.01,1.34435223],[555.84,0.87535448],[555.77,1.34459884],[555.66,1.34458973],[555.47,1.61348094]],[[557.27,0.89723114],[557.28,0.90617598],[557.3,1.3437737],[557.5,1.61233759],[557.61,3.35237813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272008633,[[556.02,1.34435223],[555.84,0.87535448],[555.79,1.34459884],[555.68,1.34458973],[555.48,1.61348094]],[[557.27,0.89723114],[557.28,0.90617598],[557.32,1.3437737],[557.52,1.61233759],[557.62,2.81944282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272008831,[[555.84,0.87535448],[555.79,1.34459884],[555.68,1.34458973],[555.48,1.61348094]],[[557.27,0.89723114],[557.28,0.90617598],[557.32,1.3437737],[557.52,1.61233759],[557.62,2.81944282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272008832,[[556.03,1.34435223],[555.84,0.87535448],[555.79,1.34459884],[555.68,1.34458973],[555.48,1.61348094]],[[557.27,0.89723114],[557.28,0.90617598],[557.34,1.3437737],[557.55,1.61233759],[557.62,2.81944282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272009033,[[556.03,1.34435223],[555.84,0.87535448]],[[557.27,0.89723114],[557.28,0.90617598],[557.34,1.3437737],[557.55,1.61233759],[557.62,2.81944282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272009034,[[556.03,1.34435223],[555.84,0.87535448],[555.8,1.34459884],[555.69,1.34458973],[555.49,1.61348094]],[[557.27,0.89723114],[557.28,0.90617598],[557.35,1.3437737],[557.55,1.61233759],[557.62,2.81944282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272009235,[[556.04,1.34435223],[555.84,0.87535448],[555.8,1.34459884],[555.69,1.34458973],[555.49,1.61348094]],[[557.27,0.89723114],[557.28,0.90617598],[557.35,1.3437737],[557.55,1.61233759],[557.62,2.81944282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272009431,[[556.03,1.34435223],[555.84,0.87535448],[555.79,1.34459884],[555.68,1.34458973],[555.48,1.61348094]],[[557.27,0.89723114],[557.28,0.90617598],[557.37,1.3437737],[557.57,1.61233759],[557.62,2.81944282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272009639,[[556.03,1.34435223],[555.84,0.87535448],[555.79,1.34459884],[555.68,1.34458973],[555.47,1.61348094]],[[557.27,0.89723114],[557.28,0.90617598],[557.39,1.3437737],[557.59,1.61233759],[557.62,2.81944282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272009835,[[556.03,1.34435223],[555.84,0.87535448],[555.79,1.34459884],[555.68,1.34458973],[555.47,1.61348094]],[[557.28,0.90617598],[557.4,1.3437737],[557.6,1.61233759],[557.62,2.81944282],[557.73,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272010039,[[556.03,1.34435223],[555.84,0.87535448],[555.79,1.34459884],[555.68,1.34458973],[555.47,1.61348094]],[[557.4,1.3437737],[557.61,1.61233759],[557.62,2.81944282],[557.72,3.25461071],[557.73,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272010239,[[556.03,1.34435223],[555.84,0.87535448],[555.79,1.34459884],[555.68,1.34458973],[555.47,1.61348094]],[[557.4,1.3437737],[557.61,1.61233759],[557.62,2.81944282],[557.72,3.35291474],[557.74,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272010541,[[555.84,0.87535448]],[[557.4,1.3437737],[557.62,2.81944282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272010542,[[556.02,1.34435223],[555.84,0.87535448],[555.78,1.34459884],[555.66,1.34458973],[555.46,1.61348094]],[[557.4,0.91416743],[557.42,1.3437737],[557.62,4.43178041],[557.71,4.23892832],[557.75,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272010737,[[556.02,1.34435223],[555.84,0.87535448],[555.78,1.34459884],[555.66,1.34458973],[555.46,1.61348094]],[[557.42,1.3437737],[557.62,2.81944282],[557.63,1.61233759],[557.71,0.88601358],[557.75,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272010937,[[556.05,1.34435223],[555.84,0.87535448],[555.83,1.34459884],[555.73,1.34458973]],[[557.62,2.81944282],[557.71,0.88601358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272010938,[[556.05,1.34435223],[555.84,0.87535448],[555.83,1.34459884],[555.73,1.34458973],[555.54,1.61348094]],[[557.36,1.3437737],[557.55,1.61233759],[557.62,2.81944282],[557.66,2.74321327],[557.71,0.88601358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272011139,[[555.84,0.87535448]],[[557.62,2.81944282],[557.71,0.88601358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272011140,[[556.06,1.34435223],[555.84,2.21995332],[555.74,1.34458973],[555.55,1.61348094],[555.43,2.74471914]],[[557.34,1.3437737],[557.42,0.9110261],[557.53,1.61233759],[557.62,2.81944282],[557.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272011339,[[556.06,1.34435223],[555.84,2.21995332],[555.74,1.34458973],[555.55,1.61348094],[555.43,2.74471914]],[[557.34,1.3437737],[557.53,1.61233759],[557.62,2.81944282],[557.64,6.60745628],[557.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272011638,[[556.06,1.34435223],[555.84,0.87535448],[555.82,1.34459884],[555.71,1.34458973],[555.51,1.61348094]],[[557.44,1.3437737],[557.63,1.61233759],[557.76,2.74321327],[557.95,2.74321327],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272011834,[[556.07,1.34435223],[555.84,2.21995332],[555.73,1.34458973],[555.54,1.61348094],[555.42,2.74471914]],[[557.42,1.3437737],[557.62,1.61233759],[557.74,2.74321327],[557.92,2.74321327],[557.94,6.60785751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272012041,[[555.84,2.21995332]],[[557.42,1.3437737],[557.62,1.61233759],[557.74,2.74321327],[557.92,2.74321327],[557.94,6.60785751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272012042,[[556.03,1.34435223],[555.84,0.87535448],[555.78,1.34459884],[555.67,1.34458973],[555.45,1.61348094]],[[557.5,1.3437737],[557.72,1.61233759],[557.85,2.74321327],[557.94,6.60785751],[558.05,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272012341,[[556.05,1.34435223],[555.84,0.87535448],[555.8,1.34459884],[555.68,1.34458973],[555.47,1.61348094]],[[557.52,1.3437737],[557.74,1.61233759],[557.87,2.74321327],[557.93,6.60785751],[558.07,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272012537,[[556.05,1.34435223],[555.84,0.87535448],[555.78,1.34459884],[555.66,1.34458973],[555.43,1.61348094]],[[557.69,1.3437737],[557.92,1.61233759],[557.93,6.60785751],[558.06,2.74321327],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272012843,[[556.08,1.34435223],[555.84,0.87535448],[555.82,1.34459884],[555.7,1.34458973],[555.49,1.61348094]],[[557.64,1.3437737],[557.68,0.89657151],[557.69,0.90051944],[557.86,1.61233759],[557.92,3.35308761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272013042,[[556.09,1.34435223],[555.84,0.87535448],[555.83,1.34459884],[555.71,1.34458973],[555.49,1.61348094]],[[557.63,0.8966519],[557.65,1.3437737],[557.87,1.61233759],[557.99,6.60730104],[558.21,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272013240,[[556.1,1.34435223],[555.85,1.34459884],[555.84,0.87535448],[555.73,1.34458973],[555.51,1.61348094]],[[557.63,1.80543299],[557.65,1.3437737],[557.87,1.61233759],[557.99,6.60730104],[558.19,0.88381655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272013441,[[556.07,1.34435223],[555.84,0.87535448],[555.81,1.34459884],[555.69,1.34458973],[555.47,1.61348094]],[[557.63,1.80543299],[557.69,1.3437737],[557.9,1.61233759],[557.99,6.60730104],[558.04,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272013642,[[556.02,1.34435223],[555.84,0.87535448],[555.75,1.34459884],[555.62,1.34458973],[555.38,1.61348094]],[[557.63,1.80543299],[557.75,1.3437737],[557.98,2.81993486],[557.99,1.61233759],[558.13,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272013842,[[556.02,1.34435223],[555.84,0.87535448],[555.75,1.34459884],[555.62,1.34458973],[555.39,0.778194]],[[557.63,1.80543299],[557.76,1.3437737],[557.99,1.61233759],[558.12,6.60655837],[558.14,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272014042,[[556.03,1.34435223],[555.84,0.87535448],[555.75,1.34459884],[555.62,1.34458973],[555.39,2.39167494]],[[557.63,1.80543299],[557.76,1.3437737],[557.99,1.61233759],[558.11,6.60655837],[558.14,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272014240,[[556.04,1.34435223],[555.84,0.87535448],[555.76,1.34459884],[555.63,1.34458973],[555.4,2.39167494]],[[557.63,1.80543299],[557.77,1.3437737],[558.0,1.61233759],[558.1,6.60655837],[558.15,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272014444,[[556.0,1.34435223],[555.84,0.87535448],[555.72,1.34459884],[555.59,1.34458973],[555.41,0.778194]],[[557.63,1.80543299],[557.8,1.3437737],[558.03,1.61233759],[558.09,6.60655837],[558.18,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272014644,[[556.01,1.34435223],[555.84,0.87535448],[555.73,1.34459884],[555.6,1.34458973],[555.42,0.778194]],[[557.63,1.80543299],[557.8,1.3437737],[558.04,1.61233759],[558.08,6.60655837],[558.11,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272014845,[[556.03,1.34435223],[555.84,0.87535448],[555.76,1.34459884],[555.63,1.34458973],[555.39,1.61348094]],[[557.63,1.80543299],[557.84,1.3437737],[558.07,2.81993486],[558.08,1.61233759],[558.1,3.352439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272015039,[[556.04,1.34435223],[555.84,0.87535448],[555.76,1.34459884],[555.63,1.34458973],[555.4,2.39158389]],[[557.63,1.80543299],[557.84,1.3437737],[558.07,1.61233759],[558.09,3.2538622],[558.18,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272015346,[[556.01,1.34435223],[555.84,0.87535448],[555.73,1.34459884],[555.6,1.34458973],[555.41,0.77810295]],[[557.63,1.80543299],[557.87,1.3437737],[558.1,1.61233759],[558.17,9.42623606],[558.25,3.61957638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272015640,[[556.03,1.34435223],[555.84,0.87535448],[555.77,1.34459884],[555.65,1.34458973],[555.42,2.39158389]],[[557.63,1.80543299],[557.82,1.3437737],[558.05,1.61233759],[558.16,9.42623606],[558.18,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272015844,[[556.08,1.34435223],[556.04,0.3299876],[555.84,2.21995332],[555.73,1.34458973],[555.53,1.61348094]],[[557.63,1.80543299],[557.75,1.3437737],[557.96,1.61233759],[558.08,2.74321327],[558.15,3.352439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272016041,[[556.08,1.34435223],[555.84,2.21995332],[555.73,1.34458973],[555.53,1.61348094],[555.41,2.74471914]],[[557.63,1.80543299],[557.76,1.3437737],[557.96,1.61233759],[558.08,2.74321327],[558.15,6.6063012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272016242,[[556.08,1.34435223],[555.84,2.21995332],[555.73,1.34458973],[555.54,0.77811201],[555.53,1.61348094]],[[557.63,1.80543299],[557.76,1.3437737],[557.96,1.61233759],[558.08,2.74321327],[558.14,6.6063012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272016440,[[556.05,1.34435223],[555.84,0.87535448],[555.81,1.34459884],[555.7,1.34458973],[555.54,0.77811201]],[[557.63,1.80543299],[557.79,1.3437737],[557.99,1.61233759],[558.11,2.74321327],[558.13,6.6063012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272016640,[[556.05,1.34435223],[555.84,0.87535448],[555.81,1.34459884],[555.7,1.34458973],[555.55,0.77811201]],[[557.63,1.80543299],[557.79,1.3437737],[557.99,1.61233759],[558.11,2.74321327],[558.12,6.6063012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272016846,[[556.05,1.34435223],[555.84,0.87535448],[555.81,1.34459884],[555.7,1.34458973],[555.56,0.77811201]],[[557.63,1.80543299],[557.78,1.3437737],[557.99,1.61233759],[558.11,12.16944933],[558.3,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272017143,[[556.05,1.34435223],[555.84,0.87535448],[555.81,1.34459884],[555.7,1.34458973],[555.57,0.77811201]],[[557.63,1.80543299],[557.78,1.3437737],[557.99,1.61233759],[558.1,9.42623606],[558.11,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272017343,[[556.06,1.34435223],[555.84,0.87535448],[555.82,1.34459884],[555.71,1.34458973],[555.58,0.77811201]],[[557.63,1.80543299],[557.79,1.3437737],[558.0,1.61233759],[558.09,6.6063012],[558.1,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272017539,[[556.04,1.34435223],[555.84,0.87535448],[555.8,1.34459884],[555.69,1.34458973],[555.59,0.77811201]],[[557.63,1.80543299],[557.82,1.3437737],[558.02,1.61233759],[558.09,9.42623606],[558.15,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272017744,[[556.05,0.32998018],[556.04,1.34435223],[555.84,0.87535448],[555.8,1.34459884],[555.69,1.34458973]],[[557.63,1.80543299],[557.82,1.3437737],[558.02,1.61233759],[558.08,9.42623606],[558.15,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272017941,[[556.05,0.32998018],[556.04,1.34435223],[555.84,0.87535448],[555.8,1.34459884],[555.69,1.34458973]],[[557.63,1.80543299],[557.82,1.3437737],[558.03,1.61233759],[558.07,9.42623606],[558.15,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272018144,[[556.05,1.67433241],[555.84,0.87535448],[555.81,1.34459884],[555.7,1.34458973],[555.62,0.77811201]],[[557.63,1.80543299],[557.83,1.3437737],[558.03,1.61233759],[558.06,9.42623606],[558.16,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272018349,[[556.06,0.32998018],[556.05,1.34435223],[555.84,0.87535448],[555.81,1.34459884],[555.7,1.34458973]],[[557.63,1.80543299],[557.83,1.3437737],[558.03,1.61233759],[558.06,9.42623606],[558.16,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272018540,[[556.06,0.32998018],[556.02,1.34435223],[555.84,0.87535448],[555.78,1.34459884],[555.67,1.34458973]],[[557.63,1.80543299],[557.85,1.3437737],[558.05,9.42623606],[558.06,1.61233759],[558.18,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272018746,[[556.07,0.32998018],[556.03,1.34435223],[555.84,0.87535448],[555.79,1.34459884],[555.68,1.34458973]],[[557.63,1.80543299],[557.84,1.3437737],[558.04,11.03857365],[558.16,2.74321327],[558.35,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272018941,[[556.03,1.34435223],[555.84,0.87535448],[555.79,1.34459884],[555.68,1.34458973],[553.6,10.4826847]],[[557.63,1.80543299],[557.84,1.3437737],[558.03,6.6063012],[558.04,4.43227245],[558.16,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272019246,[[556.04,0.32997636],[556.02,1.34435223],[555.84,0.87535448],[555.79,1.34459884],[555.68,1.34458973]],[[557.63,1.80543299],[557.84,1.3437737],[558.02,2.81993486],[558.03,6.6063012],[558.04,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272019550,[[556.05,0.6599506],[556.01,1.34435223],[555.84,0.87535448],[555.77,1.34459884],[555.66,1.34458973]],[[557.63,1.80543299],[557.86,1.3437737],[558.02,6.07379706],[558.03,3.352439],[558.06,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272019847,[[556.05,0.6599506],[556.01,1.34435223],[555.84,0.87535448]],[[557.63,1.80543299],[558.02,6.07379706],[558.06,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272019848,[[556.06,0.32997424],[556.05,0.32997636],[556.01,1.34435223],[555.84,0.87535448],[555.78,1.34459884]],[[557.63,1.80543299],[557.87,1.3437737],[558.02,9.42623606],[558.07,1.61233759],[559.01,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272020041,[[556.06,0.32997424],[556.05,0.32997636],[556.01,1.34435223],[555.84,0.87535448],[555.78,1.34459884]],[[557.63,1.80543299],[557.87,1.3437737],[558.01,9.42623606],[558.07,1.61233759],[558.68,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272020242,[[556.06,0.32997424],[556.05,0.32997636],[556.02,1.34435223],[555.84,0.87535448],[555.78,1.34459884]],[[557.63,1.80543299],[557.87,1.3437737],[558.0,6.6063012],[558.01,2.81993486],[558.07,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272020443,[[556.06,0.32997424],[556.05,0.32997636],[556.0,1.34435223],[555.84,0.87535448],[555.76,1.34459884]],[[557.63,1.80543299],[558.0,6.6063012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272020444,[[556.06,0.32997424],[556.05,0.32997636],[556.0,1.34435223],[555.84,0.87535448],[555.76,1.34459884]],[[557.63,1.80543299],[557.89,1.3437737],[558.0,9.42623606],[558.09,1.61233759],[558.19,0.88381655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272020641,[[556.06,0.32997424],[556.05,0.32997636],[556.0,1.34435223],[555.84,0.87535448],[555.76,1.34459884]],[[557.63,1.80543299],[557.89,1.3437737],[557.99,6.6063012],[558.0,2.81993486],[558.09,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272021445,[[556.06,0.32997424],[556.05,0.32997636],[556.0,1.34435223],[555.84,0.87535448],[555.76,1.34459884]],[[557.63,1.80543299],[557.89,1.3437737],[557.99,9.42623606],[558.09,1.61233759],[558.7,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272021641,[[556.06,0.32997424],[556.05,0.32997636],[556.0,1.34435223],[555.84,0.87535448],[555.76,1.34459884]],[[557.63,1.80543299],[557.89,1.3437737],[557.98,9.42623606],[558.09,1.61233759],[558.7,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272021845,[[556.06,0.32997424],[556.05,0.32997636],[556.0,1.34435223],[555.84,0.87535448],[555.76,1.34459884]],[[557.63,1.80543299],[557.89,1.3437737],[557.97,9.42623606],[558.09,1.61233759],[558.7,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272022039,[[556.06,0.32997424],[556.05,0.32997636],[555.99,1.34435223],[555.84,0.87535448],[555.76,1.34459884]],[[557.63,1.80543299],[557.89,1.3437737],[557.96,9.42623606],[558.09,1.61233759],[558.69,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272022241,[[556.06,0.32997424],[556.05,0.32997636],[555.98,1.34435223],[555.84,0.87535448],[555.75,1.34459884]],[[557.63,1.80543299],[557.92,1.3437737],[557.95,6.17237386],[558.12,1.61233759],[558.25,3.61957638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272022440,[[556.06,0.32997424],[556.05,0.32997636],[555.98,1.34435223],[555.84,0.87535448],[555.75,1.34459884]],[[557.63,1.80543299],[557.92,1.3437737],[558.12,1.61233759],[558.18,2.81993486],[558.25,3.61957638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272022645,[[556.06,0.32997424],[556.05,0.32997636],[555.98,1.34435223],[555.84,0.87535448],[555.74,1.34459884]],[[557.63,1.80543299],[557.92,1.3437737],[558.12,1.61233759],[558.24,12.1687873],[558.25,0.87636311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272022840,[[556.05,0.32997636],[555.98,1.34435223],[555.84,0.87535448],[555.74,1.34459884],[555.66,0.77804192]],[[557.63,1.80543299],[557.92,1.3437737],[558.12,1.61233759],[558.23,9.42557403],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272023039,[[556.06,0.32997004],[556.05,0.32997636],[555.98,1.34435223],[555.84,0.87535448],[555.74,1.34459884]],[[557.63,1.80543299],[557.91,1.3437737],[558.11,1.61233759],[558.22,9.42557403],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272023246,[[556.06,0.32997004],[556.05,0.32997636],[555.98,1.34435223],[555.84,0.87535448],[555.74,1.34459884]],[[557.63,1.80543299],[557.92,1.3437737],[558.12,1.61233759],[558.21,6.60563917],[558.22,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272023540,[[556.06,0.32997004],[556.05,0.32997636],[556.04,1.34435223],[555.84,0.87535448],[555.83,1.34459884]],[[557.63,1.80543299],[557.82,1.3437737],[557.99,1.61233759],[558.1,2.74321327],[558.21,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272023746,[[556.06,0.32997004],[556.05,0.32997636],[556.03,1.34435223],[555.84,0.87535448],[555.82,1.34459884]],[[557.63,1.80543299],[557.83,1.3437737],[558.0,1.61233759],[558.11,2.74321327],[558.2,6.60563917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272023947,[[556.06,0.32997004],[556.05,0.32997636],[556.03,1.34435223],[555.84,0.87535448],[555.82,1.34459884]],[[557.63,1.80543299],[557.83,1.3437737],[558.0,1.61233759],[558.11,2.74321327],[558.19,7.48945572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272024149,[[556.08,1.34435223],[556.06,0.32997004],[556.05,0.32997636],[555.89,1.34459884],[555.84,0.87535448]],[[557.63,1.80543299],[557.77,1.3437737],[557.92,1.61233759],[558.02,2.74321327],[558.17,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272024346,[[556.09,0.32997004],[556.08,1.34435223],[556.05,0.32997636],[555.89,1.34459884],[555.84,0.87535448]],[[557.63,1.80543299],[557.77,1.3437737],[557.93,1.61233759],[558.02,2.74321327],[558.16,6.60563917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272024648,[[556.09,0.32997004],[556.07,1.34435223],[556.05,0.32997636],[555.88,1.34459884],[555.84,0.87535448]],[[557.63,1.80543299],[557.78,1.3437737],[557.94,1.61233759],[558.03,2.74321327],[558.15,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272024947,[[556.1,0.32997004],[556.08,1.34435223],[556.05,0.32997636],[555.9,1.34459884],[555.84,0.87535448]],[[557.63,1.80543299],[557.79,1.3437737],[557.95,1.61233759],[558.05,2.74321327],[558.14,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272025146,[[556.11,0.32997004],[556.09,1.34435223],[556.05,0.32997636],[555.91,1.34459884],[555.84,0.87535448]],[[557.63,1.80543299],[557.8,1.3437737],[557.96,1.61233759],[558.06,2.74321327],[558.13,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272025343,[[556.12,0.32997004],[556.07,1.34435223],[556.05,0.32997636],[555.9,1.34459884],[555.84,0.87535448]],[[557.63,1.80543299],[557.79,1.3437737],[557.95,1.61233759],[558.05,2.74321327],[558.12,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272025545,[[556.13,0.32997004],[556.12,0.90874012],[556.05,0.32997636],[556.04,1.34435223],[555.86,1.34459884]],[[557.63,1.80543299],[557.77,1.3437737],[557.93,1.61233759],[558.02,2.74321327],[558.11,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272025745,[[556.13,0.32997004],[556.12,0.90874012],[556.05,1.67432859],[555.87,1.34459884],[555.82,0.77804192]],[[557.63,1.80543299],[557.77,1.3437737],[557.92,1.61233759],[558.02,2.74321327],[558.1,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272026047,[[556.13,0.32997004],[556.12,0.90874012],[556.05,1.67432859],[555.87,1.34459884],[555.83,0.77804192]],[[557.63,1.80543299],[557.77,1.3437737],[557.93,1.61233759],[558.02,2.74321327],[558.09,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272026244,[[556.13,0.32997004],[556.12,0.90874012],[556.06,1.34435223],[556.05,0.32997636],[555.88,1.34459884]],[[557.63,1.80543299],[557.75,1.3437737],[557.91,1.61233759],[558.0,2.74321327],[558.08,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272026440,[[556.13,0.32997004],[556.12,0.90874012],[556.06,1.34435223],[556.05,0.32997636],[555.88,1.34459884]],[[557.63,1.80543299],[557.76,1.3437737],[557.91,1.61233759],[558.01,2.74321327],[558.08,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272026645,[[556.13,0.32997004],[556.12,0.90874012],[556.06,1.34435223],[556.05,0.32997636],[555.88,1.34459884]],[[557.63,1.80543299],[557.76,1.3437737],[557.91,1.61233759],[558.01,2.74321327],[558.07,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272026840,[[556.14,0.32997465],[556.12,0.90874012],[556.05,1.67432859],[555.87,1.34459884],[555.86,0.77810916]],[[557.63,1.80543299],[557.75,1.3437737],[557.9,1.61233759],[558.0,2.74321327],[558.07,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272027048,[[556.15,0.32997465],[556.12,0.90874012],[556.05,1.67432859],[555.87,1.34459884],[555.85,0.77810916]],[[557.63,1.80543299],[557.75,1.3437737],[557.9,1.61233759],[558.0,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272027049,[[556.15,0.32997465],[556.12,0.90874012],[556.05,1.67432859],[555.87,1.34459884],[555.85,0.77810916]],[[557.63,1.80543299],[557.75,1.3437737],[557.9,1.61233759],[558.0,2.74321327],[558.06,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272027247,[[556.16,0.32997465],[556.05,1.67432859],[555.87,1.34459884],[555.85,0.77810916],[555.55,2.74471914]],[[557.63,1.80543299],[557.76,1.3437737],[557.91,1.61233759],[558.0,2.74321327],[558.05,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272027447,[[556.17,0.32997465],[556.15,0.88944415],[556.05,1.67432859],[555.87,1.34459884],[555.85,0.77810916]],[[557.63,1.80543299],[557.76,1.3437737],[557.91,1.61233759],[558.0,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272027448,[[556.17,0.32997465],[556.15,0.88944415],[556.05,1.67432859],[555.87,1.34459884],[555.85,0.77810916]],[[557.63,1.80543299],[557.76,1.3437737],[557.91,1.61233759],[558.0,2.74321327],[558.04,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272027642,[[556.18,0.32997465],[556.05,1.67432859],[555.87,1.34459884],[555.85,0.77810916],[555.63,1.61348094]],[[557.63,1.80543299],[557.75,1.3437737],[557.9,1.61233759],[558.0,2.74321327],[558.03,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272027846,[[556.19,0.32997465],[556.17,0.91771323],[556.05,1.34435223],[555.88,1.34459884],[555.8,0.77810916]],[[557.63,1.80543299],[557.76,1.3437737],[557.91,1.61233759],[558.01,2.74321327],[558.02,9.42557403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272028041,[[555.94,1.34435223],[555.69,1.34459884],[555.58,1.34458973],[555.37,1.61348094],[555.25,2.74471914]],[[557.63,1.80543299],[557.97,1.3437737],[558.01,9.42557403],[558.17,1.61233759],[558.3,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272028241,[[555.95,0.32997178],[555.94,1.34435223],[555.69,1.34459884],[555.58,1.34458973],[555.38,0.77810383]],[[557.63,1.80543299],[557.97,1.3437737],[558.3,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272028242,[[555.95,0.32997178],[555.94,1.34435223],[555.69,1.34459884],[555.58,1.34458973],[555.38,0.77810383]],[[557.63,1.80543299],[557.97,1.3437737],[558.0,6.17192266],[558.18,1.61233759],[558.3,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272028446,[[555.95,0.32997178],[555.94,1.34435223],[555.7,1.34459884],[555.58,1.34458973],[555.38,2.39158477]],[[557.63,1.80543299],[557.97,1.3437737],[558.17,1.61233759],[558.18,2.81993486],[558.24,3.3519878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272028641,[[555.95,1.67432401],[555.7,1.34459884],[555.59,1.34458973],[555.39,2.39158477],[555.26,2.74471914]],[[557.63,1.80543299],[557.97,1.3437737],[558.18,1.61233759],[558.23,6.07354131],[558.5,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272028844,[[555.96,0.32997178],[555.7,1.34459884],[555.59,1.34458973]],[[557.63,1.80543299],[557.97,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272028845,[[555.96,0.32997178],[555.94,1.34435223],[555.7,1.34459884],[555.6,0.77810383],[555.59,1.34458973]],[[557.63,1.80543299],[557.97,1.3437737],[558.17,1.61233759],[558.22,9.42543836],[558.49,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272029045,[[555.97,0.32997178],[555.94,1.34435223],[555.7,1.34459884],[555.6,0.77810383],[555.59,1.34458973]],[[557.63,1.80543299],[557.97,1.3437737],[558.17,1.61233759],[558.21,9.42543836],[558.5,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272029245,[[555.98,0.32997178],[555.94,1.34435223],[555.7,1.34459884],[555.6,0.77810383],[555.59,1.34458973]],[[557.63,1.80543299],[557.97,1.3437737],[558.17,1.61233759],[558.2,9.42543836],[558.5,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272029447,[[555.99,0.32997178],[555.95,1.34435223],[555.7,1.34459884],[555.6,0.77810383],[555.59,1.34458973]],[[557.63,1.80543299],[557.98,1.3437737],[558.18,1.61233759],[558.19,10.30925491],[558.31,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272029642,[[556.0,0.32997178],[555.94,1.34435223],[555.71,1.34459884],[555.6,0.77810383],[555.59,1.34458973]],[[557.63,1.80543299],[557.97,1.3437737],[558.17,1.61233759],[558.18,9.42543836],[558.19,0.88381655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272029846,[[556.01,0.32997178],[555.94,1.34435223],[555.7,1.34459884],[555.6,0.77810383],[555.59,1.34458973]],[[557.63,1.80543299],[557.97,1.3437737],[558.17,11.03777595],[558.19,0.88381655],[559.76,11.81603023]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272030051,[[556.02,0.32997178],[555.95,1.34435223],[555.71,1.34459884],[555.6,0.77810383],[555.59,1.34458973]],[[557.63,1.80543299],[557.97,1.3437737],[558.17,9.42543836],[558.18,1.61233759],[558.19,0.88381655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272030250,[[556.03,0.32997178],[555.95,1.34435223],[555.71,1.34459884],[555.6,0.77810383],[555.59,1.34458973]],[[557.63,1.80543299],[557.97,1.3437737],[558.16,6.6055035],[558.17,4.43227245],[558.19,0.88381655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272030445,[[556.04,0.32997178],[555.95,1.34435223],[555.71,1.34459884],[555.6,0.77810383],[555.59,1.34458973]],[[557.63,1.80543299],[557.97,1.3437737],[558.16,6.6055035],[558.17,4.43227245],[558.19,0.88381655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272030643,[[556.05,0.32997178],[555.96,1.34435223],[555.71,1.34459884],[555.6,2.12269356],[555.4,1.61348094]],[[557.63,1.80543299],[557.97,1.3437737],[558.16,6.6055035],[558.17,4.43227245],[558.19,0.88381655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272030847,[[556.06,0.32997247],[555.96,1.34435223],[555.71,1.34459884],[555.61,0.77810531],[555.6,1.34458973]],[[557.63,1.80543299],[557.97,1.3437737],[558.16,9.42543836],[558.17,1.61233759],[558.19,0.88381655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272031047,[[555.96,1.34435223],[555.61,0.77810531]],[[557.63,1.80543299],[557.97,1.3437737],[558.17,1.61233759],[558.19,0.88381655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272031048,[[556.07,0.32997247],[555.96,1.34435223],[555.72,1.34459884],[555.61,2.12269504],[555.41,1.61348094]],[[557.63,1.80543299],[557.97,1.3437737],[558.15,9.42543836],[558.18,1.61233759],[558.19,0.88381655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272031352,[[556.08,0.32997247],[555.98,1.34435223],[555.74,1.34459884],[555.62,2.12269504],[555.42,1.61348094]],[[557.63,1.80543299],[558.19,0.88381655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272031353,[[556.08,0.32997247],[555.98,1.34435223],[555.74,1.34459884],[555.62,2.12269504],[555.42,1.61348094]],[[557.63,1.80543299],[557.99,1.3437737],[558.14,9.42543836],[558.19,2.49615414],[558.32,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272031547,[[556.09,0.32997247],[555.99,1.34435223],[555.75,1.34459884],[555.63,2.12269504],[555.43,1.61348094]],[[557.63,1.80543299],[557.99,1.3437737],[558.13,9.42543836],[558.19,0.88381655],[558.2,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272031749,[[556.1,0.32997247],[555.99,1.34435223],[555.75,1.34459884],[555.64,0.77810531],[555.63,1.34458973]],[[557.63,1.80543299],[557.99,1.3437737],[558.12,9.42543836],[558.19,0.88381655],[558.2,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272032050,[[556.11,0.32997247],[555.99,1.34435223],[555.75,1.34459884],[555.64,2.12269504],[555.44,1.61348094]],[[557.63,1.80543299],[557.99,1.3437737],[558.11,9.42543836],[558.19,2.49615414],[558.51,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272032251,[[555.99,1.34435223],[555.75,1.34459884],[555.65,0.77810531],[555.64,1.34458973],[555.44,1.61348094]],[[557.63,1.80543299],[557.99,1.3437737],[558.1,9.42543836],[558.19,2.49615414],[558.31,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272032451,[[555.65,0.77810531],[555.44,1.61348094]],[[557.63,1.80543299],[557.99,1.3437737],[558.1,9.42543836],[558.19,2.49615414],[558.31,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272032452,[[556.0,1.67431178],[555.76,1.34459884],[555.65,1.34458973],[555.45,2.39158625],[555.32,2.74471914]],[[557.63,1.80543299],[557.98,1.3437737],[558.09,9.42543836],[558.19,2.49615414],[558.31,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272032646,[[556.01,0.32995955],[556.0,1.34435223],[555.76,1.34459884],[555.66,0.77810531],[555.65,1.34458973]],[[557.63,1.80543299],[557.98,1.3437737],[558.08,9.42543836],[558.19,2.49615414],[558.31,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272032850,[[556.01,0.32995955],[556.0,1.34435223],[555.76,1.34459884],[555.66,0.77810531],[555.65,1.34458973]],[[557.63,1.80543299],[557.98,1.3437737],[558.07,9.42543836],[558.19,2.49615414],[558.31,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272033054,[[556.01,0.32995955],[556.0,1.34435223],[555.76,1.34459884],[555.66,0.77810531],[555.65,1.34458973]],[[557.63,1.80543299],[557.98,1.3437737],[558.06,9.42543836],[558.19,2.49615414],[558.31,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272033249,[[556.01,0.32995955],[556.0,1.34435223],[555.76,1.34459884],[555.65,1.34458973],[555.46,0.77810531]],[[557.63,1.80543299],[557.98,1.3437737],[558.05,9.42543836],[558.19,2.49615414],[558.31,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272033450,[[556.02,1.34435223],[556.01,0.32995955],[555.78,1.34459884],[555.67,1.34458973],[555.47,0.77810531]],[[557.63,1.80543299],[557.98,1.3437737],[558.05,9.42543836],[558.18,1.61233759],[558.19,0.88381655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272033647,[[556.03,0.32995955],[556.01,1.34435223],[555.77,1.34459884],[555.68,0.77810531],[555.66,1.34458973]],[[557.63,1.80543299],[557.98,1.3437737],[558.04,3.35189705],[558.05,6.07354131],[558.18,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272033852,[[556.04,0.32995955],[556.01,1.34435223],[555.77,1.34459884],[555.67,0.77810531],[555.66,1.34458973]],[[557.63,1.80543299],[557.98,1.3437737],[558.04,6.17183191],[558.18,1.61233759],[558.49,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272034150,[[556.05,0.32995955],[556.0,1.34435223],[555.77,1.34459884],[555.67,0.77810531],[555.66,1.34458973]],[[557.63,1.80543299],[557.96,1.3437737],[558.03,6.17183191],[558.17,1.61233759],[558.29,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272034457,[[556.06,0.32995955],[556.02,1.34435223],[555.78,1.34459884],[555.67,2.12269504]],[[557.63,1.80543299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272034458,[[556.06,0.32995955],[556.02,1.34435223],[555.78,1.34459884],[555.67,2.12269504],[555.47,1.61348094]],[[557.63,1.80543299],[557.95,1.3437737],[558.02,6.17183191],[558.15,1.61233759],[558.27,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272034647,[[556.07,0.32995955],[556.02,1.34435223],[555.78,1.34459884],[555.67,1.34458973],[555.48,0.77810531]],[[557.63,1.80543299],[557.95,1.3437737],[558.01,3.35189705],[558.15,1.61233759],[558.18,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272034848,[[556.08,0.32997014],[556.02,1.34435223],[555.78,1.34459884],[555.68,0.77810013],[555.67,1.34458973]],[[557.63,1.80543299],[557.95,1.3437737],[558.01,2.81993486],[558.15,1.61233759],[558.17,6.60556772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272035052,[[556.09,0.32997014],[556.01,1.34435223],[555.77,1.34459884],[555.68,0.77810013],[555.66,1.34458973]],[[557.63,1.80543299],[557.93,1.3437737],[558.14,1.61233759],[558.16,9.42550258],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272035253,[[556.0,1.34435223],[555.77,1.34459884],[555.67,0.77810013],[555.66,1.34458973],[555.45,1.61348094]],[[557.63,1.80543299],[557.93,1.3437737],[558.13,1.61233759],[558.15,9.42550258],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272035454,[[556.01,1.67432849],[555.77,1.34459884],[555.67,0.77810013],[555.66,1.34458973],[555.46,1.61348094]],[[557.63,1.80543299],[557.94,1.3437737],[558.14,11.03784017],[558.26,2.74321327],[559.09,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272035752,[[556.02,0.32997626],[556.01,1.34435223],[555.78,1.34459884],[555.67,0.77810013],[555.66,1.34458973]],[[557.63,1.80543299],[557.94,1.3437737],[558.13,9.42550258],[558.14,1.61233759],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272035953,[[556.02,0.32997626],[556.01,1.34435223],[555.78,1.34459884],[555.67,1.34458973],[555.47,0.77810013]],[[557.63,1.80543299],[557.94,1.3437737],[558.12,9.42550258],[558.14,1.61233759],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272036148,[[556.02,0.32997626],[556.01,1.34435223],[555.78,1.34459884],[555.66,1.34458973],[555.47,0.77810013]],[[557.63,1.80543299],[557.94,1.3437737],[558.11,9.42550258],[558.14,1.61233759],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272036351,[[556.02,0.32997626],[556.01,1.34435223],[555.78,1.34459884],[555.66,1.34458973],[555.47,0.77810013]],[[557.63,1.80543299],[557.93,1.3437737],[558.1,9.42550258],[558.14,1.61233759],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272036552,[[556.02,0.32997626],[555.47,0.77810013]],[[557.63,1.80543299],[557.93,1.3437737],[558.1,9.42550258],[558.14,1.61233759],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272036553,[[556.03,1.34435223],[556.02,0.32997626],[555.79,1.34459884],[555.68,1.34458973],[555.48,1.61348094]],[[557.63,1.80543299],[557.92,1.3437737],[558.09,9.42550258],[558.13,1.61233759],[558.25,3.61957638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272036750,[[556.04,0.32997626],[556.03,1.34435223],[555.79,1.34459884],[555.69,0.77810013],[555.68,1.34458973]],[[557.63,1.80543299],[558.13,1.61233759],[558.25,3.61957638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272036751,[[556.04,0.32997626],[556.03,1.34435223],[555.79,1.34459884],[555.69,0.77810013],[555.68,1.34458973]],[[557.63,1.80543299],[557.93,1.3437737],[558.08,9.42550258],[558.13,1.61233759],[558.25,3.61957638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272037151,[[556.04,0.32997626],[556.03,1.34435223],[555.79,1.34459884],[555.69,0.77810013],[555.68,1.34458973]],[[557.63,1.80543299],[557.93,1.3437737],[558.07,6.60556772],[558.08,2.81993486],[558.13,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272037350,[[556.04,0.32997626],[556.03,1.34435223],[555.79,1.34459884],[555.68,1.34458973],[555.49,0.77810013]],[[557.63,1.80543299],[557.93,1.3437737],[558.07,6.60556772],[558.08,2.81993486],[558.13,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272037553,[[556.04,1.67432849],[555.8,1.34459884],[555.69,1.34458973],[555.5,0.77810013],[555.49,1.61348094]],[[557.63,1.80543299],[557.91,1.3437737],[558.07,9.42550258],[558.11,1.61233759],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272037752,[[556.04,1.67432849],[555.8,1.34459884],[555.69,1.34458973],[555.49,1.61348094]],[[557.63,1.80543299],[557.91,1.3437737],[558.11,1.61233759],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272037753,[[556.05,0.32997626],[556.04,1.34435223],[555.8,1.34459884],[555.69,1.34458973],[555.49,1.61348094]],[[557.63,1.80543299],[557.91,1.3437737],[558.06,9.42550258],[558.11,1.61233759],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272037950,[[556.16,1.34435223],[556.05,0.32997626],[555.99,1.34459884],[555.91,1.34458973],[555.77,1.61348094]],[[557.63,1.80543299],[557.69,1.3437737],[557.83,1.61233759],[557.92,2.74321327],[558.05,6.60556772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272038155,[[556.17,0.32997626],[556.16,2.25120655],[555.99,1.34459884],[555.91,1.34458973],[555.85,0.77811251]],[[557.63,1.80543299],[557.7,1.3437737],[557.84,1.61233759],[557.93,2.74321327],[558.04,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272038456,[[556.18,1.34435223],[556.17,0.32997626],[556.16,0.90685432],[556.01,1.34459884],[555.93,1.34458973]],[[557.63,1.80543299],[557.69,1.3437737],[557.83,1.61233759],[557.92,2.74321327],[558.03,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272038659,[[556.19,0.32997626],[556.18,1.34435223],[556.16,0.90685432],[556.01,1.34459884],[555.94,0.77811251]],[[557.63,1.80543299],[557.69,1.3437737],[557.83,1.61233759],[557.92,2.74321327],[558.02,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272038857,[[556.17,1.34435223],[556.16,0.90685432],[556.0,1.34459884],[555.77,1.61348094],[555.68,2.74471914]],[[557.63,1.80543299],[557.69,1.3437737],[557.84,1.61233759],[557.93,2.74321327],[558.01,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272039057,[[556.18,0.32997361],[556.17,1.34435223],[556.16,0.90685432],[555.99,1.34459884],[555.93,0.77810729]],[[557.63,1.80543299],[557.71,1.3437737],[557.86,1.61233759],[557.95,2.74321327],[558.0,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272039352,[[556.2,1.34435223],[556.18,0.32997361],[556.16,0.90685432],[556.04,1.34459884],[555.97,1.34458973]],[[557.63,1.80543299],[557.66,1.3437737],[557.8,1.61233759],[557.88,2.74321327],[557.99,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272039558,[[556.16,0.90685432]],[[557.63,1.80543299],[557.66,1.3437737],[557.8,1.61233759],[557.88,2.74321327],[557.99,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272039559,[[556.22,1.34435223],[556.21,0.32997361],[556.16,0.90685432],[556.06,1.34459884],[555.98,2.12269702]],[[557.63,1.80543299],[557.64,1.3437737],[557.78,1.61233759],[557.87,2.74321327],[557.98,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272039753,[[556.23,0.32997361],[556.22,1.34435223],[556.06,1.34459884],[555.99,0.77810729],[555.98,1.34458973]],[[557.63,1.80543299],[557.64,1.3437737],[557.78,1.61233759],[557.87,2.74321327],[557.97,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272039952,[[556.23,1.20900756],[556.22,1.34435223],[556.05,1.34459884],[555.98,1.34458973],[555.85,0.77810729]],[[557.63,1.80543299],[557.64,1.3437737],[557.78,1.61233759],[557.86,2.74321327],[557.96,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272040155,[[556.24,0.32997361],[556.23,0.87903395],[556.21,1.34435223],[556.04,1.34459884],[555.97,1.34458973]],[[557.63,3.14920669],[557.77,1.61233759],[557.86,2.74321327],[557.95,9.42550258],[558.19,3.62702982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272040355,[[556.24,0.32997361],[556.2,1.34435223],[556.04,1.34459884],[555.98,0.77812067],[555.96,1.34458973]],[[557.63,3.14920669],[557.77,1.61233759],[557.86,2.74321327],[557.94,3.25367067],[557.95,6.17183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272040556,[[556.25,0.32997361],[556.22,1.34435223],[556.05,1.34459884],[555.97,2.1227104],[555.83,1.61348094]],[[557.63,3.14920669],[557.77,1.61233759],[557.86,2.74321327],[557.94,9.42550258],[558.44,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272040857,[[556.26,0.32997361],[556.22,2.26233469],[556.05,1.34459884],[555.98,1.34458973],[555.83,1.61348094]],[[557.63,3.14920669],[557.77,1.61233759],[557.86,2.74321327],[557.93,9.42550258],[558.44,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272041058,[[556.22,2.26233469],[555.98,1.34458973]],[[557.63,3.14920669],[557.77,1.61233759],[557.86,2.74321327],[557.93,9.42550258],[558.44,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272041059,[[556.22,2.26233469],[556.06,1.34459884],[555.98,1.34458973],[555.84,2.48883542],[555.62,2.74471914]],[[557.62,1.3437737],[557.63,1.80543299],[557.76,1.61233759],[557.85,2.74321327],[557.92,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272041361,[[556.25,1.34435223],[556.23,0.32998002],[556.22,0.91798246],[556.08,1.34459884],[556.01,1.34458973]],[[557.59,1.3437737],[557.63,1.80543299],[557.73,1.61233759],[557.81,2.74321327],[557.91,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272041557,[[556.23,0.32998002],[556.22,0.91798246],[556.08,1.34459884],[556.01,1.34458973]],[[557.59,1.3437737],[557.63,1.80543299],[557.73,1.61233759],[557.81,2.74321327],[557.91,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272041558,[[556.26,1.67433225],[556.1,1.34459884],[556.03,1.34458973],[555.89,1.61348094],[555.81,2.74471914]],[[557.57,1.3437737],[557.63,1.80543299],[557.7,1.61233759],[557.79,2.74321327],[557.9,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272041759,[[556.27,1.67433225],[556.26,0.91143121],[556.11,1.34459884],[556.04,1.34458973],[555.91,1.61348094]],[[557.56,1.3437737],[557.63,1.80543299],[557.69,1.61233759],[557.77,2.74321327],[557.89,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272041958,[[556.28,0.32998002],[556.27,1.34435223],[556.12,1.34459884],[556.05,1.34458973],[555.92,1.61348094]],[[557.56,1.3437737],[557.63,1.80543299],[557.69,1.61233759],[557.77,2.74321327],[557.88,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272042160,[[556.29,1.34435223],[556.28,1.21798828],[556.14,1.34459884],[556.07,1.34458973],[555.95,1.61348094]],[[557.54,1.3437737],[557.63,1.80543299],[557.66,1.61233759],[557.74,2.74321327],[557.86,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272042360,[[556.3,0.32998002],[556.28,1.34435223],[556.14,1.34459884],[556.07,1.34458973],[555.94,1.61348094]],[[557.54,1.3437737],[557.63,1.80543299],[557.66,1.61233759],[557.74,2.74321327],[557.85,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272042560,[[556.31,0.32998002],[556.29,1.34435223],[556.28,0.89455951],[556.14,1.34459884],[556.07,1.34458973]],[[557.53,1.3437737],[557.63,1.80543299],[557.66,1.61233759],[557.74,2.74321327],[557.84,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272042860,[[556.3,1.34435223],[556.28,0.89455951],[556.14,1.34459884],[556.07,1.34458973],[555.74,2.74471914]],[[557.52,1.3437737],[557.63,1.80543299],[557.65,1.61233759],[557.73,2.74321327],[557.83,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272043059,[[555.74,2.74471914]],[[557.52,1.3437737],[557.63,1.80543299],[557.65,1.61233759],[557.73,2.74321327],[557.83,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272043060,[[556.29,1.34435223],[556.13,1.34459884],[556.06,1.34458973],[555.93,1.61348094],[555.85,2.74471914]],[[557.54,1.3437737],[557.63,1.80543299],[557.67,1.61233759],[557.75,2.74321327],[557.82,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272043261,[[556.29,1.34435223],[556.28,0.90775284],[556.13,1.34459884],[556.06,1.34458973],[555.94,0.77812224]],[[557.54,1.3437737],[557.63,1.80543299],[557.67,1.61233759],[557.75,2.74321327],[557.81,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272043461,[[556.32,1.34435223],[556.28,0.90775284],[556.16,1.34459884],[556.08,1.34458973],[555.94,1.61348094]],[[557.52,1.3437737],[557.63,1.80543299],[557.66,1.61233759],[557.74,2.74321327],[557.8,6.60556772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272043655,[[556.31,1.34435223],[556.15,1.34459884],[556.07,1.34458973],[555.93,1.61348094],[555.84,3.62007362]],[[557.53,1.3437737],[557.63,1.80543299],[557.67,1.61233759],[557.76,2.74321327],[557.79,3.35189705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272043857,[[556.31,2.22284588],[556.15,1.34459884],[556.06,1.34458973],[555.94,0.77811906],[555.92,1.61348094]],[[557.53,1.3437737],[557.63,1.80543299],[557.68,1.61233759],[557.76,2.74321327],[557.79,6.60556772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272044057,[[556.31,2.22284588],[555.92,1.61348094]],[[557.63,1.80543299],[557.68,1.61233759],[557.76,2.74321327],[557.79,6.60556772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272044058,[[556.31,2.22284588],[556.14,1.34459884],[556.07,1.34458973],[555.92,1.61348094],[555.71,2.74471914]],[[557.54,1.3437737],[557.63,1.80543299],[557.68,1.61233759],[557.76,2.74321327],[557.78,3.35189705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272044361,[[556.31,2.22284588],[556.14,1.34459884],[556.06,1.34458973],[555.92,1.61348094],[555.7,2.74471914]],[[557.54,1.3437737],[557.63,1.80543299],[557.68,1.61233759],[557.76,2.74321327],[557.78,6.60556772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272044561,[[556.33,1.34435223],[556.31,0.87849365],[556.17,1.34459884],[556.09,1.34458973],[555.95,1.61348094]],[[557.5,1.3437737],[557.63,1.80543299],[557.64,1.61233759],[557.73,2.74321327],[557.77,6.60556772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272044863,[[556.33,1.34435223],[556.16,1.34459884],[556.09,1.34458973],[555.95,1.61348094],[554.42,1.98835356]],[[557.5,1.3437737],[557.63,1.80543299],[557.64,1.61233759],[557.73,2.74321327],[557.76,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272045062,[[556.33,1.34435223],[556.16,1.34459884],[556.08,1.34458973],[555.96,1.77411562],[555.94,1.61348094]],[[557.5,1.3437737],[557.63,1.80543299],[557.64,1.61233759],[557.72,2.74321327],[557.75,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272045357,[[556.33,2.23397515],[556.16,1.34459884],[556.08,1.34458973],[555.97,1.77411562],[555.94,1.61348094]],[[557.5,1.3437737],[557.63,1.80543299],[557.64,1.61233759],[557.72,2.74321327],[557.74,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272045559,[[556.35,1.34435223],[556.33,0.88962292],[556.19,1.34459884],[556.11,1.34458973],[555.97,1.61348094]],[[557.46,1.3437737],[557.6,1.61233759],[557.63,1.80543299],[557.69,2.74321327],[557.73,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272045860,[[556.36,1.34435223],[556.33,0.88962292],[556.19,1.34459884],[556.11,1.34458973],[555.97,1.61348094]],[[557.46,1.3437737],[557.61,1.61233759],[557.63,1.80543299],[557.69,2.74321327],[557.72,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272046062,[[556.36,1.34435223],[556.19,1.34459884],[556.11,1.34458973],[555.97,1.61348094],[554.64,1.98835356]],[[557.46,1.3437737],[557.6,1.61233759],[557.63,1.80543299],[557.69,2.74321327],[557.71,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272046263,[[556.36,1.34435223],[556.19,1.34459884],[556.11,1.34458973],[555.97,1.61348094],[555.85,0.9966413]],[[557.46,1.3437737],[557.6,1.61233759],[557.63,1.80543299],[557.69,2.74321327],[557.7,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272046464,[[556.4,1.34435223],[556.24,1.34459884],[556.16,1.34458973],[556.02,1.61348094],[555.93,2.74471914]],[[557.42,1.3437737],[557.56,1.61233759],[557.63,1.80543299],[557.64,2.74321327],[557.69,9.42550258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272046659,[[556.41,1.34435223],[556.36,0.90631586],[556.25,1.34459884],[556.18,1.34458973],[556.04,1.61348094]],[[557.41,1.3437737],[557.55,1.61233759],[557.63,4.54864626],[557.68,9.42550258],[557.76,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272046856,[[556.41,1.34435223],[556.25,1.34459884],[556.18,1.34458973],[556.04,1.61348094],[555.39,2.74471914]],[[557.41,1.3437737],[557.55,1.61233759],[557.63,4.54864626],[557.67,6.17183191],[557.76,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272047064,[[556.41,1.34435223],[556.25,1.34459884],[556.19,0.99756687],[556.17,1.34458973],[556.03,1.61348094]],[[557.41,1.3437737],[557.54,1.61233759],[557.63,4.54864626],[557.66,6.17183191],[557.76,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272047258,[[556.41,1.34435223],[556.25,1.34459884],[556.2,0.99756687],[556.17,1.34458973],[556.04,1.61348094]],[[557.41,1.3437737],[557.54,1.61233759],[557.63,4.54864626],[557.65,3.35189705],[557.66,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272047464,[[556.41,1.34435223]],[[557.63,4.54864626],[557.65,3.35189705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272047465,[[556.43,1.34435223],[556.41,0.91690555],[556.26,1.34459884],[556.19,1.34458973],[556.05,1.61348094]],[[557.38,1.3437737],[557.52,1.61233759],[557.6,2.74321327],[557.63,1.80543299],[557.65,6.17183191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272047664,[[556.43,1.34435223],[556.26,1.34459884],[556.19,1.34458973],[556.05,1.61348094],[554.77,1.98835356]],[[557.38,1.3437737],[557.52,1.61233759],[557.6,2.74321327],[557.63,1.80543299],[557.64,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272047865,[[556.42,1.34435223],[556.26,1.34459884],[556.18,1.34458973],[556.05,1.61348094],[555.96,2.74471914]],[[557.37,1.3437737],[557.51,1.61233759],[557.59,2.74321327],[557.63,1.80543299],[557.64,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272048166,[[556.42,1.34435223],[556.26,1.34459884],[556.18,1.34458973],[555.96,2.74471914]],[[557.37,1.3437737],[557.51,1.61233759],[557.59,2.74321327],[557.63,1.80543299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272048167,[[556.42,1.34435223],[556.26,2.23287633],[556.18,1.34458973],[556.06,0.99802396],[556.04,1.61348094]],[[557.37,1.3437737],[557.51,1.61233759],[557.59,2.74321327],[557.63,4.62536785],[558.15,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272048362,[[556.42,1.34435223],[556.26,0.88827749],[556.25,1.34459884],[556.18,1.34458973],[556.04,1.61348094]],[[557.37,1.3437737],[557.51,1.61233759],[557.59,2.74321327],[557.62,2.81993486],[557.63,1.80543299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272048564,[[556.42,1.34435223],[556.26,2.23287633],[556.19,1.34458973],[556.05,1.61348094],[555.97,2.74471914]],[[557.34,1.3437737],[557.48,1.61233759],[557.57,2.74321327],[557.62,2.81993486],[557.63,1.80543299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272048761,[[556.39,1.34435223],[556.26,0.88827749],[556.23,1.34459884],[556.15,1.34458973],[556.01,1.61348094]],[[557.31,1.3437737],[557.45,1.61233759],[557.53,2.74321327],[557.62,9.4221051],[557.63,1.80543299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272048962,[[556.39,1.34435223],[556.26,0.88827749],[556.23,1.34459884],[556.15,1.34458973],[556.01,1.61348094]],[[557.31,1.3437737],[557.34,0.88271341],[557.45,1.61233759],[557.53,2.74321327],[557.61,6.17021296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272049162,[[556.39,1.34435223],[556.26,0.88827749],[556.23,1.34459884],[556.15,1.34458973],[556.01,1.61348094]],[[557.31,1.3437737],[557.34,0.88271341],[557.44,1.61233759],[557.53,2.74321327],[557.6,6.17021296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272049363,[[556.38,1.34435223],[556.26,0.88827749],[556.22,1.34459884],[556.14,1.34458973],[556.0,1.61348094]],[[557.31,1.3437737],[557.34,0.88271341],[557.45,1.61233759],[557.53,2.74321327],[557.6,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272049666,[[556.26,0.88827749],[556.22,1.34459884],[556.14,1.34458973],[556.0,1.61348094]],[[557.31,1.3437737],[557.34,0.88271341],[557.45,1.61233759],[557.53,2.74321327],[557.6,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272049667,[[556.39,1.34435223],[556.26,0.88827749],[556.23,1.34459884],[556.15,1.34458973],[556.01,1.61348094]],[[557.3,1.3437737],[557.34,0.88271341],[557.44,1.61233759],[557.52,2.74321327],[557.59,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272049866,[[556.38,1.34435223],[556.22,1.34459884],[556.15,1.34458973],[556.01,1.61348094],[555.92,2.74471914]],[[557.3,1.3437737],[557.44,1.61233759],[557.52,2.74321327],[557.58,2.81993486],[557.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272050065,[[556.38,1.34435223],[556.26,0.87652114],[556.21,1.34459884],[556.16,0.99847455],[556.14,1.34458973]],[[557.29,1.3437737],[557.3,0.89473899],[557.58,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272050066,[[556.38,1.34435223],[556.26,0.87652114],[556.21,1.34459884],[556.16,0.99847455],[556.14,1.34458973]],[[557.29,1.3437737],[557.3,0.89473899],[557.43,1.61233759],[557.51,2.74321327],[557.58,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272050264,[[556.37,1.34435223],[556.26,0.87652114],[556.21,1.34459884],[556.14,1.34458973],[555.91,2.74471914]],[[557.29,1.3437737],[557.43,1.61233759],[557.51,2.74321327],[557.57,2.81993486],[557.84,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272050466,[[556.36,1.34435223],[556.2,1.34459884],[556.12,1.34458973],[555.98,1.61348094],[555.9,2.74471914]],[[557.29,2.22460251],[557.43,1.61233759],[557.51,2.74321327],[557.62,6.6017584],[557.63,4.62536785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272050666,[[556.36,1.34435223],[556.26,0.89402105],[556.2,1.34459884],[556.12,1.34458973],[555.98,1.61348094]],[[557.29,2.22460251],[557.43,1.61233759],[557.51,2.74321327],[557.61,9.42169326],[557.63,1.80543299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272050861,[[556.35,1.34435223],[556.26,0.89402105],[556.19,1.34459884],[556.12,1.34458973],[555.98,1.61348094]],[[557.29,2.22460251],[557.43,1.61233759],[557.51,2.74321327],[557.61,9.42169326],[557.63,1.80543299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272051167,[[556.34,1.34435223],[556.26,0.89402105],[556.18,1.34459884],[556.1,1.34458973],[555.97,1.61348094]],[[557.28,1.3437737],[557.29,0.88082881],[557.41,1.61233759],[557.5,2.74321327],[557.6,9.42169326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272051367,[[556.34,1.34435223],[556.26,0.89402105],[556.18,1.34459884],[556.1,1.34458973],[555.97,1.61348094]],[[557.28,1.3437737],[557.41,1.61233759],[557.5,2.74321327],[557.59,6.6017584],[557.6,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272051568,[[555.97,1.61348094]],[[557.28,1.3437737],[557.41,1.61233759],[557.5,2.74321327],[557.59,6.6017584],[557.6,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272051569,[[556.32,1.34435223],[556.16,1.34459884],[556.09,1.34458973],[555.95,1.61348094],[555.86,2.74471914]],[[557.28,1.3437737],[557.42,1.61233759],[557.5,2.74321327],[557.59,6.6017584],[557.6,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272051867,[[556.32,2.2544373],[556.15,1.34459884],[556.08,1.34458973],[555.93,1.61348094],[555.85,2.74471914]],[[557.28,0.90461074],[557.3,1.3437737],[557.44,1.61233759],[557.53,2.74321327],[557.58,2.81993486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272052069,[[556.32,2.2544373],[556.15,1.34459884],[556.07,1.34458973],[555.93,1.61348094],[555.85,2.74471914]],[[557.3,1.3437737],[557.44,1.61233759],[557.52,2.74321327],[557.58,2.81993486],[558.7,4.38265689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272052263,[[556.32,2.2544373],[556.15,1.34459884],[556.07,1.34458973],[555.93,1.61348094],[555.84,3.62007362]],[[557.3,1.3437737],[557.45,1.61233759],[557.53,2.74321327],[557.62,9.42163007],[557.67,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272052468,[[556.32,0.91008507],[556.3,1.34435223],[556.13,1.34459884],[556.06,1.34458973],[555.91,1.61348094]],[[557.31,1.3437737],[557.45,1.61233759],[557.54,2.74321327],[557.61,9.42163007],[557.67,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272052667,[[556.3,1.34435223],[556.13,1.34459884],[556.05,1.34458973],[555.91,1.61348094],[555.82,2.74471914]],[[557.31,1.3437737],[557.45,1.61233759],[557.54,2.74321327],[557.6,9.42163007],[557.67,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272052861,[[555.82,2.74471914]],[[557.31,1.3437737],[557.45,1.61233759],[557.54,2.74321327],[557.6,9.42163007],[557.67,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272052862,[[556.31,1.34435223],[556.14,1.34459884],[556.07,1.34458973],[555.93,1.61348094],[555.84,3.62007362]],[[557.31,1.3437737],[557.44,1.61233759],[557.53,2.74321327],[557.59,9.42154007],[557.66,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272053068,[[556.31,2.2276925],[556.14,1.34459884],[556.07,1.34458973],[555.93,1.61348094],[555.85,0.99786]],[[557.3,1.3437737],[557.31,0.91789483],[557.44,1.61233759],[557.53,2.74321327],[557.58,6.16990531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272053267,[[556.31,2.2276925]],[[557.3,1.3437737],[557.31,0.91789483],[557.44,1.61233759],[557.53,2.74321327],[557.58,6.16990531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272053268,[[556.32,1.34435223],[556.31,0.88334027],[556.16,1.34459884],[556.08,1.34458973],[555.95,1.61348094]],[[557.29,1.3437737],[557.43,1.61233759],[557.51,2.74321327],[557.57,9.42155034],[557.64,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272053568,[[556.32,1.34435223],[556.16,1.34459884],[556.09,1.34458973],[555.96,1.61348094],[555.87,2.74471914]],[[557.28,1.3437737],[557.3,0.88540457],[557.41,1.61233759],[557.5,2.74321327],[557.56,9.4215373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272053768,[[556.33,1.34435223],[556.32,0.88585333],[556.18,1.34459884],[556.11,1.34458973],[555.98,1.61348094]],[[557.26,1.3437737],[557.3,0.88540457],[557.39,1.61233759],[557.47,2.74321327],[557.55,9.4215373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272053968,[[556.33,1.34435223],[556.18,1.34459884],[556.11,1.34458973],[555.98,1.61348094],[554.78,5.48943829]],[[557.26,1.3437737],[557.39,1.61233759],[557.47,2.74321327],[557.54,9.4215373],[557.99,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272054177,[[556.33,1.34435223],[556.18,1.34459884],[556.11,1.34458973],[555.98,1.61348094],[555.85,0.99769823]],[[557.26,1.3437737],[557.39,1.61233759],[557.47,2.74321327],[557.53,6.07156685],[557.54,3.34997045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272054368,[[556.33,1.34435223],[556.18,1.34459884],[556.11,1.34458973],[555.98,1.61348094],[555.85,0.99769823]],[[557.26,1.3437737],[557.39,1.61233759],[557.47,2.74321327],[557.53,9.4215373],[557.78,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272054566,[[556.33,0.88118622],[556.32,1.34435223],[556.17,1.34459884],[556.1,1.34458973],[555.97,1.61348094]],[[557.26,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272054567,[[556.33,0.88118622],[556.32,1.34435223],[556.17,1.34459884],[556.1,1.34458973],[555.97,1.61348094]],[[557.26,0.91062491],[557.29,1.3437737],[557.42,1.61233759],[557.5,2.74321327],[557.52,9.4215373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272054767,[[556.33,1.34435223],[556.18,1.34459884],[556.1,1.34458973],[555.97,1.61348094],[555.77,2.74471914]],[[557.3,1.3437737],[557.43,1.61233759],[557.51,5.56314813],[557.63,4.54864626],[558.04,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272055069,[[556.33,0.89285399],[556.32,1.34435223],[556.17,1.34459884],[556.1,1.34458973],[555.97,1.61348094]],[[557.29,1.3437737],[557.3,0.88082721],[557.42,1.61233759],[557.5,2.74321327],[557.62,12.16470624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272055264,[[556.32,1.34435223],[556.17,1.34459884],[556.1,1.34458973],[555.97,1.61348094],[554.95,3.92102735]],[[557.29,1.3437737],[557.42,1.61233759],[557.5,2.74321327],[557.61,9.42149297],[557.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272055467,[[556.32,1.34435223],[556.16,1.34459884],[556.09,1.34458973],[555.96,1.61348094],[555.88,2.74471914]],[[557.29,1.3437737],[557.42,1.61233759],[557.5,2.74321327],[557.6,9.42149297],[557.63,4.54864626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272055667,[[556.32,1.34435223],[556.09,1.34458973],[555.96,1.61348094],[555.88,2.74471914]],[[557.29,1.3437737],[557.5,2.74321327],[557.6,9.42149297],[557.63,4.54864626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272055668,[[556.32,1.34435223],[556.17,1.34459884],[556.09,1.34458973],[555.96,1.61348094],[555.88,2.74471914]],[[557.29,1.3437737],[557.43,1.61233759],[557.51,2.74321327],[557.59,9.42149297],[557.63,4.54864626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272055870,[[556.32,2.23020556],[556.17,1.34459884],[556.09,1.34458973],[555.96,1.61348094],[555.88,2.74471914]],[[557.29,2.26256605],[557.43,1.61233759],[557.51,2.74321327],[557.58,9.42149297],[557.63,4.54864626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272056073,[[556.32,2.23020556],[556.17,1.34459884],[556.09,1.34458973],[555.96,1.61348094],[555.88,2.74471914]],[[557.29,2.26256605],[557.43,1.61233759],[557.51,2.74321327],[557.57,9.42149297],[557.63,4.54864626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272056363,[[556.32,0.88585333],[556.3,1.34435223],[556.14,1.34459884],[556.06,1.34458973],[555.93,1.61348094]],[[557.29,0.91879235],[557.32,1.3437737],[557.63,4.54864626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272056364,[[556.32,0.88585333],[556.3,1.34435223],[556.14,1.34459884],[556.06,1.34458973],[555.93,1.61348094]],[[557.29,0.91879235],[557.32,1.3437737],[557.46,1.61233759],[557.55,2.74321327],[557.56,6.16983764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272056568,[[556.31,1.34435223],[556.14,1.34459884],[556.07,1.34458973],[555.93,1.61348094],[555.85,2.74471914]],[[557.33,1.3437737],[557.47,1.61233759],[557.55,5.56314813],[557.89,2.74321327],[558.12,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272056768,[[556.31,1.34435223],[556.3,0.89258474],[556.14,1.34459884],[556.07,1.34458973],[555.93,1.61348094]],[[557.33,2.26373283],[557.47,1.61233759],[557.55,2.74321327],[557.62,9.42157219],[557.89,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272056970,[[556.31,1.34435223],[556.3,0.89258474],[556.14,1.34459884],[556.07,1.34458973],[555.93,1.61348094]],[[557.33,2.26373283],[557.47,1.61233759],[557.55,2.74321327],[557.61,9.42157219],[557.63,0.90878109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272057268,[[556.3,2.23693697],[556.14,1.34459884],[556.07,1.34458973],[555.93,1.61348094],[555.84,3.62007362]],[[557.33,2.26373283],[557.47,1.61233759],[557.55,2.74321327],[557.6,9.42157219],[557.63,0.90878109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272057470,[[556.3,1.34435223],[556.14,1.34459884],[556.06,1.34458973],[555.93,1.61348094],[555.84,3.62007362]],[[557.33,2.26373283],[557.47,1.61233759],[557.55,2.74321327],[557.59,9.42157219],[557.63,0.90878109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272057664,[[556.3,1.34435223],[556.14,1.34459884],[556.07,1.34458973],[555.93,1.61348094],[555.85,0.99735487]],[[557.33,2.26373283],[557.47,1.61233759],[557.56,2.74321327],[557.59,9.42157219],[557.63,0.90878109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272057865,[[556.26,1.34435223],[556.07,1.34459884],[555.98,1.34458973],[555.84,0.87535448],[555.82,1.61348094]],[[557.33,0.91995913],[557.42,1.3437737],[557.58,4.86403252],[557.59,2.81993486],[557.63,0.90878109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272058069,[[556.25,1.34435223],[556.06,1.34459884],[555.97,1.34458973],[555.85,0.99735042],[555.84,0.87535448]],[[557.43,1.3437737],[557.58,2.81993486],[557.59,1.61233759],[557.63,0.90878109],[557.69,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272058263,[[556.25,2.26233681],[556.06,1.34459884],[555.97,1.34458973],[555.85,0.99735042],[555.84,0.87535448]],[[557.43,1.3437737],[557.58,2.81993486],[557.59,1.61233759],[557.63,0.90878109],[557.69,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272058468,[[556.25,2.26233681],[556.06,1.34459884],[555.97,1.34458973],[555.84,0.87535448],[555.05,2.74471914]],[[557.43,1.3437737],[557.58,2.81993486],[557.59,1.61233759],[557.63,0.90878109],[557.69,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272058668,[[556.25,2.26233681],[556.06,1.34459884],[555.97,1.34458973],[555.84,0.87535448],[555.05,2.74471914]],[[557.43,1.3437737],[557.58,2.81993486],[557.59,1.61233759],[557.63,0.90878109],[557.67,2.81744873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272059369,[[556.25,2.26233681],[556.06,1.34459884],[555.98,1.34458973],[555.84,0.87535448],[555.05,2.74471914]],[[557.43,1.3437737],[557.59,1.61233759],[557.63,0.90878109],[557.66,2.81744873],[557.85,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272059569,[[556.25,2.26233681],[556.06,1.34459884],[555.97,1.34458973],[555.84,0.87535448],[555.05,2.74471914]],[[557.43,1.3437737],[557.59,1.61233759],[557.63,0.90878109],[557.68,3.35004161],[557.84,5.560662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272059770,[[556.26,1.34435223],[556.25,0.91798458],[556.07,1.34459884],[555.98,1.34458973],[555.84,0.87535448]],[[557.43,1.3437737],[557.59,1.61233759],[557.63,0.90878109],[557.68,2.81744873],[557.85,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272059970,[[556.25,2.26233681],[556.06,1.34459884],[555.97,1.34458973],[555.84,0.87535448],[554.17,1.99470084]],[[557.43,1.3437737],[557.59,1.61233759],[557.63,0.90878109],[557.68,2.81744873],[557.85,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272060170,[[556.25,2.26233681],[556.06,1.34459884],[555.97,1.34458973],[555.84,0.87535448],[554.18,1.99470084]],[[557.43,1.3437737],[557.59,1.61233759],[557.63,0.90878109],[557.68,6.16746375],[557.85,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272060373,[[556.25,2.26233681],[556.06,1.34459884],[555.97,1.34458973],[555.84,0.87535448],[555.8,1.61348094]],[[557.44,1.3437737],[557.61,1.61233759],[557.63,0.90878109],[557.67,2.81744873],[557.68,3.35001502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272060667,[[556.25,2.26233681],[556.06,1.34459884],[555.97,1.34458973],[555.84,0.87535448],[555.8,1.61348094]],[[557.44,1.3437737],[557.61,1.61233759],[557.67,2.81744873],[560.8,2.38376243],[563.12,3.16853074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272060870,[[556.25,0.91798458],[556.17,1.34435223],[555.96,1.34459884],[555.86,1.34458973],[555.84,0.87535448]],[[557.46,1.3437737],[557.64,1.61233759],[557.75,2.74321327],[557.85,9.41981152],[557.92,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272061069,[[556.15,1.34435223],[555.93,1.34459884],[555.84,2.21994421],[555.66,1.61348094],[555.55,2.74471914]],[[557.43,1.3437737],[557.61,2.5161235],[557.72,2.74321327],[557.84,9.41981152],[557.89,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272061264,[[556.15,2.22372362],[555.94,1.34459884],[555.84,2.21994421],[555.65,1.61348094],[555.55,2.74471914]],[[557.43,1.3437737],[557.61,2.5161235],[557.72,2.74321327],[557.83,6.60236279],[557.84,2.81744873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272061465,[[555.84,2.21994421]],[[557.43,1.3437737],[557.61,2.5161235],[557.72,2.74321327],[557.83,6.60236279],[557.84,2.81744873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272061466,[[556.16,1.34435223],[555.95,1.34459884],[555.85,1.34458973],[555.84,0.87535448],[555.67,1.61348094]],[[557.44,1.3437737],[557.61,0.90378591],[557.62,1.61233759],[557.73,2.74321327],[557.82,9.41981152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272061767,[[556.15,1.34435223],[555.94,1.34459884],[555.84,2.21994421],[555.66,1.61348094],[555.55,2.74471914]],[[557.44,1.3437737],[557.62,1.61233759],[557.73,2.74321327],[557.81,6.60236279],[557.82,2.81744873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272062073,[[556.15,2.2308146],[555.94,1.34459884],[555.85,0.99720619],[555.84,2.21994421],[555.66,1.61348094]],[[557.44,0.91895522],[557.45,1.3437737],[557.63,1.61233759],[557.74,2.74321327],[557.81,9.41981152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272062273,[[556.15,2.2308146],[555.94,1.34459884],[555.84,2.21994421],[555.67,1.61348094],[555.56,2.74471914]],[[557.45,1.3437737],[557.62,1.61233759],[557.73,2.74321327],[557.8,6.60236279],[557.81,2.81744873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272062472,[[556.15,0.88646237],[556.14,1.34435223],[555.93,1.34459884],[555.84,0.87535448],[555.83,1.34458973]],[[557.45,1.3437737],[557.63,1.61233759],[557.74,2.74321327],[557.8,6.60236279],[557.81,2.81744873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272062772,[[556.15,1.34435223],[555.94,1.34459884],[555.85,1.34458973],[555.84,0.87535448],[555.67,1.61348094]],[[557.45,0.89579722],[557.46,1.3437737],[557.64,1.61233759],[557.75,2.74321327],[557.8,9.41981152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272062967,[[556.15,2.25119094],[555.94,1.34459884],[555.86,0.99703966],[555.85,1.34458973],[555.84,0.87535448]],[[557.46,1.3437737],[557.64,1.61233759],[557.75,2.74321327],[557.79,9.41981152],[558.19,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272063166,[[556.15,2.25119094],[555.94,1.34459884],[555.85,1.34458973],[555.84,0.87535448],[555.12,2.74520403]],[[557.46,1.3437737],[557.64,1.61233759],[557.75,2.74321327],[557.78,9.41981152],[558.18,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272063364,[[556.16,1.34435223],[555.95,1.34459884],[555.85,1.34458973],[555.84,0.87535448],[555.4,2.74471914]],[[557.47,1.3437737],[557.64,0.89382232],[557.65,1.61233759],[557.76,2.74321327],[557.77,6.60236279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272063574,[[556.16,0.90944199],[556.15,1.34435223],[555.94,1.34459884],[555.84,2.21994421],[555.39,2.74471914]],[[557.47,1.3437737],[557.65,1.61233759],[557.76,12.16302479],[560.82,2.38234394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272063764,[[556.16,1.34435223],[555.95,1.34459884],[555.85,1.34458973],[555.84,0.87535448],[555.39,2.74471914]],[[557.47,2.22538754],[557.65,1.61233759],[557.75,6.60236279],[557.76,5.560662],[558.2,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272063969,[[556.16,0.88547387],[556.15,1.34435223],[555.94,1.34459884],[555.84,2.21994421],[555.66,1.61348094]],[[557.47,1.3437737],[557.65,1.61233759],[557.75,6.60236279],[557.76,5.560662],[558.19,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272064172,[[556.15,1.34435223],[555.94,1.34459884],[555.85,1.34458973],[555.84,0.87535448],[555.67,1.61348094]],[[557.47,2.2229638],[557.65,1.61233759],[557.75,6.60236279],[557.76,5.560662],[558.19,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272064372,[[556.16,1.34435223],[555.95,1.34459884],[555.85,1.34458973],[555.84,0.87535448],[555.67,1.61348094]],[[557.47,0.8791901],[557.48,1.3437737],[557.66,1.61233759],[557.75,9.41981152],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272064569,[[556.16,2.25478167],[555.95,1.34459884],[555.86,1.34458973],[555.85,0.99690279],[555.84,0.87535448]],[[557.48,1.3437737],[557.66,1.61233759],[557.74,9.41981152],[557.77,2.74321327],[560.8,2.38234394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272064773,[[556.17,1.34435223],[556.16,0.91042944],[555.97,1.34459884],[555.87,1.34458973],[555.84,0.87535448]],[[557.49,1.3437737],[557.67,1.61233759],[557.73,6.16774213],[557.78,2.74321327],[557.95,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272064974,[[556.17,1.34435223],[555.96,1.34459884],[555.87,1.34458973],[555.84,0.87535448],[555.14,2.74520403]],[[557.5,1.3437737],[557.68,1.61233759],[557.72,2.81744873],[557.79,2.74321327],[557.94,3.3502934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272065170,[[556.17,1.34435223],[555.84,0.87535448]],[[557.5,1.3437737],[557.68,1.61233759],[557.72,2.81744873],[557.79,2.74321327],[557.94,3.3502934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272065171,[[556.19,1.34435223],[556.17,0.9060308],[555.98,1.34459884],[555.88,1.34458973],[555.84,0.87535448]],[[557.52,1.3437737],[557.7,1.61233759],[557.72,2.81744873],[557.81,2.74321327],[557.93,3.25299883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272065370,[[556.19,1.34435223],[555.98,1.34459884],[555.88,1.34458973],[555.84,0.87535448],[555.7,1.61348094]],[[557.52,1.3437737],[557.7,1.61233759],[557.81,2.74321327],[557.92,9.42180018],[558.82,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272065576,[[556.2,1.34435223],[555.98,1.34459884],[555.89,1.34458973],[555.85,0.99684944],[555.84,0.87535448]],[[557.52,1.3437737],[557.7,1.61233759],[557.81,2.74321327],[557.91,9.42180018],[558.82,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272065765,[[556.2,2.25837069],[555.89,1.34458973],[555.84,0.87535448]],[[557.52,1.3437737],[557.7,1.61233759],[557.81,2.74321327],[558.82,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272065766,[[556.2,2.25837069],[555.99,1.34459884],[555.89,1.34458973],[555.84,0.87535448],[554.87,2.74471914]],[[557.52,2.25159878],[557.7,1.61233759],[557.81,2.74321327],[557.9,9.42180018],[558.08,0.88646237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272065967,[[556.2,0.91401846],[556.19,1.34435223],[555.98,1.34459884],[555.88,1.34458973],[555.84,0.87535448]],[[557.51,1.3437737],[557.52,0.90782508],[557.69,1.61233759],[557.8,2.74321327],[557.89,9.42180018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272066175,[[556.2,1.34435223],[555.99,1.34459884],[555.89,1.34458973],[555.84,0.87535448],[555.72,1.61348094]],[[557.52,1.3437737],[557.69,1.61233759],[557.8,2.74321327],[557.88,9.42180018],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272066376,[[556.2,0.90549134],[556.19,1.34435223],[555.98,1.34459884],[555.88,1.34458973],[555.84,0.87535448]],[[557.51,1.3437737],[557.52,0.88888587],[557.68,1.61233759],[557.79,2.74321327],[557.87,9.42180018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272066571,[[556.19,1.34435223],[555.98,1.34459884],[555.88,1.34458973],[555.84,0.87535448],[554.31,3.92102735]],[[557.5,1.3437737],[557.68,1.61233759],[557.79,2.74321327],[557.86,9.42180018],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272066771,[[556.19,2.25280562],[555.98,1.34459884],[555.89,2.34149266],[555.84,0.87535448],[555.71,2.39166782]],[[557.68,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272066772,[[556.19,2.25280562],[555.98,1.34459884],[555.89,2.34149266],[555.84,0.87535448],[555.71,2.39166782]],[[557.51,1.3437737],[557.68,0.90737628],[557.69,1.61233759],[557.8,2.74321327],[557.85,9.42180018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272066974,[[556.2,1.34435223],[556.19,0.90845339],[555.99,1.34459884],[555.89,1.34458973],[555.84,0.87535448]],[[557.52,1.3437737],[557.69,1.61233759],[557.8,2.74321327],[557.84,9.42180018],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272067173,[[556.2,1.34435223],[555.99,1.34459884],[555.89,1.34458973],[555.84,0.87535448]],[[557.52,1.3437737],[557.69,1.61233759],[557.8,2.74321327],[557.84,9.42180018],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272067174,[[556.2,1.34435223],[555.99,1.34459884],[555.89,1.34458973],[555.84,0.87535448],[555.72,1.61348094]],[[557.52,1.3437737],[557.69,2.49206802],[557.8,2.74321327],[557.83,3.35135262],[557.84,6.07044756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272067376,[[556.22,1.34435223],[556.01,1.34459884],[555.91,1.34458973],[555.9,0.99690083],[555.84,0.87535448]],[[557.53,1.3437737],[557.69,0.87973043],[557.7,1.61233759],[557.81,2.74321327],[557.83,6.60435145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272067576,[[556.22,0.89687445],[556.2,1.34435223],[555.99,1.34459884],[555.91,0.99690083],[555.89,1.34458973]],[[557.51,1.3437737],[557.69,2.49206802],[557.79,2.74321327],[557.82,6.60435145],[557.96,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272067769,[[556.22,1.34435223],[556.02,1.34459884],[555.93,1.34458973],[555.76,1.61348094],[555.66,2.74471914]],[[557.48,1.3437737],[557.65,1.61233759],[557.69,0.87973043],[557.75,2.74321327],[557.81,6.60435145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272067974,[[556.23,1.34435223],[556.22,0.90881243],[556.03,1.34459884],[555.94,1.34458973],[555.85,0.99699362]],[[557.47,1.3437737],[557.64,1.61233759],[557.74,2.74321327],[557.8,6.60435145],[557.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272068274,[[556.24,1.34435223],[556.04,1.34459884],[555.95,1.34458973],[555.78,1.61348094],[555.68,2.74471914]],[[557.48,2.24872648],[557.65,1.61233759],[557.75,2.74321327],[557.79,6.60435145],[557.83,3.70184664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272068474,[[556.24,1.34435223],[556.23,0.90818411],[556.04,1.34459884],[555.95,1.34458973],[555.85,0.9969735]],[[557.49,1.3437737],[557.66,1.61233759],[557.76,2.74321327],[557.78,9.42180018],[557.83,0.88439791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272068681,[[556.25,1.34435223],[556.23,0.90818411],[556.05,1.34459884],[555.96,1.34458973],[555.79,1.61348094]],[[557.49,2.21973424],[557.66,1.61233759],[557.76,2.74321327],[557.77,9.42180018],[557.83,0.88439791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272068874,[[556.24,1.34435223],[556.04,1.34459884],[555.94,1.34458973]],[[557.49,2.21973424],[557.76,2.74321327],[557.83,0.88439791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272068875,[[556.24,1.34435223],[556.04,1.34459884],[555.94,1.34458973],[555.77,1.61348094],[555.67,2.74471914]],[[557.48,1.3437737],[557.49,0.87596054],[557.65,1.61233759],[557.75,2.74321327],[557.76,9.42180018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272069075,[[556.24,2.24858694],[556.04,1.34459884],[555.94,1.34458973],[555.85,0.99709071],[555.77,1.61348094]],[[557.48,1.3437737],[557.65,1.61233759],[557.75,12.16501345],[558.44,2.74321006],[558.71,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272069276,[[556.24,2.24858694],[556.04,1.34459884],[555.95,1.34458973],[555.78,1.61348094],[555.68,2.74471914]],[[557.49,1.3437737],[557.65,1.61233759],[557.74,9.42180018],[557.76,2.74321327],[557.92,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272069477,[[556.24,2.24858694],[556.04,1.34459884],[555.94,1.34458973],[555.77,1.61348094],[555.67,2.74471914]],[[557.47,1.3437737],[557.49,0.87533223],[557.64,1.61233759],[557.73,9.42180018],[557.74,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272069677,[[556.24,0.90423471],[556.23,1.34435223],[556.03,1.34459884],[555.94,1.34458973],[555.77,1.61348094]],[[557.47,1.3437737],[557.64,1.61233759],[557.74,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272069678,[[556.24,0.90423471],[556.23,1.34435223],[556.03,1.34459884],[555.94,1.34458973],[555.77,1.61348094]],[[557.47,1.3437737],[557.64,1.61233759],[557.72,9.42180018],[557.74,2.74321327],[557.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272069977,[[556.23,1.34435223],[556.03,1.34459884],[555.94,1.34458973],[555.77,1.61348094],[555.66,2.74471914]],[[557.47,2.24262285],[557.64,1.61233759],[557.71,9.42180018],[557.74,2.74321327],[557.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272070272,[[556.25,1.34435223],[556.05,1.34459884],[555.96,1.34458973],[555.8,1.61348094],[555.78,0.77819333]],[[557.45,1.3437737],[557.47,0.89884915],[557.61,1.61233759],[557.7,9.42180018],[557.72,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272070475,[[556.25,1.34435223],[556.05,1.34459884],[555.96,1.34458973],[555.85,0.99718942],[555.8,1.61348094]],[[557.45,1.3437737],[557.62,1.61233759],[557.69,9.42180018],[557.72,2.74321327],[558.39,3.65561286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272070670,[[556.26,1.34435223],[556.07,1.34459884],[555.98,1.34458973],[555.86,0.77818261],[555.85,0.99718942]],[[557.46,1.3437737],[557.62,1.61233759],[557.68,6.60435145],[557.69,2.81744873],[557.73,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272070873,[[556.29,1.34435223],[556.26,0.88978347],[556.12,1.34459884],[556.05,1.34458973],[555.9,1.61348094]],[[557.37,1.3437737],[557.51,1.61233759],[557.6,2.74321327],[557.68,6.60435145],[557.69,2.81744873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272071080,[[556.3,1.34435223],[556.13,1.34459884],[556.05,1.34458973],[555.91,1.61348094],[555.82,2.74471914]],[[557.37,1.3437737],[557.46,0.87748645],[557.51,1.61233759],[557.6,2.74321327],[557.68,6.60435145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272071375,[[556.32,1.34435223],[556.3,0.89849011],[556.15,1.34459884],[556.07,1.34458973],[555.93,1.61348094]],[[557.39,1.3437737],[557.46,0.87748645],[557.53,1.61233759],[557.62,2.74321327],[557.67,9.42180018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272071574,[[556.07,1.34458973]],[[557.67,9.42180018]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272071575,[[556.31,1.34435223],[556.14,1.34459884],[556.07,1.34458973],[555.92,1.61348094],[555.26,2.74471914]],[[557.38,1.3437737],[557.52,1.61233759],[557.61,2.74321327],[557.66,9.42180018],[557.74,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272071776,[[556.31,1.34435223],[556.3,0.89705397],[556.14,1.34459884],[556.07,1.34458973],[555.92,1.61348094]],[[557.38,1.3437737],[557.52,1.61233759],[557.61,2.74321327],[557.65,9.42180018],[557.74,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272071972,[[556.31,1.34435223],[556.3,0.89705397],[556.14,1.34459884],[556.07,1.34458973],[555.92,1.61348094]],[[557.38,1.3437737],[557.52,1.61233759],[557.61,2.74321327],[557.64,6.60435145],[557.65,2.81744873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272072178,[[556.31,1.34435223],[556.3,0.89705397],[556.14,1.34459884],[556.06,1.34458973],[555.92,1.61348094]],[[557.37,1.3437737],[557.52,1.61233759],[557.6,2.74321327],[557.63,2.81744873],[557.64,6.60435145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272072479,[[556.3,0.89705397],[556.27,1.34435223],[556.08,1.34459884],[555.99,1.34458973],[555.82,1.61348094]],[[557.38,0.88260273],[557.45,1.3437737],[557.62,1.61233759],[557.63,6.16880135],[557.72,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272072680,[[556.27,1.34435223],[556.08,1.34459884],[555.99,1.34458973],[555.82,1.61348094],[555.06,2.74471914]],[[557.45,1.3437737],[557.62,4.42978632],[557.71,3.35135262],[557.72,2.74321327],[559.15,5.48642654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272072880,[[556.28,1.34435223],[556.09,1.34459884],[556.0,1.34458973],[555.85,1.61348094],[555.75,2.74471914]],[[557.37,1.87556422],[557.44,1.3437737],[557.59,1.61233759],[557.69,2.74321327],[557.7,6.60453058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272073074,[[556.28,2.24059836],[556.09,1.34459884],[556.0,1.34458973],[555.86,0.99730977],[555.84,2.48883542]],[[557.37,1.87556422],[557.44,1.3437737],[557.59,2.53201089],[557.69,12.16519258],[558.83,11.98199121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272073277,[[556.28,2.24059836],[556.09,1.34459884],[556.0,1.34458973],[555.84,2.48883542],[555.62,1.87553052]],[[557.44,1.3437737],[557.59,2.53201089],[557.68,9.42197931],[557.69,2.74321327],[558.34,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272073475,[[556.28,2.24059836],[556.09,1.34459884],[556.01,1.34458973],[555.85,1.61348094],[555.84,0.87535448]],[[557.44,1.3437737],[557.59,2.53201089],[557.67,9.42197931],[557.69,2.74321327],[558.34,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272073675,[[556.28,0.89624613],[556.27,1.34435223],[556.08,1.34459884],[555.99,1.34458973],[555.84,0.87535448]],[[557.59,2.53201089],[557.67,9.42197931],[558.34,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272073676,[[556.28,0.89624613],[556.27,1.34435223],[556.08,1.34459884],[555.99,1.34458973],[555.84,0.87535448]],[[557.42,1.3437737],[557.58,1.61233759],[557.59,0.9196733],[557.66,9.42197931],[557.67,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272073876,[[556.27,1.34435223],[556.08,1.34459884],[555.99,1.34458973],[555.84,0.87535448],[555.59,2.74471914]],[[557.42,1.3437737],[557.58,1.61233759],[557.59,0.9196733],[557.65,9.42197931],[557.68,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272074081,[[556.27,1.34435223],[556.08,1.34459884],[555.99,1.34458973],[555.85,0.9974064],[555.84,0.87535448]],[[557.41,1.87554737],[557.42,1.3437737],[557.58,1.61233759],[557.59,0.9196733],[557.65,9.42197931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272074284,[[556.29,1.34435223],[556.27,0.91895522],[556.1,1.34459884],[556.01,1.34458973],[555.85,1.61348094]],[[557.41,1.87554737],[557.44,1.3437737],[557.59,2.53201089],[557.64,6.60453058],[557.65,2.81744873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272074477,[[556.29,1.34435223],[556.27,0.91895522],[556.1,1.34459884],[556.02,1.34458973],[555.86,1.61348094]],[[557.41,1.87554737],[557.43,1.3437737],[557.59,2.53201089],[557.64,6.60453058],[557.65,2.81744873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272074679,[[556.29,1.34435223],[556.1,1.34459884],[556.02,1.34458973],[555.86,1.61348094],[554.12,1.99461374]],[[557.41,1.87554737],[557.43,1.3437737],[557.59,2.53201089],[557.63,6.60453058],[557.64,2.81744873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272074875,[[556.29,1.34435223],[556.1,1.34459884],[556.02,1.34458973],[555.86,1.61348094],[555.85,0.99747504]],[[557.41,1.87554737],[557.42,1.3437737],[557.58,1.61233759],[557.59,0.9196733],[557.62,6.60453058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272075080,[[556.29,2.23799534],[556.1,1.34459884],[556.02,1.34458973],[555.86,1.61348094],[555.85,0.99747504]],[[557.41,1.87554737],[557.42,1.3437737],[557.58,1.61233759],[557.59,0.9196733],[557.61,6.60453058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272075281,[[556.29,2.23799534],[556.11,1.34459884],[556.02,1.34458973],[555.87,1.61348094],[555.77,2.74471914]],[[557.41,1.87554737],[557.58,1.61233759],[557.59,0.9196733],[557.61,6.60453058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272075282,[[556.29,2.23799534],[556.11,1.34459884],[556.02,1.34458973],[555.87,1.61348094],[555.77,2.74471914]],[[557.41,1.87554737],[557.43,1.3437737],[557.58,1.61233759],[557.59,0.9196733],[557.6,3.25317796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272075576,[[556.29,0.89364311],[556.24,1.34435223],[556.0,1.34459884],[555.89,1.34458973],[555.69,1.61348094]],[[557.41,1.87554737],[557.59,0.9196733],[557.61,2.81744873],[557.62,1.3437737],[557.82,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272075777,[[556.25,1.34435223],[556.01,1.34459884],[555.9,1.34458973],[555.7,1.61348094],[555.58,2.74471914]],[[557.41,1.87554737],[557.59,0.9196733],[557.64,1.3437737],[557.84,1.61233759],[557.93,6.60530016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272075977,[[556.25,2.23052502],[556.01,1.34459884],[555.9,1.34458973],[555.85,0.99739417],[555.7,1.61348094]],[[557.41,1.87554737],[557.59,0.9196733],[557.64,1.3437737],[557.84,1.61233759],[557.92,9.42429986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272076178,[[556.25,2.23052502],[556.02,1.34459884],[555.9,1.34458973],[555.7,1.61348094],[555.1,2.74520403]],[[557.41,1.87554737],[557.59,0.9196733],[557.64,1.3437737],[557.84,1.61233759],[557.91,9.42429986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272076382,[[556.27,1.34435223],[556.04,1.34459884],[555.93,1.34458973],[555.73,1.61348094],[555.6,2.74471914]],[[557.41,1.87554737],[557.66,1.3437737],[557.86,1.61233759],[557.9,9.42429986],[557.98,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272076582,[[556.28,1.34435223],[556.04,2.25141997],[555.93,1.34458973],[555.73,1.61348094],[555.61,2.74471914]],[[557.41,2.78425378],[557.68,1.3437737],[557.88,1.61233759],[557.89,6.17080702],[557.97,0.9182226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272076776,[[556.28,1.34435223],[556.05,1.34459884],[556.04,0.90682113],[555.94,1.34458973],[555.74,1.61348094]],[[557.41,2.78425378],[557.68,1.3437737],[557.88,7.78314461],[557.97,0.9182226],[559.71,9.59909101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272076981,[[556.28,1.34435223],[556.05,1.34459884],[556.04,0.90682113],[555.94,1.34458973],[555.73,1.61348094]],[[557.41,2.78425378],[557.68,1.3437737],[557.87,2.8189997],[557.88,1.61233759],[557.97,0.9182226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272077179,[[556.28,1.34435223],[556.04,2.25141997],[555.93,1.34458973],[555.73,1.61348094],[555.6,2.74471914]],[[557.41,2.78425378],[557.87,2.8189997],[557.97,0.9182226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272077180,[[556.28,1.34435223],[556.04,2.25141997],[555.93,1.34458973],[555.73,1.61348094],[555.6,2.74471914]],[[557.41,2.78425378],[557.67,1.3437737],[557.87,1.61233759],[557.96,9.42434249],[557.97,0.9182226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272077384,[[556.28,1.34435223],[556.04,2.25141997],[555.93,1.34458973],[555.73,1.61348094],[555.61,2.74471914]],[[557.41,2.78425378],[557.67,1.3437737],[557.87,1.61233759],[557.95,9.42434249],[557.97,0.9182226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272077585,[[556.27,1.34435223],[556.04,2.25141997],[555.93,1.34458973],[555.73,1.61348094],[555.6,2.74471914]],[[557.41,2.78425378],[557.68,1.3437737],[557.88,1.61233759],[557.94,6.60534279],[557.95,2.8189997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272077786,[[556.27,1.34435223],[556.04,2.25141997],[555.93,1.34458973],[555.73,1.61348094],[555.6,2.74471914]],[[557.41,2.78425378],[557.68,1.3437737],[557.88,1.61233759],[557.93,3.35183121],[557.94,3.25351158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272078088,[[556.27,1.34435223],[556.04,2.25141997],[555.93,1.34458973],[555.73,1.61348094],[555.6,2.74471914]],[[557.41,2.78425378],[557.68,1.3437737],[557.88,1.61233759],[557.93,6.60534279],[557.94,2.8189997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272078278,[[556.27,1.34435223],[556.04,2.25141997],[555.93,1.34458973],[555.73,1.61348094],[555.6,2.74471914]],[[557.41,2.78425378],[557.68,1.3437737],[557.88,1.61233759],[557.92,6.60534279],[557.94,2.8189997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272078483,[[556.27,1.34435223],[556.04,2.25141997],[555.93,1.34458973],[555.73,1.61348094],[555.6,2.74471914]],[[557.41,2.78425378],[557.67,1.3437737],[557.87,1.61233759],[557.91,6.60534279],[557.94,2.8189997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272078684,[[556.27,1.34435223],[556.04,2.25141997],[555.93,1.34458973],[555.73,1.61348094],[555.6,2.74471914]],[[557.41,2.78425378],[557.68,1.3437737],[557.88,1.61233759],[557.9,6.60534279],[557.92,2.8189997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272078879,[[556.27,1.34435223],[556.04,2.25141997],[555.93,1.34458973],[555.73,1.61348094],[555.6,2.74471914]],[[557.41,2.78425378],[557.68,1.3437737],[557.88,1.61233759],[557.89,9.42434249],[562.98,2.38368037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272079084,[[556.27,1.34435223],[556.04,0.90682113],[556.03,1.34459884],[555.92,1.34458973],[555.72,1.61348094]],[[557.41,2.78425378],[557.68,1.3437737],[557.88,11.03668008],[558.0,2.74321327],[558.19,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272079283,[[556.26,1.34435223],[556.04,0.90682113],[556.02,1.34459884],[555.91,1.34458973],[555.71,1.61348094]],[[557.41,2.78425378],[557.67,1.3437737],[557.87,11.03668008],[558.0,2.74321327],[558.19,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272079484,[[556.26,1.34435223],[556.02,1.34459884],[555.91,1.34458973],[555.71,1.61348094]],[[557.41,2.78425378],[557.67,1.3437737],[557.87,11.03668008],[558.0,2.74321327],[558.19,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272079485,[[556.26,1.34435223],[556.02,1.34459884],[555.91,1.34458973],[555.71,1.61348094],[553.55,1.99406032]],[[557.41,2.78425378],[557.68,1.3437737],[557.86,9.42434249],[557.88,1.61233759],[558.0,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272079785,[[556.26,1.34435223],[556.02,1.34459884],[555.91,1.34458973],[555.71,1.61348094],[555.63,0.99696251]],[[557.41,2.78425378],[557.68,1.3437737],[557.85,9.42441863],[557.88,1.61233759],[558.0,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272079986,[[556.26,2.22105285],[556.02,1.34459884],[555.91,1.34458973],[555.71,1.61348094],[555.7,0.91834144]],[[557.41,2.78425378],[557.68,1.3437737],[557.84,6.17083091],[557.88,1.61233759],[558.0,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272080187,[[556.26,2.22105285],[556.03,1.34459884],[555.92,1.34458973],[555.72,1.61348094],[555.7,0.91834144]],[[557.41,2.78425378],[557.68,1.3437737],[557.83,2.8189997],[557.88,1.61233759],[558.0,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272080485,[[556.26,2.22105285],[556.02,1.34459884],[555.91,1.34458973],[555.71,1.61348094],[555.7,0.91834144]],[[557.41,2.78425378],[557.68,1.3437737],[557.89,1.61233759],[557.96,9.42443059],[558.01,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272080785,[[556.26,2.22105285],[556.02,1.34459884],[555.91,1.34458973],[555.71,1.61348094],[555.7,0.91834144]],[[557.41,2.78425378],[557.68,1.3437737],[557.89,1.61233759],[557.95,9.42443059],[558.01,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272080982,[[556.26,2.22105285],[556.02,1.34459884],[555.91,1.34458973],[555.71,1.61348094],[555.7,0.91834144]],[[557.41,2.78425378],[557.89,1.61233759],[557.95,9.42443059],[558.01,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272080983,[[556.26,2.22105285],[556.02,1.34459884],[555.91,1.34458973],[555.71,1.61348094],[555.7,0.91834144]],[[557.41,2.78425378],[557.69,1.3437737],[557.89,1.61233759],[557.94,3.35187526],[557.95,6.07255533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272081184,[[556.26,2.22105285],[556.03,1.34459884],[555.92,1.34458973],[555.71,1.61348094],[555.7,0.91834144]],[[557.41,2.78425378],[557.69,1.3437737],[557.89,1.61233759],[557.94,6.60543089],[557.95,2.8189997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272081486,[[556.26,0.87670062],[556.25,1.34435223],[556.02,1.34459884],[555.91,1.34458973],[555.71,1.61348094]],[[557.41,2.78425378],[557.69,1.3437737],[557.89,1.61233759],[557.93,9.42443059],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272081680,[[556.25,1.34435223],[556.02,1.34459884],[555.91,1.34458973],[555.71,1.61348094],[554.14,3.92102735]],[[557.41,2.78425378],[557.69,1.3437737],[557.89,1.61233759],[557.92,6.60543089],[557.93,2.8189997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272081880,[[556.25,1.34435223],[556.02,1.34459884],[555.91,1.34458973],[555.71,1.61348094],[555.63,0.99673299]],[[557.41,2.78425378],[557.69,1.3437737],[557.89,1.61233759],[557.91,6.60543089],[557.92,2.8189997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272082083,[[556.25,1.34435223],[556.02,1.34459884],[555.91,1.34458973],[555.71,1.61348094],[555.64,0.99673299]],[[557.41,2.78425378],[557.69,1.3437737],[557.89,1.61233759],[557.9,6.60543089],[557.91,2.8189997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272082282,[[556.26,1.34435223],[556.25,0.88154675],[556.03,1.34459884],[555.92,1.34458973],[555.73,1.61348094]],[[557.41,2.78425378],[557.67,1.3437737],[557.87,1.61233759],[557.89,9.42443059],[557.99,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272082483,[[556.26,1.34435223],[556.03,1.34459884],[555.92,1.34458973],[555.73,1.61348094],[553.59,7.84205471]],[[557.41,2.78425378],[557.67,1.3437737],[557.87,1.61233759],[557.88,9.42443059],[557.99,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272082786,[[556.25,1.34435223],[556.02,1.34459884],[555.92,0.90164921],[555.91,1.34458973],[555.71,1.61348094]],[[557.41,2.78425378],[557.67,1.3437737],[557.86,1.61233759],[557.87,9.42443059],[557.98,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272082987,[[556.25,0.90084153],[556.24,1.34435223],[556.01,1.34459884],[555.92,0.90164921],[555.9,1.34458973]],[[557.41,2.78425378],[557.65,1.3437737],[557.85,1.61233759],[557.86,9.42443059],[557.97,3.66143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272083188,[[556.24,1.34435223],[556.01,1.34459884],[555.9,1.34458973],[553.6,1.99355383],[552.06,2.99033074]],[[557.41,2.78425378],[557.66,1.3437737],[557.85,11.03676818],[557.97,3.66143587],[559.42,6.76829631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272083391,[[556.23,1.34435223],[556.0,1.34459884],[555.9,1.34458973],[555.66,1.87549683],[555.49,0.99678704]],[[557.41,2.78425378],[557.65,1.3437737],[557.84,9.42443059],[557.85,1.61233759],[557.97,3.66143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272083585,[[556.23,2.23577073],[556.0,1.34459884],[555.9,1.34458973],[555.67,1.9010388],[555.66,1.87549683]],[[557.41,2.78425378],[557.65,1.3437737],[557.83,9.42443059],[557.85,1.61233759],[557.97,3.66143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272083885,[[556.23,2.23577073],[556.0,1.34459884],[555.89,1.34458973],[555.67,0.90425176],[555.66,1.87549683]],[[557.41,2.78425378],[557.65,1.3437737],[557.82,9.42443059],[557.85,1.61233759],[557.97,3.66143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272084081,[[556.23,2.23577073],[556.0,1.34459884],[555.9,1.34458973],[555.67,0.90425176],[555.66,1.87549683]],[[557.41,2.78425378],[557.65,1.3437737],[557.81,9.42443059],[557.85,1.61233759],[557.97,3.66143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272084287,[[556.23,2.23577073],[556.0,1.34459884],[555.9,1.34458973],[555.67,0.90425176],[555.66,1.87549683]],[[557.41,2.78425378],[557.65,1.3437737],[557.8,9.42443059],[557.85,1.61233759],[557.97,3.66143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272084480,[[556.23,2.23577073],[556.0,1.34459884],[555.89,1.34458973],[555.67,0.90425176],[555.66,1.87549683]],[[557.41,2.78425378],[557.66,1.3437737],[557.79,6.17087496],[557.85,1.61233759],[557.97,3.66143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272084682,[[556.23,2.23577073],[556.0,1.34459884],[555.89,1.34458973],[555.67,0.90425176],[555.66,1.87549683]],[[557.41,2.78425378],[557.66,1.3437737],[557.78,6.17087496],[557.85,1.61233759],[557.97,3.66143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272084885,[[556.23,0.8914185],[556.22,1.34435223],[555.99,1.34459884],[555.88,1.34458973],[555.69,1.61348094]],[[557.41,2.78425378],[557.97,3.66143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272084886,[[556.23,0.8914185],[556.22,1.34435223],[555.99,1.34459884],[555.88,1.34458973],[555.69,1.61348094]],[[557.41,2.78425378],[557.65,1.3437737],[557.77,6.17087496],[557.84,1.61233759],[557.96,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272085087,[[556.22,1.34435223],[555.99,1.34459884],[555.88,1.34458973],[555.68,1.61348094],[555.56,2.74471914]],[[557.41,2.78425378],[557.64,1.3437737],[557.76,2.8189997],[557.84,1.61233759],[557.96,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272085389,[[556.33,1.34435223],[556.23,0.32997641],[556.16,1.34459884],[556.08,1.34458973],[555.93,1.61348094]],[[557.41,2.78425378],[557.46,1.3437737],[557.61,1.61233759],[557.7,2.74321327],[557.84,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272085590,[[556.33,1.34435223],[556.16,1.34459884],[556.08,1.34458973],[555.93,1.61348094],[555.67,0.90425176]],[[557.41,2.78425378],[557.46,1.3437737],[557.61,1.61233759],[557.7,2.74321327],[557.83,9.42453881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272085887,[[556.33,1.34435223],[556.22,0.88612365],[556.16,1.34459884],[556.07,1.34458973],[555.93,1.61348094]],[[557.41,2.78425378],[557.46,1.3437737],[557.61,1.61233759],[557.7,2.74321327],[557.82,9.42453881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272086088,[[556.33,1.34435223],[556.22,0.88612365],[556.16,1.34459884],[556.07,1.34458973],[555.93,1.61348094]],[[557.41,2.78425378],[557.46,1.3437737],[557.61,1.61233759],[557.7,2.74321327],[557.81,9.42453881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272086289,[[556.33,1.34435223],[556.22,0.88612365],[556.16,1.34459884],[556.07,1.34458973],[555.93,1.61348094]],[[557.41,2.78425378],[557.46,1.3437737],[557.61,1.61233759],[557.7,2.74321327],[557.8,9.42453881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272086490,[[556.32,1.34435223],[556.22,0.88612365],[556.15,1.34459884],[556.07,1.34458973],[555.92,1.61348094]],[[557.41,2.78425378],[557.47,1.3437737],[557.62,1.61233759],[557.71,2.74321327],[557.79,9.42453881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272086690,[[556.33,1.34435223],[556.15,1.34459884],[556.07,1.34458973],[555.92,1.61348094],[555.83,2.74471914]],[[557.41,2.78425378],[557.48,1.3437737],[557.63,1.61233759],[557.72,2.74321327],[557.78,9.42453881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272086882,[[556.33,1.34435223],[556.16,1.34459884],[556.07,1.34458973],[555.92,1.61348094],[555.83,2.74471914]],[[557.41,2.78425378],[557.48,1.3437737],[557.63,1.61233759],[557.72,2.74321327],[557.77,9.42453881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272087191,[[556.33,1.34435223],[556.15,1.34459884],[556.07,1.34458973],[555.92,1.61348094],[555.83,2.74471914]],[[557.41,2.78425378],[557.48,1.3437737],[557.63,1.61233759],[557.72,2.74321327],[557.76,9.42453881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272087387,[[556.33,2.24725785],[556.15,1.34459884],[556.07,1.34458973],[555.92,1.61348094],[555.83,2.74471914]],[[557.41,2.78425378],[557.48,1.3437737],[557.63,1.61233759],[557.72,2.74321327],[557.75,9.42453881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272087691,[[556.33,2.24725785],[556.15,1.34459884],[556.07,1.34458973],[555.92,1.61348094],[555.83,2.74471914]],[[557.41,2.78425378],[557.48,1.3437737],[557.62,1.61233759],[557.72,2.74321327],[557.74,9.42453881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272087888,[[556.33,2.24725785],[556.15,1.34459884],[556.07,1.34458973],[555.92,1.61348094],[555.83,2.74471914]],[[557.41,2.78425378],[557.48,1.3437737],[557.63,1.61233759],[557.72,2.74321327],[557.73,6.60553911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272088088,[[556.33,2.24725785],[556.15,1.34459884],[556.07,1.34458973],[555.92,1.61348094],[555.83,2.74471914]],[[557.41,2.78425378],[557.48,1.3437737],[557.63,1.61233759],[557.72,9.34875238],[557.73,2.8189997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272088284,[[556.33,0.90290562],[556.32,1.34435223],[556.15,1.34459884],[556.07,1.34458973],[555.92,1.61348094]],[[557.41,2.78425378],[557.47,1.3437737],[557.62,1.61233759],[557.71,6.60553911],[557.72,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272088593,[[556.32,1.34435223],[556.15,1.34459884],[556.07,1.34458973],[555.92,1.61348094],[555.82,2.74471914]],[[557.41,2.78425378],[557.47,1.3437737],[557.62,1.61233759],[557.7,9.42453881],[557.71,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272088788,[[556.32,1.34435223],[556.15,1.34459884],[556.07,1.34458973],[555.92,1.61348094],[555.82,2.74471914]],[[557.41,2.78425378],[557.47,1.3437737],[557.62,1.61233759],[557.69,9.42453881],[557.71,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272088993,[[556.33,1.34435223],[556.32,0.89822084],[556.16,1.34459884],[556.08,1.34458973],[555.93,2.39158976]],[[557.41,2.78425378],[557.47,1.3437737],[557.62,1.61233759],[557.68,9.42453881],[557.71,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272089192,[[556.34,1.34435223],[556.32,0.89822084],[556.17,1.34459884],[556.09,1.34458973],[555.95,1.61348094]],[[557.41,2.78425378],[557.46,1.3437737],[557.6,1.61233759],[557.67,9.42453881],[557.69,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272089494,[[556.35,1.34435223],[556.18,1.34459884],[556.1,1.34458973],[555.96,1.61348094],[555.87,2.74471914]],[[557.41,2.78425378],[557.46,1.3437737],[557.61,1.61233759],[557.66,9.42453881],[557.7,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272089792,[[556.36,1.34435223],[556.19,1.34459884],[556.18,0.87990995],[556.11,1.34458973],[555.97,2.39151475]],[[557.41,2.78425378],[557.47,1.3437737],[557.62,1.61233759],[557.65,9.42453881],[557.71,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272089991,[[556.36,1.34435223],[556.19,1.34459884],[556.11,1.34458973],[555.97,1.61348094],[555.53,2.74520403]],[[557.41,2.78425378],[557.47,1.3437737],[557.62,1.61233759],[557.64,9.42453881],[557.71,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272090294,[[556.35,1.34435223],[556.18,1.34459884],[556.1,1.34458973],[555.95,1.61348094],[555.87,2.74471914]],[[557.41,2.78425378],[557.46,1.3437737],[557.61,1.61233759],[557.63,9.42453881],[557.69,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272090589,[[556.35,1.34435223],[556.18,1.34459884],[556.1,1.34458973],[555.95,1.61348094],[555.88,0.99667713]],[[557.41,2.78425378],[557.46,1.3437737],[557.61,1.61233759],[557.62,9.42453881],[557.7,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272090792,[[556.34,1.34435223],[556.17,1.34459884],[556.09,1.34458973],[555.95,1.61348094],[555.72,2.74471914]],[[557.41,2.78425378],[557.46,1.3437737],[557.6,1.61233759],[557.61,9.42453881],[557.69,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272091088,[[556.34,2.22336459],[556.17,1.34459884],[556.09,1.34458973],[555.96,0.77810208],[555.95,2.52139578]],[[557.41,2.78425378],[557.46,1.3437737],[557.6,4.96427534],[557.61,6.07260106],[557.69,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272091393,[[556.36,1.34435223],[556.34,0.87901236],[556.19,1.34459884],[556.12,1.34458973],[555.98,1.61348094]],[[557.41,2.78425378],[557.45,1.3437737],[557.58,1.61233759],[557.6,9.42453881],[557.67,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272091587,[[556.35,1.34435223],[556.19,1.34459884],[556.11,1.34458973],[555.97,1.61348094],[555.75,2.74471914]],[[557.41,2.78425378],[557.44,1.3437737],[557.58,1.61233759],[557.59,6.60553911],[557.6,2.8189997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272091792,[[556.35,2.24607415],[556.19,1.34459884],[556.11,1.34458973],[555.97,1.61348094],[555.79,0.89130881]],[[557.41,2.78425378],[557.44,1.3437737],[557.58,8.2178767],[557.59,2.8189997],[557.8,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272091991,[[556.35,2.24607415],[556.19,1.34459884],[556.11,1.34458973],[555.97,1.61348094],[555.79,0.89130881]],[[557.41,2.78425378],[557.44,1.3437737],[557.57,9.42453881],[557.58,1.61233759],[557.8,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272092192,[[556.35,2.24607415],[556.19,1.34459884],[556.11,1.34458973],[555.97,1.61348094],[555.79,0.89130881]],[[557.41,2.78425378],[557.44,1.3437737],[557.56,9.42453881],[557.58,1.61233759],[557.8,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272092391,[[556.36,1.34435223],[556.35,0.90172192],[556.2,1.34459884],[556.12,1.34458973],[555.99,1.61348094]],[[557.41,2.78425378],[557.42,1.3437737],[557.55,9.42453881],[557.56,1.61233759],[557.64,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272092694,[[556.36,1.34435223],[556.35,0.90172192],[556.2,1.34459884],[556.12,1.34458973],[555.99,1.61348094]],[[557.41,2.78425378],[557.42,1.3437737],[557.54,9.42453881],[557.55,1.61233759],[557.64,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272092995,[[556.36,1.34435223],[556.35,0.90172192],[556.2,1.34459884],[556.12,1.34458973],[555.99,1.61348094]],[[557.41,2.78425378],[557.42,1.3437737],[557.53,9.42453881],[557.55,1.61233759],[557.64,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272093194,[[556.37,1.34435223],[556.35,0.90172192],[556.21,1.34459884],[556.13,1.34458973],[556.0,1.61348094]],[[557.41,2.78425378],[557.43,1.3437737],[557.52,9.42453881],[557.56,1.61233759],[557.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272093395,[[556.37,1.34435223],[556.35,0.90172192],[556.21,1.34459884],[556.13,1.34458973],[556.0,1.61348094]],[[557.41,2.78425378],[557.43,1.3437737],[557.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272093396,[[556.37,1.34435223],[556.35,0.90172192],[556.21,1.34459884],[556.13,1.34458973],[556.0,1.61348094]],[[557.41,2.78425378],[557.43,1.3437737],[557.51,9.42453881],[557.57,1.61233759],[557.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272093692,[[556.37,1.34435223],[556.35,0.90172192],[556.21,1.34459884],[556.13,1.34458973],[556.0,1.61348094]],[[557.41,2.78425378],[557.43,1.3437737],[557.5,9.42453881],[557.56,1.61233759],[557.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272093892,[[556.37,1.34435223],[556.35,0.90172192],[556.21,1.34459884],[556.13,1.34458973],[556.0,1.61348094]],[[557.41,2.78425378],[557.43,1.3437737],[557.49,9.42453881],[557.56,1.61233759],[557.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272094097,[[556.37,1.34435223],[556.35,0.90172192],[556.21,1.34459884],[556.13,1.34458973],[556.0,1.61348094]],[[557.41,2.78425378],[557.43,1.3437737],[557.48,9.42453881],[557.56,1.61233759],[557.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272094289,[[556.37,1.34435223],[556.35,0.90172192],[556.2,1.34459884],[556.13,1.34458973],[555.99,1.61348094]],[[557.41,2.78425378],[557.42,1.3437737],[557.48,9.42453881],[557.56,1.61233759],[557.64,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272094500,[[556.36,1.34435223],[556.35,0.90172192],[556.2,1.34459884],[556.13,1.34458973],[555.99,1.61348094]],[[557.41,2.78425378],[557.42,1.3437737],[557.47,6.60553911],[557.48,2.8189997],[557.56,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272094689,[[556.36,1.34435223],[556.2,1.34459884],[556.13,1.34458973],[555.99,1.61348094],[554.57,1.993421]],[[557.41,2.78425378],[557.42,1.3437737],[557.47,9.42453881],[557.56,1.61233759],[558.19,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272094895,[[556.36,1.34435223],[556.2,1.34459884],[556.13,1.34458973],[555.99,1.61348094],[555.8,0.99676593]],[[557.41,2.78425378],[557.42,1.3437737],[557.46,6.60553911],[557.47,2.8189997],[557.56,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272095089,[[556.36,1.34435223],[556.2,1.34459884],[556.13,1.34458973],[555.99,1.61348094],[555.8,0.99676593]],[[557.41,2.78425378],[557.42,1.3437737],[557.46,9.42453881],[557.56,1.61233759],[558.56,9.59938405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272095290,[[556.36,1.34435223],[556.2,1.34459884],[556.13,1.34458973],[555.99,1.61348094],[555.8,0.99676593]],[[557.41,2.78425378],[557.42,1.3437737],[557.45,6.17093745],[557.56,1.61233759],[558.56,11.98227548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272095494,[[556.36,1.34435223],[556.2,1.34459884],[556.12,1.34458973],[555.99,1.61348094],[555.59,1.993421]],[[557.41,4.12802748],[557.44,6.17093745],[557.55,1.61233759],[557.63,2.74321327],[557.76,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272095693,[[556.35,1.34435223],[556.19,1.34459884],[556.12,1.34458973],[555.98,1.61348094],[555.9,2.74471914]],[[557.4,1.3437737],[557.41,2.78425378],[557.43,6.17093745],[557.54,1.61233759],[557.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272095898,[[556.38,1.34435223],[556.23,1.34459884],[556.16,1.34458973],[556.04,1.61348094],[555.99,0.77811872]],[[557.38,1.3437737],[557.41,2.78425378],[557.42,9.42448311],[557.51,1.61233759],[557.59,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272096195,[[556.38,1.34435223],[556.23,1.34459884],[556.16,1.34458973],[556.04,1.61348094],[556.0,0.9967992]],[[557.38,1.3437737],[557.41,2.78425378],[557.51,1.61233759],[557.59,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272096196,[[556.38,1.34435223],[556.23,1.34459884],[556.16,1.34458973],[556.04,1.61348094],[556.0,0.9967992]],[[557.38,1.3437737],[557.41,12.20873689],[557.51,1.61233759],[557.59,2.74321327],[558.55,7.4440433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272096396,[[556.39,1.34435223],[556.24,1.34459884],[556.18,1.34458973],[556.05,2.39158853],[555.97,2.74471914]],[[557.38,1.3437737],[557.4,9.42448311],[557.41,2.78425378],[557.5,1.61233759],[557.58,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272096591,[[556.42,1.34435223],[556.28,1.34459884],[556.21,1.34458973],[556.09,1.61348094],[556.06,0.77810759]],[[557.39,1.3437737],[557.4,6.17093745],[557.41,2.78425378],[557.52,1.61233759],[557.6,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272096796,[[556.43,1.34435223],[556.39,0.89050154],[556.28,1.34459884],[556.21,1.34458973],[556.09,1.61348094]],[[557.4,4.69571145],[557.41,2.78425378],[557.51,2.8189997],[557.52,1.61233759],[557.6,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272096997,[[556.43,1.34435223],[556.28,1.34459884],[556.21,1.34458973],[556.09,1.61348094],[555.51,2.74471914]],[[557.4,1.3437737],[557.41,2.78425378],[557.5,6.60544568],[557.51,2.8189997],[557.52,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272097296,[[556.43,1.34435223],[556.29,1.34459884],[556.22,1.34458973],[556.09,1.61348094],[556.02,2.74471914]],[[557.4,1.3437737],[557.41,2.78425378],[557.49,2.8189997],[557.5,6.60544568],[557.53,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272097492,[[556.45,1.34435223],[556.3,1.34459884],[556.23,1.34458973],[556.11,1.61348094],[556.03,2.74471914]],[[557.4,1.3437737],[557.41,2.78425378],[557.49,9.42444538],[557.53,1.61233759],[557.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272097697,[[556.33,1.34435223],[556.3,0.88053826],[556.12,1.34459884],[556.02,1.34458973],[555.84,1.61348094]],[[557.41,2.78425378],[557.49,6.17093745],[557.63,1.3437737],[557.82,1.61233759],[557.93,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272097893,[[556.38,1.34435223],[556.17,1.34459884],[556.07,1.34458973],[555.88,1.61348094],[555.77,2.74471914]],[[557.41,2.78425378],[557.68,1.3437737],[557.87,1.61233759],[557.98,2.74321327],[558.15,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272098101,[[556.38,1.34435223],[556.3,0.90290562],[556.17,1.34459884],[556.07,1.34458973],[555.88,1.61348094]],[[557.41,2.78425378],[557.68,1.3437737],[557.86,1.61233759],[557.97,7.52281681],[557.98,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272098299,[[556.38,1.34435223],[556.3,0.90290562],[556.16,1.34459884],[556.06,1.34458973],[555.88,1.61348094]],[[557.41,2.78425378],[557.68,1.3437737],[557.86,1.61233759],[557.96,9.42335017],[557.97,3.66143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272098599,[[556.38,1.34435223],[556.3,0.90290562],[556.17,1.34459884],[556.07,1.34458973],[555.88,1.61348094]],[[557.41,2.78425378],[557.97,3.66143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272098600,[[556.38,1.34435223],[556.3,0.90290562],[556.17,1.34459884],[556.07,1.34458973],[555.88,1.61348094]],[[557.41,2.78425378],[557.69,1.3437737],[557.87,1.61233759],[557.95,9.42335017],[557.97,0.9182226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272098900,[[556.37,1.34435223],[556.3,0.90290562],[556.16,1.34459884],[556.05,1.34458973],[555.87,1.61348094]],[[557.41,2.78425378],[557.69,1.3437737],[557.86,1.61233759],[557.94,9.42335017],[557.97,0.9182226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272099101,[[556.37,1.34435223],[556.16,1.34459884],[556.06,1.34458973],[555.88,1.61348094],[553.91,1.99352164]],[[557.41,2.78425378],[557.68,1.3437737],[557.87,1.61233759],[557.93,9.42335017],[557.97,0.9182226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272099300,[[556.37,1.34435223],[556.16,1.34459884],[556.06,1.34458973],[555.88,1.61348094],[555.69,0.99670006]],[[557.41,2.78425378],[557.68,1.3437737],[557.87,1.61233759],[557.92,9.42335017],[557.97,0.9182226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272099494,[[556.37,1.34435223],[556.16,1.34459884],[556.06,1.34458973],[555.88,1.61348094],[555.69,0.99670006]],[[557.41,2.78425378],[557.68,1.3437737],[557.87,1.61233759],[557.91,9.42335017],[557.97,0.9182226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272099798,[[556.37,1.34435223],[556.16,1.34459884],[556.06,1.34458973],[555.88,1.61348094],[555.69,0.99670006]],[[557.41,1.87554737],[557.68,1.3437737],[557.87,1.61233759],[557.9,9.42335017],[559.29,15.90070765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272099996,[[556.37,1.34435223],[556.15,1.34459884],[556.05,1.34458973],[555.87,1.61348094],[555.58,2.74471914]],[[557.41,1.87554737],[557.68,1.3437737],[557.86,1.61233759],[557.89,9.42335017],[559.0,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272100200,[[556.37,2.22841179],[556.15,1.34459884],[556.05,1.34458973],[555.87,1.61348094],[555.81,0.90496971]],[[557.41,2.76122231],[557.68,1.3437737],[557.86,1.61233759],[557.88,9.42335017],[557.97,0.88863646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272100400,[[556.37,2.22841179],[556.15,1.34459884],[556.05,1.34458973],[555.87,1.61348094],[555.81,0.90496971]],[[557.41,2.76122231],[557.68,1.3437737],[557.86,1.61233759],[557.87,9.42335017],[557.97,0.88863646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272100600,[[556.37,0.88405956],[556.36,1.34435223],[556.15,1.34459884],[556.05,1.34458973],[555.86,1.61348094]],[[557.41,2.76122231],[557.68,1.3437737],[557.86,11.03568776],[557.97,3.63184973],[563.66,3.17780758]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272100800,[[556.36,1.34435223],[556.15,1.34459884],[556.05,1.34458973],[555.86,1.61348094],[554.15,5.48943829]],[[557.41,2.76122231],[557.68,1.3437737],[557.85,9.42335017],[557.86,1.61233759],[557.97,0.88863646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272101000,[[556.36,1.34435223],[556.15,1.34459884],[556.05,1.34458973],[555.86,1.61348094],[555.82,0.99665881]],[[557.41,2.76122231],[557.68,1.3437737],[557.84,9.42335017],[557.86,1.61233759],[557.97,0.88863646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272101197,[[556.36,1.34435223],[556.15,1.34459884],[556.05,1.34458973],[555.86,1.61348094],[555.82,0.99665881]],[[557.41,2.76122231],[557.68,1.3437737],[557.83,3.35145291],[557.84,6.07189726],[557.86,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272101497,[[556.36,2.23731508],[556.15,1.34459884],[556.05,1.34458973],[555.87,0.99665881],[555.86,1.61348094]],[[557.41,2.76122231],[557.68,1.3437737],[557.83,9.42335017],[557.87,1.61233759],[562.66,2.38332708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272101804,[[556.37,1.34435223],[556.36,0.89296285],[556.15,1.34459884],[556.05,1.34458973],[555.87,1.61348094]],[[557.41,2.76122231],[557.69,1.3437737],[557.82,3.35145291],[557.83,2.81875596],[557.87,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272102099,[[556.37,1.34435223],[556.15,1.34459884],[556.05,1.34458973],[555.87,1.61348094],[555.32,2.74520403]],[[557.41,2.76122231],[557.69,1.3437737],[557.83,2.81875596],[557.87,1.61233759],[557.96,3.35145291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272102294,[[556.37,1.34435223],[556.15,1.34459884],[556.05,1.34458973],[555.87,1.61348094],[555.82,0.99661254]],[[557.41,2.76122231],[557.69,1.3437737],[557.83,2.81875596],[557.87,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272102295,[[556.37,1.34435223],[556.15,1.34459884],[556.05,1.34458973],[555.87,1.61348094],[555.82,0.99661254]],[[557.41,2.76122231],[557.69,1.3437737],[557.83,2.81875596],[557.87,1.61233759],[557.95,6.60458896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272102500,[[556.37,0.88632238],[556.36,1.34435223],[556.15,1.34459884],[556.05,1.34458973],[555.86,1.61348094]],[[557.41,2.76122231],[557.69,1.3437737],[557.87,1.61233759],[557.94,9.42334492],[558.43,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272102701,[[556.36,1.34435223],[556.14,1.34459884],[556.04,1.34458973],[555.86,1.61348094],[555.57,2.74471914]],[[557.41,2.76122231],[557.68,1.3437737],[557.87,1.61233759],[557.93,9.42334492],[558.15,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272102899,[[556.36,1.34435223],[556.14,1.34459884],[556.04,1.34458973],[555.86,1.61348094],[555.82,0.99658884]],[[557.41,2.76122231],[557.68,1.3437737],[557.87,1.61233759],[557.92,9.42334492],[558.15,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272103093,[[555.82,0.99658884]],[[557.41,2.76122231],[557.68,1.3437737],[557.87,1.61233759],[557.92,9.42334492],[558.15,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272103094,[[556.33,1.34435223],[556.12,1.34459884],[556.02,1.34458973],[555.84,1.61348094],[555.73,2.74471914]],[[557.41,2.76122231],[557.66,1.3437737],[557.84,1.61233759],[557.91,9.42334492],[557.97,3.63184973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272103302,[[556.33,1.34435223],[556.12,1.34459884],[556.02,1.34458973],[555.84,1.61348094],[555.73,2.74471914]],[[557.41,2.76122231],[557.66,1.3437737],[557.84,1.61233759],[557.9,9.42334492],[557.96,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272103601,[[556.34,1.34435223],[556.12,1.34459884],[556.02,1.34458973],[555.84,1.61348094],[555.73,2.74471914]],[[557.41,2.76122231],[557.66,1.3437737],[557.84,1.61233759],[557.89,6.17020887],[557.9,3.25313605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272103798,[[556.34,1.34435223],[556.33,0.89735991],[556.12,1.34459884],[556.02,1.34458973],[555.84,1.61348094]],[[557.41,2.76122231],[557.66,1.3437737],[557.84,1.61233759],[557.89,6.17020887],[557.9,3.25313605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272103997,[[556.33,0.89735991]],[[557.41,2.76122231],[557.89,6.17020887],[557.9,3.25313605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272103998,[[556.33,2.24171214],[556.11,1.34459884],[556.01,1.34458973],[555.83,1.61348094],[555.71,2.74471914]],[[557.41,2.76122231],[557.67,1.3437737],[557.85,1.61233759],[557.89,6.17020887],[557.9,3.25313605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272104296,[[556.33,0.89735991],[556.32,1.34435223],[556.09,1.34459884],[555.99,1.34458973],[555.79,1.61348094]],[[557.41,2.76122231],[557.7,1.3437737],[557.89,6.17020887],[557.9,4.86547364],[558.01,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272104499,[[556.32,1.34435223],[556.1,1.34459884],[555.99,1.34458973],[555.8,1.61348094],[555.68,2.74471914]],[[557.41,2.76122231],[557.71,1.3437737],[557.89,6.17020887],[557.9,4.86547364],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272104700,[[556.32,1.34435223],[556.1,1.34459884],[555.99,1.34458973],[555.82,0.99671921],[555.8,1.61348094]],[[557.41,2.76122231],[557.71,1.3437737],[557.89,6.17020887],[557.9,4.86547364],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272104902,[[556.32,1.34435223],[556.1,1.34459884],[555.99,1.34458973],[555.82,0.99671921],[555.8,1.61348094]],[[557.41,2.76122231],[557.71,1.3437737],[557.88,3.25313605],[557.89,6.17020887],[557.9,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272105101,[[556.32,2.23909122],[556.1,1.34459884],[555.99,1.34458973],[555.82,0.99671921],[555.8,1.61348094]],[[557.41,2.76122231],[557.71,1.3437737],[557.88,3.25313605],[557.89,6.17020887],[557.9,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272105304,[[556.32,2.23909122],[556.09,1.34459884],[555.99,1.34458973],[555.8,1.61348094],[555.49,2.74471914]],[[557.41,2.76122231],[557.71,1.3437737],[557.88,3.25313605],[557.89,6.17020887],[557.9,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272105502,[[556.33,1.34435223],[556.32,0.89473899],[556.1,1.34459884],[555.99,1.34458973],[555.8,1.61348094]],[[557.41,2.76122231],[557.7,1.3437737],[557.88,3.25313605],[557.89,6.17020887],[557.9,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272105702,[[556.33,1.34435223],[556.1,1.34459884],[555.99,1.34458973],[555.8,1.61348094],[554.9,2.74471914]],[[557.41,2.76122231],[557.7,1.3437737],[557.88,3.25313605],[557.89,6.17020887],[557.9,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272105998,[[555.99,1.34458973]],[[557.41,2.76122231],[557.88,3.25313605],[557.89,6.17020887],[557.9,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272105999,[[556.32,1.34435223],[556.09,1.34459884],[555.99,1.34458973],[555.82,0.99681262],[555.79,1.61348094]],[[557.41,2.76122231],[557.71,1.3437737],[557.88,3.25313605],[557.89,6.17020887],[557.9,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272106197,[[556.32,2.23227074],[556.1,1.34459884],[555.99,1.34458973],[555.83,0.99683782],[555.79,1.61348094]],[[557.41,2.76122231],[557.71,1.3437737],[557.88,3.25313605],[557.89,6.17020887],[557.91,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272106404,[[556.33,1.34435223],[556.32,0.88791851],[556.1,1.34459884],[555.99,1.34458973],[555.8,1.61348094]],[[557.41,2.76122231],[557.71,1.3437737],[557.88,3.25313605],[557.89,6.17020887],[557.91,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272106701,[[556.33,1.34435223],[556.1,1.34459884],[555.99,1.34458973],[555.8,1.61348094],[553.98,5.48943829]],[[557.41,2.76122231],[557.71,1.3437737],[557.88,3.25313605],[557.89,6.17020887],[557.9,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272106898,[[556.33,1.34435223],[556.09,1.34459884],[555.99,1.34458973],[555.82,0.99688331],[555.79,1.61348094]],[[557.41,2.76122231],[557.72,1.3437737],[557.88,3.25313605],[557.89,6.17020887],[557.91,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272107104,[[556.09,1.34459884],[555.99,1.34458973],[555.79,1.61348094]],[[557.41,2.76122231],[557.72,1.3437737],[557.88,3.25313605],[557.89,6.17020887],[557.91,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272107105,[[556.32,1.34435223],[556.09,1.34459884],[555.99,1.34458973],[555.79,1.61348094],[555.48,2.74471914]],[[557.41,2.76122231],[557.72,1.3437737],[557.88,3.25313605],[557.89,6.17020887],[557.91,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272107405,[[556.32,1.34435223],[556.09,1.34459884],[555.99,1.34458973],[555.82,0.99691646],[555.79,1.61348094]],[[557.41,2.76122231],[557.72,1.3437737],[557.88,6.07189201],[557.89,3.35145291],[557.91,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272107704,[[555.99,1.34458973],[555.82,0.99691646],[555.79,1.61348094]],[[557.41,2.76122231],[557.72,1.3437737],[557.88,6.07189201],[557.89,3.35145291],[557.91,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272107705,[[556.37,1.34435223],[556.17,1.34459884],[556.07,1.34458973],[555.9,1.61348094],[555.82,0.77798438]],[[557.41,2.76122231],[557.62,1.3437737],[557.8,1.61233759],[557.88,6.07189201],[557.89,3.35145291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272108004,[[556.37,2.22897083],[556.17,1.34459884],[556.07,1.34458973],[555.9,1.61348094],[555.83,0.99698218]],[[557.41,2.76122231],[557.62,1.3437737],[557.8,1.61233759],[557.88,6.07189201],[557.89,3.35145291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272108205,[[556.37,2.22897083],[556.17,1.34459884],[556.07,1.34458973],[555.9,1.61348094],[554.82,2.74471914]],[[557.41,2.76122231],[557.62,1.3437737],[557.79,1.61233759],[557.88,6.07189201],[557.89,3.35145291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272108598,[[556.38,1.34435223],[556.37,0.8846186],[556.17,1.34459884],[556.08,1.34458973],[555.9,1.61348094]],[[557.41,2.76122231],[557.62,1.3437737],[557.79,1.61233759],[557.88,6.07189201],[557.89,3.35145291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272108798,[[556.38,1.34435223],[556.37,0.8846186],[556.18,1.34459884],[556.08,1.34458973],[555.91,1.61348094]],[[557.41,2.76122231],[557.61,1.3437737],[557.79,1.61233759],[557.88,6.07189201],[557.89,6.09466618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272109003,[[556.38,1.34435223],[556.37,0.8846186],[556.18,1.34459884],[556.09,1.34458973],[555.92,1.61348094]],[[557.41,2.76122231],[557.62,1.3437737],[557.79,1.61233759],[557.88,6.07189201],[557.89,3.35145291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272109199,[[556.38,1.34435223],[556.37,0.8846186],[556.18,1.34459884],[556.09,1.34458973],[555.91,1.61348094]],[[557.41,2.76122231],[557.62,1.3437737],[557.79,1.61233759],[557.88,6.07189201],[557.89,3.35145291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272109505,[[556.39,1.34435223],[556.37,0.8846186],[556.18,1.34459884],[556.09,1.34458973],[555.92,1.61348094]],[[557.41,2.76122231],[557.61,1.3437737],[557.79,1.61233759],[557.88,6.07189201],[557.89,6.09466618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272109807,[[556.39,1.34435223],[556.18,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.11,2.74471914]],[[557.41,2.76122231],[557.61,1.3437737],[557.79,1.61233759],[557.88,6.07189201],[557.89,6.09466618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272110104,[[556.39,1.34435223],[556.18,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.82,0.99716085]],[[557.41,2.76122231],[557.61,1.3437737],[557.78,1.61233759],[557.88,6.07189201],[557.89,6.09466618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272110299,[[556.39,2.2610931],[556.18,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.82,0.99716085]],[[557.41,2.76122231],[557.61,1.3437737],[557.78,1.61233759],[557.88,6.07189201],[557.89,6.09466618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272110300,[[556.39,2.2610931],[556.18,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.83,0.90740926]],[[557.41,2.76122231],[557.61,1.3437737],[557.78,1.61233759],[557.88,6.07189201],[557.89,6.09466618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272110704,[[556.39,2.2610931],[556.19,1.34459884],[556.1,1.34458973],[555.92,1.61348094],[555.83,0.90740926]],[[557.41,2.76122231],[557.62,1.3437737],[557.79,1.61233759],[557.88,6.07189201],[557.89,3.35145291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272110906,[[556.39,2.2610931],[556.19,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.83,0.90740926]],[[557.41,2.76122231],[557.62,1.3437737],[557.79,1.61233759],[557.87,3.35145291],[557.88,6.07189201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272111104,[[556.39,2.2610931],[556.19,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.83,0.90740926]],[[557.41,2.76122231],[557.62,1.3437737],[557.79,1.61233759],[557.86,2.81875596],[557.87,3.35145291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272111305,[[556.39,2.2610931],[556.19,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.83,0.90740926]],[[557.41,2.76122231],[557.61,1.3437737],[557.78,1.61233759],[557.86,2.81875596],[557.87,3.35145291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272111504,[[556.39,2.2610931],[556.18,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.83,0.90740926]],[[557.41,2.76122231],[557.61,1.3437737],[557.79,1.61233759],[557.86,2.81875596],[557.87,3.35145291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272111806,[[556.39,2.2610931],[556.19,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.83,0.90740926]],[[557.41,2.76122231],[557.62,1.3437737],[557.79,1.61233759],[557.86,2.81875596],[557.87,3.35145291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272112404,[[556.39,2.2610931],[556.19,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.83,0.90740926]],[[557.41,2.76122231],[557.62,1.3437737],[557.79,1.61233759],[557.86,6.07189201],[557.87,3.35145291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272112606,[[556.39,2.2610931],[556.19,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.83,0.90740926]],[[557.41,2.76122231],[557.62,1.3437737],[557.79,1.61233759],[557.85,6.60458896],[557.86,2.81875596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272112800,[[556.39,2.2610931],[556.19,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.83,0.90740926]],[[557.41,2.76122231],[557.62,1.3437737],[557.79,1.61233759],[557.84,2.81875596],[557.85,6.60458896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272113005,[[556.39,2.2610931],[556.19,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.83,0.90740926]],[[557.41,2.76122231],[557.62,1.3437737],[557.79,1.61233759],[557.84,9.42334492],[559.13,4.38483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272113205,[[556.4,1.34435223],[556.39,0.91674087],[556.19,1.34459884],[556.09,1.34458973],[555.83,0.90740926]],[[557.41,2.76122231],[559.13,4.38483171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272113206,[[556.4,1.34435223],[556.39,0.91674087],[556.19,1.34459884],[556.09,1.34458973],[555.93,1.61348094]],[[557.41,2.76122231],[557.63,1.3437737],[557.8,1.61233759],[557.83,9.42334492],[558.07,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272113510,[[556.39,0.91674087],[556.19,1.34459884],[556.09,1.34458973]],[[557.41,2.76122231],[557.8,1.61233759],[557.83,9.42334492],[558.07,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272113511,[[556.39,2.2610931],[556.19,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.81,3.64968885]],[[557.41,2.76122231],[557.62,1.3437737],[557.8,1.61233759],[557.82,3.35145291],[557.83,6.07189201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272113710,[[556.39,2.2610931],[556.19,1.34459884],[556.09,1.34458973],[555.92,1.61348094],[555.81,3.64968885]],[[557.41,2.76122231],[557.62,1.3437737],[557.8,1.61233759],[557.82,9.42334492],[562.35,2.38403137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272113906,[[556.39,2.2610931],[555.92,1.61348094],[555.81,3.64968885]],[[557.41,2.76122231],[557.62,1.3437737],[557.8,1.61233759],[557.82,9.42334492],[562.35,2.38403137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272113907,[[556.4,1.34435223],[556.39,0.91674087],[556.2,1.34459884],[556.1,1.34458973],[555.93,1.61348094]],[[557.41,2.76122231],[557.61,1.3437737],[557.78,1.61233759],[557.81,3.35145291],[557.82,6.07189201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272114116,[[556.4,1.34435223],[556.21,1.34459884],[556.12,1.34458973],[555.96,1.61348094],[555.85,2.74471914]],[[557.41,2.76122231],[557.59,1.3437737],[557.75,1.61233759],[557.81,6.60458896],[557.82,2.81875596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272114414,[[556.44,1.34435223],[556.27,1.34459884],[556.18,1.34458973],[556.03,1.61348094],[555.97,0.77801182]],[[557.41,2.76122231],[557.54,1.3437737],[557.69,1.61233759],[557.78,2.74321327],[557.81,6.60458896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272114611,[[556.45,1.34435223],[556.27,1.34459884],[556.19,1.34458973],[556.04,1.61348094],[555.97,0.77801182]],[[557.41,2.76122231],[557.55,1.3437737],[557.7,1.61233759],[557.79,2.74321327],[557.8,6.60458896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272114811,[[556.45,0.89197575],[556.44,1.34435223],[556.27,1.34459884],[556.18,1.34458973],[556.03,1.61348094]],[[557.41,2.76122231],[557.55,1.3437737],[557.7,1.61233759],[557.79,9.34780223],[557.81,2.81875596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272115108,[[556.44,1.34435223],[556.26,1.34459884],[556.18,1.34458973],[556.02,1.61348094],[555.93,2.74471914]],[[557.41,2.76122231],[557.56,1.3437737],[557.71,1.61233759],[557.78,9.42334492],[557.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272115412,[[556.44,1.34435223],[556.26,1.34459884],[556.18,1.34458973],[556.02,1.61348094],[555.98,0.99696225]],[[557.41,2.76122231],[557.56,1.3437737],[557.71,1.61233759],[557.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272115413,[[556.44,1.34435223],[556.26,1.34459884],[556.18,1.34458973],[556.02,1.61348094],[555.98,0.99696225]],[[557.41,2.76122231],[557.56,1.3437737],[557.71,1.61233759],[557.77,9.42334492],[557.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272115612,[[556.44,2.23973795],[556.26,1.34459884],[556.19,0.99696225],[556.02,1.61348094]],[[557.41,2.76122231],[557.56,1.3437737],[557.71,1.61233759],[557.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272115613,[[556.44,2.23973795],[556.26,1.34459884],[556.19,0.99696225],[556.17,1.34458973],[556.02,1.61348094]],[[557.41,2.76122231],[557.56,1.3437737],[557.71,1.61233759],[557.76,9.42334492],[557.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272115812,[[556.44,2.23973795],[556.27,1.34459884],[556.19,1.34458973],[556.04,1.61348094],[555.95,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.69,1.61233759],[557.75,9.42334492],[557.78,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272116112,[[556.44,2.23973795],[556.27,1.34459884],[556.19,1.34458973],[556.04,1.61348094],[555.95,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.69,1.61233759],[557.74,9.42334492],[557.78,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272116312,[[556.44,1.34435223],[556.27,1.34459884],[556.19,1.34458973],[556.04,1.61348094],[555.95,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.69,1.61233759],[557.73,9.42334492],[557.78,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272116613,[[556.45,1.34435223],[556.44,0.89969304],[556.27,1.34459884],[556.19,1.34458973],[556.04,1.61348094]],[[557.41,2.76122231],[557.55,1.3437737],[557.7,1.61233759],[557.72,9.42334492],[557.79,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272116909,[[556.46,1.34435223],[556.44,0.89969304],[556.29,1.34459884],[556.21,1.34458973],[556.07,1.61348094]],[[557.41,2.76122231],[557.53,1.3437737],[557.67,1.61233759],[557.71,6.17020887],[557.72,3.25313605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272117213,[[556.46,1.34435223],[556.29,1.34459884],[556.21,1.34458973],[556.06,1.61348094],[555.39,2.74471914]],[[557.41,2.76122231],[557.53,1.3437737],[557.67,1.61233759],[557.71,9.42334492],[557.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272117512,[[556.46,1.34435223],[556.29,1.34459884],[556.21,1.34458973],[556.06,1.61348094],[555.9,0.99694655]],[[557.41,2.76122231],[557.53,1.3437737],[557.67,1.61233759],[557.7,9.42334492],[557.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272117709,[[556.45,1.34435223],[556.28,1.34459884],[556.2,1.34458973],[556.05,1.61348094],[555.96,2.74471914]],[[557.41,2.76122231],[557.53,1.3437737],[557.68,1.61233759],[557.69,9.42334492],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272117913,[[556.45,1.34435223],[556.29,0.90443125],[556.28,1.34459884],[556.2,1.34458973],[556.05,1.61348094]],[[557.41,2.76122231],[557.53,1.3437737],[557.68,11.03568251],[557.77,2.74321327],[559.04,5.48642654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272118115,[[556.45,1.34435223],[556.29,0.90443125],[556.28,1.34459884],[556.2,1.34458973],[556.05,1.61348094]],[[557.41,2.76122231],[557.53,1.3437737],[557.67,9.42334492],[557.68,1.61233759],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272118312,[[556.45,1.34435223],[556.29,0.90443125],[556.28,1.34459884],[556.2,1.34458973],[556.06,1.61348094]],[[557.41,2.76122231],[557.53,1.3437737],[557.66,9.42334492],[557.68,1.61233759],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272118513,[[556.46,1.34435223],[556.29,0.90443125],[556.28,1.34459884],[556.21,1.34458973],[556.06,1.61348094]],[[557.41,2.76122231],[557.54,1.3437737],[557.65,9.42334492],[557.68,1.61233759],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272118807,[[556.46,1.34435223],[556.29,2.24903009],[556.21,1.34458973],[556.06,1.61348094],[555.38,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.64,6.17020887],[557.68,1.61233759],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272119012,[[556.46,1.34435223],[556.29,2.24903009],[556.21,1.34458973],[556.06,1.61348094],[555.38,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.67,2.81875596],[557.68,1.61233759],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272119212,[[556.46,1.34435223],[556.29,2.24903009],[556.21,1.34458973],[556.06,1.61348094],[555.84,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.68,1.61233759],[557.76,9.42336263],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272119408,[[556.46,1.34435223],[556.29,2.24903009],[556.21,1.34458973],[556.06,1.61348094],[555.97,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.68,1.61233759],[557.75,9.42336263],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272119612,[[556.46,1.34435223],[556.29,2.24903009],[556.21,1.34458973],[556.06,1.61348094],[555.97,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.68,1.61233759],[557.74,9.42336263],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272119816,[[556.46,1.34435223],[556.29,2.24903009],[556.21,1.34458973],[556.06,1.61348094],[555.97,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.68,1.61233759],[557.73,9.42336263],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272120014,[[556.46,1.34435223],[556.29,2.24903009],[556.21,1.34458973],[556.06,1.61348094],[555.97,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.68,1.61233759],[557.72,9.42336263],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272120310,[[556.46,1.34435223],[556.29,2.24903009],[556.21,1.34458973],[556.07,1.61348094],[555.98,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.69,1.61233759],[557.71,3.25314352],[557.72,6.17021911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272120515,[[556.46,1.34435223],[556.29,2.24903009],[556.21,1.34458973],[556.07,1.61348094],[555.98,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.68,1.61233759],[557.71,9.42336263],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272120712,[[556.47,1.34435223],[556.3,1.34459884],[556.29,0.90443125],[556.22,1.34458973],[556.07,1.61348094]],[[557.41,2.76122231],[557.55,1.3437737],[557.69,1.61233759],[557.7,6.60460667],[557.71,2.81875596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272120912,[[556.47,1.34435223],[556.3,1.34459884],[556.22,1.34458973],[556.07,1.61348094],[554.65,1.99388701]],[[557.41,2.76122231],[557.55,1.3437737],[557.69,1.61233759],[557.7,6.60460667],[557.71,2.81875596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272121115,[[556.46,1.34435223],[556.29,1.34459884],[556.21,1.34458973],[556.07,1.61348094],[555.98,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.68,1.61233759],[557.69,2.81875596],[557.7,6.60460667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272121312,[[556.46,1.34435223],[556.3,0.90023146],[556.29,1.34459884],[556.21,1.34458973],[556.07,1.61348094]],[[557.41,2.76122231],[557.54,1.3437737],[557.68,1.61233759],[557.69,9.42336263],[560.75,9.08642311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272121512,[[556.46,1.34435223],[556.3,0.90023146],[556.29,1.34459884],[556.21,1.34458973],[556.07,1.61348094]],[[557.41,2.76122231],[557.54,1.3437737],[557.68,11.03570022],[558.36,2.74321006],[558.59,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272121815,[[556.47,1.34435223],[556.3,2.2448303],[556.22,1.34458973],[556.07,1.61348094],[555.17,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.67,9.42336263],[557.68,1.61233759],[558.36,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272122016,[[556.47,1.34435223],[556.3,2.2448303],[556.22,1.34458973],[556.07,1.61348094],[555.17,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.66,9.42336263],[557.68,1.61233759],[558.36,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272122314,[[556.47,1.34435223],[556.3,2.2448303],[556.22,1.34458973],[556.07,1.61348094],[555.17,2.74471914]],[[557.41,2.76122231],[557.54,1.3437737],[557.65,6.17021911],[557.68,1.61233759],[558.36,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272122509,[[556.47,1.34435223],[556.3,2.2448303],[556.22,1.34458973],[556.07,1.61348094],[555.85,2.74471914]],[[557.41,2.76122231],[557.53,1.3437737],[557.67,2.81875596],[557.68,1.61233759],[557.76,3.35146315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272122911,[[556.47,1.34435223],[556.3,1.34459884],[556.22,1.34458973],[556.08,1.61348094],[555.99,2.74471914]],[[557.41,1.87554737],[557.54,1.3437737],[557.69,1.61233759],[557.75,6.07187646],[557.76,3.35146315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272123117,[[556.5,1.34435223],[556.33,1.34459884],[556.25,1.34458973],[556.1,1.61348094],[556.01,2.74471914]],[[557.41,1.87554737],[557.57,1.3437737],[557.71,1.61233759],[557.74,3.35146315],[557.75,6.07187646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272123417,[[556.01,2.74471914]],[[557.41,1.87554737],[557.57,1.3437737],[557.71,1.61233759],[557.74,3.35146315],[557.75,6.07187646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272123418,[[556.51,1.34435223],[556.34,1.34459884],[556.26,1.34458973],[556.12,1.61348094],[556.03,2.74471914]],[[557.41,2.7532551],[557.58,1.3437737],[557.73,1.61233759],[557.74,9.42333961],[557.82,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272123617,[[556.51,1.34435223],[556.34,1.34459884],[556.26,1.34458973],[556.12,1.61348094],[556.03,2.74471914]],[[557.41,2.7532551],[557.58,1.3437737],[557.72,1.61233759],[557.73,9.42333961],[557.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272123816,[[556.03,2.74471914]],[[557.41,2.7532551],[557.58,1.3437737],[557.72,1.61233759],[557.73,9.42333961],[557.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272123817,[[556.54,1.34435223],[556.38,1.34459884],[556.3,1.34458973],[556.17,1.61348094],[556.13,0.77772962]],[[557.41,2.7532551],[557.54,1.3437737],[557.68,1.61233759],[557.72,6.60458365],[557.73,2.81875596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272124120,[[556.54,1.34435223],[556.51,0.91333292],[556.38,1.34459884],[556.31,2.34136805],[556.17,1.61348094]],[[557.41,2.7532551],[557.55,1.3437737],[557.68,1.61233759],[557.71,2.81875596],[557.72,6.60458365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272124317,[[556.53,1.34435223],[556.51,0.91333292],[556.37,1.34459884],[556.3,1.34458973],[556.17,1.61348094]],[[557.41,2.7532551],[557.55,1.3437737],[557.71,2.81875596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272124318,[[556.53,1.34435223],[556.51,0.91333292],[556.37,1.34459884],[556.3,1.34458973],[556.17,1.61348094]],[[557.41,2.7532551],[557.55,1.3437737],[557.69,1.61233759],[557.71,9.42333961],[557.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272124513,[[556.54,1.34435223],[556.51,0.91333292],[556.38,1.34459884],[556.3,1.34458973],[556.17,1.61348094]],[[557.41,2.7532551],[557.55,1.3437737],[557.69,1.61233759],[557.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272124514,[[556.54,1.34435223],[556.51,0.91333292],[556.38,1.34459884],[556.3,1.34458973],[556.17,1.61348094]],[[557.41,2.7532551],[557.55,1.3437737],[557.69,1.61233759],[557.7,9.42333961],[557.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272124711,[[556.53,1.34435223],[556.37,1.34459884],[556.3,1.34458973],[556.16,1.61348094],[556.08,2.74471914]],[[557.41,2.7532551],[557.55,1.3437737],[557.69,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272124712,[[556.53,1.34435223],[556.37,1.34459884],[556.3,1.34458973],[556.16,1.61348094],[556.08,2.74471914]],[[557.41,2.7532551],[557.55,1.3437737],[557.68,1.61233759],[557.69,9.42333961],[557.76,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272124912,[[556.54,1.34435223],[556.39,1.34459884],[556.32,1.34458973],[556.19,1.61348094],[556.11,2.74471914]],[[557.41,2.7532551],[557.51,1.3437737],[557.63,1.61233759],[557.68,9.42333961],[557.71,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272125118,[[556.55,1.34435223],[556.4,1.34459884],[556.39,0.89601387],[556.33,1.34458973],[556.2,1.61348094]],[[557.41,2.7532551],[557.52,1.3437737],[557.65,1.61233759],[557.67,9.42333961],[557.73,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272125316,[[556.55,1.34435223],[556.4,1.34459884],[556.34,1.34458973],[556.21,1.61348094],[556.13,2.74471914]],[[557.41,2.7532551],[557.53,1.3437737],[557.66,11.0356772],[557.74,2.74321327],[557.86,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272125519,[[556.54,1.34435223],[556.38,1.34459884],[556.31,1.34458973],[556.18,1.61348094],[556.1,2.74471914]],[[557.41,2.7532551],[557.55,1.3437737],[557.65,9.42333961],[557.68,1.61233759],[557.76,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272125718,[[556.54,1.34435223],[556.38,1.34459884],[556.31,1.34458973],[556.18,1.61348094],[556.1,2.74471914]],[[557.41,2.7532551],[557.55,1.3437737],[557.68,1.61233759],[557.76,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272125719,[[556.54,1.34435223],[556.38,1.34459884],[556.31,1.34458973],[556.18,1.61348094],[556.1,2.74471914]],[[557.41,2.7532551],[557.55,1.3437737],[557.64,6.17021911],[557.68,1.61233759],[557.76,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272125918,[[556.54,1.34435223],[556.38,1.34459884],[556.31,1.34458973],[556.19,0.99663649],[556.17,1.61348094]],[[557.41,2.7532551],[557.54,1.3437737],[557.63,6.17021911],[557.68,1.61233759],[557.76,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272126120,[[556.54,1.34435223],[556.38,1.34459884],[556.31,1.34458973],[556.2,0.99663649],[556.17,1.61348094]],[[557.41,2.7532551],[557.55,1.3437737],[557.63,3.35146315],[557.67,2.81875596],[557.68,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272126421,[[556.54,2.22735438],[556.38,1.34459884],[556.31,1.34458973],[556.21,0.99663649],[556.18,1.61348094]],[[557.41,2.7532551],[557.56,1.3437737],[557.66,9.42306712],[557.69,1.61233759],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272126621,[[556.54,2.22735438]],[[557.41,2.7532551],[557.56,1.3437737],[557.66,9.42306712],[557.69,1.61233759],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272126622,[[556.55,1.34435223],[556.54,0.88300215],[556.39,1.34459884],[556.32,1.34458973],[556.19,1.61348094]],[[557.41,2.7532551],[557.56,1.3437737],[557.65,6.17021911],[557.69,1.61233759],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272126816,[[556.19,1.61348094]],[[557.41,2.7532551],[557.56,1.3437737],[557.65,6.17021911],[557.69,1.61233759],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272126817,[[556.53,1.34435223],[556.37,1.34459884],[556.3,1.34458973],[556.17,1.61348094],[556.09,2.74471914]],[[557.41,2.7532551],[557.54,1.3437737],[557.64,9.42312564],[557.67,1.61233759],[557.76,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272127018,[[556.53,0.88479687],[556.52,1.34435223],[556.37,1.34459884],[556.3,1.34458973],[556.16,1.61348094]],[[557.41,2.7532551],[557.52,1.3437737],[557.63,9.42315801],[557.66,1.61233759],[557.74,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272127219,[[556.52,1.34435223],[556.36,1.34459884],[556.29,1.34458973],[556.16,1.61348094],[555.97,0.87986139]],[[557.41,2.7532551],[557.52,1.3437737],[557.62,9.42315801],[557.66,1.61233759],[557.74,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272127421,[[556.52,1.34435223],[556.37,1.34459884],[556.29,1.34458973],[556.16,1.61348094],[555.97,0.87986139]],[[557.41,2.7532551],[557.53,1.3437737],[557.61,6.17021911],[557.66,1.61233759],[557.74,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272127622,[[556.53,1.34435223],[556.38,1.34459884],[556.31,1.34458973],[556.18,1.61348094],[556.1,2.74471914]],[[557.41,2.7532551],[557.51,1.3437737],[557.6,6.17021911],[557.64,1.61233759],[557.72,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272127814,[[556.53,1.34435223],[556.52,0.87815641],[556.38,1.34459884],[556.31,1.34458973],[556.18,1.61348094]],[[557.41,2.7532551],[557.51,1.3437737],[557.59,3.35146315],[557.63,2.81875596],[557.64,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272128018,[[556.53,1.34435223],[556.52,0.87815641],[556.38,1.34459884],[556.31,1.34458973],[556.18,1.61348094]],[[557.41,2.7532551],[557.51,1.3437737],[557.62,6.60435209],[557.63,2.81875596],[557.64,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272128221,[[556.53,1.34435223],[556.52,0.87815641],[556.38,1.34459884],[556.31,1.34458973],[556.18,1.61348094]],[[557.41,2.7532551],[557.51,1.3437737],[557.61,2.81875596],[557.62,6.60435209],[557.63,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272128422,[[556.53,1.34435223],[556.38,1.34459884],[556.31,1.34458973],[556.18,1.61348094]],[[557.41,2.7532551],[557.51,1.3437737],[557.61,2.81875596],[557.63,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272128423,[[556.53,1.34435223],[556.38,1.34459884],[556.31,1.34458973],[556.18,1.61348094],[555.78,1.87505051]],[[557.41,2.7532551],[557.51,1.3437737],[557.61,9.42310805],[557.63,1.61233759],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272128722,[[556.54,1.34435223],[556.39,1.34459884],[556.32,1.34458973],[556.19,1.61348094],[556.11,2.74471914]],[[557.41,1.87554737],[557.5,1.3437737],[557.6,6.17021911],[557.63,1.61233759],[557.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272128922,[[556.11,2.74471914]],[[557.41,1.87554737],[557.5,1.3437737],[557.6,6.17021911],[557.63,1.61233759],[557.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272128923,[[556.55,1.34435223],[556.4,1.34459884],[556.34,1.34458973],[556.21,1.61348094],[556.14,2.74471914]],[[557.41,2.76258764],[557.49,1.3437737],[557.59,9.42307419],[557.61,1.61233759],[557.69,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272129119,[[556.55,1.34435223],[556.41,1.34459884],[556.34,1.34458973],[556.22,1.61348094],[556.14,2.74471914]],[[557.41,2.76258764],[557.49,1.3437737],[557.58,6.17021911],[557.61,1.61233759],[557.69,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272129324,[[556.54,1.34435223],[556.4,1.34459884],[556.33,1.34458973],[556.21,1.61348094],[556.13,2.74471914]],[[557.41,2.76258764],[557.48,1.3437737],[557.57,2.81875596],[557.6,1.61233759],[557.68,6.09467642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272129521,[[556.54,2.22439309],[556.4,1.34459884],[556.33,1.34458973],[556.21,1.61348094],[556.13,2.74471914]],[[557.41,2.76258764],[557.48,1.3437737],[557.57,2.81875596],[557.6,1.61233759],[557.67,3.35146315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272129722,[[556.55,1.34435223],[556.54,0.88004086],[556.41,1.34459884],[556.34,1.34458973],[556.22,1.61348094]],[[557.41,2.76258764],[557.48,1.3437737],[557.57,2.81875596],[557.6,1.61233759],[557.67,6.60439096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272129922,[[556.55,1.34435223],[556.41,1.34459884],[556.34,1.34458973],[556.22,1.61348094],[555.06,1.99388701]],[[557.41,2.76258764],[557.48,1.3437737],[557.6,1.61233759],[557.66,6.60439096],[557.67,2.81875596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272130123,[[556.55,1.34435223],[556.41,1.34459884],[556.34,1.34458973],[556.22,1.61348094],[556.03,0.99701585]],[[557.41,2.76258764],[557.48,1.3437737],[557.6,1.61233759],[557.66,6.60439096],[557.67,2.81875596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272130318,[[556.55,1.34435223],[556.4,1.34459884],[556.33,1.34458973],[556.21,1.61348094],[556.13,2.74471914]],[[557.41,2.76258764],[557.47,1.3437737],[557.6,1.61233759],[557.66,9.42314692],[557.67,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272130523,[[556.57,1.34435223],[556.55,0.87759613],[556.42,1.34459884],[556.35,1.34458973],[556.23,1.61348094]],[[557.41,2.76258764],[557.47,1.3437737],[557.59,1.61233759],[557.65,2.81875596],[557.66,6.60439096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272130822,[[556.57,1.34435223],[556.55,0.87759613],[556.42,1.34459884],[556.35,1.34458973],[556.23,1.61348094]],[[557.41,2.76258764],[557.47,1.3437737],[557.59,1.61233759],[557.65,9.42314692],[558.56,3.91933996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272131022,[[556.56,1.34435223],[556.55,0.87759613],[556.42,1.34459884],[556.35,1.34458973],[556.23,1.61348094]],[[557.41,2.76258764],[557.47,1.3437737],[557.59,1.61233759],[557.64,6.60439096],[557.65,2.81875596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272131219,[[556.56,1.34435223],[556.42,1.34459884],[556.35,1.34458973],[556.22,1.61348094],[555.07,1.99388701]],[[557.41,2.76258764],[557.47,1.3437737],[557.59,1.61233759],[557.63,2.81875596],[557.64,6.60439096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272131423,[[556.56,1.34435223],[556.42,1.34459884],[556.35,1.34458973],[556.23,2.61069155],[555.26,3.92102735]],[[557.41,2.76258764],[557.47,1.3437737],[557.59,1.61233759],[557.63,9.42314692],[557.79,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272131623,[[555.26,3.92102735]],[[557.41,2.76258764],[557.47,1.3437737],[557.59,1.61233759],[557.63,9.42314692],[557.79,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272131624,[[556.57,1.34435223],[556.43,1.34459884],[556.36,1.34458973],[556.24,1.61348094],[556.16,2.74471914]],[[557.41,2.76258764],[557.46,1.3437737],[557.58,1.61233759],[557.62,9.42314692],[557.66,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272131823,[[556.58,1.34435223],[556.43,1.34459884],[556.36,1.34458973],[556.24,1.61348094],[556.17,2.74471914]],[[557.41,2.76258764],[557.46,1.3437737],[557.59,1.61233759],[557.61,9.42314692],[557.66,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272132124,[[556.58,0.90829135],[556.57,1.34435223],[556.42,1.34459884],[556.36,1.34458973],[556.23,1.61348094]],[[557.41,2.76258764],[557.46,1.3437737],[557.58,1.61233759],[557.6,9.42314692],[557.66,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272132325,[[556.52,1.34435223],[556.35,1.34459884],[556.27,1.34458973],[556.12,1.61348094],[556.03,2.74471914]],[[557.41,2.76258764],[557.54,1.3437737],[557.59,9.42314692],[557.68,1.61233759],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272132531,[[556.52,1.34435223],[556.35,1.34459884],[556.27,1.34458973],[556.13,0.99743662],[556.12,1.61348094]],[[557.41,2.76258764],[557.53,1.3437737],[557.68,1.61233759],[557.77,2.74321327],[557.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272132827,[[556.52,1.34435223],[556.35,1.34459884],[556.27,1.34458973],[556.14,0.99743662],[556.12,1.61348094]],[[557.41,2.76258764],[557.53,1.3437737],[557.68,1.61233759],[557.76,2.74321327],[557.89,9.42277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272133019,[[556.52,2.26332409],[556.35,1.34459884],[556.27,1.34458973],[556.15,0.99743662],[556.12,1.61348094]],[[557.41,2.76258764],[557.53,1.3437737],[557.68,1.61233759],[557.76,2.74321327],[557.88,3.25292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272133224,[[556.52,2.26332409],[556.35,1.34459884],[556.27,1.34458973],[556.13,1.61348094],[556.04,2.74471914]],[[557.41,2.76258764],[557.53,1.3437737],[557.68,1.61233759],[557.77,2.74321327],[557.88,3.25292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272133428,[[556.52,2.26332409],[556.35,1.34459884],[556.27,1.34458973],[556.12,1.61348094],[556.03,2.74471914]],[[557.41,2.76258764],[557.53,1.3437737],[557.68,1.61233759],[557.77,2.74321327],[557.87,3.35124873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272133726,[[556.52,2.26332409],[556.35,1.34459884],[556.27,1.34458973],[556.12,1.61348094],[556.03,2.74471914]],[[557.41,2.76258764],[557.53,1.3437737],[557.68,1.61233759],[557.77,2.74321327],[557.86,3.25292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272134026,[[556.52,2.26332409],[556.35,1.34459884],[556.27,1.34458973],[556.12,1.61348094],[556.03,2.74471914]],[[557.41,2.76258764],[557.53,1.3437737],[557.68,1.61233759],[557.76,2.74321327],[557.85,3.35124873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272134230,[[556.52,2.26332409],[556.35,1.34459884],[556.27,1.34458973],[556.12,1.61348094],[556.03,2.74471914]],[[557.41,2.76258764],[557.53,1.3437737],[557.68,1.61233759],[557.77,2.74321327],[557.84,3.25292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272134428,[[556.52,2.26332409],[556.34,1.34459884],[556.26,1.34458973],[556.12,1.61348094],[556.03,2.74471914]],[[557.41,2.76258764],[557.53,1.3437737],[557.68,1.61233759],[557.77,2.74321327],[557.83,3.35124873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272134726,[[556.51,1.34435223],[556.34,1.34459884],[556.26,1.34458973],[556.11,1.61348094],[556.02,2.74471914]],[[557.41,2.76258764],[557.52,1.3437737],[557.67,1.61233759],[557.76,2.74321327],[557.82,6.07152593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272134928,[[556.48,1.34435223],[556.31,1.34459884],[556.23,1.34458973],[556.08,1.61348094],[555.99,2.74471914]],[[557.41,2.76258764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272134929,[[556.48,1.34435223],[556.31,1.34459884],[556.23,1.34458973],[556.08,1.61348094],[555.99,2.74471914]],[[557.41,2.76258764],[557.5,1.3437737],[557.65,1.61233759],[557.74,2.74321327],[557.81,9.42277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272135126,[[556.48,1.34435223],[556.31,1.34459884],[556.23,1.34458973],[556.08,1.61348094],[555.99,2.74471914]],[[557.41,2.76258764],[557.5,1.3437737],[557.64,1.61233759],[557.73,2.74321327],[557.8,9.42277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272135327,[[556.47,1.34435223],[556.46,0.90155947],[556.31,1.34459884],[556.23,1.34458973],[556.09,0.99766]],[[557.41,2.76258764],[557.48,1.3437737],[557.62,1.61233759],[557.72,2.74321327],[557.79,9.42277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272135627,[[556.46,2.2459117],[556.29,1.34459884],[556.21,1.34458973],[556.07,1.61348094],[555.98,2.74471914]],[[557.41,2.76258764],[557.47,1.3437737],[557.61,1.61233759],[557.7,2.74321327],[557.78,9.42277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272135827,[[556.45,1.34435223],[556.28,1.34459884],[556.2,1.34458973],[556.05,1.61348094],[555.97,2.74471914]],[[557.41,2.76258764],[557.45,1.3437737],[557.6,1.61233759],[557.69,2.74321327],[557.77,9.42277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272136028,[[556.45,2.23379638],[556.28,1.34459884],[556.2,1.34458973],[556.06,1.61348094],[555.97,2.74471914]],[[557.41,2.76258764],[557.45,1.3437737],[557.6,1.61233759],[557.69,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272136029,[[556.45,2.23379638],[556.28,1.34459884],[556.2,1.34458973],[556.06,1.61348094],[555.97,2.74471914]],[[557.41,2.76258764],[557.45,1.3437737],[557.6,1.61233759],[557.69,2.74321327],[557.76,9.42277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272136327,[[556.45,2.23379638],[556.28,1.34459884],[556.2,1.34458973],[556.05,1.61348094],[555.96,2.74471914]],[[557.41,2.76258764],[557.46,1.3437737],[557.6,1.61233759],[557.69,2.74321327],[557.75,9.42277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272136527,[[556.45,2.23379638],[556.28,1.34459884],[556.2,1.34458973],[556.05,1.61348094],[555.96,2.74471914]],[[557.41,2.76258764],[557.47,1.3437737],[557.62,1.61233759],[557.7,2.74321327],[557.75,9.42277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272136728,[[556.46,1.34435223],[556.45,0.88944415],[556.29,1.34459884],[556.21,1.34458973],[556.06,1.61348094]],[[557.41,2.76258764],[557.48,1.3437737],[557.62,1.61233759],[557.71,2.74321327],[557.74,9.42277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272136925,[[556.46,1.34435223],[556.45,0.88944415],[556.29,1.34459884],[556.21,1.34458973],[556.06,1.61348094]],[[557.41,2.76258764],[557.48,1.3437737],[557.62,1.61233759],[557.72,2.74321327],[557.73,9.42277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272137131,[[556.46,1.34435223],[556.45,0.88944415],[556.29,1.34459884],[556.21,1.34458973],[556.06,1.61348094]],[[557.41,2.76258764],[557.48,1.3437737],[557.62,1.61233759],[557.71,2.74321327],[557.72,9.42277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272137327,[[556.45,2.23379638],[556.29,1.34459884],[556.2,1.34458973],[556.06,1.61348094],[555.61,2.74520403]],[[557.41,2.76258764],[557.48,1.3437737],[557.62,1.61233759],[557.71,12.16598793],[558.06,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272137527,[[556.46,1.34435223],[556.45,0.88944415],[556.29,1.34459884],[556.21,1.34458973],[556.06,1.61348094]],[[557.41,2.76258764],[557.48,1.3437737],[557.62,1.61233759],[557.7,9.42277466],[557.71,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272137729,[[556.46,1.34435223],[556.29,1.34459884],[556.21,1.34458973],[556.06,1.61348094],[555.84,2.74471914]],[[557.41,2.76258764],[557.48,1.3437737],[557.63,1.61233759],[557.69,9.42277466],[557.72,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272137926,[[556.47,1.34435223],[556.3,1.34459884],[556.22,1.34458973],[556.07,1.61348094],[555.98,3.74238588]],[[557.41,2.76258764],[557.49,1.3437737],[557.64,1.61233759],[557.68,9.42277466],[557.73,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272138132,[[556.48,1.34435223],[556.31,1.34459884],[556.3,0.89761077],[556.23,1.34458973],[556.08,1.61348094]],[[557.41,2.76258764],[557.5,1.3437737],[557.64,1.61233759],[557.67,9.42277466],[557.73,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272138332,[[556.48,1.34435223],[556.31,1.34459884],[556.23,1.34458973],[556.08,1.61348094],[555.86,2.74471914]],[[557.41,2.76258764],[557.5,1.3437737],[557.65,1.61233759],[557.66,9.42277466],[557.74,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272138526,[[555.86,2.74471914]],[[557.41,2.76258764],[557.5,1.3437737],[557.65,1.61233759],[557.66,9.42277466],[557.74,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272138527,[[556.5,1.34435223],[556.33,1.34459884],[556.25,1.34458973],[556.1,1.61348094],[556.01,2.74471914]],[[557.41,2.76258764],[557.51,1.3437737],[557.65,9.42277466],[557.66,1.61233759],[557.75,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272138727,[[556.5,1.34435223],[556.32,1.34459884],[556.25,1.34458973],[556.11,0.9976044],[556.1,1.61348094]],[[557.41,2.76258764],[557.51,1.3437737],[557.64,6.16984555],[557.65,1.61233759],[557.74,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272138931,[[556.49,1.34435223],[556.32,1.34459884],[556.24,1.34458973],[556.09,1.61348094],[556.0,2.74471914]],[[557.41,2.76258764],[557.51,1.3437737],[557.63,3.35124873],[557.64,2.81859682],[557.66,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272139234,[[556.49,1.34435223],[556.32,2.25818389],[556.24,1.34458973],[556.09,1.61348094],[556.0,2.74471914]],[[557.41,2.76258764],[557.51,1.3437737],[557.65,2.81859682],[557.66,1.61233759],[557.74,3.35124873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272139434,[[556.49,1.34435223],[556.32,2.25818389],[556.24,1.34458973],[556.09,1.61348094],[556.0,2.74471914]],[[557.41,2.76258764],[557.51,1.3437737],[557.63,2.81859682],[557.66,1.61233759],[557.73,3.2531071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272139734,[[556.49,1.34435223],[556.32,2.25818389],[556.24,1.34458973],[556.09,1.61348094],[556.0,2.74471914]],[[557.41,2.76258764],[557.51,1.3437737],[557.66,1.61233759],[557.72,3.35124873],[557.73,6.07170392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272140034,[[556.5,1.34435223],[556.33,1.34459884],[556.32,0.91358505],[556.24,1.34458973],[556.1,1.61348094]],[[557.41,2.76258764],[557.52,1.3437737],[557.66,1.61233759],[557.71,2.81859682],[557.72,6.60435583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272140231,[[556.49,1.34435223],[556.32,1.34459884],[556.24,1.34458973],[556.09,1.61348094],[556.0,2.74471914]],[[557.41,2.76258764],[557.5,1.3437737],[557.65,1.61233759],[557.71,9.42295265],[557.74,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272140435,[[556.5,1.34435223],[556.33,1.34459884],[556.32,0.90821681],[556.25,1.34458973],[556.11,1.61348094]],[[557.41,2.76258764],[557.52,1.3437737],[557.67,1.61233759],[557.7,9.42295265],[557.76,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272140729,[[556.52,1.34435223],[556.35,1.34459884],[556.27,1.34458973],[556.12,1.61348094],[556.03,2.74471914]],[[557.41,2.76258764],[557.54,1.3437737],[557.68,1.61233759],[557.69,9.42295265],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272140929,[[556.52,2.25759375],[556.35,1.34459884],[556.28,0.99744233],[556.26,1.34458973],[556.12,1.61348094]],[[557.41,2.76258764],[557.54,1.3437737],[557.68,9.42295265],[557.69,1.61233759],[557.78,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272141133,[[556.52,2.25759375],[556.35,1.34459884],[556.26,1.34458973],[556.12,1.61348094],[554.97,3.92102735]],[[557.41,2.76258764],[557.54,1.3437737],[557.67,9.42295265],[557.69,1.61233759],[557.78,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272141334,[[556.52,2.25759375],[556.34,1.34459884],[556.26,1.34458973],[556.12,1.61348094],[555.2,2.74471914]],[[557.41,2.76258764],[557.54,1.3437737],[557.66,6.16984555],[557.68,1.61233759],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272141534,[[556.52,2.25759375],[556.34,1.34459884],[556.26,1.34458973],[556.11,1.61348094],[556.02,2.74471914]],[[557.41,2.76258764],[557.54,1.3437737],[557.65,6.16984555],[557.68,1.61233759],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272141734,[[556.52,0.91324152],[556.51,1.34435223],[556.34,1.34459884],[556.26,1.34458973],[556.11,1.61348094]],[[557.41,2.76258764],[557.53,1.3437737],[557.67,2.81859682],[557.68,1.61233759],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272141934,[[556.5,1.34435223],[556.32,1.34459884],[556.24,1.34458973],[556.09,1.61348094],[556.0,2.74471914]],[[557.41,2.76258764],[557.53,1.3437737],[557.67,1.61233759],[557.76,9.42295708],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272142131,[[556.5,1.34435223],[556.34,0.88067061],[556.33,1.34459884],[556.25,1.34458973],[556.1,1.61348094]],[[557.41,2.76258764],[557.53,1.3437737],[557.68,1.61233759],[557.75,9.42295708],[557.77,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272142331,[[556.54,1.34435223],[556.38,1.34459884],[556.34,0.88067061],[556.31,1.34458973],[556.18,1.61348094]],[[557.41,2.76258764],[557.47,1.3437737],[557.61,1.61233759],[557.69,2.74321327],[557.74,9.42295708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272142533,[[556.54,1.34435223],[556.38,1.34459884],[556.35,0.99748042],[556.34,0.88067061],[556.31,1.34458973]],[[557.41,2.76258764],[557.47,1.3437737],[557.6,1.61233759],[557.69,2.74321327],[557.73,9.42295708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272142729,[[556.54,1.34435223],[556.38,1.34459884],[556.35,0.99748042],[556.34,0.88067061],[556.31,1.34458973]],[[557.41,2.76258764],[557.47,1.3437737],[557.6,1.61233759],[557.69,2.74321327],[557.72,9.42295708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272142935,[[556.54,1.34435223],[556.39,1.34459884],[556.35,0.99748042],[556.34,0.88067061],[556.32,1.34458973]],[[557.41,2.76258764],[557.47,1.3437737],[557.6,1.61233759],[557.69,2.74321327],[557.71,9.42295708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272143131,[[556.54,1.34435223],[556.39,1.34459884],[556.35,0.99748042],[556.34,0.88067061],[556.32,1.34458973]],[[557.41,2.76258764],[557.47,1.3437737],[557.6,1.61233759],[557.69,2.74321327],[557.7,9.42295708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272143331,[[556.54,1.34435223],[556.39,1.34459884],[556.34,0.88067061],[556.32,1.34458973],[555.56,2.74471914]],[[557.41,2.76258764],[557.47,1.3437737],[557.6,1.61233759],[557.68,2.74321327],[557.7,9.42295708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272143535,[[556.55,1.34435223],[556.39,1.34459884],[556.35,0.99757684],[556.34,0.88067061],[556.32,1.34458973]],[[557.41,2.76258764],[557.47,1.3437737],[557.61,1.61233759],[557.69,9.34757353],[557.7,2.81859682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272143732,[[556.53,1.34435223],[556.37,1.34459884],[556.34,0.88067061],[556.29,1.34458973],[556.15,1.61348094]],[[557.41,2.76258764],[557.5,1.3437737],[557.64,1.61233759],[557.68,6.60436026],[557.7,2.81859682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272143934,[[556.53,1.34435223],[556.37,1.34459884],[556.35,0.99749375],[556.29,1.34458973],[556.15,1.61348094]],[[557.41,2.76258764],[557.5,1.3437737],[557.64,1.61233759],[557.67,6.60436026],[557.7,2.81859682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272144136,[[556.53,1.34435223],[556.37,1.34459884],[556.29,1.34458973],[556.15,1.61348094],[554.96,1.99498751]],[[557.41,2.76258764],[557.5,1.3437737],[557.64,1.61233759],[557.66,3.2529732],[557.69,6.16998388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272144432,[[556.53,2.22347592],[556.36,1.34459884],[556.29,1.34458973],[556.15,1.61348094],[555.97,0.8914185]],[[557.41,2.76258764],[557.49,1.3437737],[557.63,1.61233759],[557.68,9.42295708],[558.05,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272144635,[[556.53,2.22347592],[556.29,1.34458973],[556.15,1.61348094],[555.97,0.8914185]],[[557.41,2.76258764],[557.49,1.3437737],[557.63,1.61233759],[558.05,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272144636,[[556.53,2.22347592],[556.37,1.34459884],[556.29,1.34458973],[556.15,1.61348094],[555.97,0.8914185]],[[557.41,2.76258764],[557.49,1.3437737],[557.63,1.61233759],[557.67,9.42295708],[557.71,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272144832,[[556.53,2.22347592],[556.37,1.34459884],[556.29,1.34458973],[556.15,1.61348094],[555.97,0.8914185]],[[557.41,2.76258764],[557.49,1.3437737],[557.63,1.61233759],[557.66,9.42295708],[557.71,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272145037,[[556.53,2.22347592],[556.37,1.34459884],[556.29,1.34458973],[556.15,1.61348094],[555.97,0.8914185]],[[557.41,2.76258764],[557.49,1.3437737],[557.63,1.61233759],[557.65,9.42295708],[557.71,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272145238,[[556.53,2.22347592],[556.37,1.34459884],[556.29,1.34458973],[556.15,1.61348094],[555.97,0.8914185]],[[557.41,2.76258764],[557.49,1.3437737],[557.63,1.61233759],[557.64,9.42295708],[557.71,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272145438,[[556.53,2.22347592],[556.37,1.34459884],[556.29,1.34458973],[556.15,1.61348094],[555.97,0.8914185]],[[557.41,2.76258764],[557.49,1.3437737],[557.63,11.03529467],[557.72,2.74321327],[561.27,2.38520494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272145639,[[556.53,0.87912369],[556.52,1.34435223],[556.36,1.34459884],[556.28,1.34458973],[556.13,1.61348094]],[[557.41,2.76258764],[557.51,1.3437737],[557.62,6.16998388],[557.65,1.61233759],[557.74,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272145839,[[556.52,1.34435223],[556.36,1.34459884],[556.28,1.34458973],[556.14,1.61348094],[555.24,2.74471914]],[[557.41,2.76258764],[557.51,1.3437737],[557.61,2.81859682],[557.65,1.61233759],[557.73,3.35138706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272146040,[[556.53,1.34435223],[556.36,1.34459884],[556.28,1.34458973],[556.14,1.61348094],[555.92,2.74471914]],[[557.41,2.76258764],[557.52,1.3437737],[557.66,1.61233759],[557.72,6.07156138],[557.73,3.35138706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272146238,[[556.53,1.34435223],[556.36,2.25961978],[556.28,1.34458973],[556.15,0.99750732],[556.13,1.61348094]],[[557.41,2.76258764],[557.52,1.3437737],[557.66,1.61233759],[557.71,3.35138706],[557.72,6.07156138]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272146439,[[556.53,1.34435223],[556.36,2.25961978],[556.29,1.34458973],[556.14,1.61348094],[556.06,2.74471914]],[[557.41,2.76258764],[557.51,1.3437737],[557.65,1.61233759],[557.7,2.81859682],[557.71,6.60435162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272146640,[[556.53,1.34435223],[556.36,2.25961978],[556.29,1.34458973],[556.14,1.61348094],[556.05,2.74471914]],[[557.41,2.76258764],[557.52,1.3437737],[557.66,1.61233759],[557.7,9.42294844],[557.75,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272146833,[[556.53,1.34435223],[556.36,2.25961978],[556.29,1.34458973],[556.14,1.61348094],[556.05,2.74471914]],[[557.41,2.76258764],[557.52,1.3437737],[557.66,1.61233759],[557.69,3.25296456],[557.7,6.16998388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272147036,[[556.53,1.34435223],[556.36,2.25961978],[556.29,1.34458973],[556.14,1.61348094],[556.05,2.74471914]],[[557.41,2.76258764],[557.52,1.3437737],[557.66,1.61233759],[557.7,2.81859682],[563.71,10.77159357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272147242,[[556.53,1.34435223],[556.36,2.25961978],[556.29,1.34458973],[556.14,1.61348094],[556.05,2.74471914]],[[557.41,2.76258764],[557.52,1.3437737],[557.66,1.61233759],[563.71,10.77159357],[568.55,9.69443421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272147837,[[556.53,1.34435223],[556.36,2.25961978],[556.29,1.34458973],[556.14,1.61348094],[556.05,2.74471914]],[[557.41,2.76258764],[557.52,1.3437737],[557.66,1.61233759],[563.71,10.77159357],[564.25,0.65991481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272148039,[[556.53,1.34435223],[556.36,2.25961978],[556.29,1.34458973],[556.14,1.61348094],[556.05,2.74471914]],[[557.41,2.76258764],[557.52,1.3437737],[557.66,1.61233759],[563.67,6.46295614],[563.71,10.77159357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272148239,[[556.51,1.34435223],[556.36,0.91502094],[556.29,1.34459884],[556.19,1.34458973],[556.0,1.61348094]],[[557.41,2.76258764],[557.77,1.3437737],[557.96,1.61233759],[558.08,2.74321327],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272148537,[[556.52,1.34435223],[556.3,1.34459884],[556.2,1.34458973],[556.01,1.61348094],[555.89,2.74471914]],[[557.41,2.76258764],[557.78,1.3437737],[557.97,2.51265879],[558.07,9.42140352],[558.08,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272148736,[[556.51,1.34435223],[556.29,0.91638196],[556.28,1.34459884],[556.21,0.99706181],[556.18,1.34458973]],[[557.41,2.76258764],[557.78,1.3437737],[557.97,2.51265879],[558.06,9.42140352],[558.09,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272148941,[[556.51,1.34435223],[556.29,0.91638196],[556.28,1.34459884],[556.18,1.34458973],[554.81,2.74471914]],[[557.41,2.76258764],[557.78,1.3437737],[557.97,2.51265879],[558.05,9.42140352],[558.09,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272149136,[[556.51,1.34435223],[556.29,0.91638196],[556.28,1.34459884],[556.18,1.34458973],[554.81,2.74471914]],[[557.41,2.76258764],[557.79,1.3437737],[557.97,2.51265879],[558.09,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272149137,[[556.51,1.34435223],[556.29,0.91638196],[556.28,1.34459884],[556.18,1.34458973],[554.81,2.74471914]],[[557.41,2.76258764],[557.79,1.3437737],[557.97,2.51265879],[558.04,9.42140352],[558.09,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272149342,[[556.51,1.34435223],[556.29,0.91638196],[556.28,1.34459884],[556.18,1.34458973],[554.81,2.74471914]],[[557.41,2.76258764],[557.78,1.3437737],[557.97,2.51265879],[558.03,9.42140352],[558.09,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272149540,[[556.51,1.34435223],[556.29,0.91638196],[556.28,1.34459884],[556.18,1.34458973],[554.81,2.74471914]],[[557.41,2.76258764],[557.78,1.3437737],[557.97,2.51265879],[558.02,9.42140352],[558.09,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272149736,[[556.51,1.34435223],[556.29,0.91638196],[556.28,1.34459884],[556.18,1.34458973],[554.81,2.74471914]],[[557.41,2.76258764],[557.78,1.3437737],[557.97,2.51265879],[558.01,9.42140352],[558.09,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272149936,[[556.51,1.34435223],[556.29,0.91638196],[556.28,1.34459884],[556.18,1.34458973],[554.81,2.74471914]],[[557.41,2.76258764],[557.78,1.3437737],[557.97,2.51265879],[558.0,9.42140352],[558.09,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272150140,[[556.51,1.34435223],[556.29,0.91638196],[556.28,1.34459884],[556.18,1.34458973],[554.82,2.74471914]],[[557.41,2.76258764],[557.78,1.3437737],[557.97,2.51265879],[557.99,9.42140352],[558.09,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272150342,[[556.5,1.34435223],[556.29,0.91638196],[556.28,1.34459884],[556.18,1.34458973],[555.87,2.74471914]],[[557.41,2.76258764],[557.8,1.3437737],[557.97,0.9003212],[557.99,7.7813106],[558.1,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272150542,[[556.5,1.34435223],[556.28,1.34459884],[556.18,1.34458973],[555.87,2.74471914],[553.94,1.99504629]],[[557.41,2.76258764],[557.8,1.3437737],[557.97,0.9003212],[557.98,3.35075014],[557.99,4.43056046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272150739,[[556.48,1.34435223],[556.25,1.34459884],[556.14,1.34458973],[555.95,1.61348094],[555.83,2.74471914]],[[557.41,2.76258764],[557.82,1.3437737],[557.97,0.9003212],[557.98,2.81822287],[558.01,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272151044,[[556.48,2.22100515],[556.25,1.34459884],[556.15,2.34082816],[555.95,1.61348094],[555.92,0.91415583]],[[557.41,2.76258764],[557.82,1.3437737],[557.97,0.9003212],[557.98,2.81822287],[558.02,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272151240,[[556.48,0.87665292],[556.47,1.34435223],[556.25,1.34459884],[556.14,1.34458973],[555.94,1.61348094]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[557.98,2.81822287],[558.01,3.35079838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272151439,[[556.47,1.34435223],[556.25,1.34459884],[556.14,1.34458973],[555.94,1.61348094],[553.96,1.99221467]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[557.98,2.81822287],[558.01,3.35079838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272151640,[[556.48,1.34435223],[556.25,1.34459884],[556.14,1.34458973],[555.95,1.61348094],[555.83,2.74471914]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.01,3.35079838],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272151842,[[556.48,1.34435223],[556.25,2.25902383],[556.15,1.34458973],[555.95,1.61348094],[555.93,0.99602871]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.02,2.81822287],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272152042,[[556.48,1.34435223],[556.25,2.25902383],[556.15,1.34458973],[555.95,1.61348094],[554.74,2.74471914]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.02,6.16902125],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272152243,[[556.47,1.34435223],[556.25,0.91442499],[556.24,1.34459884],[556.13,1.34458973],[555.93,1.61348094]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.02,6.16902125],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272152446,[[556.47,1.34435223],[556.24,1.34459884],[556.14,1.34458973],[555.94,1.61348094],[555.64,2.74471914]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.02,6.16902125],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272152647,[[556.47,1.34435223],[556.24,1.34459884],[556.13,1.34458973],[555.94,1.61348094],[555.81,0.99587563]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.02,6.16902125],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272152839,[[556.47,1.34435223],[556.24,1.34459884],[556.14,2.34046536],[555.94,1.61348094],[553.85,1.99172089]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.02,6.16902125],[558.04,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272153040,[[556.47,0.88535575],[556.46,1.34435223],[556.23,1.34459884],[556.15,0.99587563],[556.13,1.34458973]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.01,6.16902125],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272153343,[[556.46,1.34435223],[556.23,1.34459884],[556.12,1.34458973],[555.62,2.74471914],[555.01,2.74471914]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.0,2.81822287],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272153539,[[556.46,1.34435223],[556.23,1.34459884],[556.13,2.34036778],[555.63,2.74471914],[555.01,2.74471914]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.02,9.42154096],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272153741,[[556.46,2.24558792],[556.23,1.34459884],[556.14,0.99577805],[556.13,1.34458973],[555.9,0.91271869]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.01,6.16904175],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272153946,[[556.46,2.24558792],[556.23,1.34459884],[556.13,1.34458973],[555.9,0.91271869],[553.87,1.99172089]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.0,2.81822287],[558.02,3.35081888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272154144,[[556.46,2.24558792],[556.23,1.34459884],[556.12,1.34458973],[555.9,0.91271869],[554.12,5.48943829]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.0,6.16904175],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272154345,[[556.46,0.90123569],[556.45,1.34435223],[556.23,1.34459884],[556.12,1.34458973],[555.9,0.91271869]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.0,2.81822287],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272154551,[[556.45,1.34435223],[556.22,1.34459884],[556.12,1.34458973],[555.92,1.61348094],[555.9,0.91271869]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.02,9.42156848],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272154747,[[556.45,1.34435223],[556.22,1.34459884],[556.12,1.34458973],[555.92,1.61348094],[555.91,0.99571086]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.01,6.16905549],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272155047,[[556.45,2.23679625],[556.22,1.34459884],[556.12,1.34458973],[555.92,1.61348094],[555.91,0.99571086]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.0,6.16905549],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272155247,[[556.45,2.23679625],[556.22,1.34459884],[556.12,1.34458973],[555.92,1.61348094],[555.8,5.53318363]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.0,2.81822287],[558.02,3.35083262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272155443,[[556.45,2.23679625],[556.22,1.34459884],[556.12,1.34458973],[555.93,1.61348094],[555.81,2.74471914]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.01,6.60334561],[558.02,2.81822287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272155644,[[556.45,2.23679625],[556.23,1.34459884],[556.12,1.34458973],[555.93,1.61348094],[555.81,2.74471914]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.0,2.81822287],[558.01,3.35083262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272155841,[[556.45,2.23679625],[556.23,1.34459884],[556.12,1.34458973],[555.93,1.61348094],[555.81,2.74471914]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.0,6.16905549],[558.94,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272156042,[[556.45,2.23679625],[556.23,1.34459884],[556.12,1.34458973],[555.93,1.61348094],[555.81,2.74471914]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[557.99,2.81822287],[558.02,3.35083262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272156248,[[556.45,2.23679625],[556.22,1.34459884],[556.12,1.34458973],[555.92,1.61348094],[555.84,1.87504209]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.02,3.35083262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272156249,[[556.45,2.23679625],[556.22,1.34459884],[556.12,1.34458973],[555.92,1.61348094],[555.84,1.87504209]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.02,2.81822287],[558.94,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272156441,[[556.45,0.89244402],[556.43,1.34435223],[556.21,1.34459884],[556.1,1.34458973],[555.91,1.61348094]],[[557.41,2.76258764],[557.82,1.3437737],[557.97,0.9003212],[558.02,4.43056046],[558.13,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272156641,[[556.44,1.34435223],[556.21,1.34459884],[556.11,1.34458973],[555.91,1.61348094],[555.33,2.74520403]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.01,9.42163027],[558.02,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272156846,[[556.5,1.34435223],[556.44,0.91783221],[556.31,1.34459884],[556.22,1.34458973],[556.05,1.61348094]],[[557.41,2.76258764],[557.72,1.3437737],[557.88,1.61233759],[557.97,0.9003212],[557.98,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272157147,[[556.5,1.34435223],[556.31,1.34459884],[556.22,1.34458973],[556.06,1.61348094],[555.96,2.74471914]],[[557.41,2.76258764],[557.72,1.3437737],[557.97,0.9003212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272157148,[[556.5,1.34435223],[556.31,1.34459884],[556.22,1.34458973],[556.06,1.61348094],[555.96,2.74471914]],[[557.41,2.76258764],[557.72,1.3437737],[557.89,1.61233759],[557.97,10.32195147],[557.99,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272157349,[[556.48,1.34435223],[556.29,1.34459884],[556.2,1.34458973],[556.04,1.61348094],[555.93,2.74471914]],[[557.41,2.76258764],[557.7,1.3437737],[557.87,1.61233759],[557.96,9.42163027],[557.97,3.64353447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272157547,[[556.42,1.34435223],[556.31,0.88472889],[556.19,1.34459884],[556.08,1.34458973],[555.89,1.61348094]],[[557.41,2.76258764],[557.96,9.42163027],[557.97,3.64353447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272157548,[[556.42,1.34435223],[556.31,0.88472889],[556.19,1.34459884],[556.08,1.34458973],[555.89,1.61348094]],[[557.41,2.76258764],[557.85,1.3437737],[557.96,6.16903474],[557.97,0.9003212],[558.04,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272157744,[[556.42,1.34435223],[556.31,0.88472889],[556.19,1.34459884],[556.08,1.34458973],[555.88,1.61348094]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.03,9.42192082],[558.04,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272157945,[[556.43,1.34435223],[556.31,0.88472889],[556.2,1.34459884],[556.09,1.34458973],[555.89,1.61348094]],[[557.41,2.76258764],[557.85,1.3437737],[557.97,0.9003212],[558.02,6.1693022],[558.05,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272158150,[[556.42,1.34435223],[556.31,0.88472889],[556.19,1.34459884],[556.08,1.34458973],[555.88,1.61348094]],[[557.41,2.76258764],[557.85,1.3437737],[557.97,0.9003212],[558.04,6.1693022],[558.05,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272158346,[[556.42,1.34435223],[556.31,0.88472889],[556.19,1.34459884],[556.08,1.34458973],[555.88,1.61348094]],[[557.41,2.76258764],[557.85,1.3437737],[557.97,0.9003212],[558.04,6.1693022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272158347,[[556.42,1.34435223],[556.31,0.88472889],[556.19,1.34459884],[556.08,1.34458973],[555.88,1.61348094]],[[557.41,2.76258764],[557.85,1.3437737],[557.97,0.9003212],[558.03,9.42188171],[558.04,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272158650,[[556.42,1.34435223],[556.19,1.34459884],[556.08,1.34458973],[555.88,1.61348094],[555.28,2.74520403]],[[557.41,2.76258764],[557.85,1.3437737],[557.97,0.9003212],[558.02,9.42188171],[558.04,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272158852,[[556.42,2.24316573],[556.19,1.34459884],[556.08,1.34458973],[555.88,1.61348094],[555.86,0.88795848]],[[557.41,2.76258764],[557.85,1.3437737],[557.97,0.9003212],[558.01,6.1693022],[558.04,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272159046,[[556.42,2.24316573],[556.19,1.34459884],[556.08,1.34458973],[555.88,1.61348094],[555.86,0.88795848]],[[557.41,2.76258764],[557.85,1.3437737],[557.97,0.9003212],[558.0,2.81836395],[558.05,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272159244,[[556.42,2.24316573],[556.19,1.34459884],[556.08,1.34458973],[555.88,1.61348094],[555.86,0.88795848]],[[557.41,2.76258764],[557.85,1.3437737],[557.97,0.9003212],[558.04,3.25256452],[558.05,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272159645,[[556.43,1.34435223],[556.42,0.8988135],[556.2,1.34459884],[556.09,1.34458973],[555.89,1.61348094]],[[557.41,2.76258764],[557.86,1.3437737],[557.97,0.9003212],[558.04,2.81836395],[558.06,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272159848,[[556.43,1.34435223],[556.19,1.34459884],[556.09,1.34458973],[555.89,1.61348094],[553.74,1.99090494]],[[557.41,2.76258764],[557.86,1.3437737],[557.97,0.9003212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272159849,[[556.43,1.34435223],[556.19,1.34459884],[556.09,1.34458973],[555.89,1.61348094],[553.74,1.99090494]],[[557.41,2.76258764],[557.86,1.3437737],[557.97,0.9003212],[558.05,11.03415021],[558.36,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272160049,[[556.43,1.34435223],[556.19,1.34459884],[556.09,1.34458973],[555.89,1.61348094],[555.85,0.99549094]],[[557.41,2.76258764],[557.85,1.3437737],[557.97,0.9003212],[558.04,9.42181262],[558.05,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272160252,[[556.19,1.34459884],[555.89,1.61348094]],[[557.41,2.76258764],[557.85,1.3437737],[557.97,0.9003212],[558.04,9.42181262],[558.05,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272160253,[[556.42,1.34435223],[556.19,1.34459884],[556.08,1.34458973],[555.89,1.61348094],[555.76,2.74471914]],[[557.41,2.76258764],[557.86,1.3437737],[557.97,0.9003212],[558.03,9.42181262],[558.06,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272160451,[[556.19,1.34459884],[555.89,1.61348094]],[[557.41,2.76258764],[557.97,0.9003212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272160452,[[556.43,1.34435223],[556.19,1.34459884],[556.09,1.34458973],[555.89,1.61348094],[555.87,0.89172586]],[[557.41,2.76258764],[557.85,1.3437737],[557.97,0.9003212],[558.02,9.42181591],[558.05,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272160654,[[556.43,1.34435223],[556.21,1.34459884],[556.19,0.88302303],[556.1,1.34458973],[555.91,1.61348094]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.01,9.42181591],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272160848,[[556.21,1.34459884],[556.19,0.88302303],[556.1,1.34458973],[555.91,1.61348094]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.01,9.42181591],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272160849,[[556.44,1.34435223],[556.21,1.34459884],[556.19,0.88302303],[556.1,1.34458973],[555.91,1.61348094]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.0,9.42179601],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272161150,[[556.43,1.34435223],[556.21,1.34459884],[556.19,0.88302303],[556.1,1.34458973],[555.91,1.61348094]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[557.99,6.1692481],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272161351,[[556.43,1.34435223],[556.21,1.34459884],[556.19,0.88302303],[556.1,1.34458973],[555.91,1.61348094]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[557.98,6.1692481],[558.04,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272161552,[[556.43,1.34435223],[556.2,1.34459884],[556.19,0.88302303],[556.1,1.34458973],[555.91,1.61348094]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[557.98,6.1692481],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272161753,[[556.43,1.34435223],[556.2,1.34459884],[556.19,0.88302303],[556.1,1.34458973],[555.91,1.61348094]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[557.98,2.81836395],[558.03,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272161950,[[556.43,1.34435223],[556.2,1.34459884],[556.19,0.88302303],[556.09,1.34458973],[555.9,1.61348094]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.02,6.60348864],[558.03,4.43070154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272162252,[[556.43,1.34435223],[556.2,1.34459884],[556.19,0.88302303],[556.09,1.34458973],[555.9,1.61348094]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.01,2.81836395],[558.02,6.60348864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272162450,[[556.43,1.34435223],[556.2,1.34459884],[556.19,0.88302303],[556.09,1.34458973],[555.9,1.61348094]],[[557.41,2.76258764],[557.84,1.3437737],[557.97,0.9003212],[558.01,9.42185259],[559.53,9.13183153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272162751,[[556.42,1.34435223],[556.2,1.34459884],[556.19,0.88302303],[556.09,1.34458973],[555.9,1.61348094]],[[557.41,2.76258764],[557.83,1.3437737],[557.97,0.9003212],[558.0,9.42185259],[558.14,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272162949,[[556.44,1.34435223],[556.23,1.34459884],[556.19,0.88302303],[556.12,1.34458973],[555.94,1.61348094]],[[557.41,2.76258764],[557.81,1.3437737],[557.97,0.9003212],[557.99,11.03419018],[558.11,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272163247,[[556.44,1.34435223],[556.22,1.34459884],[556.2,0.99527864],[556.19,0.88302303],[556.12,1.34458973]],[[557.41,2.76258764],[557.81,1.3437737],[557.97,0.9003212],[557.98,9.42185259],[557.99,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272163551,[[556.44,1.34435223],[556.23,1.34459884],[556.19,0.88302303],[556.12,1.34458973],[554.11,1.99055729]],[[557.41,2.76258764],[557.81,1.3437737],[557.97,10.32217379],[557.99,1.61233759],[559.43,18.57553193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272163853,[[556.44,1.34435223],[556.23,1.34459884],[556.19,0.88302303],[556.12,1.34458973],[554.49,3.92102735]],[[557.41,2.76258764],[557.81,1.3437737],[557.96,9.42185259],[557.97,0.9003212],[557.99,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272164053,[[556.45,1.34435223],[556.23,1.34459884],[556.2,0.99524898],[556.19,0.88302303],[556.13,1.34458973]],[[557.41,2.76258764],[557.8,1.3437737],[557.95,9.42185259],[557.97,0.9003212],[557.99,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272164350,[[556.45,1.34435223],[556.23,1.34459884],[556.2,0.99524898],[556.19,0.88302303],[556.13,1.34458973]],[[557.41,2.76258764],[557.8,1.3437737],[557.94,9.42185259],[557.97,0.9003212],[557.98,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272164550,[[556.45,1.34435223],[556.23,1.34459884],[556.19,0.88302303],[556.13,1.34458973],[555.1,1.99055729]],[[557.41,2.76258764],[557.8,1.3437737],[557.93,9.42185259],[557.97,0.9003212],[557.98,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272164750,[[556.45,1.34435223],[556.23,1.34459884],[556.2,0.99526949],[556.19,0.88302303],[556.13,1.34458973]],[[557.41,2.76258764],[557.8,1.3437737],[557.92,6.16928368],[557.97,0.9003212],[557.98,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272164951,[[556.44,1.34435223],[556.23,1.34459884],[556.2,0.99526949],[556.19,0.88302303],[556.13,1.34458973]],[[557.41,2.76258764],[557.8,1.3437737],[557.91,2.81836395],[557.97,4.25124093],[557.98,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272165154,[[556.44,1.34435223],[556.23,1.34459884],[556.19,0.88302303],[556.13,1.34458973],[554.8,2.74471914]],[[557.41,2.76258764],[557.8,1.3437737],[557.91,2.81836395],[557.97,4.25124093],[557.98,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272165346,[[556.44,1.34435223],[556.22,1.34459884],[556.2,0.99527983],[556.19,0.88302303],[556.12,1.34458973]],[[557.41,2.76258764],[557.79,1.3437737],[557.91,2.81836395],[557.97,4.25124093],[557.98,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272165347,[[556.44,1.34435223],[556.22,1.34459884],[556.2,0.99527983],[556.19,0.88302303],[556.12,1.34458973]],[[557.41,2.76258764],[557.79,1.3437737],[557.91,2.81836395],[557.96,3.25260859],[557.97,4.25124093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272165551,[[556.44,1.34435223],[556.23,1.34459884],[556.19,0.88302303],[556.13,1.34458973],[555.09,2.74471914]],[[557.41,2.76258764],[557.79,1.3437737],[557.95,3.35091973],[557.96,3.25260859],[557.97,5.33102274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272165765,[[556.44,1.34435223],[556.23,1.34459884],[556.2,0.99528106],[556.19,0.88302303],[556.13,1.34458973]],[[557.41,2.76258764],[557.79,1.3437737],[557.95,2.81836395],[557.96,6.60352832],[557.97,2.51265879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272165951,[[556.45,1.34435223],[556.24,1.34459884],[556.19,0.88302303],[556.14,1.34458973],[555.96,1.61348094]],[[557.41,2.76258764],[557.81,1.3437737],[557.95,6.60352832],[557.96,2.81836395],[557.97,0.9003212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272166150,[[556.45,1.34435223],[556.23,1.34459884],[556.19,0.88302303],[556.13,1.34458973],[555.95,1.61348094]],[[557.41,2.76258764],[557.8,1.3437737],[557.95,9.42189227],[557.97,0.9003212],[557.98,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272166350,[[556.45,1.34435223],[556.23,1.34459884],[556.2,0.99521601],[556.19,0.88302303],[556.13,1.34458973]],[[557.41,2.76258764],[557.8,1.3437737],[557.94,9.42189227],[557.97,0.9003212],[557.98,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272166550,[[556.45,1.34435223],[556.23,1.34459884],[556.2,0.99521601],[556.19,0.88302303],[556.13,1.34458973]],[[557.41,2.76258764],[557.8,1.3437737],[557.93,9.42189227],[557.97,0.9003212],[557.98,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272166750,[[556.45,1.34435223],[556.23,1.34459884],[556.2,0.99521601],[556.19,0.88302303],[556.13,1.34458973]],[[557.41,2.76258764],[557.8,1.3437737],[557.92,9.42189227],[557.97,0.9003212],[557.98,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272167052,[[556.45,1.34435223],[556.23,1.34459884],[556.2,0.99521601],[556.19,0.88302303],[556.13,1.34458973]],[[557.41,2.76258764],[557.8,1.3437737],[557.91,6.16928368],[557.97,0.9003212],[557.98,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272167254,[[556.44,1.34435223],[556.23,1.34459884],[556.19,0.88302303],[556.13,1.34458973],[555.94,1.61348094]],[[557.41,2.76258764],[557.79,1.3437737],[557.9,6.16928368],[557.97,0.9003212],[557.98,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272167453,[[556.54,1.34435223],[556.45,0.32985729],[556.38,1.34459884],[556.31,1.34458973],[556.19,0.88302303]],[[557.41,2.76258764],[557.63,1.3437737],[557.77,1.61233759],[557.85,2.74321327],[557.89,9.42187953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272167754,[[556.54,1.34435223],[556.37,1.34459884],[556.3,1.34458973],[556.19,0.88302303],[556.16,1.61348094]],[[557.41,2.76258764],[557.64,1.3437737],[557.78,1.61233759],[557.87,2.74321327],[557.88,9.42187953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272167954,[[556.54,1.34435223],[556.38,1.34459884],[556.3,1.34458973],[556.19,0.88302303],[556.16,1.61348094]],[[557.41,2.76258764],[557.64,1.3437737],[557.78,1.61233759],[557.87,12.1650928],[558.44,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272168253,[[556.54,0.91532219],[556.53,1.34435223],[556.37,1.34459884],[556.29,1.34458973],[556.19,0.88302303]],[[557.41,2.76258764],[557.64,1.3437737],[557.78,1.61233759],[557.86,12.1650928],[558.2,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272168452,[[556.51,1.34435223],[556.34,1.34459884],[556.25,1.34458973],[556.1,1.61348094],[556.01,2.74471914]],[[557.41,2.76258764],[557.67,1.3437737],[557.82,1.61233759],[557.85,9.42187953],[557.91,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272168649,[[556.52,1.34435223],[556.34,1.34459884],[556.26,1.34458973],[556.11,3.38576785],[556.02,2.74471914]],[[557.41,2.76258764],[557.68,1.3437737],[557.83,1.61233759],[557.84,9.42187953],[557.92,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272168853,[[556.5,1.34435223],[556.34,0.88589407],[556.33,1.34459884],[556.24,1.34458973],[556.1,1.61348094]],[[557.41,2.76258764],[557.66,1.3437737],[557.81,1.61233759],[557.83,6.60351558],[557.84,2.81836395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272169055,[[556.5,1.34435223],[556.34,0.88589407],[556.32,1.34459884],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.65,1.3437737],[557.8,1.61233759],[557.83,6.60351558],[557.84,2.81836395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272169451,[[556.5,1.34435223],[556.34,0.88589407],[556.32,1.34459884],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.65,1.3437737],[557.8,1.61233759],[557.83,9.42187953],[559.35,2.38194559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272169651,[[556.5,1.34435223],[556.34,0.88589407],[556.32,1.34459884],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.65,1.3437737],[557.8,1.61233759],[557.82,9.42187953],[558.96,9.59665724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272169855,[[556.5,1.34435223],[556.34,0.88589407],[556.32,1.34459884],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.65,1.3437737],[557.8,1.61233759],[557.81,9.42187953],[558.96,9.59665724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272170150,[[556.5,1.34435223],[556.34,0.88589407],[556.32,1.34459884],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.65,1.3437737],[557.8,11.03421712],[558.96,11.97860283],[558.97,8.97903369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272170357,[[556.5,1.34435223],[556.32,1.34459884],[556.24,1.34458973],[556.09,1.61348094],[554.93,3.92102735]],[[557.41,2.76258764],[557.64,1.3437737],[557.79,11.03421712],[558.49,2.74321006],[558.95,2.38194559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272170655,[[556.5,2.22915029],[556.33,1.34459884],[556.24,1.34458973],[556.09,1.61348094],[555.94,0.87735071]],[[557.41,2.76258764],[557.64,1.3437737],[557.78,9.42187953],[557.79,1.61233759],[557.88,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272170854,[[556.5,2.22915029],[556.32,1.34459884],[556.24,1.34458973],[556.09,1.61348094],[555.94,0.87735071]],[[557.41,2.76258764],[557.64,1.3437737],[557.77,9.42187953],[557.79,1.61233759],[557.88,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272171055,[[556.5,2.22915029],[556.32,1.34459884],[556.24,1.34458973],[556.09,1.61348094],[555.94,0.87735071]],[[557.41,2.76258764],[557.64,1.3437737],[557.76,9.42187953],[557.79,1.61233759],[557.88,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272171257,[[556.5,2.22915029],[556.32,1.34459884],[556.23,1.34458973],[556.08,1.61348094],[555.99,2.74471914]],[[557.41,2.76258764],[557.64,1.3437737],[557.75,9.42187953],[557.8,1.61233759],[557.89,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272171549,[[556.5,0.88479806],[556.49,1.34435223],[556.31,1.34459884],[556.22,1.34458973],[556.07,1.61348094]],[[557.41,2.76258764],[557.63,1.3437737],[557.74,9.42187953],[557.78,1.61233759],[557.88,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272171755,[[556.47,1.34435223],[556.29,1.34459884],[556.21,1.34458973],[556.05,1.61348094],[555.96,2.74471914]],[[557.41,2.76258764],[557.61,1.3437737],[557.73,9.42187953],[557.77,1.61233759],[557.86,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272171955,[[556.47,1.34435223],[556.31,0.87977334],[556.29,1.34459884],[556.22,0.99592168],[556.21,1.34458973]],[[557.41,2.76258764],[557.62,1.3437737],[557.72,9.42187953],[557.77,1.61233759],[557.86,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272172149,[[556.31,0.87977334],[556.29,1.34459884],[556.22,0.99592168]],[[557.41,2.76258764],[557.62,1.3437737],[557.72,9.42187953],[557.77,1.61233759],[557.86,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272172150,[[556.49,1.34435223],[556.31,0.87977334],[556.29,1.34459884],[556.22,1.34458973],[556.07,1.61348094]],[[557.41,2.76258764],[557.62,1.3437737],[557.71,9.42187953],[557.76,1.61233759],[557.86,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272172348,[[556.48,1.34435223],[556.31,0.87977334],[556.3,1.34459884],[556.22,1.34458973],[556.07,1.61348094]],[[557.41,2.76258764],[557.61,1.3437737],[557.7,2.81836395],[557.71,6.60351558],[557.76,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272172553,[[556.48,1.34435223],[556.31,0.87977334],[556.3,1.34459884],[556.22,1.34458973],[556.07,1.61348094]],[[557.41,2.76258764],[557.61,1.3437737],[557.7,9.42211125],[557.76,1.61233759],[558.72,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272172749,[[556.48,1.34435223],[556.31,2.22437218],[556.23,1.34458973],[556.07,1.61348094],[555.98,2.74471914]],[[557.41,2.76258764],[557.6,1.3437737],[557.69,6.16928368],[557.75,1.61233759],[557.85,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272172952,[[556.49,1.34435223],[556.31,2.22437218],[556.23,1.34458973],[556.08,1.61348094],[555.98,2.74471914]],[[557.41,2.76258764],[557.6,1.3437737],[557.68,6.16928368],[557.75,1.61233759],[557.85,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272173155,[[556.49,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.23,1.34458973],[556.08,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.74,2.81836395],[557.75,1.61233759],[557.85,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272173351,[[556.49,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.23,1.34458973],[556.08,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.75,1.61233759],[557.84,12.16555029],[557.98,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272173656,[[556.49,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.23,1.34458973],[556.08,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.75,1.61233759],[557.83,9.42233702],[557.84,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272173850,[[556.49,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.23,1.34458973],[556.08,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.74,1.61233759],[557.82,9.42233702],[557.84,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272174053,[[556.32,1.34459884],[556.31,0.87977334],[556.23,1.34458973],[556.08,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.74,1.61233759],[557.82,9.42233702],[557.84,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272174054,[[556.5,1.34435223],[556.33,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.61,1.3437737],[557.77,1.61233759],[557.81,9.42233702],[557.86,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272174249,[[556.5,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.6,1.3437737],[557.75,1.61233759],[557.8,9.42233702],[557.85,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272174454,[[556.49,1.34435223],[556.31,2.22437218],[556.23,1.34458973],[556.08,1.61348094],[555.98,2.74471914]],[[557.41,2.76258764],[557.59,1.3437737],[557.75,1.61233759],[557.79,9.42233702],[557.84,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272174652,[[556.5,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.23,1.34458973],[556.08,1.61348094]],[[557.41,2.76258764],[557.6,1.3437737],[557.75,1.61233759],[557.78,9.42233702],[557.84,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272174850,[[556.5,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.23,1.34458973],[556.08,1.61348094]],[[557.41,2.76258764],[557.6,1.3437737],[557.75,1.61233759],[557.77,9.42233702],[557.84,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272175054,[[556.5,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.6,1.3437737],[557.75,1.61233759],[557.76,9.42233702],[557.85,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272175254,[[556.51,1.34435223],[556.33,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.74,1.61233759],[557.75,9.42233702],[557.84,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272175448,[[556.5,1.34435223],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.74,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272175449,[[556.5,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.74,11.03467461],[557.83,2.74321327],[558.2,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272175654,[[556.5,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.73,9.42233702],[557.74,1.61233759],[557.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272175849,[[556.5,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.08,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.72,9.42233702],[557.74,1.61233759],[557.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272176050,[[556.5,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.71,9.42233702],[557.74,1.61233759],[557.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272176251,[[556.5,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.7,3.25282672],[557.71,6.1695103],[557.74,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272176456,[[556.5,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.7,6.60397307],[557.71,2.81836395],[557.74,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272176657,[[556.5,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.7,6.1695103],[557.74,1.61233759],[560.56,2.38428702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272176853,[[556.5,1.34435223],[556.32,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.69,3.35114635],[557.7,2.81836395],[557.74,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272177053,[[556.5,1.34435223],[556.33,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.7,2.81836395],[557.74,1.61233759],[557.82,3.35114635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272177258,[[556.51,1.34435223],[556.33,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.58,1.3437737],[557.7,2.81836395],[557.74,1.61233759],[557.81,3.2527973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272177458,[[556.51,1.34435223],[556.33,1.34459884],[556.31,0.87977334],[556.25,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.58,1.3437737],[557.74,1.61233759],[557.8,6.1695103],[557.81,3.2527973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272177653,[[556.51,1.34435223],[556.33,1.34459884],[556.31,0.87977334],[556.25,1.34458973],[556.1,1.61348094]],[[557.41,2.76258764],[557.58,1.3437737],[557.73,1.61233759],[557.79,6.07116125],[557.8,3.35114635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272177855,[[556.51,1.34435223],[556.33,1.34459884],[556.31,0.87977334],[556.25,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.57,1.3437737],[557.73,1.61233759],[557.78,3.35114635],[557.79,6.07116125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272178053,[[556.52,1.34435223],[556.34,1.34459884],[556.31,0.87977334],[556.25,1.34458973],[556.1,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.75,1.61233759],[557.77,2.81836395],[557.78,6.60394365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272178254,[[556.51,1.34435223],[556.33,1.34459884],[556.31,0.87977334],[556.24,1.34458973],[556.09,1.61348094]],[[557.41,2.76258764],[557.58,1.3437737],[557.73,1.61233759],[557.77,9.4223076],[557.82,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272178453,[[556.52,1.34435223],[556.35,1.34459884],[556.27,1.34458973],[556.12,1.61348094],[556.03,2.74471914]],[[557.41,2.76258764],[557.55,1.3437737],[557.7,1.61233759],[557.76,9.4223076],[557.79,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272178656,[[556.52,1.34435223],[556.35,2.22778181],[556.27,1.34458973],[556.12,1.61348094],[556.03,2.74471914]],[[557.41,2.76258764],[557.55,1.3437737],[557.7,1.61233759],[557.75,9.4223076],[557.79,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272178857,[[556.52,1.34435223],[556.35,2.22778181],[556.27,1.34458973],[556.12,1.61348094],[556.03,2.74471914]],[[557.41,2.76258764],[557.55,1.3437737],[557.7,1.61233759],[557.74,9.4223076],[557.79,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272179057,[[556.52,1.34435223],[556.35,2.22778181],[556.27,1.34458973],[556.12,1.61348094],[556.03,2.74471914]],[[557.41,2.76258764],[557.55,1.3437737],[557.7,1.61233759],[557.73,9.4223076],[557.79,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272179253,[[556.53,1.34435223],[556.36,1.34459884],[556.35,0.88318297],[556.27,1.34458973],[556.12,1.61348094]],[[557.41,2.76258764],[557.59,1.3437737],[557.72,9.4223076],[557.74,1.61233759],[557.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272179453,[[556.53,1.34435223],[556.35,2.22778181],[556.27,1.34458973],[556.12,1.61348094],[556.02,2.74471914]],[[557.41,2.76258764],[557.59,1.3437737],[557.71,9.4223076],[557.74,1.61233759],[557.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272179653,[[556.53,1.34435223],[556.35,2.22778181],[556.27,1.34458973],[556.12,1.61348094],[556.03,2.74471914]],[[557.41,2.76258764],[557.59,1.3437737],[557.7,9.4223076],[557.74,1.61233759],[557.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272179954,[[556.49,1.34435223],[556.35,0.88318297],[556.29,1.34459884],[556.2,1.34458973],[556.03,1.61348094]],[[557.41,2.76258764],[557.66,1.3437737],[557.7,2.81836395],[557.83,1.61233759],[557.93,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272180264,[[556.49,1.34435223],[556.35,0.88318297],[556.29,1.34459884],[556.2,1.34458973],[556.03,1.61348094]],[[557.41,2.76258764],[557.65,1.3437737],[557.7,2.81836395],[557.82,1.61233759],[557.92,6.60368419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272180453,[[556.49,1.34435223],[556.35,0.88318297],[556.29,1.34459884],[556.2,1.34458973],[556.03,1.61348094]],[[557.41,2.76258764],[557.65,1.3437737],[557.7,2.81836395],[557.82,1.61233759],[557.91,6.60368419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272180759,[[556.48,1.34435223],[556.35,0.88318297],[556.28,1.34459884],[556.19,1.34458973],[556.02,1.61348094]],[[557.41,2.76258764],[557.64,1.3437737],[557.81,1.61233759],[557.9,6.60368419],[557.91,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272180960,[[556.47,1.34435223],[556.28,1.34459884],[556.18,1.34458973],[556.01,1.61348094],[554.95,2.74471914]],[[557.41,2.76258764],[557.63,1.3437737],[557.8,1.61233759],[557.89,2.8184117],[557.9,6.60368419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272181162,[[556.48,1.34435223],[556.35,0.91594828],[556.28,1.34459884],[556.19,2.34142472],[556.02,1.61348094]],[[557.41,2.76258764],[557.62,1.3437737],[557.79,1.61233759],[557.89,12.16530916],[558.05,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272181459,[[556.47,1.34435223],[556.28,1.34459884],[556.18,1.34458973],[556.02,1.61348094],[555.91,2.74471914]],[[557.41,2.76258764],[557.62,1.3437737],[557.78,1.61233759],[557.88,9.42209589],[557.89,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272181658,[[556.47,1.34435223],[556.28,1.34459884],[556.18,1.34458973],[556.02,1.61348094],[555.91,2.74471914]],[[557.41,2.76258764],[557.62,1.3437737],[557.78,1.61233759],[557.87,9.42209589],[557.89,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272181858,[[556.48,1.34435223],[556.28,1.34459884],[556.19,1.34458973],[556.02,1.61348094],[555.92,2.74471914]],[[557.41,2.76258764],[557.62,1.3437737],[557.79,1.61233759],[557.86,9.42209589],[557.89,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272182054,[[556.47,1.34435223],[556.28,0.88105074],[556.27,1.34459884],[556.18,1.34458973],[556.01,1.61348094]],[[557.41,2.76258764],[557.63,1.3437737],[557.79,1.61233759],[557.85,9.42209589],[557.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272182252,[[556.47,1.34435223],[556.28,0.88105074],[556.27,1.34459884],[556.17,1.34458973],[556.01,1.61348094]],[[557.41,2.76258764],[557.62,1.3437737],[557.79,1.61233759],[557.84,3.35100191],[557.85,6.07109398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272182557,[[556.28,0.88105074],[556.27,1.34459884],[556.17,1.34458973],[556.01,1.61348094]],[[557.41,2.76258764],[557.62,1.3437737],[557.79,1.61233759],[557.84,3.35100191],[557.85,6.07109398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272182558,[[556.46,1.34435223],[556.28,0.88105074],[556.26,1.34459884],[556.17,1.34458973],[556.0,1.61348094]],[[557.41,2.76258764],[557.62,1.3437737],[557.79,1.61233759],[557.84,9.42209589],[559.09,4.38432795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272182758,[[556.48,1.34435223],[556.29,1.34459884],[556.2,1.34458973],[556.04,1.61348094],[555.94,2.74471914]],[[557.41,2.76258764],[557.58,1.3437737],[557.74,1.61233759],[557.83,9.42209589],[557.84,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272182959,[[556.48,0.91612967],[556.42,1.34435223],[556.22,1.34459884],[556.13,1.34458973],[555.95,1.61348094]],[[557.41,2.76258764],[557.61,1.3437737],[557.78,1.61233759],[557.82,9.42209589],[557.89,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272183159,[[556.41,1.34435223],[556.21,1.34459884],[556.11,1.34458973],[555.94,1.61348094],[555.84,2.74471914]],[[557.41,2.76258764],[557.59,1.3437737],[557.77,1.61233759],[557.81,9.42209589],[557.87,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272183358,[[556.41,2.22477339],[556.21,1.34459884],[556.11,1.34458973],[555.94,1.61348094],[555.85,0.91245115]],[[557.41,2.76258764],[557.59,1.3437737],[557.77,1.61233759],[557.8,9.42209589],[557.87,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272183557,[[556.41,2.22477339],[556.21,1.34459884],[556.11,1.34458973],[555.94,1.61348094],[555.85,0.91245115]],[[557.41,2.76258764],[557.61,1.3437737],[557.79,11.03443348],[557.89,2.74321327],[558.06,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272183762,[[556.41,0.88042116],[556.4,1.34435223],[556.2,1.34459884],[556.11,1.34458973],[555.93,1.61348094]],[[557.41,2.76258764],[557.61,1.3437737],[557.78,11.03443348],[557.89,2.74321327],[558.05,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272183958,[[556.41,1.34435223],[556.21,1.34459884],[556.12,1.34458973],[555.95,1.61348094],[555.84,2.74471914]],[[557.41,2.76258764],[557.61,1.3437737],[557.77,9.42209589],[557.78,1.61233759],[557.89,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272184160,[[556.41,2.22827246],[556.21,1.34459884],[556.13,0.99678976],[556.12,1.34458973],[555.94,1.61348094]],[[557.41,2.76258764],[557.61,1.3437737],[557.76,9.42209589],[557.78,1.61233759],[557.89,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272184462,[[556.41,0.88392023],[556.4,1.34435223],[556.2,1.34459884],[556.1,1.34458973],[555.93,1.61348094]],[[557.41,2.76258764],[557.61,1.3437737],[557.75,9.42209589],[557.78,1.61233759],[557.89,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272184662,[[556.4,1.34435223],[556.2,1.34459884],[556.11,1.34458973],[555.93,1.61348094],[554.19,1.99361954]],[[557.41,2.76258764],[557.61,1.3437737],[557.74,9.42254722],[557.79,1.61233759],[557.89,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272184863,[[556.4,1.34435223],[556.2,1.34459884],[556.1,1.34458973],[555.93,1.61348094],[554.2,1.99361954]],[[557.41,2.76258764],[557.61,1.3437737],[557.73,6.16941361],[557.78,1.61233759],[557.89,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272185164,[[556.4,2.21921075],[556.2,1.34459884],[556.11,2.34123831],[555.93,1.61348094],[555.84,0.91962874]],[[557.41,2.76258764],[557.61,1.3437737],[557.72,2.8184117],[557.79,1.61233759],[557.89,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272185459,[[556.4,2.21921075],[556.2,1.34459884],[556.1,1.34458973],[555.93,1.61348094],[555.84,0.91962874]],[[557.41,2.76258764],[557.62,1.3437737],[557.79,1.61233759],[557.88,9.42297057],[557.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272185662,[[556.41,1.34435223],[556.4,0.87485852],[556.2,1.34459884],[556.11,1.34458973],[555.94,1.61348094]],[[557.41,2.76258764],[557.63,1.3437737],[557.8,1.61233759],[557.87,3.25311962],[557.88,6.16985095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272185958,[[556.4,1.34435223],[556.2,1.34459884],[556.11,1.34458973],[555.93,1.61348094],[555.41,2.74520403]],[[557.41,2.76258764],[557.63,1.3437737],[557.8,1.61233759],[557.87,9.42297057],[557.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272186163,[[556.41,1.34435223],[556.4,0.89179676],[556.2,1.34459884],[556.11,1.34458973],[555.94,1.61348094]],[[557.41,2.76258764],[557.63,1.3437737],[557.8,1.61233759],[557.86,9.42297057],[557.91,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272186457,[[556.4,2.23614899],[556.2,1.34459884],[556.11,1.34458973],[555.94,1.61348094],[555.41,2.74520403]],[[557.41,2.76258764],[557.63,1.3437737],[557.8,1.61233759],[557.85,9.42297057],[557.91,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272186661,[[556.4,1.34435223],[556.2,1.34459884],[556.1,1.34458973],[555.93,1.61348094],[555.66,2.74471914]],[[557.41,2.76258764],[557.63,1.3437737],[557.8,1.61233759],[557.84,9.42297057],[557.91,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272186864,[[556.39,1.34435223],[556.19,1.34459884],[556.1,1.34458973],[555.93,1.61348094],[555.82,2.74471914]],[[557.41,2.76258764],[557.62,1.3437737],[557.79,1.61233759],[557.83,9.42297057],[557.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272187065,[[556.4,1.34435223],[556.2,2.22114201],[556.1,1.34458973],[555.93,1.61348094],[555.83,2.74471914]],[[557.41,2.76258764],[557.62,1.3437737],[557.79,1.61233759],[557.82,3.25311962],[557.83,6.16985095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272187265,[[556.4,1.34435223],[556.2,1.34459884],[556.1,1.34458973],[555.93,1.61348094],[555.83,2.74471914]],[[557.41,2.76258764],[557.62,1.3437737],[557.79,1.61233759],[557.82,9.42297057],[560.99,2.38370408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272187465,[[556.39,1.34435223],[556.19,1.34459884],[556.1,1.34458973],[555.93,1.61348094],[555.85,0.99645131]],[[557.41,2.76258764],[557.62,1.3437737],[557.8,1.61233759],[557.81,9.42297057],[558.6,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272187663,[[556.4,1.34435223],[556.39,0.88856659],[556.2,1.34459884],[556.1,1.34458973],[555.93,1.61348094]],[[557.41,2.76258764],[557.63,1.3437737],[557.8,11.03530816],[558.07,2.74321327],[558.32,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272187865,[[556.4,1.34435223],[556.39,0.88856659],[556.2,1.34459884],[556.11,1.34458973],[555.94,1.61348094]],[[557.41,2.76258764],[557.63,1.3437737],[557.79,9.42297057],[557.8,1.61233759],[558.06,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272188066,[[556.4,1.34435223],[556.39,0.88856659],[556.2,1.34459884],[556.11,1.34458973],[555.94,1.61348094]],[[557.41,2.76258764],[557.63,1.3437737],[557.78,9.42297057],[557.8,1.61233759],[558.06,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272188266,[[556.4,1.34435223],[556.39,0.88856659],[556.2,1.34459884],[556.11,1.34458973],[555.93,1.61348094]],[[557.41,2.76258764],[557.62,1.3437737],[557.77,9.42297057],[557.79,1.61233759],[558.06,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272188465,[[556.4,1.34435223],[556.39,0.88856659],[556.2,1.34459884],[556.1,1.34458973],[555.93,1.61348094]],[[557.41,2.76258764],[557.63,1.3437737],[557.76,9.42297057],[557.8,1.61233759],[558.07,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272188667,[[556.4,1.34435223],[556.39,0.88856659],[556.2,1.34459884],[556.1,1.34458973],[555.93,1.61348094]],[[557.41,2.76258764],[557.63,1.3437737],[557.75,9.42297057],[557.8,1.61233759],[558.06,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272188862,[[556.4,1.34435223],[556.39,0.88856659],[556.2,1.34459884],[556.1,1.34458973],[555.93,1.61348094]],[[557.41,2.76258764],[557.63,1.3437737],[557.74,9.42297057],[557.8,1.61233759],[558.07,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272189067,[[556.4,1.34435223],[556.39,0.88856659],[556.2,1.34459884],[556.1,1.34458973],[555.93,1.61348094]],[[557.41,2.76258764],[557.63,1.3437737],[557.73,9.42295572],[557.8,1.61233759],[558.06,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272189264,[[556.39,2.23291882],[556.19,1.34459884],[556.1,1.34458973],[555.93,1.61348094],[555.42,2.74520403]],[[557.41,2.76258764],[557.61,1.3437737],[557.72,3.35143925],[557.73,2.8184117],[557.78,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272189464,[[556.39,1.34435223],[556.19,1.34459884],[556.09,1.34458973],[555.93,1.61348094],[555.82,2.74471914]],[[557.41,2.76258764],[557.61,1.3437737],[557.77,2.8184117],[557.78,1.61233759],[557.88,6.6045533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272189662,[[556.39,1.34435223],[556.19,1.34459884],[556.09,1.34458973],[555.94,0.77744126],[555.92,1.61348094]],[[557.41,2.76258764],[557.61,1.3437737],[557.78,1.61233759],[557.87,9.422965],[559.1,13.51739494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272189868,[[556.4,1.34435223],[556.22,1.34459884],[556.13,1.34458973],[555.97,1.61348094],[555.93,0.77744126]],[[557.41,2.76258764],[557.57,1.3437737],[557.72,1.61233759],[557.82,2.74321327],[557.86,9.422965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272190166,[[556.39,1.34435223],[556.2,1.34459884],[556.11,1.34458973],[555.96,1.61348094],[555.86,2.74471914]],[[557.41,2.76258764],[557.55,1.3437737],[557.71,1.61233759],[557.8,2.74321327],[557.85,9.422965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272190366,[[556.39,1.34435223],[556.2,1.34459884],[556.11,1.34458973],[555.97,0.99636629],[555.95,1.61348094]],[[557.41,2.76258764],[557.55,1.3437737],[557.71,1.61233759],[557.8,2.74321327],[557.84,9.422965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272190567,[[556.37,1.34435223],[556.19,1.34459884],[556.1,1.34458973],[555.94,1.61348094],[555.85,2.74471914]],[[557.41,2.76258764],[557.55,1.3437737],[557.71,1.61233759],[557.81,2.74321327],[557.83,9.422965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272190867,[[556.37,1.34435223],[556.2,0.905525],[556.18,1.34459884],[556.09,1.34458973],[555.93,1.61348094]],[[557.41,2.76258764],[557.54,1.3437737],[557.7,1.61233759],[557.8,2.74321327],[557.82,9.422965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272191166,[[556.37,1.34435223],[556.2,0.905525],[556.18,1.34459884],[556.09,1.34458973],[555.94,1.61348094]],[[557.41,2.76258764],[557.54,1.3437737],[557.7,1.61233759],[557.8,2.74321327],[557.81,9.422965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272191367,[[556.34,1.34435223],[556.2,0.905525],[556.15,1.34459884],[556.06,1.34458973],[555.9,1.61348094]],[[557.41,2.76258764],[557.56,1.3437737],[557.72,1.61233759],[557.8,9.422965],[557.82,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272191566,[[556.34,1.34435223],[556.06,1.34458973],[555.9,1.61348094]],[[557.41,2.76258764],[557.56,1.3437737],[557.72,1.61233759],[557.8,9.422965],[557.82,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272191567,[[556.34,1.34435223],[556.14,1.34459884],[556.05,1.34458973],[555.89,1.61348094],[555.79,2.74471914]],[[557.41,2.76258764],[557.57,1.3437737],[557.73,1.61233759],[557.79,9.422965],[557.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272191766,[[556.34,1.34435223],[556.14,1.34459884],[556.05,1.34458973],[555.89,1.61348094],[555.79,2.74471914]],[[557.41,2.76258764],[557.57,1.3437737],[557.73,1.61233759],[557.78,9.422965],[557.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272191966,[[556.34,1.34435223],[556.15,1.34459884],[556.06,1.34458973],[555.89,1.61348094],[555.79,2.74471914]],[[557.41,2.76258764],[557.56,1.3437737],[557.72,1.61233759],[557.77,9.422965],[557.82,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272192166,[[556.35,1.34435223],[556.15,1.34459884],[556.14,0.90992162],[556.07,1.34458973],[555.9,1.61348094]],[[557.41,2.76258764],[557.57,1.3437737],[557.73,1.61233759],[557.76,9.422965],[557.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272192365,[[556.35,1.34435223],[556.16,1.34459884],[556.14,0.90992162],[556.07,1.34458973],[555.9,1.61348094]],[[557.41,2.76258764],[557.57,1.3437737],[557.73,1.61233759],[557.75,9.422965],[557.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272192562,[[556.29,1.34435223],[556.14,0.90992162],[556.08,1.34459884],[556.04,1.34458973],[555.81,1.61348094]],[[557.41,2.76258764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272192563,[[556.29,1.34435223],[556.14,0.90992162],[556.08,1.34459884],[556.04,1.34458973],[555.81,1.61348094]],[[557.41,2.76258764],[557.61,1.3437737],[557.74,9.422965],[557.78,1.61233759],[557.89,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272192761,[[556.27,1.34435223],[556.06,1.34459884],[555.96,1.34458973],[555.79,1.61348094],[555.7,1.87547999]],[[557.41,2.76258764],[557.58,1.3437737],[557.74,9.422965],[557.76,1.61233759],[557.87,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272192960,[[556.27,1.34435223],[556.07,1.34459884],[555.98,1.34458973],[555.81,1.61348094],[555.8,0.77783785]],[[557.41,2.76258764],[557.53,1.3437737],[557.7,1.61233759],[557.73,6.6045533],[557.74,2.8184117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272193162,[[556.27,0.89025118],[556.26,1.34435223],[556.07,1.34459884],[555.97,1.34458973],[555.81,1.61348094]],[[557.41,2.76258764],[557.53,1.3437737],[557.69,1.61233759],[557.73,9.422965],[558.48,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272193364,[[556.26,1.34435223],[556.06,1.34459884],[555.97,1.34458973],[555.8,1.61348094],[554.38,1.99272812]],[[557.41,2.76258764],[557.52,1.3437737],[557.69,1.61233759],[557.72,9.422965],[558.2,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272193562,[[556.24,1.34435223],[556.04,1.34459884],[555.95,1.34458973],[555.78,1.61348094],[555.7,1.87547999]],[[557.41,2.76258764],[557.54,1.3437737],[557.71,11.03530259],[557.81,2.74321327],[557.97,3.64353447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272193765,[[556.24,1.34435223],[555.7,1.87547999]],[[557.41,2.76258764],[557.54,1.3437737],[557.71,11.03530259],[557.81,2.74321327],[557.97,3.64353447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272193766,[[556.24,1.34435223],[556.05,1.34459884],[555.96,1.34458973],[555.79,2.39137585],[555.72,0.99605865]],[[557.41,2.76258764],[557.54,1.3437737],[557.7,9.422965],[557.71,1.61233759],[557.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272193965,[[556.24,1.34435223],[556.05,1.34459884],[555.95,1.34458973],[555.8,0.77789491],[555.79,1.61348094]],[[557.41,2.76258764],[557.54,1.3437737],[557.69,9.422965],[557.71,1.61233759],[557.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272194162,[[556.24,1.34435223],[556.04,1.34459884],[555.95,1.34458973],[555.81,0.99606382],[555.8,0.77789491]],[[557.41,2.76258764],[557.54,1.3437737],[557.68,9.422965],[557.71,1.61233759],[557.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272194363,[[556.24,2.23496242],[556.04,1.34459884],[555.95,1.34458973],[555.81,0.99606382],[555.68,3.6468176]],[[557.41,2.76258764],[557.54,1.3437737],[557.67,9.422965],[557.71,1.61233759],[557.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272194568,[[556.24,2.23496242],[555.68,3.6468176]],[[557.41,2.76258764],[557.54,1.3437737],[557.67,9.422965],[557.71,1.61233759],[557.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272194569,[[556.24,0.89061019],[556.23,1.34435223],[556.03,1.34459884],[555.94,1.34458973],[555.77,1.61348094]],[[557.41,2.76258764],[557.56,1.3437737],[557.66,9.422965],[557.72,1.61233759],[557.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272194766,[[556.23,1.34435223],[556.03,1.34459884],[555.94,1.34458973],[555.77,1.61348094],[553.96,1.9914721]],[[557.41,2.76258764],[557.56,1.3437737],[557.65,9.422965],[557.72,1.61233759],[557.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272194968,[[556.24,1.34435223],[556.05,1.34459884],[555.95,1.34458973],[555.79,1.61348094],[555.78,0.77787344]],[[557.41,2.76258764],[557.55,1.3437737],[557.64,9.422965],[557.72,1.61233759],[557.82,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272195166,[[556.25,1.34435223],[556.24,0.88504556],[556.05,1.34459884],[555.96,1.34458973],[555.8,2.39135438]],[[557.41,2.76258764],[557.56,1.3437737],[557.63,9.422965],[557.72,1.61233759],[557.82,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272195470,[[556.25,1.34435223],[556.05,1.34459884],[555.96,1.34458973],[555.8,1.61348094],[555.7,1.87547999]],[[557.41,2.76258764],[557.57,1.3437737],[557.62,6.16985095],[557.74,1.61233759],[557.84,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272195671,[[556.24,1.34435223],[556.05,1.34459884],[555.96,1.34458973],[555.81,0.77781178],[555.8,1.61348094]],[[557.41,2.76258764],[557.57,1.3437737],[557.73,2.8184117],[557.74,1.61233759],[557.84,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272195973,[[556.27,1.34435223],[556.08,1.34459884],[555.99,1.34458973],[555.82,1.61348094],[555.81,0.77781178]],[[557.41,2.76258764],[557.6,1.3437737],[557.76,1.61233759],[557.83,9.42383669],[557.86,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272196164,[[556.28,1.34435223],[556.24,0.8983106],[556.08,1.34459884],[555.99,1.34458973],[555.83,2.39129272]],[[557.41,2.76258764],[557.6,1.3437737],[557.76,1.61233759],[557.83,9.42383669],[557.87,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272196362,[[556.24,0.8983106],[556.06,1.34435223],[555.76,1.34459884],[555.62,1.34458973],[555.36,1.61348094]],[[557.41,2.76258764],[557.82,6.60542499],[557.83,2.8184117],[557.93,1.3437737],[558.19,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272196566,[[556.05,1.34435223],[555.75,1.34459884],[555.61,1.34458973],[555.35,1.61348094],[555.2,2.74471914]],[[557.41,2.76258764],[557.83,2.8184117],[557.93,1.3437737],[558.19,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272196762,[[556.05,2.25540864],[555.75,1.34459884],[555.61,1.34458973],[555.35,1.61348094],[555.2,2.74471914]],[[557.41,2.76258764],[557.83,2.8184117],[557.93,1.3437737],[558.18,6.60562063],[558.19,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272197068,[[556.05,2.25540864],[555.75,1.34459884],[555.61,1.34458973],[555.35,1.61348094],[555.2,2.74471914]],[[557.41,2.76258764],[557.94,1.3437737],[558.17,9.42403233],[558.19,1.61233759],[558.6,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272197268,[[556.06,1.34435223],[556.05,0.91105641],[555.76,1.34459884],[555.61,1.34458973],[555.36,1.61348094]],[[557.41,2.76258764],[557.94,1.3437737],[558.16,6.170353],[558.2,1.61233759],[558.6,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272197467,[[556.05,1.34435223],[555.75,1.34459884],[555.61,1.34458973],[555.35,1.61348094],[555.19,2.74471914]],[[557.41,2.76258764],[557.94,1.3437737],[558.19,2.8184117],[558.2,1.61233759],[558.6,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272197669,[[556.05,2.24553512],[555.75,1.34459884],[555.61,1.34458973],[555.35,1.61348094],[555.2,2.74471914]],[[557.41,2.76258764],[557.95,1.3437737],[558.15,2.8184117],[558.2,1.61233759],[558.36,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272197869,[[556.07,1.34435223],[556.05,0.90118289],[555.77,1.34459884],[555.62,1.34458973],[555.37,1.61348094]],[[557.41,2.76258764],[557.96,1.3437737],[558.19,9.42408061],[558.22,1.61233759],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272198066,[[556.06,1.34435223],[555.76,1.34459884],[555.62,1.34458973],[555.36,1.61348094],[554.96,2.74471914]],[[557.41,2.76258764],[557.96,1.3437737],[558.18,6.17040597],[558.21,1.61233759],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272198272,[[556.07,1.34435223],[556.05,0.89157865],[555.77,1.34459884],[555.63,1.34458973],[555.37,1.61348094]],[[557.41,2.76258764],[557.96,1.3437737],[558.17,6.17040597],[558.21,1.61233759],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272198467,[[556.07,1.34435223],[555.77,1.34459884],[555.63,1.34458973],[555.37,1.61348094],[554.59,2.74520403]],[[557.41,2.76258764],[557.96,1.3437737],[558.16,2.8184117],[558.22,1.61233759],[558.38,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272198663,[[556.07,1.34435223],[555.76,1.34459884],[555.62,1.34458973],[555.37,1.61348094],[554.59,2.74520403]],[[557.41,2.76258764],[557.95,1.3437737],[558.21,9.42399669],[558.22,1.61233759],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272198865,[[556.06,1.34435223],[555.76,1.34459884],[555.62,1.34458973],[555.36,1.61348094],[555.2,2.74471914]],[[557.41,2.76258764],[557.95,1.3437737],[558.2,9.42399669],[558.21,1.61233759],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272199068,[[556.06,1.34435223],[555.76,1.34459884],[555.71,0.99519305],[555.62,1.34458973],[555.36,1.61348094]],[[557.41,2.76258764],[557.96,1.3437737],[558.19,9.42399669],[558.21,1.61233759],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272199269,[[556.07,1.34435223],[555.77,1.34459884],[555.62,1.34458973],[555.37,1.61348094],[554.97,2.74471914]],[[557.41,2.76258764],[557.95,1.3437737],[558.18,6.17036401],[558.21,1.61233759],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272199470,[[556.07,2.21997594],[555.76,1.34459884],[555.71,0.99525697],[555.62,1.34458973],[555.37,1.61348094]],[[557.41,2.76258764],[557.95,1.3437737],[558.2,6.17036401],[558.21,1.61233759],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272199674,[[556.07,2.21997594],[555.76,1.34459884],[555.62,1.34458973]],[[557.41,2.76258764],[557.95,1.3437737],[558.2,6.17036401],[558.21,1.61233759],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272199675,[[556.07,0.87562371],[556.06,1.34435223],[555.76,1.34459884],[555.62,1.34458973],[555.36,1.61348094]],[[557.41,2.76258764],[557.95,1.3437737],[558.17,2.8184117],[558.19,3.25361278],[558.2,3.35195231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272199868,[[556.06,1.34435223],[555.76,1.34459884],[555.62,1.34458973],[555.36,1.61348094],[551.98,1.9904164]],[[557.41,2.76258764],[557.95,1.3437737],[558.18,3.35195231],[558.19,6.07202448],[558.36,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272200076,[[556.06,1.34435223],[555.76,1.34459884],[555.71,0.99522632],[555.62,1.34458973],[555.36,1.61348094]],[[557.41,2.76258764],[557.95,1.3437737],[558.18,3.35195231],[558.19,2.8184117],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272200371,[[556.07,1.34435223],[556.06,0.89904666],[555.76,1.34459884],[555.62,1.34458973],[555.37,1.61348094]],[[557.41,2.76258764],[557.95,1.3437737],[558.18,2.8184117],[558.2,3.35195231],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272200574,[[556.07,1.34435223],[556.06,0.89904666],[555.76,1.34459884],[555.62,1.34458973],[555.37,1.61348094]],[[557.41,2.76258764],[557.95,1.3437737],[558.19,3.25362012],[558.2,6.17036401],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272200773,[[556.07,1.34435223],[556.06,0.89904666],[555.77,1.34459884],[555.63,1.34458973],[555.37,1.61348094]],[[557.41,2.76258764],[557.96,1.3437737],[558.19,9.42398413],[558.22,1.61233759],[558.38,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272200981,[[556.09,1.34435223],[556.06,0.89904666],[555.78,1.34459884],[555.64,1.34458973],[555.39,1.61348094]],[[557.41,2.76258764],[557.97,2.2440949],[558.18,2.8184117],[558.23,1.61233759],[558.38,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272201278,[[556.1,1.34435223],[556.06,0.89904666],[555.8,1.34459884],[555.66,1.34458973],[555.4,1.61348094]],[[557.41,2.76258764],[557.97,2.2440949],[558.22,11.0360594],[558.38,2.74321327],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272201577,[[556.09,1.34435223],[555.79,1.34459884],[555.65,1.34458973],[555.4,1.61348094],[555.24,2.74471914]],[[557.41,2.76258764],[557.96,1.3437737],[557.97,0.9003212],[558.21,9.4236858],[558.22,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272201776,[[556.09,1.34435223],[556.06,0.89734154],[555.79,1.34459884],[555.71,0.99482074],[555.65,1.34458973]],[[557.41,2.76258764],[557.96,1.3437737],[557.97,0.9003212],[558.2,6.17022657],[558.22,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272202077,[[556.09,1.34435223],[556.06,0.89734154],[555.79,1.34459884],[555.65,1.34458973],[553.8,2.74471914]],[[557.41,2.76258764],[557.96,1.3437737],[557.97,0.9003212],[558.19,6.17022657],[558.22,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272202279,[[556.1,1.34435223],[556.06,0.89734154],[555.8,1.34459884],[555.66,1.34458973],[555.25,2.74471914]],[[557.41,2.76258764],[557.96,1.3437737],[557.97,0.9003212],[558.18,2.8184117],[558.22,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272202576,[[556.1,1.34435223],[555.8,1.34459884],[555.66,1.34458973],[555.41,1.61348094],[555.25,2.74471914]],[[557.41,2.76258764],[557.96,1.3437737],[557.97,0.9003212],[558.21,11.0359961],[558.98,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272202776,[[556.1,1.34435223],[555.8,1.34459884],[555.71,0.99470942],[555.66,1.34458973],[555.41,1.61348094]],[[557.41,2.76258764],[557.95,1.3437737],[557.97,0.9003212],[558.2,9.42365851],[558.21,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272202971,[[556.1,2.25066809],[555.8,1.34459884],[555.71,0.99470942],[555.66,1.34458973],[555.41,1.61348094]],[[557.41,2.76258764],[557.96,1.3437737],[557.97,0.9003212],[558.2,9.42365851],[558.21,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272203172,[[556.1,2.25066809],[555.8,1.34459884],[555.66,1.34458973],[555.4,1.61348094],[554.63,2.74520403]],[[557.41,2.76258764],[557.95,1.3437737],[557.97,0.9003212],[558.19,3.35178322],[558.2,4.43074929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272203379,[[556.1,2.25066809],[555.8,1.34459884],[555.66,1.34458973],[555.41,1.61348094],[554.63,2.74520403]],[[557.41,2.76258764],[557.95,1.3437737],[557.97,0.9003212],[558.19,6.17019492],[558.21,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272203575,[[556.1,2.25066809],[555.8,1.34459884],[555.66,1.34458973],[555.41,1.61348094],[554.63,2.74520403]],[[557.41,2.76258764],[557.95,1.3437737],[557.97,0.9003212],[558.19,2.8184117],[558.2,4.96412081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272203775,[[556.11,1.34435223],[556.1,0.90631586],[555.81,1.34459884],[555.67,1.34458973],[555.41,1.61348094]],[[557.41,2.76258764],[557.95,1.3437737],[557.97,0.9003212],[558.19,6.17020482],[558.21,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272203972,[[556.1,2.25066809],[555.8,1.34459884],[555.66,1.34458973],[555.4,1.61348094],[555.25,2.74471914]],[[557.41,2.76258764],[557.94,1.3437737],[557.97,0.9003212],[558.19,2.8184117],[558.2,4.96413071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272204170,[[556.1,1.34435223],[555.81,1.34459884],[555.66,1.34458973],[555.41,1.61348094],[555.25,2.74471914]],[[557.41,2.76258764],[557.95,1.3437737],[557.97,0.9003212],[558.19,6.17020482],[558.2,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272204371,[[556.1,1.34435223],[555.8,1.34459884],[555.66,1.34458973],[555.41,1.61348094],[555.25,2.74471914]],[[557.41,2.76258764],[557.94,1.3437737],[557.97,0.9003212],[558.19,6.17020482],[558.2,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272204571,[[556.12,1.34435223],[555.82,1.34459884],[555.68,2.24668819],[555.42,1.61348094]],[[557.41,2.76258764],[557.97,0.9003212],[558.2,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272204572,[[556.12,1.34435223],[555.82,1.34459884],[555.68,2.24668819],[555.42,1.61348094],[555.27,2.74471914]],[[557.41,2.76258764],[557.96,1.3437737],[557.97,0.9003212],[558.2,2.8184117],[558.21,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272204778,[[556.13,1.34435223],[555.83,1.34459884],[555.73,1.87553895],[555.69,1.34458973],[555.68,0.90209846]],[[557.41,2.76258764],[557.97,2.2440949],[558.2,2.8184117],[558.23,1.61233759],[558.38,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272204972,[[556.14,1.34435223],[556.13,0.91879015],[555.84,1.34459884],[555.74,0.99481345],[555.73,1.87553895]],[[557.41,2.76258764],[557.97,0.9003212],[557.98,1.3437737],[558.22,2.8184117],[558.23,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272205174,[[556.15,1.34435223],[556.13,0.91879015],[555.85,1.34459884],[555.73,1.87553895],[555.71,1.34458973]],[[557.41,2.76258764],[557.97,2.2440949],[558.22,6.17005101],[558.23,1.61233759],[559.0,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272205375,[[556.28,1.34435223],[556.16,0.32989838],[556.13,0.91879015],[556.03,1.34459884],[555.91,1.34458973]],[[557.41,2.76258764],[557.87,1.3437737],[557.97,0.9003212],[558.09,1.61233759],[558.21,6.07172407]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272205573,[[556.31,1.34435223],[556.05,1.34459884],[555.94,1.34458973],[555.72,1.61348094],[555.59,2.74471914]],[[557.41,2.76258764],[557.88,1.3437737],[557.97,0.9003212],[558.11,1.61233759],[558.2,9.42336338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272205778,[[556.05,1.34459884],[555.72,1.61348094]],[[557.41,2.76258764],[557.97,0.9003212],[558.2,9.42336338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272205779,[[556.3,1.34435223],[556.05,2.22910589],[555.93,1.34458973],[555.74,0.77677446],[555.72,1.61348094]],[[557.41,2.76258764],[557.89,1.3437737],[557.97,0.9003212],[558.1,1.61233759],[558.19,9.42336338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272205979,[[556.3,1.34435223],[556.05,2.22910589],[555.93,1.34458973],[555.72,1.61348094],[555.59,2.74471914]],[[557.41,2.76258764],[557.89,1.3437737],[557.97,0.9003212],[558.11,1.61233759],[558.18,9.42336338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272206179,[[556.32,1.34435223],[556.07,1.34459884],[556.05,0.88450705],[555.95,1.34458973],[555.74,1.61348094]],[[557.41,2.76258764],[557.9,1.3437737],[557.97,0.9003212],[558.12,1.61233759],[558.17,9.42336338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272206376,[[556.32,1.34435223],[556.07,1.34459884],[555.95,1.34458973],[555.74,1.61348094],[553.59,1.98904184]],[[557.41,2.76258764],[557.9,1.3437737],[557.97,0.9003212],[558.11,1.61233759],[558.16,9.42336338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272206578,[[556.32,1.34435223],[556.07,1.34459884],[555.95,1.34458973],[555.75,0.77672763],[555.73,3.48901989]],[[557.41,2.76258764],[557.9,1.3437737],[557.97,0.9003212],[558.12,1.61233759],[558.15,9.42336338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272206780,[[556.32,1.34435223],[556.07,1.34459884],[555.95,1.34458973],[555.76,0.99450196],[555.74,0.77672763]],[[557.41,2.76258764],[557.9,1.3437737],[557.97,0.9003212],[558.12,1.61233759],[558.14,9.42336338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272206980,[[556.32,2.22634622],[556.07,1.34459884],[555.95,1.34458973],[555.76,0.88549432],[555.75,0.99450196]],[[557.41,2.76258764],[557.9,1.3437737],[557.97,0.9003212],[558.12,1.61233759],[558.13,9.42336338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272207183,[[556.32,2.22634622],[556.07,1.34459884],[555.95,1.34458973],[555.76,0.88549432],[555.74,1.61348094]],[[557.41,2.76258764],[557.9,1.3437737],[557.97,0.9003212],[558.12,4.86564996],[558.13,6.17005101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272207481,[[556.32,2.22634622],[556.06,1.34459884],[555.95,1.34458973],[555.76,0.88549432],[555.73,3.48901989]],[[557.41,2.76258764],[557.9,1.3437737],[557.97,0.9003212],[558.12,11.03570097],[561.56,6.70390462]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272207782,[[556.33,1.34435223],[556.32,0.88199399],[556.08,1.34459884],[555.96,1.34458973],[555.76,0.88549432]],[[557.41,2.76258764],[557.91,1.3437737],[557.97,0.9003212],[558.11,9.42336338],[558.13,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272207980,[[556.33,1.34435223],[556.32,0.88199399],[556.08,1.34459884],[555.96,1.34458973],[555.76,0.88549432]],[[557.41,2.76258764],[557.92,1.3437737],[557.97,0.9003212],[558.1,6.17005101],[558.14,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272208180,[[556.33,1.34435223],[556.32,0.88199399],[556.08,1.34459884],[555.96,1.34458973],[555.76,0.88549432]],[[557.41,2.76258764],[557.92,1.3437737],[557.97,0.9003212],[558.09,2.8184117],[558.14,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272208484,[[556.32,2.22634622],[556.06,1.34459884],[555.94,1.34458973],[555.76,0.88549432],[555.72,1.61348094]],[[557.41,2.76258764],[557.95,1.3437737],[557.97,0.9003212],[558.13,9.42219795],[558.17,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272208778,[[556.34,1.34435223],[556.08,1.34459884],[555.96,1.34458973],[555.74,1.61348094],[555.6,2.74471914]],[[557.41,2.76258764],[557.97,2.2440949],[558.19,1.61233759],[558.33,2.74321327],[558.54,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272209082,[[556.35,1.34435223],[556.34,0.90068014],[556.09,1.34459884],[555.97,1.34458973],[555.78,0.91091004]],[[557.41,2.76258764],[557.97,0.9003212],[557.98,1.3437737],[558.2,1.61233759],[558.32,9.4216203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272209277,[[556.35,1.34435223],[556.09,1.34459884],[555.97,1.34458973],[555.75,1.61348094],[555.62,2.74471914]],[[557.41,2.76258764],[557.97,0.9003212],[557.98,1.3437737],[558.2,1.61233759],[558.31,9.4216203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272209474,[[556.36,1.34435223],[556.1,1.34459884],[555.97,1.34458973],[555.76,1.77061249],[555.75,1.61348094]],[[557.41,2.76258764],[557.97,0.9003212],[557.98,1.3437737],[558.2,1.61233759],[558.3,9.4216203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272209676,[[556.36,2.24404527],[556.1,1.34459884],[555.98,1.34458973],[555.97,0.88982209],[555.77,0.77650064]],[[557.41,2.76258764],[557.97,0.9003212],[558.0,1.3437737],[558.22,1.61233759],[558.29,3.25250934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272209874,[[556.36,2.24404527],[556.1,1.34459884],[555.98,1.34458973],[555.97,0.88982209],[555.76,1.61348094]],[[557.41,2.76258764],[557.97,0.9003212],[558.01,1.3437737],[558.23,1.61233759],[558.29,9.4216203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272210078,[[556.38,1.34435223],[556.12,1.34459884],[556.0,1.34458973],[555.78,1.61348094],[555.64,2.74471914]],[[557.41,1.87554737],[558.03,1.3437737],[558.25,1.61233759],[558.28,9.4216203],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272210281,[[556.38,1.34435223],[556.12,1.34459884],[556.0,1.34458973],[555.79,1.77010567],[555.78,1.61348094]],[[557.41,2.79013659],[557.97,0.89457809],[558.02,1.3437737],[558.24,1.61233759],[558.27,9.4216203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272210476,[[556.37,1.34435223],[556.11,1.34459884],[555.98,1.34458973],[555.8,0.77633064],[555.76,1.61348094]],[[557.41,2.79013659],[557.97,0.89457809],[558.04,1.3437737],[558.26,11.03395789],[558.4,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272210677,[[556.37,0.8961036],[556.36,1.34435223],[556.1,1.34459884],[555.99,0.99349016],[555.98,1.34458973]],[[557.41,2.79013659],[557.97,0.89457809],[558.04,1.3437737],[558.26,11.03395789],[558.4,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272210874,[[556.36,1.34435223],[556.1,1.34459884],[555.98,1.34458973]],[[557.41,2.79013659],[557.97,0.89457809],[558.04,1.3437737],[558.26,11.03395789],[558.4,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272210875,[[556.36,1.34435223],[556.1,1.34459884],[555.98,1.34458973],[554.03,3.92102735],[553.38,1.98820599]],[[557.41,2.79013659],[557.97,0.89457809],[558.04,1.3437737],[558.25,9.4216203],[558.26,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272211081,[[556.37,1.34435223],[556.11,1.34459884],[555.98,1.34458973],[555.82,0.99346515],[555.63,2.74471914]],[[557.41,2.79013659],[557.97,0.89457809],[558.04,1.3437737],[558.24,9.4216203],[558.27,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272211380,[[556.41,1.34435223],[556.14,1.34459884],[556.11,0.91737103],[556.01,1.34458973],[555.77,1.61348094]],[[557.41,2.79013659],[557.97,0.89457809],[558.17,1.3437737],[558.4,1.61233759],[558.55,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272211581,[[556.39,1.34435223],[556.12,1.34459884],[555.99,1.34458973],[555.75,1.61348094],[555.61,2.74471914]],[[557.41,2.79013659],[557.97,0.89457809],[558.2,1.3437737],[558.44,1.61233759],[558.54,9.4198658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272211782,[[556.4,1.34435223],[556.14,0.88412157],[556.12,1.34459884],[556.0,0.99246605],[555.99,1.34458973]],[[557.41,0.91458922],[557.97,0.89457809],[558.21,1.3437737],[558.44,1.61233759],[558.53,9.4198658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272211986,[[556.4,1.34435223],[556.13,1.34459884],[556.0,1.34458973],[555.76,1.61348094],[555.4,2.74471914]],[[557.45,1.87487373],[558.21,1.3437737],[558.45,1.61233759],[558.52,9.4198658],[559.16,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272212182,[[556.4,1.34435223]],[[557.45,1.87487373],[558.21,1.3437737],[558.45,1.61233759],[558.52,9.4198658],[559.16,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272212183,[[556.42,1.34435223],[556.4,0.90663497],[556.15,1.34459884],[556.02,1.34458973],[555.84,0.88439066]],[[557.45,2.78967092],[558.01,0.91721895],[558.24,1.3437737],[558.47,1.61233759],[558.51,9.4198658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272212483,[[556.39,1.34435223],[556.12,1.34459884],[555.99,1.34458973],[555.84,0.88439066],[555.76,1.61348094]],[[557.45,0.91479719],[557.53,1.87474747],[558.01,0.91721895],[558.27,1.3437737],[558.5,9.4198658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272212682,[[556.39,1.34435223],[556.12,1.34459884],[556.0,0.99158989],[555.99,1.34458973],[555.85,0.77591583]],[[557.53,1.87474747],[558.27,1.3437737],[558.49,9.4198658],[559.6,2.74321006],[559.96,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272212882,[[556.39,1.34435223],[556.11,1.34459884],[556.0,0.99158989],[555.99,1.34458973],[555.75,1.61348094]],[[557.53,1.87474747],[558.27,1.3437737],[558.48,9.4198658],[558.5,1.61233759],[558.64,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272213083,[[556.4,1.34435223],[556.12,1.34459884],[555.99,1.34458973],[555.76,1.61348094],[555.62,2.74471914]],[[557.53,1.87474747],[558.27,1.3437737],[558.47,9.4198658],[558.51,1.61233759],[558.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272213283,[[556.39,1.34435223],[556.1,1.34459884],[556.0,0.99150319],[555.96,1.34458973],[555.83,0.88169982]],[[557.53,2.77958854],[558.09,0.87811202],[558.34,1.3437737],[558.46,9.4198658],[558.58,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272213484,[[556.39,1.34435223],[556.1,1.34459884],[555.97,1.34458973],[553.35,2.97670733]],[[557.53,2.77958854],[558.09,0.87811202],[558.41,1.3437737],[558.46,2.81780349],[558.66,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272213676,[[553.35,2.97670733]],[[557.53,2.77958854],[558.09,0.87811202],[558.41,1.3437737],[558.46,2.81780349],[558.66,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272213677,[[556.42,1.34435223],[556.4,0.32971127],[556.14,1.34459884],[556.0,1.34458973],[555.76,1.61348094]],[[557.53,0.89836814],[558.09,0.87811202],[558.45,1.3437737],[558.65,9.41822809],[558.7,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272213884,[[556.45,1.34435223],[556.43,0.32969033],[556.16,1.34459884],[556.03,1.34458973],[555.78,1.61348094]],[[558.48,1.3437737],[558.64,9.41822809],[558.72,1.61233759],[558.87,2.74321327],[559.1,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272214087,[[556.47,1.34435223],[556.18,1.34459884],[556.16,0.88788876],[556.05,1.34458973],[555.8,1.61348094]],[[557.63,1.8744866],[558.47,0.89530323],[558.5,1.3437737],[558.63,2.81735684],[558.71,3.34959544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272214279,[[556.47,1.34435223],[556.18,1.34459884],[556.16,0.88788876],[556.05,1.34458973],[555.8,1.61348094]],[[558.47,0.89530323],[558.5,0.91103001],[558.51,1.3437737],[558.7,9.41781365],[558.75,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272214479,[[556.47,0.88439066],[556.45,1.34435223],[556.17,1.34459884],[556.16,0.88788876],[556.09,1.34458973]],[[558.47,2.7689404],[558.5,0.91103001],[558.53,1.3437737],[558.69,9.41781365],[558.76,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272214680,[[556.48,0.3296793],[556.46,1.34435223],[556.19,1.34459884],[556.07,1.34458973],[555.84,1.61348094]],[[558.47,2.7689404],[558.5,0.91103001],[558.51,1.3437737],[558.68,9.41781365],[558.74,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272214882,[[556.47,0.3296793],[556.46,2.22743916],[556.19,1.34459884],[556.07,1.34458973],[555.9,0.8874804]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.51,1.3437737],[558.67,9.41781365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272215081,[[556.48,0.3296793],[556.46,2.22743916],[556.19,1.34459884],[556.07,1.34458973],[555.92,1.87363717]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.51,1.3437737],[558.66,9.41781365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272215278,[[556.49,0.3296793],[556.48,1.34435223],[556.46,0.88308693],[556.22,1.34459884],[556.1,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.48,1.3437737],[558.5,0.91103001],[558.65,9.41781365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272215482,[[556.49,0.3296793],[556.46,0.88308693],[556.45,1.34435223],[556.2,1.34459884],[556.11,0.77467719]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.51,1.3437737],[558.64,9.41781365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272215784,[[556.5,0.3296793],[556.46,0.88308693],[556.45,1.34435223],[556.2,1.34459884],[556.09,0.77467719]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.51,1.3437737],[558.63,9.41781365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272215985,[[556.51,0.32967312],[556.45,1.34435223],[556.2,1.34459884],[556.09,0.77464059],[554.17,3.92102735]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.51,1.3437737],[558.62,9.41781365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272216181,[[556.52,0.32967312],[556.45,2.24770291],[556.19,1.34459884],[556.07,1.34458973],[555.93,0.77464059]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,2.25480371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272216182,[[556.52,0.32967312],[556.45,2.24770291],[556.19,1.34459884],[556.07,1.34458973],[555.93,0.77464059]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,2.25480371],[558.61,9.41781365],[558.72,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272216386,[[556.53,0.32967606],[556.45,2.24770291],[556.19,1.34459884],[556.08,0.77466264],[556.07,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.51,1.3437737],[558.6,9.41781365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272216584,[[556.54,0.32967606],[556.45,0.90335068],[556.41,1.34435223],[556.15,1.34459884],[556.08,0.77466264]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.54,1.3437737],[558.59,9.41781365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272216785,[[556.55,0.32967606],[556.41,1.34435223],[556.16,1.34459884],[556.04,2.11925237],[555.69,2.74471914]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.55,1.3437737],[558.58,9.41781365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272217087,[[556.42,1.34435223],[556.41,0.888915],[556.16,1.34459884],[556.05,0.77466264],[556.04,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.55,1.3437737],[558.57,9.41781365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272217290,[[556.43,0.32966872],[556.42,1.34435223],[556.16,1.34459884],[556.05,0.77466264],[556.04,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.55,1.3437737],[558.56,6.16695228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272217486,[[556.43,1.23239176],[556.38,1.34435223],[556.13,1.34459884],[556.01,1.34458973],[555.93,0.77466264]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.55,2.81735684],[558.59,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272217681,[[556.44,0.32966872],[556.38,1.34435223],[556.12,1.34459884],[556.02,0.77466264],[556.01,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.58,1.3437737],[558.79,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272217883,[[556.45,0.32966872],[556.43,0.88873567],[556.38,1.34435223],[556.12,1.34459884],[556.01,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.58,1.3437737],[558.78,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272218090,[[556.46,0.32966872],[556.38,1.34435223],[556.12,1.34459884],[556.02,0.77466264],[556.0,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.58,1.3437737],[558.77,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272218388,[[556.47,0.32966872],[556.38,2.25075248],[556.13,1.34459884],[556.01,2.11925237],[555.46,2.74471914]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.58,1.3437737],[558.76,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272218589,[[556.48,0.32966872],[556.38,0.90640025],[556.35,1.34435223],[556.1,1.34459884],[556.02,0.77466264]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.59,1.3437737],[558.75,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272218791,[[556.49,0.32966872],[556.35,1.34435223],[556.1,1.34459884],[556.0,0.77466264],[555.98,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.59,1.3437737],[558.74,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272218985,[[556.5,0.32966872],[556.38,1.34435223],[556.35,0.90003356],[556.13,1.34459884],[556.02,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.58,1.3437737],[558.73,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272219289,[[556.51,0.32966872],[556.37,1.34435223],[556.13,1.34459884],[556.03,0.77466264],[556.01,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.58,1.3437737],[558.72,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272219490,[[556.37,1.34435223]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272219491,[[556.52,0.32966872],[556.37,0.89339787],[556.35,1.34435223],[556.11,1.34459884],[556.02,0.77466264]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.61,1.3437737],[558.71,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272219691,[[556.53,0.32966872],[556.35,1.34435223],[556.11,1.34459884],[556.0,0.77466264],[555.79,1.61348094]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.61,1.3437737],[558.71,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272219889,[[556.54,0.32966872],[556.35,2.22833458],[556.11,1.34459884],[556.0,0.77466264],[555.79,1.61348094]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.61,1.3437737],[558.7,3.34905851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272220088,[[556.55,0.32967623],[556.35,0.88398235],[556.34,1.34435223],[556.1,1.34459884],[556.0,0.77468682]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.6,1.3437737],[558.7,6.59979739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272220387,[[556.56,0.32967623],[556.35,1.34435223],[556.1,1.34459884],[555.99,2.11927655],[555.78,1.61348094]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.6,1.3437737],[558.7,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272220589,[[556.35,2.23640502],[556.1,1.34459884],[555.99,1.34458973],[555.78,1.61348094],[554.48,2.74471914]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.65,1.3437737],[558.69,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272220889,[[556.35,2.23640502],[556.1,1.34459884],[555.99,1.34458973],[555.78,1.61348094],[554.48,2.74471914]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.65,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272220890,[[556.36,0.32966524],[556.35,1.34435223],[556.1,1.34459884],[556.0,0.77464347],[555.99,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.65,1.3437737],[558.68,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272221089,[[556.38,1.34435223],[556.36,1.23122322],[556.15,1.34459884],[556.05,1.34458973],[555.93,0.77464347]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.59,1.3437737],[558.67,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272221284,[[556.39,0.32966524],[556.38,1.34435223],[556.15,1.34459884],[556.06,0.77464347],[556.05,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.6,1.3437737],[558.66,6.16641535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272221490,[[556.39,1.23122322],[556.38,1.34435223],[556.15,1.34459884],[556.04,1.34458973],[555.93,0.77464347]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.62,1.3437737],[558.66,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272221791,[[556.4,0.32966524],[556.37,1.34435223],[556.14,1.34459884],[556.05,0.77464347],[556.04,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.62,1.3437737],[558.65,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272221984,[[556.41,0.32966524],[556.37,2.23281892],[556.14,1.34459884],[556.03,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.62,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272221985,[[556.41,0.32966524],[556.37,2.23281892],[556.14,1.34459884],[556.03,1.34458973],[555.93,0.77464347]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.62,1.3437737],[558.64,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272222193,[[556.42,0.32966524],[556.37,0.88846669],[556.36,1.34435223],[556.14,1.34459884],[556.04,2.1192332]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.57,1.3437737],[558.63,6.59979739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272222486,[[556.43,0.32966524],[556.37,0.88846669],[556.34,1.34435223],[556.12,1.34459884],[556.05,0.77464347]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.56,1.3437737],[558.63,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272222791,[[556.34,1.34435223],[556.12,1.34459884]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.56,1.3437737],[558.63,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272222792,[[556.44,0.32966524],[556.34,2.23228094],[556.12,1.34459884],[556.03,0.77464347],[554.09,5.48943829]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.57,1.3437737],[558.62,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272222986,[[556.34,2.23228094],[556.12,1.34459884],[556.03,0.77464347],[554.09,5.48943829]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.62,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272222987,[[556.45,0.32966524],[556.34,2.23228094],[556.12,1.34459884],[556.03,0.77464347],[554.09,5.48943829]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.56,1.3437737],[558.61,3.34905851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272223190,[[556.46,0.32966524],[556.38,1.34435223],[556.34,0.88792871],[556.18,1.34459884],[556.09,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.52,1.3437737],[558.61,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272223486,[[556.47,0.32966524],[556.38,1.34435223],[556.18,1.34459884],[556.1,0.77464347],[556.09,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.52,1.3437737],[558.6,6.59979739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272223685,[[556.48,0.32966524],[556.39,1.34435223],[556.38,0.90971672],[556.19,1.34459884],[556.1,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.52,1.3437737],[558.6,6.59979739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272223686,[[556.48,0.32966524],[556.39,1.34435223],[556.38,0.90971672],[556.19,1.34459884],[556.1,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.52,1.3437737],[558.6,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272223893,[[556.38,2.25406895],[556.19,1.34459884],[556.09,1.34458973],[555.93,1.61348094],[555.15,2.74471914]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.52,1.3437737],[558.59,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272224088,[[556.39,0.32967311],[556.38,2.25406895],[556.18,1.34459884],[556.1,0.77470172],[556.09,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.52,1.3437737],[558.58,6.59979739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272224289,[[556.39,1.67402534],[556.38,0.90971672],[556.19,1.34459884],[556.1,2.11929145],[555.93,1.61348094]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.53,1.3437737],[558.58,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272224589,[[556.4,0.32967311],[556.39,1.34435223],[556.38,0.90971672],[556.2,1.34459884],[556.11,2.11929145]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.55,1.3437737],[558.57,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272224792,[[556.4,0.32967311],[556.39,1.34435223],[556.38,0.90971672],[556.2,1.34459884],[556.12,0.77470172]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.55,1.3437737],[558.56,9.41715423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272224986,[[556.41,0.3296658],[556.39,1.34435223],[556.38,0.90971672],[556.2,1.34459884],[556.12,0.77461389]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.55,10.76092793],[560.27,5.48642654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272225186,[[556.42,0.3296658],[556.4,1.34435223],[556.38,0.90971672],[556.21,1.34459884],[556.12,0.77461389]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.54,9.41715423],[558.56,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272225495,[[556.43,0.3296658],[556.4,1.34435223],[556.38,0.90971672],[556.2,1.34459884],[556.12,0.77461389]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.53,9.41715423],[558.57,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272225692,[[556.44,0.3296658],[556.4,1.34435223],[556.38,0.90971672],[556.21,1.34459884],[556.12,2.11920362]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.52,9.41715423],[558.57,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272225894,[[556.45,0.3296658],[556.4,1.34435223],[556.38,0.90971672],[556.21,1.34459884],[556.13,0.77461389]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,0.91103001],[558.51,9.41715423],[558.57,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272226193,[[556.46,0.3296658],[556.43,1.34435223],[556.38,0.90971672],[556.25,1.34459884],[556.17,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.5,10.32818424],[558.54,1.3437737],[558.7,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272226490,[[556.47,0.3296658],[556.43,2.25416],[556.25,1.34459884],[556.18,0.77461389],[556.17,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.49,9.41715423],[558.5,0.91103001],[558.55,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272226694,[[556.48,0.3296658],[556.43,2.25416],[556.25,1.34459884],[556.18,0.77461389],[556.17,1.34458973]],[[558.46,0.89531927],[558.47,1.87363717],[558.49,9.41715423],[558.5,0.91103001],[558.55,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272226992,[[556.49,0.3296658],[556.43,0.90980777],[556.42,1.34435223],[556.24,1.34459884],[556.18,0.77461389]],[[558.46,0.89531927],[558.47,1.87363717],[558.48,2.81735684],[558.49,6.59979739],[558.5,0.91103001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272227195,[[556.5,0.3296658],[556.43,1.34435223],[556.25,1.34459884],[556.17,0.77461389],[556.01,1.61348094]],[[558.46,0.89531927],[558.47,1.87363717],[558.48,2.81735684],[558.49,6.59979739],[558.5,0.91103001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272227494,[[556.43,1.34435223],[556.25,1.34459884],[556.17,0.77461389],[556.01,1.61348094]],[[558.46,0.89531927],[558.47,1.87363717],[558.48,2.81735684],[558.49,6.59979739],[558.5,0.91103001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272227495,[[556.51,0.3296658],[556.43,2.26124405],[556.25,1.34459884],[556.17,0.77461389],[556.01,1.61348094]],[[558.46,0.89531927],[558.47,1.87363717],[558.48,2.81735684],[558.49,6.59979739],[558.5,0.91103001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272227693,[[556.52,0.3296658],[556.43,1.34435223],[556.25,1.34459884],[556.17,0.77461389],[556.01,1.61348094]],[[558.46,0.89531927],[558.47,1.87363717],[558.48,2.81735684],[558.49,6.59979739],[563.93,0.65991481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272227895,[[556.53,0.3296658],[556.44,1.34435223],[556.43,0.90900072],[556.26,1.34459884],[556.17,2.11920362]],[[558.46,1.79212466],[558.47,1.87363717],[558.48,9.41715423],[558.57,1.3437737],[558.72,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272228198,[[556.54,0.32965702],[556.43,1.34435223],[556.23,1.34459884],[556.18,0.77455484],[556.14,1.34458973]],[[558.46,0.89531927],[558.47,11.2907914],[558.61,1.3437737],[558.77,1.61233759],[558.87,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272228390,[[556.55,0.32965702],[556.44,1.34435223],[556.43,0.88907456],[556.25,1.34459884],[556.16,1.34458973]],[[558.46,7.85930513],[558.47,1.87363717],[558.6,3.34905851],[558.63,1.3437737],[558.79,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272228592,[[556.56,0.32965702],[556.45,1.34435223],[556.43,0.88907456],[556.26,1.34459884],[556.17,2.11914457]],[[558.46,7.06173462],[558.47,1.87363717],[558.59,3.25073888],[558.63,1.3437737],[558.79,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272228791,[[556.57,0.32965702],[556.45,1.34435223],[556.26,1.34459884],[556.18,0.77455484],[556.17,1.34458973]],[[558.46,7.06173462],[558.47,1.87363717],[558.63,1.3437737],[558.79,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272228792,[[556.57,0.32965702],[556.45,1.34435223],[556.26,1.34459884],[556.18,0.77455484],[556.17,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.58,9.41715423],[558.63,1.3437737],[558.79,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272228992,[[556.58,0.32965702],[556.45,2.26212397],[556.26,1.34459884],[556.17,1.34458973],[556.04,0.77455484]],[[558.46,1.79721788],[558.47,1.87363717],[558.57,6.59979739],[558.58,2.81735684],[558.63,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272229293,[[556.59,0.32965702],[556.46,1.34435223],[556.45,0.91777174],[556.27,1.34459884],[556.18,2.11914457]],[[558.46,1.79721788],[558.47,1.87363717],[558.57,9.41715423],[558.63,1.3437737],[558.8,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272229495,[[556.6,0.32965702],[556.46,1.34435223],[556.27,1.34459884],[556.19,2.11914457],[555.77,2.74471914]],[[558.46,1.79721788],[558.47,1.87363717],[558.56,9.41715423],[558.63,1.3437737],[558.79,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272229794,[[556.61,0.32965702],[556.48,1.34435223],[556.29,1.34459884],[556.2,2.11914457],[556.03,3.48720218]],[[558.46,1.79721788],[558.47,1.87363717],[558.55,9.41715423],[558.64,1.3437737],[558.81,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272229994,[[556.62,0.32965702],[556.48,1.34435223],[556.29,1.34459884],[556.21,0.77455484],[556.2,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.54,9.41715423],[558.64,1.3437737],[558.81,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272230196,[[556.63,0.32965702],[556.48,0.91194263],[556.47,1.34435223],[556.28,1.34459884],[556.19,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.53,6.59979739],[558.54,2.81735684],[558.64,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272230492,[[556.64,0.32965702],[556.48,2.25629486],[556.29,1.34459884],[556.2,2.11914457],[556.04,1.61348094]],[[558.46,1.79721788],[558.47,1.87363717],[558.53,6.59979739],[558.54,2.81735684],[558.63,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272230692,[[556.65,0.32965702],[556.49,1.34435223],[556.3,1.34459884],[556.21,2.11914457],[556.05,1.61348094]],[[558.46,1.79721788],[558.47,1.87363717],[558.53,6.59979739],[558.54,2.81735684],[558.64,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272230893,[[556.66,0.32965702],[556.49,1.34435223],[556.3,1.34459884],[556.22,0.77455484],[556.21,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.53,6.59979739],[558.54,2.81735684],[558.64,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272231195,[[556.67,0.32965702],[556.49,2.26337947],[556.3,1.34459884],[556.22,0.77455484],[556.21,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.53,9.41715423],[558.65,1.3437737],[559.77,4.38158665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272231395,[[556.68,0.32965702],[556.5,1.34435223],[556.49,0.91902724],[556.31,1.34459884],[556.22,2.11914457]],[[558.46,1.79721788],[558.47,1.87363717],[558.52,9.41715423],[558.64,1.3437737],[558.8,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272231595,[[556.69,0.32965702],[556.51,1.34435223],[556.49,0.91902724],[556.32,1.34459884],[556.23,2.11914457]],[[558.46,1.79721788],[558.47,1.87363717],[558.51,9.41715423],[558.65,1.3437737],[558.81,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272231795,[[556.7,0.32965702],[556.5,1.34435223],[556.49,0.91902724],[556.31,1.34459884],[556.24,0.77455484]],[[558.46,1.79721788],[558.47,1.87363717],[558.5,9.41715423],[558.65,1.3437737],[558.82,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272231996,[[556.51,0.32965702],[556.5,1.34435223],[556.31,1.34459884],[556.23,0.77455484],[555.79,2.74471914]],[[558.46,1.79721788],[558.47,1.87363717],[558.49,9.41715423],[558.65,1.3437737],[558.81,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272232196,[[556.52,0.32965702],[556.49,1.34435223],[556.29,1.34459884],[556.2,1.34458973],[556.06,0.77455484]],[[558.46,1.79721788],[558.47,1.87363717],[558.48,6.16641535],[558.65,1.3437737],[558.81,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272232495,[[556.53,0.32965702],[556.52,0.91780316],[556.5,1.34435223],[556.31,1.34459884],[556.22,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272232496,[[556.53,0.32965702],[556.52,0.91780316],[556.5,1.34435223],[556.31,1.34459884],[556.22,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.64,1.3437737],[558.8,7.77875294],[558.9,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272232693,[[556.54,0.32963606],[556.51,1.34435223],[556.31,1.34459884],[556.23,0.77447086],[556.22,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.64,1.3437737],[558.79,9.41681383],[558.81,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272232998,[[556.55,0.32963606],[556.53,1.34435223],[556.35,1.34459884],[556.31,0.8931479],[556.27,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.59,1.3437737],[558.74,1.61233759],[558.78,9.41681383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272233298,[[556.56,0.32963606],[556.54,1.34435223],[556.36,1.34459884],[556.28,0.77447086],[556.27,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.59,1.3437737],[558.75,1.61233759],[558.77,9.41681383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272233500,[[556.57,0.32963606],[556.56,1.34435223],[556.38,1.34459884],[556.29,1.34458973],[556.28,0.77447086]],[[558.46,1.79721788],[558.47,1.87363717],[558.58,1.3437737],[558.74,1.61233759],[558.76,9.41681383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272233696,[[556.57,1.21068047],[556.55,1.34435223],[556.37,1.34459884],[556.29,1.34458973],[556.28,0.77447086]],[[558.46,1.79721788],[558.47,1.87363717],[558.58,1.3437737],[558.73,1.61233759],[558.75,9.41681383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272233892,[[556.58,0.32963606],[556.55,1.34435223],[556.37,1.34459884],[556.3,0.77447086],[556.29,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.58,1.3437737],[558.73,1.61233759],[558.74,3.34905851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272234093,[[556.56,0.32963606],[556.55,2.24556913],[556.37,1.34459884],[556.3,0.77447086],[556.28,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.58,1.3437737],[558.73,1.61233759],[558.74,6.59945699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272234301,[[556.57,0.32963606],[556.55,2.24556913],[556.37,1.34459884],[556.29,2.11906059],[555.42,2.74471914]],[[558.46,1.79721788],[558.47,1.87363717],[558.58,1.3437737],[558.73,8.21179458],[558.74,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272234495,[[556.58,1.34435223],[556.56,0.32963606],[556.55,0.9012169],[556.4,1.34459884],[556.31,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.57,1.3437737],[558.72,11.02915142],[558.82,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272234798,[[556.59,0.32963606],[556.58,1.34435223],[556.55,0.9012169],[556.4,1.34459884],[556.32,2.11906059]],[[558.46,1.79721788],[558.47,1.87363717],[558.57,1.3437737],[558.71,9.41681383],[558.73,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272234999,[[556.59,1.67398829],[556.55,0.9012169],[556.41,1.34459884],[556.33,2.11906059]],[[558.46,1.79721788],[558.47,1.87363717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272235000,[[556.59,1.67398829],[556.55,0.9012169],[556.41,1.34459884],[556.33,2.11906059],[556.18,1.61348094]],[[558.46,1.79721788],[558.47,1.87363717],[558.59,1.3437737],[558.7,9.41681383],[558.74,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272235196,[[556.6,1.67398829],[556.55,0.9012169],[556.42,1.34459884],[556.34,2.11906059],[556.18,1.61348094]],[[558.46,1.79721788],[558.47,1.87363717],[558.59,1.3437737],[558.69,9.41681383],[558.75,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272235399,[[556.61,0.32963606],[556.6,1.34435223],[556.42,1.34459884],[556.35,0.77447086],[556.33,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.59,1.3437737],[558.68,9.41681383],[558.74,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272235599,[[556.62,1.34435223],[556.61,0.32963606]],[[558.46,1.79721788],[558.47,1.87363717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272235600,[[556.62,1.34435223],[556.61,1.2366629],[556.44,1.34459884],[556.36,1.34458973],[556.21,1.61348094]],[[558.46,1.79721788],[558.47,1.87363717],[558.57,1.3437737],[558.67,9.41681383],[558.73,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272235796,[[556.63,0.32963606],[556.62,1.34435223],[556.44,1.34459884],[556.37,0.77447086],[556.35,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.57,1.3437737],[558.66,9.41681383],[558.72,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272236101,[[556.61,1.34435223],[556.43,1.34459884],[556.35,1.34458973],[556.11,1.87347746],[556.1,2.74471914]],[[558.46,1.79721788],[558.47,1.87363717],[558.56,1.3437737],[558.65,9.41681383],[558.71,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272236401,[[556.62,1.67398167],[556.44,1.34459884],[556.36,1.34458973],[556.21,0.77456221],[556.11,4.6181966]],[[558.46,1.79721788],[558.47,1.87363717],[558.56,1.3437737],[558.64,9.41681383],[558.71,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272236601,[[556.64,1.34435223],[556.63,0.32962944],[556.62,0.87994874],[556.46,1.34459884],[556.38,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.54,1.3437737],[558.63,9.41681383],[558.69,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272236803,[[556.65,0.32962944],[556.64,1.34435223],[556.62,0.87994874],[556.46,1.34459884],[556.39,0.77456221]],[[558.46,1.79721788],[558.47,1.87363717],[558.54,1.3437737],[558.62,9.41681383],[558.69,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272237100,[[556.65,0.32962944],[556.64,1.34435223],[556.62,0.87994874],[556.46,1.34459884],[556.39,0.77456221]],[[558.46,1.79721788],[558.47,1.87363717],[558.54,1.3437737],[558.61,9.41681383],[558.69,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272237302,[[556.65,0.32962944],[556.64,1.34435223],[556.62,0.87994874],[556.46,1.34459884],[556.39,0.77456221]],[[558.46,1.79721788],[558.47,1.87363717],[558.55,1.3437737],[558.6,9.41681383],[558.7,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272237606,[[556.68,1.34435223],[556.65,0.32962944],[556.62,0.87994874],[556.5,1.34459884],[556.41,1.34458973]],[[558.46,1.79721788],[558.47,1.87363717],[558.52,1.3437737],[558.59,9.41681383],[558.68,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272237904,[[556.69,0.32962944],[556.67,1.34435223],[556.62,0.87994874],[556.49,1.34459884],[556.42,0.77456221]],[[558.46,1.79721788],[558.47,1.87363717],[558.51,1.3437737],[558.58,6.59945699],[558.59,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272238102,[[556.49,1.34459884],[556.42,0.77456221]],[[558.46,1.79721788],[558.47,1.87363717],[558.51,1.3437737],[558.58,6.59945699],[558.59,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272238103,[[556.7,1.67398167],[556.54,1.34459884],[556.46,1.34458973],[556.42,0.77456221],[556.32,1.61348094]],[[558.46,1.79721788],[558.47,3.21741087],[558.58,9.41681383],[558.61,1.61233759],[558.7,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272238295,[[556.71,0.32962944],[556.7,1.34435223],[556.54,1.34459884],[556.46,1.34458973],[556.43,0.77456221]],[[558.46,1.79721788],[558.47,3.21741087],[558.57,9.41681383],[558.61,1.61233759],[558.7,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272238499,[[556.74,1.34435223],[556.71,1.2244808],[556.58,1.34459884],[556.5,1.34458973],[556.37,1.61348094]],[[558.45,1.3437737],[558.46,1.79721788],[558.47,1.87363717],[558.56,9.41681383],[558.59,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272238697,[[556.75,0.32962944],[556.74,1.34435223],[556.58,1.34459884],[556.51,0.77456221],[556.5,1.34458973]],[[558.44,2.23912503],[558.46,0.90189861],[558.47,1.87363717],[558.55,9.41681383],[558.58,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272239002,[[556.75,1.67398167],[556.58,1.34459884],[556.51,1.34458973],[556.37,2.38804315],[556.15,3.64934295]],[[558.44,0.89535133],[558.45,1.3437737],[558.47,1.87363717],[558.54,9.41681383],[558.59,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272239201,[[556.15,3.64934295]],[[558.47,1.87363717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272239202,[[556.79,1.34435223],[556.76,0.32962944],[556.62,1.34459884],[556.55,1.34458973],[556.41,1.61348094]],[[558.47,1.87363717],[558.49,1.3437737],[558.53,9.41681383],[558.63,1.61233759],[558.71,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272239502,[[556.84,1.34435223],[556.8,0.32962944],[556.67,1.34459884],[556.6,1.34458973],[556.46,1.61348094]],[[558.47,4.12705538],[558.52,9.41681383],[558.61,1.61233759],[558.69,2.74321327],[558.82,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272239700,[[556.85,0.32962944],[556.83,1.34435223],[556.67,1.34459884],[556.59,1.34458973],[556.47,0.77456221]],[[558.46,1.3437737],[558.47,2.78328168],[558.51,9.41681383],[558.6,1.61233759],[558.69,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272239901,[[556.86,0.32962944],[556.83,1.34435223],[556.67,2.24545712],[556.59,1.34458973],[556.48,0.77456221]],[[558.46,1.3437737],[558.47,2.78328168],[558.5,9.41681383],[558.6,1.61233759],[558.69,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272240095,[[556.87,0.32962944],[556.85,1.34435223],[556.68,1.34459884],[556.67,0.90085828],[556.6,2.11915194]],[[558.47,4.12705538],[558.49,9.41681383],[558.61,1.61233759],[558.7,2.74321327],[558.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272240295,[[556.85,1.34435223],[556.69,1.34459884],[556.61,1.34458973],[556.47,1.61348094],[556.39,2.74471914]],[[558.47,1.87363717],[558.48,7.51018905],[558.62,1.61233759],[558.71,2.74321327],[558.84,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272240497,[[556.87,1.34435223],[556.86,0.3295911],[556.85,0.87853406],[556.69,1.34459884],[556.61,1.34458973]],[[558.47,5.59812817],[558.5,1.3437737],[558.66,1.61233759],[558.7,3.34905851],[558.75,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272240699,[[556.88,1.67394333],[556.7,1.34459884],[556.62,2.11890683],[556.47,1.61348094],[556.37,2.74471914]],[[558.47,2.78077133],[558.52,1.3437737],[558.67,1.61233759],[558.69,6.06711279],[558.74,3.34804511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272240895,[[556.89,0.3295911],[556.86,1.34435223],[556.67,1.34459884],[556.58,1.34458973],[556.41,1.61348094]],[[558.47,2.78077133],[558.56,1.3437737],[558.68,3.34804511],[558.69,2.81735684],[558.73,4.86209354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272241096,[[556.9,0.3295911],[556.89,0.89234101],[556.86,1.34435223],[556.66,1.34459884],[556.58,1.34458973]],[[558.47,2.78077133],[558.57,1.3437737],[558.68,3.24975595],[558.69,2.81735684],[558.72,3.34804511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272241299,[[556.9,0.3295911],[556.86,1.34435223],[556.67,1.34459884],[556.58,1.34458973],[555.4,2.74471914]],[[558.47,2.78077133],[558.57,1.3437737],[558.68,9.4151579],[559.5,2.74321006],[559.69,9.58962858]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272241502,[[556.91,0.3295911],[556.89,1.34435223],[556.69,1.34459884],[556.61,1.34458973],[556.44,1.61348094]],[[558.47,2.78077133],[558.55,1.3437737],[558.67,6.59780106],[558.71,4.42969443],[558.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272241701,[[556.92,0.32956869],[556.89,1.34435223],[556.71,1.34459884],[556.62,1.34458973],[556.46,1.61348094]],[[558.47,2.78077133],[558.55,1.3437737],[558.66,9.4151579],[558.71,1.61233759],[558.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272242002,[[556.93,0.32956869],[556.92,1.34435223],[556.89,0.89628585],[556.73,1.34459884],[556.65,1.34458973]],[[558.47,2.78077133],[558.56,1.3437737],[558.65,3.34804511],[558.66,2.81735684],[558.72,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272242203,[[556.93,0.32956869],[556.73,1.34459884]],[[558.47,2.78077133],[558.56,1.3437737],[558.65,3.34804511],[558.66,2.81735684],[558.72,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272242204,[[556.93,0.32956869],[556.91,1.34435223],[556.73,1.34459884],[556.64,1.34458973],[556.48,1.61348094]],[[558.47,2.78077133],[558.57,1.3437737],[558.65,3.34804511],[558.71,2.81735684],[558.73,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272242503,[[556.96,1.34435223],[556.94,0.32956869],[556.91,0.89323756],[556.77,1.34459884],[556.68,1.34458973]],[[558.47,2.78077133],[558.54,1.3437737],[558.7,11.02727759],[558.8,2.74321327],[558.95,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272242802,[[556.95,1.34435223],[556.77,1.34459884],[556.68,1.34458973],[556.42,2.74471914],[556.27,2.74471914]],[[558.47,2.78077133],[558.54,1.3437737],[558.69,9.41494],[558.7,1.61233759],[558.8,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272243002,[[556.95,1.34435223],[556.76,1.34459884],[556.68,1.34458973],[556.53,0.77407564],[556.42,2.74471914]],[[558.47,2.78077133],[558.54,1.3437737],[558.68,9.41494],[558.69,1.61233759],[558.79,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272243302,[[556.94,1.34435223],[556.76,1.34459884],[556.67,1.34458973],[556.53,0.77407442],[556.51,1.61348094]],[[558.47,2.78077133],[558.54,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272243303,[[556.94,1.34435223],[556.76,1.34459884],[556.67,1.34458973],[556.53,0.77407442],[556.51,1.61348094]],[[558.47,2.78077133],[558.54,1.3437737],[558.67,6.16540195],[558.7,1.61233759],[558.8,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272243503,[[556.97,1.34435223],[556.79,1.34459884],[556.76,0.89682378],[556.7,1.34458973],[556.54,1.61348094]],[[558.47,2.78077133],[558.5,1.3437737],[558.66,1.61233759],[558.69,2.81735684],[558.76,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272243703,[[556.97,1.34435223],[556.78,1.34459884],[556.7,1.34458973],[556.54,1.61348094],[556.44,2.74471914]],[[558.47,2.78077133],[558.49,1.3437737],[558.65,1.61233759],[558.66,6.16540195],[558.75,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272243898,[[556.7,1.34458973]],[[558.47,2.78077133],[558.49,1.3437737],[558.65,1.61233759],[558.66,6.16540195],[558.75,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272243899,[[556.92,1.34435223],[556.7,1.34459884],[556.61,1.34458973],[556.43,1.61348094],[556.32,2.74471914]],[[558.47,2.78077133],[558.56,1.3437737],[558.66,2.81735684],[558.74,1.61233759],[558.85,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272244104,[[556.91,1.34435223],[556.7,1.34459884],[556.6,1.34458973],[556.44,0.77419336],[556.42,1.61348094]],[[558.47,2.78077133],[558.56,1.3437737],[558.66,2.81735684],[558.73,1.61233759],[558.84,6.59781882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272244403,[[556.9,1.34435223],[556.7,0.88283752],[556.69,1.34459884],[556.59,1.34458973],[556.43,0.77419336]],[[558.47,2.78077133],[558.56,1.3437737],[558.66,2.81735684],[558.74,1.61233759],[558.83,6.59781882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272244606,[[556.94,1.34435223],[556.73,1.34459884],[556.63,1.34458973],[556.45,1.61348094],[556.34,2.74471914]],[[558.47,2.78077133],[558.52,1.3437737],[558.7,1.61233759],[558.78,2.81735684],[558.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272244903,[[556.34,2.74471914]],[[558.47,2.78077133],[558.52,1.3437737],[558.7,1.61233759],[558.78,2.81735684],[558.81,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272244904,[[556.95,1.34435223],[556.74,1.34459884],[556.64,1.34458973],[556.46,2.38771188],[556.35,2.74471914]],[[558.47,2.78077133],[558.53,1.3437737],[558.71,1.61233759],[558.8,9.41517566],[558.82,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272245102,[[556.95,1.34435223],[556.74,1.34459884],[556.64,1.34458973],[556.47,0.77423094],[556.46,1.61348094]],[[558.47,2.78077133],[558.53,1.3437737],[558.71,1.61233759],[558.79,9.41517566],[558.82,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272245403,[[556.95,1.34435223],[556.74,1.34459884],[556.64,1.34458973],[556.47,0.77423094],[556.46,1.61348094]],[[558.47,2.78077133],[558.54,1.3437737],[558.72,1.61233759],[558.78,6.16546254],[558.83,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272245604,[[556.99,1.34435223],[556.78,1.34459884],[556.68,1.34458973],[556.5,1.61348094],[556.47,0.77423094]],[[558.47,2.78077133],[558.5,1.3437737],[558.68,1.61233759],[558.77,6.16546254],[558.79,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272245803,[[556.99,2.25543123],[556.78,1.34459884],[556.68,1.34458973],[556.5,1.61348094],[556.47,0.8947617]],[[558.47,2.78077133],[558.5,1.3437737],[558.68,1.61233759],[558.76,2.81735684],[558.78,3.3481057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272246007,[[556.99,2.25543123],[556.78,1.34459884],[556.69,1.34458973],[556.51,1.61348094],[556.47,0.8947617]],[[558.47,2.78077133],[558.51,1.3437737],[558.69,1.61233759],[558.77,2.81735684],[558.78,3.3481057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272246202,[[556.99,2.25543123],[556.78,1.34459884],[556.68,1.34458973],[556.5,1.61348094],[556.47,0.8947617]],[[558.47,2.78077133],[558.51,1.3437737],[558.68,1.61233759],[558.77,2.81735684],[558.79,3.3481057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272246504,[[557.02,1.34435223],[556.99,0.911079],[556.81,1.34459884],[556.71,1.34458973],[556.53,1.61348094]],[[558.47,2.78077133],[558.77,2.81735684],[558.79,3.3481057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272246505,[[557.02,1.34435223],[556.99,0.911079],[556.81,1.34459884],[556.71,1.34458973],[556.53,1.61348094]],[[558.47,2.78077133],[558.48,1.3437737],[558.66,1.61233759],[558.77,2.74321327],[558.78,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272246702,[[557.02,1.34435223],[556.99,0.911079],[556.81,1.34459884],[556.71,1.34458973],[556.53,1.61348094]],[[558.47,4.12454503],[558.64,1.61233759],[558.75,2.74321327],[558.77,3.3481057],[558.78,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272247003,[[557.02,1.34435223],[556.99,0.911079],[556.81,1.34459884],[556.71,1.34458973],[556.53,1.61348094]],[[558.47,4.12454503],[558.64,1.61233759],[558.75,2.74321327],[558.76,6.16546254],[560.33,9.58880932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272247204,[[557.01,1.34435223],[556.99,0.911079],[556.8,1.34459884],[556.7,1.34458973],[556.52,1.61348094]],[[558.46,1.3437737],[558.47,2.78077133],[558.64,1.61233759],[558.75,8.90867581],[560.32,2.37661488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272247401,[[557.01,1.34435223],[556.99,0.911079],[556.8,1.34459884]],[[558.47,2.78077133],[558.75,8.90867581],[560.32,2.37661488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272247402,[[557.01,1.34435223],[556.99,0.911079],[556.8,1.34459884],[556.69,1.34458973],[556.51,1.61348094]],[[558.43,1.3437737],[558.47,2.78077133],[558.61,1.61233759],[558.72,2.74321327],[558.75,6.16546254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272247597,[[557.02,1.34435223],[556.99,0.911079],[556.81,1.34459884],[556.71,1.34458973],[556.53,1.61348094]],[[558.43,1.3437737],[558.47,2.78077133],[558.61,1.61233759],[558.72,2.74321327],[558.74,6.16546254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272247798,[[557.01,1.34435223],[556.8,1.34459884],[556.7,1.34458973],[556.53,1.61348094],[555.69,2.74471914]],[[558.42,1.3437737],[558.47,2.78077133],[558.6,1.61233759],[558.71,2.74321327],[558.73,3.3481057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272247999,[[557.01,2.22638285],[556.8,1.34459884],[556.71,0.99166508],[556.7,1.34458973],[556.53,1.61348094]],[[558.42,1.3437737],[558.47,2.78077133],[558.6,1.61233759],[558.71,2.74321327],[558.73,3.3481057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272248298,[[557.01,2.22638285],[556.81,1.34459884],[556.71,1.34458973],[556.53,1.61348094],[554.89,1.98121448]],[[558.43,1.3437737],[558.47,0.90713416],[558.61,1.61233759],[558.72,2.74321327],[558.73,6.16546254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272248604,[[557.03,1.34435223],[557.01,0.88203062],[556.82,1.34459884],[556.72,1.34458973],[556.54,1.61348094]],[[558.41,1.8729145],[558.42,1.3437737],[558.59,1.61233759],[558.7,2.74321327],[558.72,6.16546254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272248805,[[557.04,1.34435223],[556.83,1.34459884],[556.73,1.34458973],[556.56,1.61348094],[556.45,2.74471914]],[[558.41,1.8729145],[558.43,1.3437737],[558.59,0.91054107],[558.6,1.61233759],[558.71,8.90867581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272249005,[[557.04,1.34435223],[556.83,1.34459884],[556.73,1.34458973]],[[558.41,1.8729145],[558.59,0.91054107],[558.6,1.61233759],[558.71,8.90867581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272249006,[[557.04,1.34435223],[556.83,1.34459884],[556.74,0.99183177],[556.73,1.34458973],[556.55,1.61348094]],[[558.41,1.8729145],[558.42,1.3437737],[558.59,0.91054107],[558.6,1.61233759],[558.7,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272249205,[[557.04,1.34435223],[556.84,1.34459884],[556.74,1.34458973],[556.56,1.61348094],[556.45,2.74471914]],[[558.41,1.8729145],[558.44,1.3437737],[558.59,0.91054107],[558.61,1.61233759],[558.7,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272249403,[[557.04,1.34435223],[556.83,1.34459884],[556.74,1.34458973],[556.56,1.61348094],[556.45,2.74471914]],[[558.41,1.8729145],[558.43,1.3437737],[558.59,0.91054107],[558.61,1.61233759],[558.71,6.16541575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272249604,[[557.04,1.34435223],[556.83,1.34459884],[556.56,1.61348094],[556.45,2.74471914]],[[558.41,1.8729145],[558.43,1.3437737],[558.59,0.91054107],[558.61,1.61233759],[558.71,6.16541575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272249605,[[557.04,2.23364495],[556.83,1.34459884],[556.75,0.9918008],[556.73,1.34458973],[556.56,1.61348094]],[[558.41,1.8729145],[558.43,1.3437737],[558.59,0.91054107],[558.61,1.61233759],[558.7,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272249804,[[557.04,2.23364495],[556.83,1.34459884],[556.73,1.34458973]],[[558.41,1.8729145],[558.43,1.3437737],[558.59,0.91054107],[558.61,1.61233759],[558.7,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272249805,[[557.04,2.23364495],[556.83,1.34459884],[556.73,1.34458973],[556.55,1.61348094],[556.44,2.74471914]],[[558.41,1.8729145],[558.43,1.3437737],[558.59,0.91054107],[558.61,1.61233759],[558.7,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272250202,[[557.04,0.88929272],[557.03,1.34435223],[556.82,1.34459884],[556.73,1.34458973],[556.55,1.61348094]],[[558.41,1.8729145],[558.43,1.3437737],[558.59,0.91054107],[558.6,1.61233759],[558.7,6.16547398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272250508,[[557.03,1.34435223],[556.82,1.34459884],[556.73,1.34458973],[556.55,1.61348094],[556.45,2.74471914]],[[558.41,3.2166882],[558.58,1.61233759],[558.59,0.91054107],[558.69,8.90868725],[558.85,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272250699,[[557.04,1.34435223],[556.84,1.34459884],[556.75,1.34458973],[556.74,0.99184422],[556.58,1.61348094]],[[558.37,1.3437737],[558.41,1.8729145],[558.54,1.61233759],[558.59,0.91054107],[558.64,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272250903,[[557.04,1.34435223],[556.84,1.34459884],[556.75,1.34458973],[556.58,1.61348094],[556.48,2.74471914]],[[558.37,1.3437737],[558.41,1.8729145],[558.54,1.61233759],[558.59,0.91054107],[558.64,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272251200,[[557.04,1.34435223],[556.85,1.34459884],[556.76,2.33643085],[556.59,1.61348094],[556.49,2.74471914]],[[558.38,1.3437737],[558.41,1.8729145],[558.54,1.61233759],[558.59,0.91054107],[558.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272251403,[[557.04,2.22091387],[556.84,1.34459884],[556.77,0.99184112],[556.75,1.34458973],[556.58,1.61348094]],[[558.37,1.3437737],[558.41,1.8729145],[558.54,1.61233759],[558.59,0.91054107],[558.64,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272251604,[[557.04,2.22091387],[556.84,1.34459884],[556.75,1.34458973],[556.58,1.61348094],[556.07,2.74520403]],[[558.37,1.3437737],[558.41,1.8729145],[558.54,1.61233759],[558.59,0.91054107],[558.64,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272251803,[[557.04,2.22091387],[556.84,1.34459884],[556.75,1.34458973],[556.58,1.61348094],[556.07,2.74520403]],[[558.37,1.3437737],[558.41,1.8729145],[558.54,1.61233759],[558.59,0.91054107],[558.64,8.90868725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272252004,[[557.04,0.87656164],[557.03,1.34435223],[556.84,1.34459884],[556.74,1.34458973],[556.58,1.61348094]],[[558.36,1.3437737],[558.41,1.8729145],[558.53,1.61233759],[558.59,0.91054107],[558.63,8.90868725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272252199,[[557.03,1.34435223],[556.83,1.34459884],[556.74,1.34458973],[556.57,1.61348094],[556.48,0.9078514]],[[558.36,1.3437737],[558.41,1.8729145],[558.52,1.61233759],[558.59,0.91054107],[558.62,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272252402,[[557.03,1.34435223],[556.83,1.34459884],[556.75,0.99190936],[556.74,1.34458973],[556.57,1.61348094]],[[558.36,1.3437737],[558.41,1.8729145],[558.53,1.61233759],[558.59,0.91054107],[558.62,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272252701,[[557.03,2.24458292],[556.83,1.34459884],[556.75,0.99190936],[556.74,1.34458973],[556.57,1.61348094]],[[558.35,1.3437737],[558.41,1.8729145],[558.52,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272252906,[[557.03,0.90023069],[557.02,1.34435223],[556.83,1.34459884],[556.74,1.34458973],[556.57,1.61348094]],[[558.35,1.3437737],[558.41,1.8729145],[558.52,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272253106,[[557.02,1.34435223],[556.83,1.34459884],[556.74,1.34458973],[556.57,1.61348094],[555.04,1.98363286]],[[558.35,1.3437737],[558.41,1.8729145],[558.52,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272253310,[[557.03,1.34435223],[556.83,1.34459884],[556.74,1.34458973],[556.57,1.61348094],[555.05,1.98363286]],[[558.35,1.3437737],[558.41,1.8729145],[558.52,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272253511,[[557.02,1.34435223],[556.83,2.22976741],[556.73,1.34458973],[556.57,1.61348094],[556.46,2.74471914]],[[558.34,1.3437737],[558.41,1.8729145],[558.51,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272253809,[[557.1,1.34435223],[556.94,1.34459884],[556.87,1.34458973],[556.84,0.99193565],[556.83,0.88516857]],[[558.22,1.3437737],[558.35,1.61233759],[558.41,1.8729145],[558.43,2.74321327],[558.56,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272254008,[[557.09,1.34435223],[556.94,1.34459884],[556.86,1.34458973],[556.73,1.61348094],[556.52,2.74471914]],[[558.21,1.3437737],[558.22,0.87665322],[558.35,1.61233759],[558.41,1.8729145],[558.43,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272254207,[[557.09,1.34435223],[557.05,0.88346635],[556.94,1.34459884],[556.87,0.99196465],[556.86,1.34458973]],[[558.21,1.3437737],[558.34,1.61233759],[558.41,1.8729145],[558.42,2.74321327],[558.54,9.41546968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272254409,[[557.09,1.34435223],[557.05,0.88346635],[556.94,1.34459884],[556.86,1.34458973],[555.69,3.92102735]],[[558.21,1.3437737],[558.34,1.61233759],[558.41,1.8729145],[558.42,2.74321327],[558.53,9.41546968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272254606,[[557.09,1.34435223],[557.05,0.88346635],[556.93,1.34459884],[556.86,1.34458973],[555.69,3.92102735]],[[558.2,1.3437737],[558.34,1.61233759],[558.41,1.8729145],[558.42,2.74321327],[558.52,9.41546968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272254807,[[557.09,1.34435223],[557.05,0.88346635],[556.93,1.34459884],[556.86,1.34458973],[555.69,3.92102735]],[[558.2,1.3437737],[558.21,0.88292847],[558.34,1.61233759],[558.41,1.8729145],[558.42,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272255212,[[557.09,1.34435223],[557.05,0.88346635],[556.94,1.34459884],[556.86,1.34458973],[555.69,3.92102735]],[[558.2,1.3437737],[558.21,0.88292847],[558.33,1.61233759],[558.41,4.61612777],[558.49,6.16556273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272255410,[[557.09,1.34435223],[557.05,0.88346635],[556.94,1.34459884],[556.86,1.34458973],[555.69,3.92102735]],[[558.2,1.3437737],[558.21,0.88292847],[558.33,1.61233759],[558.41,4.61612777],[558.48,6.16556273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272255607,[[557.09,1.34435223],[557.05,0.88346635],[556.93,1.34459884],[556.85,1.34458973],[556.72,1.61348094]],[[558.19,1.3437737],[558.21,0.88292847],[558.32,1.61233759],[558.41,4.61612777],[558.47,6.16556273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272255809,[[557.09,1.34435223],[557.05,0.88346635],[556.94,1.34459884],[556.86,1.34458973],[556.73,1.61348094]],[[558.2,1.3437737],[558.33,1.61233759],[558.41,4.61612777],[558.46,6.16556273],[558.54,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272256006,[[557.08,1.34435223],[557.05,0.88346635],[556.93,1.34459884],[556.85,1.34458973],[556.72,1.61348094]],[[558.19,1.3437737],[558.2,0.89816838],[558.32,1.61233759],[558.4,2.74321327],[558.41,1.8729145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272256210,[[557.08,1.34435223],[556.93,1.34459884],[556.85,1.34458973],[556.72,1.61348094],[556.51,2.74471914]],[[558.19,1.3437737],[558.32,1.61233759],[558.4,2.74321327],[558.41,1.8729145],[558.44,3.34820589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272256412,[[557.08,1.34435223],[556.92,1.34459884],[556.85,1.34458973],[556.71,1.61348094],[556.63,2.74471914]],[[558.18,1.3437737],[558.31,1.61233759],[558.39,2.74321327],[558.41,1.8729145],[558.44,6.16556273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272256612,[[557.08,1.34435223]],[[558.31,1.61233759],[558.41,1.8729145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272256613,[[557.08,1.34435223],[557.05,0.8951204],[556.93,1.34459884],[556.86,1.34458973],[556.73,1.61348094]],[[558.17,1.3437737],[558.3,1.61233759],[558.31,0.88848656],[558.38,2.74321327],[558.41,1.8729145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272256814,[[557.08,1.34435223],[557.05,0.8951204],[556.93,1.34459884],[556.86,1.34458973],[556.73,1.61348094]],[[558.17,1.3437737],[558.3,1.61233759],[558.38,2.74321327],[558.41,1.8729145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272256815,[[557.08,1.34435223],[557.05,0.8951204],[556.93,1.34459884],[556.86,1.34458973],[556.73,1.61348094]],[[558.17,1.3437737],[558.3,1.61233759],[558.38,2.74321327],[558.41,1.8729145],[558.42,6.16556273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272257010,[[557.05,0.8951204],[556.73,1.61348094]],[[558.17,1.3437737],[558.3,1.61233759],[558.38,2.74321327],[558.41,1.8729145],[558.42,6.16556273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272257011,[[557.09,1.34435223],[557.05,0.8951204],[556.94,1.34459884],[556.87,1.34458973],[556.73,1.61348094]],[[558.17,1.3437737],[558.3,1.61233759],[558.38,2.74321327],[558.41,8.03847723],[558.51,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272257212,[[557.09,1.34435223],[557.05,0.8951204],[556.94,1.34459884],[556.87,1.34458973],[556.74,1.61348094]],[[558.16,1.3437737],[558.29,1.61233759],[558.37,2.74321327],[558.4,2.81735684],[558.41,1.8729145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272257413,[[557.09,1.34435223],[557.05,0.8951204],[556.94,1.34459884],[556.87,1.34458973],[556.74,1.61348094]],[[558.17,1.3437737],[558.29,1.61233759],[558.37,2.74321327],[558.41,1.8729145],[558.48,6.1655125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272257714,[[557.05,0.8951204]],[[558.17,1.3437737],[558.41,1.8729145],[558.48,6.1655125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272257715,[[557.11,1.34435223],[557.05,0.8951204],[556.96,1.34459884],[556.89,1.34458973],[556.77,1.61348094]],[[558.17,0.91224452],[558.18,1.3437737],[558.3,1.61233759],[558.38,2.74321327],[558.41,1.8729145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272257915,[[557.11,1.34435223],[556.96,1.34459884],[556.89,1.34458973],[556.76,1.61348094],[556.68,2.74471914]],[[558.17,1.3437737],[558.3,1.61233759],[558.38,2.74321327],[558.41,1.8729145],[558.68,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272258108,[[557.1,2.25740365],[556.95,1.34459884],[556.9,0.99198988],[556.88,1.34458973],[556.76,1.61348094]],[[558.16,1.3437737],[558.17,0.88014786],[558.29,1.61233759],[558.37,2.74321327],[558.41,1.8729145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272258419,[[557.11,1.34435223],[556.96,1.34459884],[556.89,1.34458973],[556.76,1.61348094],[555.95,2.74471914]],[[558.18,1.3437737],[558.3,1.61233759],[558.38,2.74321327],[558.41,1.8729145],[558.46,6.1655125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272258715,[[557.1,1.34435223],[556.96,0.88122373],[556.95,1.34459884],[555.95,2.74471914]],[[558.18,1.3437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272258716,[[557.1,1.34435223],[556.96,0.88122373],[556.95,1.34459884],[556.88,1.34458973],[556.75,1.61348094]],[[558.15,1.87309091],[558.17,1.3437737],[558.18,0.8971824],[558.29,1.61233759],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272258913,[[557.11,1.34435223],[556.95,1.34459884],[556.88,1.34458973],[556.75,1.61348094],[556.68,2.74471914]],[[558.15,1.87309091],[558.17,1.3437737],[558.3,1.61233759],[558.38,2.74321327],[558.44,6.1655125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272259120,[[557.1,1.34435223],[556.95,2.23066396],[556.89,0.99213983],[556.88,1.34458973],[556.75,1.61348094]],[[558.15,2.7521629],[558.17,1.3437737],[558.29,1.61233759],[558.37,2.74321327],[558.43,6.1655125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272259410,[[557.11,1.34435223],[556.96,1.34459884],[556.95,0.88606512],[556.89,1.34458973],[556.76,1.61348094]],[[558.15,4.0959366],[558.28,1.61233759],[558.36,2.74321327],[558.42,6.16543495],[558.48,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272259614,[[557.1,1.34435223],[556.95,2.23066396],[556.88,1.34458973],[556.75,1.61348094],[556.39,2.86456207]],[[558.13,1.3437737],[558.15,2.7521629],[558.26,1.61233759],[558.34,2.74321327],[558.41,6.16543495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272259814,[[557.1,1.34435223],[556.95,2.23066396],[556.88,1.34458973],[556.76,1.61348094],[556.39,0.88068579]],[[558.14,1.3437737],[558.15,2.7521629],[558.26,1.61233759],[558.34,2.74321327],[558.4,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272260008,[[557.11,1.34435223],[556.96,1.34459884],[556.95,0.88606512],[556.89,1.34458973],[556.77,1.61348094]],[[558.15,4.0959366],[558.27,1.61233759],[558.35,2.74321327],[558.39,2.81735684],[558.66,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272260214,[[557.11,1.34435223],[556.96,1.34459884],[556.95,0.88606512],[556.89,1.34458973],[556.77,1.61348094]],[[558.14,1.3437737],[558.15,2.7521629],[558.27,1.61233759],[558.33,2.74321327],[558.38,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272260408,[[557.12,1.34435223],[556.97,1.34459884],[556.95,0.88606512],[556.9,1.34458973],[556.78,1.61348094]],[[558.13,1.3437737],[558.15,2.7521629],[558.26,1.61233759],[558.33,2.74321327],[558.37,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272260614,[[557.1,1.34435223],[556.96,1.34459884],[556.95,0.88606512],[556.89,1.34458973],[556.76,1.61348094]],[[558.11,1.3437737],[558.15,2.7521629],[558.24,1.61233759],[558.31,2.74321327],[558.36,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272260814,[[557.1,1.34435223],[556.95,2.23066396],[556.89,1.34458973],[556.76,1.61348094],[555.62,1.98387628]],[[558.11,1.3437737],[558.15,2.7521629],[558.23,1.61233759],[558.31,2.74321327],[558.35,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272261015,[[557.1,1.34435223],[556.96,1.34459884],[556.95,0.88606512],[556.89,1.34458973],[556.76,1.61348094]],[[558.13,1.3437737],[558.15,2.7521629],[558.25,1.61233759],[558.33,2.74321327],[558.35,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272261216,[[557.1,1.34435223],[556.95,2.23066396],[556.88,1.34458973],[556.76,1.61348094],[556.37,2.74520403]],[[558.12,1.3437737],[558.15,2.7521629],[558.25,1.61233759],[558.32,2.74321327],[558.42,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272261411,[[557.1,1.34435223],[556.95,2.23066396],[556.88,1.34458973],[556.75,1.61348094],[556.37,2.74520403]],[[558.12,1.3437737],[558.15,2.7521629],[558.24,1.61233759],[558.32,2.74321327],[558.41,3.34809514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272261616,[[557.09,1.34435223],[556.95,0.88606512],[556.94,1.34459884],[556.87,1.34458973],[556.74,1.61348094]],[[558.1,1.3437737],[558.15,2.7521629],[558.22,1.61233759],[558.3,2.74321327],[558.41,3.34809514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272261818,[[557.08,1.34435223],[556.93,1.34459884],[556.86,1.34458973],[556.74,1.61348094],[556.54,2.74471914]],[[558.09,1.3437737],[558.15,2.7521629],[558.22,1.61233759],[558.3,2.74321327],[558.4,3.34809514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272262018,[[557.09,1.34435223],[557.07,0.91844298],[556.94,1.34459884],[556.87,1.34458973],[556.74,1.61348094]],[[558.1,1.3437737],[558.15,2.7521629],[558.22,1.61233759],[558.3,2.74321327],[558.4,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272262219,[[557.09,1.34435223],[556.94,1.34459884],[556.87,1.34458973],[556.74,1.61348094]],[[558.1,1.3437737],[558.15,2.7521629],[558.22,1.61233759],[558.3,2.74321327],[558.4,2.81735684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272262220,[[557.09,1.34435223],[556.94,1.34459884],[556.87,1.34458973],[556.74,1.61348094],[556.15,2.74471914]],[[558.1,1.3437737],[558.15,2.7521629],[558.22,1.61233759],[558.3,2.74321327],[558.39,6.16545198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272262517,[[557.07,1.34435223],[556.92,1.34459884],[556.85,1.34458973],[556.72,1.61348094],[556.64,2.74471914]],[[558.08,1.3437737],[558.15,2.7521629],[558.2,1.61233759],[558.28,2.74321327],[558.38,6.16545198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272262719,[[556.82,1.34435223],[556.57,1.34459884],[556.45,1.34458973]],[[558.15,2.7521629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272262720,[[556.82,1.34435223],[556.57,1.34459884],[556.45,1.34458973],[556.24,1.61348094],[556.11,2.74471914]],[[558.15,2.7521629],[558.35,1.3437737],[558.56,1.61233759],[558.59,0.91054107],[558.7,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272262914,[[556.82,1.34435223],[556.57,1.34459884],[556.45,1.34458973],[556.24,1.61348094],[556.11,2.74471914]],[[558.15,2.7521629],[558.34,1.3437737],[558.55,1.61233759],[558.59,0.91054107],[558.68,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272263115,[[556.82,1.34435223],[556.57,1.34459884],[556.45,1.34458973],[556.24,1.61348094],[556.1,2.74471914]],[[558.15,2.7521629],[558.33,1.3437737],[558.55,1.61233759],[558.59,0.91054107],[558.68,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272263320,[[556.81,1.34435223],[556.56,1.34459884],[556.44,1.34458973],[556.23,1.61348094],[556.09,2.74471914]],[[558.15,2.7521629],[558.33,1.3437737],[558.54,1.61233759],[558.59,0.91054107],[558.67,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272263517,[[556.8,1.34435223],[556.54,1.34459884],[556.43,1.34458973],[556.22,1.61348094],[556.08,2.74471914]],[[558.15,2.7521629],[558.31,1.3437737],[558.53,1.61233759],[558.59,0.91054107],[558.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272263820,[[556.8,0.88138188],[556.79,1.34435223],[556.54,1.34459884],[556.42,1.34458973],[556.24,0.90864204]],[[558.15,2.7521629],[558.3,1.3437737],[558.52,1.61233759],[558.59,0.91054107],[558.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272264115,[[556.8,1.34435223],[556.54,1.34459884],[556.43,1.34458973],[556.24,0.90864204],[555.88,2.74471914]],[[558.15,2.7521629],[558.31,1.3437737],[558.52,1.61233759],[558.59,0.91054107],[558.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272264415,[[556.8,2.26079569],[556.54,1.34459884],[556.44,0.99313463],[556.43,1.34458973],[556.24,0.90864204]],[[558.15,2.7521629],[558.31,1.3437737],[558.52,1.61233759],[558.59,0.91054107],[558.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272264620,[[556.8,0.91644346],[556.78,1.34435223],[556.53,1.34459884],[556.41,1.34458973],[556.24,0.90864204]],[[558.15,2.7521629],[558.29,1.3437737],[558.5,1.61233759],[558.59,0.91054107],[558.63,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272264923,[[556.77,1.34435223],[556.52,1.34459884],[556.4,1.34458973],[556.24,0.90864204],[556.19,1.61348094]],[[558.15,2.7521629],[558.28,1.3437737],[558.49,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272265116,[[556.77,2.22976933],[556.52,1.34459884],[556.41,0.99323549],[556.4,1.34458973],[556.24,0.90864204]],[[558.15,2.7521629],[558.28,1.3437737],[558.49,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272265322,[[556.77,2.22976933],[556.52,1.34459884],[556.4,1.34458973],[556.24,0.90864204],[554.52,3.92102735]],[[558.15,2.7521629],[558.28,1.3437737],[558.49,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272265519,[[556.77,0.8854171],[556.76,1.34435223],[556.51,1.34459884],[556.39,1.34458973],[556.24,0.90864204]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272265821,[[556.76,1.34435223],[556.51,1.34459884],[556.39,1.34458973],[556.24,0.90864204]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272265822,[[556.76,1.34435223],[556.51,1.34459884],[556.39,1.34458973],[556.24,0.90864204],[555.17,2.74471914]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272266021,[[556.76,1.34435223],[556.51,1.34459884],[556.4,1.34458973],[556.24,0.90864204],[555.85,2.74471914]],[[558.15,2.7521629],[558.27,1.3437737],[558.49,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272266323,[[556.76,2.24725528],[556.5,1.34459884],[556.41,0.99316697],[556.39,1.34458973],[556.24,0.90864204]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272266514,[[556.76,2.24725528],[556.51,1.34459884],[556.39,1.34458973],[556.24,0.90864204],[556.18,1.61348094]],[[558.15,2.7521629],[558.27,1.3437737],[558.49,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272266720,[[556.76,2.24725528],[556.51,1.34459884],[556.39,1.34458973],[556.24,0.90864204],[556.18,1.61348094]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272266919,[[556.76,2.24725528],[556.51,1.34459884],[556.39,1.34458973],[556.24,0.90864204],[556.18,1.61348094]],[[558.15,2.7521629],[558.27,1.3437737],[558.49,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272267424,[[556.76,2.24725528],[556.5,1.34459884],[556.39,1.34458973],[556.24,0.90864204],[556.17,1.61348094]],[[558.15,2.7521629],[558.27,1.3437737],[558.49,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272267620,[[556.76,2.24725528],[556.5,1.34459884],[556.39,1.34458973],[556.24,0.90864204],[556.17,1.61348094]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272267820,[[556.76,0.90290305],[556.75,1.34435223],[556.5,1.34459884],[556.39,1.34458973],[556.24,0.90864204]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272268022,[[556.75,1.34435223],[556.5,1.34459884],[556.39,1.34458973],[556.24,0.90864204],[553.87,1.98653907]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272268324,[[556.75,1.34435223],[556.5,1.34459884],[556.4,0.99322844],[556.38,1.34458973],[556.24,0.90864204]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272268622,[[556.75,2.26240978],[556.5,1.34459884],[556.41,0.99322844],[556.38,1.34458973],[556.24,0.90864204]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272268821,[[556.75,2.26240978],[556.5,1.34459884],[556.38,1.34458973],[556.24,0.90864204],[555.17,2.74471914]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272269015,[[556.75,2.26240978],[556.5,1.34459884],[556.38,1.34458973],[556.24,0.90864204],[555.84,2.74471914]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272269216,[[556.76,1.34435223],[556.75,0.91805755],[556.5,1.34459884],[556.39,1.34458973],[556.24,0.90864204]],[[558.15,2.7521629],[558.28,1.3437737],[558.49,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272269422,[[556.75,1.34435223],[556.49,1.34459884],[556.38,1.34458973],[556.24,0.90864204],[556.16,1.61348094]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272269720,[[556.75,1.34435223],[556.49,1.34459884],[556.38,1.34458973],[556.24,0.90864204],[556.16,1.61348094]],[[558.15,2.7521629],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272269721,[[556.75,2.25057313],[556.49,1.34459884],[556.38,1.34458973],[556.24,0.90864204],[556.16,1.61348094]],[[558.15,2.7521629],[558.26,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272270222,[[556.74,1.34435223],[556.49,1.34459884],[556.37,1.34458973],[556.24,0.90864204],[556.16,1.61348094]],[[558.15,2.7521629],[558.26,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272270423,[[556.74,2.22217085],[556.49,1.34459884],[556.38,0.99324007],[556.37,1.34458973],[556.24,0.90864204]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272270621,[[556.74,2.22217085],[556.49,1.34459884],[556.37,1.34458973],[556.24,0.90864204],[553.85,1.98653907]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272270916,[[556.74,2.22217085],[556.49,1.34459884],[556.37,1.34458973],[556.24,0.90864204],[555.16,2.74471914]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272271318,[[556.74,2.22217085],[556.49,1.34459884],[556.37,1.34458973],[556.24,0.90864204],[556.15,1.61348094]],[[558.15,2.7521629],[558.27,1.3437737],[558.48,1.61233759],[558.59,0.91054107],[558.61,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272271618,[[556.74,0.87781862],[556.73,1.34435223],[556.48,1.34459884],[556.36,1.34458973],[556.24,0.90864204]],[[558.15,2.7521629],[558.27,1.3437737],[558.49,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272271821,[[556.73,1.34435223],[556.48,1.34459884],[556.36,1.34458973],[556.24,0.90864204],[554.13,5.48943829]],[[558.15,2.7521629],[558.27,1.3437737],[558.49,1.61233759],[558.59,0.91054107],[558.62,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272272023,[[556.74,1.34435223],[556.49,1.34459884],[556.37,2.33775857],[556.24,0.90864204],[556.15,1.61348094]],[[558.15,2.7521629],[558.28,1.3437737],[558.49,1.61233759],[558.59,0.91054107],[558.61,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272272223,[[556.73,2.25982238],[556.48,1.34459884],[556.36,1.34458973],[556.24,0.90864204],[556.15,1.61348094]],[[558.15,2.7521629],[558.28,1.3437737],[558.49,1.61233759],[558.59,0.91054107],[558.61,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272272517,[[556.24,0.90864204]],[[558.15,2.7521629],[558.49,1.61233759],[558.59,0.91054107],[558.61,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272272518,[[556.87,1.34435223],[556.68,1.34459884],[556.59,1.34458973],[556.44,1.61348094],[556.34,2.74471914]],[[558.08,1.3437737],[558.15,2.7521629],[558.24,1.61233759],[558.34,2.74321327],[558.49,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272272821,[[556.87,1.34435223],[556.44,1.61348094]],[[558.08,1.3437737],[558.15,2.7521629],[558.24,1.61233759],[558.34,2.74321327],[558.49,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272272822,[[556.9,1.34435223],[556.87,0.88588681],[556.71,1.34459884],[556.69,0.99282779],[556.63,1.34458973]],[[558.11,1.3437737],[558.15,2.7521629],[558.27,1.61233759],[558.37,2.74321327],[558.48,9.41568198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272273013,[[556.69,0.99282779],[556.63,1.34458973]],[[558.11,1.3437737],[558.15,2.7521629],[558.27,1.61233759],[558.37,2.74321327],[558.48,9.41568198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272273014,[[556.91,1.34435223],[556.72,1.34459884],[556.63,1.34458973],[556.47,1.61348094],[556.38,2.74471914]],[[558.12,1.3437737],[558.15,0.87907199],[558.28,1.61233759],[558.37,2.74321327],[558.47,6.59897789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272273218,[[556.91,1.34435223],[556.72,1.34459884],[556.63,1.34458973],[556.38,2.74471914]],[[558.12,1.3437737],[558.15,0.87907199],[558.28,1.61233759],[558.37,2.74321327],[558.47,6.59897789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272273219,[[556.91,1.34435223],[556.72,2.24142252],[556.64,0.99280457],[556.63,1.34458973],[556.48,1.61348094]],[[558.07,1.87340182],[558.12,1.3437737],[558.15,0.87907199],[558.28,1.61233759],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272273417,[[556.72,2.24142252],[556.64,0.99280457],[556.48,1.61348094]],[[558.07,1.87340182],[558.12,1.3437737],[558.15,0.87907199],[558.28,1.61233759],[558.37,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272273418,[[556.92,1.34435223],[556.74,1.34459884],[556.72,0.89682368],[556.64,1.34458973],[556.49,1.61348094]],[[558.07,1.87340182],[558.13,1.3437737],[558.15,0.87907199],[558.29,1.61233759],[558.39,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272273623,[[556.72,0.89682368],[556.64,1.34458973]],[[558.07,1.87340182],[558.13,1.3437737],[558.15,0.87907199],[558.29,1.61233759],[558.39,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272273624,[[556.91,1.34435223],[556.72,2.24142252],[556.64,1.34458973],[556.48,1.61348094],[556.38,2.74471914]],[[558.07,1.87340182],[558.12,1.3437737],[558.15,0.87907199],[558.28,1.61233759],[558.38,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272274021,[[556.91,1.34435223],[556.73,1.34459884],[556.72,0.89682368],[556.64,1.34458973],[556.48,1.61348094]],[[558.07,1.87340182],[558.12,1.3437737],[558.15,0.87907199],[558.28,1.61233759],[558.38,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272274421,[[556.92,1.34435223],[556.73,1.34459884],[556.72,0.89682368],[556.64,1.34458973],[556.48,1.61348094]],[[558.07,1.87340182],[558.13,1.3437737],[558.15,0.87907199],[558.28,1.61233759],[558.38,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272274724,[[556.91,1.34435223],[556.72,2.24142252],[556.64,1.34458973],[556.48,1.61348094],[556.38,2.74471914]],[[558.07,1.87340182],[558.13,1.3437737],[558.15,0.87907199],[558.29,1.61233759],[558.39,12.15889525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272275017,[[556.91,1.34435223],[556.72,2.24142252],[556.63,1.34458973],[556.47,1.61348094],[556.37,2.74471914]],[[558.07,1.87340182],[558.13,1.3437737],[558.15,0.87907199],[558.29,1.61233759],[558.38,6.09186203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272275222,[[556.91,1.34435223],[556.72,2.24142252],[556.63,1.34458973],[556.47,1.61348094],[556.37,2.74471914]],[[558.07,1.87340182],[558.13,1.3437737],[558.15,0.87907199],[558.29,1.61233759],[558.38,3.34864876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272275425,[[556.91,1.34435223],[556.72,2.24142252],[556.63,1.34458973],[556.47,1.61348094],[556.37,2.74471914]],[[558.07,1.87340182],[558.13,1.3437737],[558.15,0.87907199],[558.29,1.61233759],[558.38,9.41568198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272275723,[[556.9,1.34435223],[556.72,0.89682368],[556.71,1.34459884],[556.62,1.34458973],[556.46,1.61348094]],[[558.07,1.87340182],[558.15,0.87907199],[558.38,9.41568198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272275724,[[556.9,1.34435223],[556.72,0.89682368],[556.71,1.34459884],[556.62,1.34458973],[556.46,1.61348094]],[[558.07,1.87340182],[558.12,1.3437737],[558.15,0.87907199],[558.28,1.61233759],[558.37,9.41550774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272275924,[[556.92,1.34435223],[556.73,1.34459884],[556.72,0.89682368],[556.64,1.34458973],[556.48,1.61348094]],[[558.07,1.87340182],[558.14,1.3437737],[558.15,0.87907199],[558.3,1.61233759],[558.36,6.16535285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272276223,[[556.72,0.89682368],[556.64,1.34458973]],[[558.07,1.87340182],[558.14,1.3437737],[558.15,0.87907199],[558.3,1.61233759],[558.36,6.16535285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272276224,[[556.91,1.34435223],[556.72,1.34459884],[556.64,1.34458973],[556.47,1.61348094],[556.22,2.74471914]],[[558.07,1.87340182],[558.13,1.3437737],[558.15,0.87907199],[558.29,1.61233759],[558.35,6.16535285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272276524,[[556.91,1.34435223],[556.72,1.34459884],[556.65,0.99287211],[556.63,1.34458973],[556.47,1.61348094]],[[558.07,1.87340182],[558.13,1.3437737],[558.15,0.87907199],[558.29,1.61233759],[558.34,6.16535285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272276722,[[556.91,1.34435223],[556.72,1.34459884],[556.66,0.99287211],[556.63,1.34458973],[556.47,1.61348094]],[[558.07,1.87340182],[558.13,1.3437737],[558.15,0.87907199],[558.29,1.61233759],[558.33,6.16535285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272276924,[[556.91,2.25640179],[556.72,1.34459884],[556.67,0.99287211],[556.63,1.34458973],[556.47,1.61348094]],[[558.07,1.87340182],[558.13,1.3437737],[558.15,0.87907199],[558.29,1.61233759],[558.32,6.16535285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272277227,[[556.92,1.34435223],[556.91,0.91204956],[556.73,1.34459884],[556.64,1.34458973],[556.48,1.61348094]],[[558.07,1.87340182],[558.12,1.3437737],[558.15,0.87907199],[558.28,1.61233759],[558.31,6.16535285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272277423,[[556.91,1.34435223],[556.72,1.34459884],[556.63,1.34458973],[556.47,1.61348094],[556.37,2.74471914]],[[558.07,1.87340182],[558.1,1.3437737],[558.15,0.87907199],[558.26,1.61233759],[558.3,6.16535285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272277623,[[556.91,2.25756752],[556.72,1.34459884],[556.64,0.99304092],[556.63,1.34458973],[556.47,1.61348094]],[[558.07,1.87340182],[558.1,1.3437737],[558.15,0.87907199],[558.26,1.61233759],[558.29,6.16535285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272277824,[[556.91,0.91321529],[556.9,1.34435223],[556.72,1.34459884],[556.63,1.34458973],[556.47,1.61348094]],[[558.07,1.87340182],[558.1,1.3437737],[558.15,0.87907199],[558.26,1.61233759],[558.28,6.16535285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272278019,[[556.9,1.34435223],[556.71,1.34459884],[556.62,1.34458973],[556.46,1.61348094],[556.36,2.74471914]],[[558.07,1.87340182],[558.12,1.3437737],[558.15,0.87907199],[558.27,2.81670409],[558.28,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272278318,[[556.36,2.74471914]],[[558.07,1.87340182],[558.12,1.3437737],[558.15,0.87907199],[558.27,2.81670409],[558.28,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272278319,[[556.91,1.34435223],[556.72,1.34459884],[556.63,1.34458973],[556.47,1.61348094],[556.37,2.74471914]],[[558.07,1.87340182],[558.11,1.3437737],[558.15,0.87907199],[558.27,4.42904168],[558.34,3.25021983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272278518,[[556.91,1.34435223],[556.72,1.34459884],[556.64,0.99319376],[556.63,1.34458973],[556.47,1.61348094]],[[558.07,1.87340182],[558.11,1.3437737],[558.15,0.87907199],[558.27,4.42904168],[558.36,6.59886859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272278719,[[556.91,1.34435223],[556.72,1.34459884],[556.64,0.99319376],[556.63,1.34458973],[556.47,1.61348094]],[[558.07,1.87340182],[558.11,1.3437737],[558.15,0.87907199],[558.27,1.61233759],[558.34,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272279024,[[556.91,0.90675893],[556.89,1.34435223],[556.7,1.34459884],[556.61,1.34458973],[556.44,1.61348094]],[[558.07,1.87340182],[558.15,0.87907199],[558.34,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272279025,[[556.91,0.90675893],[556.89,1.34435223],[556.7,1.34459884],[556.61,1.34458973],[556.44,1.61348094]],[[558.07,1.87340182],[558.12,1.3437737],[558.15,0.87907199],[558.29,1.61233759],[558.34,9.41557268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272279226,[[556.9,1.34435223],[556.7,1.34459884],[556.61,1.34458973],[556.45,1.61348094],[556.19,2.74471914]],[[558.07,1.87340182],[558.12,1.3437737],[558.15,0.87907199],[558.28,1.61233759],[558.33,9.41557268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272279427,[[556.9,2.2572985],[556.7,1.34459884],[556.62,0.99320146],[556.61,1.34458973],[556.45,1.61348094]],[[558.07,1.87340182],[558.12,1.3437737],[558.15,0.87907199],[558.28,1.61233759],[558.32,9.41557268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272279620,[[556.9,2.2572985],[556.71,1.34459884],[556.62,1.34458973],[556.45,1.61348094],[556.35,2.74471914]],[[558.07,1.87340182],[558.12,1.3437737],[558.15,0.87907199],[558.29,1.61233759],[558.31,9.41557268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272279825,[[556.91,1.34435223],[556.9,0.91294627],[556.71,1.34459884],[556.62,1.34458973],[556.46,1.61348094]],[[558.07,1.87340182],[558.13,1.3437737],[558.15,0.87907199],[558.29,1.61233759],[558.3,6.16535285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272280020,[[556.9,2.2572985],[556.71,1.34459884],[556.61,1.34458973],[556.45,1.61348094],[556.19,2.74471914]],[[558.07,1.87340182],[558.12,1.3437737],[558.15,0.87907199],[558.29,7.77769044],[558.54,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272280322,[[556.9,1.34435223],[556.71,1.34459884],[556.62,1.34458973],[556.45,1.61348094],[556.19,2.74471914]],[[558.07,1.87340182],[558.11,1.3437737],[558.15,0.87907199],[558.28,7.77769044],[558.38,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272280625,[[556.9,1.34435223],[556.71,1.34459884],[556.63,0.9935164],[556.62,1.34458973],[556.45,1.61348094]],[[558.07,1.87340182],[558.11,1.3437737],[558.15,0.87907199],[558.27,6.16535285],[558.28,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272280825,[[556.91,1.34435223],[556.9,0.87575675],[556.71,1.34459884],[556.62,1.34458973],[556.46,1.61348094]],[[558.07,1.87340182],[558.12,1.3437737],[558.15,0.87907199],[558.26,3.34864876],[558.27,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272281020,[[556.92,1.34435223],[556.72,1.34459884],[556.63,1.34458973],[556.46,1.61348094],[556.36,2.74471914]],[[558.07,1.87340182],[558.13,1.3437737],[558.15,0.87907199],[558.26,3.34864876],[558.27,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272281225,[[556.92,1.34435223],[556.73,1.34459884],[556.64,1.34458973],[556.47,1.61348094],[556.37,2.74471914]],[[558.07,1.87340182],[558.13,1.3437737],[558.15,0.87907199],[558.26,2.81670409],[558.3,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272281429,[[556.93,1.34435223],[556.75,1.34459884],[556.66,1.34458973],[556.5,1.61348094],[556.48,0.77460972]],[[558.07,1.87340182],[558.15,0.87907199],[558.26,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272281430,[[556.93,1.34435223],[556.75,1.34459884],[556.66,1.34458973],[556.5,1.61348094],[556.48,0.77460972]],[[558.07,1.87340182],[558.1,1.3437737],[558.15,0.87907199],[558.26,1.61233759],[558.36,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272281623,[[556.93,1.34435223],[556.74,1.34459884],[556.65,1.34458973],[556.49,1.61348094],[556.39,2.74471914]],[[558.07,1.87340182],[558.1,1.3437737],[558.15,0.87907199],[558.25,1.61233759],[558.35,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272281823,[[556.93,1.34435223],[556.74,1.34459884],[556.65,1.34458973],[556.5,0.99355675],[556.49,1.61348094]],[[558.07,1.87340182],[558.1,1.3437737],[558.15,0.87907199],[558.25,1.61233759],[558.35,5.55991736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272282024,[[556.93,1.34435223],[556.74,1.34459884],[556.65,1.34458973],[556.5,2.60703769],[556.4,2.74471914]],[[558.07,1.87340182],[558.1,1.3437737],[558.15,0.87907199],[558.26,1.61233759],[558.34,6.59878091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272282225,[[556.93,2.2530989],[556.75,1.34459884],[556.66,1.34458973],[556.5,1.61348094],[556.4,2.74471914]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.25,1.61233759],[558.33,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272282425,[[556.93,2.2530989],[556.75,1.34459884],[556.66,1.34458973],[556.5,1.61348094],[556.4,2.74471914]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.25,1.61233759],[558.33,9.415485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272282726,[[556.93,2.2530989],[556.75,1.34459884],[556.66,1.34458973],[556.5,1.61348094],[556.4,2.74471914]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.25,1.61233759],[558.32,9.415485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272282927,[[556.93,2.2530989],[556.75,1.34459884],[556.66,1.34458973],[556.5,1.61348094],[556.4,2.74471914]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.25,1.61233759],[558.31,9.415485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272283128,[[556.93,2.2530989],[556.75,1.34459884],[556.66,1.34458973],[556.5,1.61348094],[556.4,2.74471914]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.25,1.61233759],[558.3,9.415485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272283328,[[556.94,1.34435223],[556.93,0.90874667],[556.76,1.34459884],[556.67,1.34458973],[556.51,1.61348094]],[[558.07,1.87340182],[558.1,1.3437737],[558.15,0.87907199],[558.26,1.61233759],[558.29,9.415485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272283631,[[556.94,1.34435223],[556.93,0.90874667],[556.75,1.34459884],[556.66,1.34458973],[556.5,1.61348094]],[[558.07,1.87340182],[558.1,1.3437737],[558.15,0.87907199],[558.25,1.61233759],[558.28,9.415485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272283928,[[556.93,2.2530989],[556.75,1.34459884],[556.66,1.34458973],[556.5,1.61348094],[556.4,2.74471914]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.25,1.61233759],[558.27,9.415485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272284130,[[556.94,1.34435223],[556.93,0.90874667],[556.76,1.34459884],[556.67,1.34458973],[556.51,1.61348094]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.25,1.61233759],[558.26,9.415485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272284328,[[556.94,1.34435223],[556.76,1.34459884],[556.67,1.34458973],[556.51,1.61348094],[554.87,1.98711351]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.25,11.02782259],[559.46,4.38129591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272284529,[[556.95,1.34435223],[556.76,1.34459884],[556.67,1.34458973],[556.52,2.60719058],[556.42,2.74471914]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.24,9.415485],[558.25,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272284726,[[556.95,2.2324802],[556.76,1.34459884],[556.67,1.34458973],[556.53,0.99370964],[556.52,1.61348094]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.23,6.16535285],[558.25,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272284927,[[556.95,2.2324802],[556.76,1.34459884],[556.68,1.34458973],[556.52,1.61348094],[555.53,2.74471914]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.24,2.81670409],[558.25,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272285129,[[556.95,2.2324802],[556.77,1.34459884],[556.68,1.34458973],[556.53,1.61348094],[556.43,2.74471914]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.25,1.61233759],[558.32,6.06684248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272285327,[[556.95,2.2324802],[556.77,1.34459884],[556.68,1.34458973],[556.53,1.61348094],[556.43,2.74471914]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.24,1.61233759],[558.31,6.06684248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272285528,[[556.95,2.2324802],[556.77,1.34459884],[556.68,1.34458973],[556.53,1.61348094],[556.43,2.74471914]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.24,1.61233759],[558.3,9.41549124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272285730,[[556.95,2.2324802],[556.77,1.34459884],[556.68,1.34458973],[556.53,1.61348094],[556.43,2.74471914]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.24,1.61233759],[558.29,9.41549124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272285928,[[556.95,2.2324802],[556.77,1.34459884],[556.68,1.34458973],[556.53,1.61348094],[556.43,2.74471914]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.24,1.61233759],[558.28,9.41549124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272286129,[[556.96,1.34435223],[556.95,0.88812797],[556.77,1.34459884],[556.69,1.34458973],[556.53,1.61348094]],[[558.07,1.87340182],[558.08,1.3437737],[558.15,0.87907199],[558.24,1.61233759],[558.27,9.41549124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272286330,[[556.96,1.34435223],[556.95,0.88812797],[556.77,1.34459884],[556.69,1.34458973],[556.53,1.61348094]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.24,1.61233759],[558.26,9.41549124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272286529,[[556.96,1.34435223],[556.95,0.88812797],[556.77,1.34459884],[556.69,1.34458973],[556.53,1.61348094]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.24,1.61233759],[558.25,9.41549124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272286730,[[556.96,1.34435223],[556.95,0.88812797],[556.77,1.34459884],[556.69,1.34458973],[556.53,1.61348094]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.24,11.02782883],[559.7,2.3816117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272286924,[[556.96,1.34435223],[556.95,0.88812797],[556.77,1.34459884],[556.69,1.34458973],[556.53,1.61348094]],[[558.07,1.87340182],[558.09,1.3437737],[558.15,0.87907199],[558.23,6.16535285],[558.24,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272287124,[[556.96,1.34435223],[556.95,0.88812797],[556.77,1.34459884],[556.69,1.34458973],[556.53,1.61348094]],[[558.07,1.87340182],[558.08,1.3437737],[558.15,0.87907199],[558.23,2.81670409],[558.24,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272287330,[[556.96,1.34435223],[556.95,0.88812797],[556.77,1.34459884],[556.69,1.34458973],[556.53,1.61348094]],[[558.07,1.87340182],[558.08,1.3437737],[558.15,0.87907199],[558.24,1.61233759],[558.32,9.41549259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272287523,[[556.96,1.34435223],[556.95,0.88812797],[556.77,1.34459884],[556.69,1.34458973],[556.53,1.61348094]],[[558.07,1.87340182],[558.08,1.3437737],[558.15,0.87907199],[558.24,1.61233759],[558.31,9.41549259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272287728,[[556.96,1.34435223],[556.95,0.88812797],[556.77,1.34459884],[556.69,1.34458973],[556.53,1.61348094]],[[558.07,1.87340182],[558.08,1.3437737],[558.15,0.87907199],[558.24,1.61233759],[558.3,9.41549259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272287926,[[556.95,0.88812797],[556.94,1.34435223],[556.76,1.34459884],[556.68,1.34458973],[556.52,1.61348094]],[[558.04,1.3437737],[558.07,1.87340182],[558.15,0.87907199],[558.2,1.61233759],[558.29,12.15870586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272288232,[[556.94,1.34435223],[556.76,1.34459884],[556.68,1.34458973],[556.52,1.61348094],[556.29,2.74471914]],[[558.04,1.3437737],[558.07,1.87340182],[558.15,0.87907199],[558.2,1.61233759],[558.28,9.41549259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272288427,[[556.94,1.34435223],[556.76,1.34459884],[556.69,0.99398703],[556.68,1.34458973],[556.52,1.61348094]],[[558.04,1.3437737],[558.07,1.87340182],[558.15,0.87907199],[558.19,1.61233759],[558.27,6.5987885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272288626,[[556.94,1.34435223],[556.76,1.34459884],[556.52,1.61348094]],[[558.04,1.3437737],[558.07,1.87340182],[558.15,0.87907199],[558.19,1.61233759],[558.27,6.5987885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272288627,[[556.94,2.22727941],[556.76,1.34459884],[556.7,0.99398703],[556.67,1.34458973],[556.52,1.61348094]],[[558.04,1.3437737],[558.07,1.87340182],[558.15,0.87907199],[558.19,1.61233759],[558.27,9.41549259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272288831,[[556.96,1.34435223],[556.94,0.88292718],[556.8,1.34459884],[556.72,1.34458973],[556.58,1.61348094]],[[557.99,1.3437737],[558.07,1.87340182],[558.13,1.61233759],[558.15,0.87907199],[558.21,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272289027,[[556.8,1.34459884]],[[558.07,1.87340182],[558.15,0.87907199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272289028,[[556.95,1.34435223],[556.8,1.34459884],[556.71,1.34458973],[556.57,1.61348094],[555.28,5.48943829]],[[557.97,1.3437737],[558.07,1.87340182],[558.11,1.61233759],[558.15,0.87907199],[558.19,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272289226,[[556.95,2.24879673],[556.79,1.34459884],[556.71,1.34458973],[556.57,1.61348094],[556.39,0.88507891]],[[557.97,1.3437737],[558.11,1.61233759],[558.15,0.87907199],[558.19,2.74321327],[558.25,9.41549259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272289430,[[556.95,2.24879673],[556.39,0.88507891]],[[557.97,1.3437737],[558.11,1.61233759],[558.15,0.87907199],[558.19,2.74321327],[558.25,9.41549259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272289431,[[556.95,0.9044445],[556.94,1.34435223],[556.78,1.34459884],[556.7,1.34458973],[556.56,1.61348094]],[[557.96,3.21728478],[558.1,1.61233759],[558.15,0.87907199],[558.18,2.74321327],[558.24,9.41549259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272289629,[[556.94,1.34435223],[556.78,1.34459884],[556.7,1.34458973],[556.56,1.61348094],[556.34,2.74471914]],[[557.96,3.21728478],[558.1,1.61233759],[558.18,2.74321327],[558.23,9.41549259],[558.31,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272289828,[[556.95,1.34435223],[556.78,1.34459884],[556.71,1.34458973],[556.57,1.61348094],[556.35,2.74471914]],[[557.96,3.21728478],[558.1,1.61233759],[558.19,2.74321327],[558.22,9.41549259],[558.32,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272290031,[[556.94,1.34435223],[556.78,2.24707091],[556.7,1.34458973],[556.56,1.61348094],[556.34,2.74471914]],[[557.96,3.21728478],[558.1,1.61233759],[558.18,2.74321327],[558.21,9.41549259],[558.31,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272290232,[[556.94,1.34435223],[556.78,2.24707091],[556.7,1.34458973],[556.56,1.61348094],[556.35,2.74471914]],[[557.96,4.110612],[558.1,1.61233759],[558.18,2.74321327],[558.2,9.41549259],[558.32,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272290427,[[556.92,1.34435223],[556.78,0.90247207],[556.75,1.34459884],[556.67,1.34458973],[556.52,1.61348094]],[[557.96,2.7668383],[557.99,1.3437737],[558.13,1.61233759],[558.19,9.41549259],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272290728,[[556.52,1.61348094]],[[557.96,2.7668383],[557.99,1.3437737],[558.13,1.61233759],[558.19,9.41549259],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272290729,[[556.93,1.34435223],[556.76,1.34459884],[556.68,1.34458973],[556.53,1.61348094],[556.44,2.74471914]],[[557.96,2.7668383],[557.99,1.3437737],[558.14,1.61233759],[558.18,9.41549259],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272290932,[[556.93,1.34435223],[556.92,0.87557543],[556.76,1.34459884],[556.68,1.34458973],[556.54,0.99410955]],[[557.96,2.7668383],[557.99,1.3437737],[558.14,1.61233759],[558.17,9.41549259],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272291233,[[556.93,1.34435223],[556.75,1.34459884],[556.67,1.34458973],[556.3,2.74471914],[556.1,1.98821911]],[[557.96,2.7668383],[557.98,1.3437737],[558.13,1.61233759],[558.16,9.41549259],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272291433,[[556.93,1.34435223],[556.75,2.24321573],[556.68,1.34458973],[556.3,2.74471914],[555.62,2.74471914]],[[557.96,2.7668383],[557.99,1.3437737],[558.13,1.61233759],[558.15,9.41549259],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272291634,[[556.92,1.34435223],[556.75,2.24321573],[556.67,1.34458973],[556.52,1.61348094],[556.3,2.74471914]],[[557.96,2.7668383],[557.98,1.3437737],[558.13,1.61233759],[558.14,9.41549259],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272291829,[[556.92,1.34435223],[556.75,2.24321573],[556.67,1.34458973],[556.52,1.61348094],[556.43,2.74471914]],[[557.96,2.7668383],[557.98,1.3437737],[558.12,1.61233759],[558.13,6.5987885],[558.14,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272292031,[[556.92,1.34435223],[556.75,2.24321573],[556.67,1.34458973],[556.52,1.61348094],[556.43,2.74471914]],[[557.96,2.7668383],[557.98,1.3437737],[558.12,4.86247733],[558.13,6.16535285],[559.26,2.38208447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272292239,[[556.92,1.34435223],[556.75,2.24321573],[556.67,1.34458973],[556.52,1.61348094],[556.43,2.74471914]],[[557.96,2.7668383],[557.98,1.3437737],[558.12,11.02783018],[561.15,2.38208447],[563.6,0.65991481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272292428,[[556.92,1.34435223],[556.75,2.24321573],[556.67,1.34458973],[556.52,1.61348094],[556.43,2.74471914]],[[557.96,2.7668383],[557.98,1.3437737],[558.11,9.41549259],[558.13,1.61233759],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272292631,[[556.92,1.34435223],[556.75,2.24321573],[556.67,1.34458973],[556.52,1.61348094],[556.43,2.74471914]],[[557.96,2.7668383],[557.98,1.3437737],[558.1,9.41549259],[558.13,1.61233759],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272292932,[[556.93,1.34435223],[556.75,2.24321573],[556.67,1.34458973],[556.52,1.61348094],[556.43,2.74471914]],[[557.96,2.7668383],[557.98,1.3437737],[558.09,6.16535285],[558.13,1.61233759],[558.21,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272293133,[[556.92,1.34435223],[556.75,2.24321573],[556.67,1.34458973],[556.52,1.61348094],[556.43,2.74471914]],[[557.96,2.7668383],[557.98,1.3437737],[558.08,3.34864876],[558.12,4.42904168],[558.21,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272293431,[[556.92,1.34435223],[556.75,2.24321573],[556.67,1.34458973],[556.52,1.61348094],[556.43,2.74471914]],[[557.96,2.7668383],[557.98,1.3437737],[558.11,9.41577578],[558.12,1.61233759],[558.21,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272293634,[[556.92,1.34435223],[556.75,2.24321573],[556.67,1.34458973],[556.52,1.61348094],[556.43,2.74471914]],[[557.96,2.7668383],[557.98,1.3437737],[558.1,6.16535285],[558.12,1.61233759],[558.21,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272293832,[[556.75,2.24321573]],[[557.96,2.7668383],[557.98,1.3437737],[558.1,6.16535285],[558.12,1.61233759],[558.21,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272293833,[[556.94,1.34435223],[556.77,1.34459884],[556.75,0.89861689],[556.69,1.34458973],[556.54,1.61348094]],[[557.96,2.7668383],[557.99,1.3437737],[558.09,6.16535285],[558.14,1.61233759],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272294036,[[556.95,1.34435223],[556.77,1.34459884],[556.75,0.89861689],[556.69,1.34458973],[556.55,1.61348094]],[[557.96,2.7668383],[558.0,1.3437737],[558.08,6.16535285],[558.15,1.61233759],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272294233,[[556.94,1.34435223],[556.77,1.34459884],[556.75,0.89861689],[556.69,1.34458973],[556.54,1.61348094]],[[557.96,2.7668383],[557.98,1.3437737],[558.07,6.16535285],[558.13,1.61233759],[558.21,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272294430,[[556.94,1.34435223],[556.77,1.34459884],[556.75,0.89861689],[556.69,1.34458973],[556.54,1.61348094]],[[557.96,2.7668383],[557.98,1.3437737],[558.06,6.16535285],[558.13,1.61233759],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272294628,[[556.94,1.34435223],[556.77,1.34459884],[556.75,0.89861689],[556.69,1.34458973],[556.54,1.61348094]],[[557.96,2.7668383],[557.98,1.3437737],[558.05,2.81670409],[558.13,1.61233759],[558.21,3.34864876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272294830,[[556.94,1.34435223],[556.77,1.34459884],[556.75,0.89861689],[556.69,1.34458973],[556.54,1.61348094]],[[557.96,2.7668383],[557.98,1.3437737],[558.13,1.61233759],[558.2,9.415799],[559.27,3.91933996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272295030,[[556.94,1.34435223],[556.77,1.34459884],[556.75,0.89861689],[556.69,1.34458973],[556.54,1.61348094]],[[557.96,2.7668383],[557.98,1.3437737],[558.13,1.61233759],[558.19,9.415799],[559.27,3.91933996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272295230,[[556.94,1.34435223],[556.77,1.34459884],[556.75,0.89861689],[556.69,1.34458973],[556.54,1.61348094]],[[557.96,2.7668383],[557.98,1.3437737],[558.13,1.61233759],[558.19,9.415799],[558.21,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272295432,[[556.95,1.34435223],[556.78,1.34459884],[556.75,0.89861689],[556.7,1.34458973],[556.55,1.61348094]],[[557.96,2.7668383],[557.99,1.3437737],[558.13,1.61233759],[558.18,3.34870727],[558.19,6.06709173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272295627,[[556.94,1.34435223],[556.77,1.34459884],[556.75,0.89861689],[556.69,1.34458973],[556.54,1.61348094]],[[557.96,2.7668383],[558.13,1.61233759],[558.18,3.34870727],[558.19,6.06709173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272295628,[[556.94,1.34435223],[556.77,1.34459884],[556.75,0.89861689],[556.69,1.34458973],[556.54,1.61348094]],[[557.96,2.7668383],[557.98,1.3437737],[558.13,1.61233759],[558.18,6.59909491],[558.19,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272295933,[[556.94,1.34435223],[556.76,1.34459884],[556.68,1.34458973],[556.54,1.61348094],[556.09,2.74520403]],[[557.96,2.7668383],[557.97,1.3437737],[558.12,1.61233759],[558.17,6.59909491],[558.19,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272296134,[[556.94,1.34435223],[556.77,1.34459884],[556.69,1.34458973],[556.55,0.99432108],[556.54,1.61348094]],[[557.96,2.7668383],[557.97,1.3437737],[558.11,1.61233759],[558.16,6.59909491],[558.19,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272296433,[[556.94,2.23794841],[556.77,1.34459884],[556.69,1.34458973],[556.55,0.99432108],[556.54,1.61348094]],[[557.96,2.7668383],[557.97,1.3437737],[558.11,1.61233759],[558.15,6.59909491],[558.19,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272296633,[[556.94,2.23794841],[556.77,1.34459884],[556.69,1.34458973],[556.54,1.61348094],[553.81,2.982334]],[[557.96,2.7668383],[557.97,1.3437737],[558.11,1.61233759],[558.14,9.415799],[559.71,7.8377522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272296830,[[556.94,1.34435223],[556.77,1.34459884],[556.69,1.34458973],[556.54,1.61348094],[556.31,2.74471914]],[[557.96,4.110612],[558.11,1.61233759],[558.13,6.16541136],[558.55,2.74321327],[559.23,5.20914722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272297032,[[556.94,0.90668588],[556.83,1.34435223],[556.63,1.34459884],[556.53,1.34458973],[556.37,1.61348094]],[[557.96,2.7668383],[557.99,1.3437737],[558.12,6.16586446],[558.16,1.61233759],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272297230,[[556.53,1.34458973]],[[557.96,2.7668383],[557.99,1.3437737],[558.16,1.61233759],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272297231,[[556.82,1.34435223],[556.62,1.34459884],[556.53,1.34458973],[556.36,1.61348094],[556.25,2.74471914]],[[557.96,2.7668383],[557.99,1.3437737],[558.11,2.81670409],[558.16,1.61233759],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272297434,[[556.82,0.8840927],[556.8,1.34435223],[556.61,1.34459884],[556.51,1.34458973],[556.34,1.61348094]],[[557.96,2.7668383],[557.97,1.3437737],[558.14,1.61233759],[558.25,12.15992233],[558.41,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272297633,[[556.81,1.34435223],[556.61,1.34459884],[556.51,1.34458973],[556.34,1.61348094],[553.81,1.98935363]],[[557.96,2.7668383],[557.97,1.3437737],[558.14,1.61233759],[558.24,9.41670906],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272297830,[[556.81,0.9012169],[556.8,1.34435223],[556.6,1.34459884],[556.52,0.99465196],[556.51,1.34458973]],[[557.96,2.7668383],[557.97,1.3437737],[558.14,1.61233759],[558.23,9.41670906],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272298030,[[556.79,1.34435223],[556.59,1.34459884],[556.5,1.34458973],[556.33,1.61348094],[556.23,2.74471914]],[[557.96,4.110612],[558.13,1.61233759],[558.22,9.41670906],[558.24,2.74321327],[558.4,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272298236,[[556.78,1.34435223],[556.58,1.34459884],[556.48,1.34458973],[556.31,1.61348094],[556.21,2.74471914]],[[557.96,2.7668383],[557.98,1.3437737],[558.15,1.61233759],[558.21,9.41670906],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272298534,[[556.77,1.34435223],[556.59,0.89108583],[556.57,1.34459884],[556.48,1.34458973],[556.32,0.99434202]],[[557.96,2.7668383],[557.98,1.3437737],[558.15,1.61233759],[558.2,9.41670906],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272298735,[[556.77,1.34435223],[556.57,1.34459884],[556.48,1.34458973],[554.5,1.98857482],[553.19,2.98414663]],[[557.96,2.7668383],[557.98,1.3437737],[558.15,1.61233759],[558.19,9.41670906],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272299031,[[556.77,1.34435223],[556.58,1.34459884],[556.48,2.25717731],[554.72,5.48943829],[554.51,1.98857482]],[[557.96,2.7668383],[557.98,1.3437737],[558.15,1.61233759],[558.18,9.41670906],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272299238,[[556.77,0.90200634],[556.76,1.34435223],[556.56,1.34459884],[556.48,0.91258758],[556.47,1.34458973]],[[557.96,2.7668383],[558.0,1.3437737],[558.17,11.02904665],[558.27,2.74321327],[558.43,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272299437,[[556.76,1.34435223],[556.56,1.34459884],[556.47,1.34458973],[556.2,2.74471914],[556.19,1.87368761]],[[557.96,2.7668383],[558.0,1.3437737],[558.16,9.41670906],[558.17,1.61233759],[558.27,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272299736,[[556.78,1.34435223],[556.58,1.34459884],[556.48,1.34458973],[556.31,1.61348094],[556.21,2.74471914]],[[557.96,2.7668383],[558.01,1.3437737],[558.15,6.16588091],[558.18,1.61233759],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272299932,[[556.78,0.89097674],[556.77,1.34435223],[556.57,1.34459884],[556.48,1.34458973],[556.31,1.61348094]],[[557.96,2.7668383],[558.01,1.3437737],[558.14,6.16588091],[558.18,1.61233759],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272300232,[[556.77,1.34435223],[556.57,1.34459884],[556.48,1.34458973],[556.31,1.61348094],[554.99,3.92102735]],[[557.96,2.7668383],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272300233,[[556.77,1.34435223],[556.57,1.34459884],[556.48,1.34458973],[556.31,1.61348094],[554.99,3.92102735]],[[557.96,2.7668383],[558.0,1.3437737],[558.13,6.16588091],[558.17,1.61233759],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272300539,[[556.76,1.34435223],[556.57,1.34459884],[556.48,1.34458973],[556.32,1.61348094],[556.22,3.63820668]],[[557.95,1.3437737],[557.96,2.7668383],[558.11,1.61233759],[558.12,9.41696312],[558.21,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272300730,[[556.76,1.34435223],[556.56,1.34459884],[556.47,1.34458973],[556.33,0.99407904],[556.32,1.61348094]],[[557.94,1.3437737],[557.96,2.7668383],[558.1,1.61233759],[558.11,9.41696312],[558.2,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272300929,[[556.76,0.91877492],[556.75,1.34435223],[556.56,1.34459884],[556.47,1.34458973],[556.33,0.99407904]],[[557.94,1.3437737],[557.96,2.7668383],[558.1,7.7782185],[558.2,2.74321327],[558.59,3.65375434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272301137,[[556.7,1.34435223],[556.49,1.34459884],[556.4,1.34458973],[556.23,1.61348094],[556.13,1.87395667]],[[557.95,1.3437737],[557.96,2.7668383],[558.1,6.16588091],[558.12,1.61233759],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272301334,[[556.49,1.34459884],[556.4,1.34458973],[556.13,1.87395667]],[[557.95,1.3437737],[557.96,2.7668383],[558.12,1.61233759],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272301335,[[556.69,1.34435223],[556.49,1.34459884],[556.4,1.34458973],[556.22,1.61348094],[556.13,1.87395667]],[[557.95,1.3437737],[557.96,2.7668383],[558.09,6.16588091],[558.12,1.61233759],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272301540,[[556.67,1.34435223],[556.49,0.91447069],[556.47,1.34459884],[556.38,1.34458973],[556.2,1.61348094]],[[557.93,1.3437737],[557.96,2.7668383],[558.08,2.81670409],[558.1,1.61233759],[558.21,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272301836,[[556.63,1.34435223],[556.42,1.34459884],[556.33,1.34458973],[556.16,1.61348094],[556.06,1.87411646]],[[557.94,1.3437737],[557.96,2.7668383],[558.11,1.61233759],[558.2,3.25153543],[558.21,6.16588091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272302037,[[556.62,1.34435223],[556.42,1.34459884],[556.32,1.34458973],[556.15,1.61348094],[556.06,1.87411646]],[[557.95,1.3437737],[557.96,2.7668383],[558.12,1.61233759],[558.2,9.41741634],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272302232,[[556.62,0.89284073],[556.59,1.34435223],[556.39,1.34459884],[556.29,1.34458973],[556.16,1.76934531]],[[557.96,2.7668383],[557.98,1.3437737],[558.15,1.61233759],[558.19,9.41741634],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272302432,[[556.58,1.34435223],[556.38,1.34459884],[556.28,1.34458973],[556.11,1.61348094],[556.0,2.74471914]],[[557.96,2.7668383],[557.97,1.3437737],[558.14,1.61233759],[558.18,9.41741634],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272302638,[[556.58,2.26096019],[556.37,1.34459884],[556.27,1.34458973],[556.12,0.77548638],[556.09,1.61348094]],[[557.96,2.7668383],[557.99,1.3437737],[558.17,11.02975393],[558.27,2.74321327],[558.44,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272302836,[[556.58,2.26096019],[556.37,1.34459884],[556.27,1.34458973],[556.09,1.61348094],[555.25,2.74471914]],[[557.96,2.7668383],[557.98,1.3437737],[558.16,11.02975393],[558.27,2.74321327],[558.44,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272303031,[[556.58,2.26096019],[556.37,1.34459884],[556.27,1.34458973],[556.09,1.61348094],[555.82,2.74471914]],[[557.96,2.7668383],[557.99,1.3437737],[558.15,9.41741634],[558.17,1.61233759],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272303236,[[556.58,0.91660796],[556.56,1.34435223],[556.35,1.34459884],[556.25,1.34458973],[556.07,1.61348094]],[[557.96,2.7668383],[558.01,1.3437737],[558.14,9.41741634],[558.19,1.61233759],[558.3,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272303437,[[556.55,1.34435223],[556.34,1.34459884],[556.25,1.34458973],[556.07,1.61348094],[555.52,2.74520403]],[[557.96,2.7668383],[558.01,1.3437737],[558.19,1.61233759],[558.3,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272303438,[[556.55,1.34435223],[556.34,1.34459884],[556.25,1.34458973],[556.07,1.61348094],[555.52,2.74520403]],[[557.96,2.7668383],[558.01,1.3437737],[558.13,9.41741634],[558.19,1.61233759],[558.3,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272303638,[[556.55,2.24257422],[556.34,1.34459884],[556.26,0.99287544],[556.24,1.34458973],[556.08,0.77551947]],[[557.96,2.7668383],[558.0,1.3437737],[558.12,9.41741634],[558.18,1.61233759],[558.29,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272303839,[[556.55,0.89822199],[556.46,1.34435223],[556.24,1.34459884],[556.14,1.34458973],[556.06,0.89373761]],[[557.96,4.110612],[558.11,9.41791791],[558.14,1.61233759],[558.26,2.74321327],[558.43,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272304136,[[556.47,1.34435223],[556.25,1.34459884],[556.15,1.34458973],[556.06,0.89373761],[555.97,1.61348094]],[[557.96,2.7668383],[557.97,1.3437737],[558.1,9.41791791],[558.15,1.61233759],[558.27,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272304342,[[556.46,1.34435223],[556.24,1.34459884],[556.14,1.34458973],[555.95,1.61348094],[555.84,2.74471914]],[[557.96,2.7668383],[558.02,1.3437737],[558.1,6.16588091],[558.21,1.61233759],[558.32,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272304536,[[556.47,1.34435223],[556.46,0.88046383],[556.26,1.34459884],[556.16,1.34458973],[555.97,0.77568083]],[[557.96,2.7668383],[558.04,1.3437737],[558.09,3.34917682],[558.1,2.81670409],[558.23,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272304735,[[556.46,1.34435223],[556.25,1.34459884],[556.15,1.34458973],[555.67,2.74471914],[555.4,2.74520403]],[[557.96,2.7668383],[558.03,1.3437737],[558.09,3.34917682],[558.1,2.81670409],[558.22,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272304937,[[556.47,1.34435223],[556.46,0.9032445],[556.25,1.34459884],[556.15,1.34458973],[555.97,2.38901317]],[[557.96,2.7668383],[558.04,1.3437737],[558.09,3.34917682],[558.2,2.81670409],[558.22,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272305139,[[556.47,1.34435223],[556.25,1.34459884],[556.15,1.34458973],[555.96,3.48789182],[554.51,3.92102735]],[[557.96,2.7668383],[558.04,1.3437737],[558.09,2.81670409],[558.19,6.60103833],[558.23,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272305342,[[556.43,1.34435223],[556.21,1.34459884],[556.11,1.34458973],[555.97,0.77549942],[555.96,1.87441088]],[[557.96,2.7668383],[558.05,1.3437737],[558.18,6.60103833],[558.21,2.81670409],[558.23,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272305542,[[556.44,1.67413481],[556.25,0.91739834],[556.22,1.34459884],[556.12,1.34458973],[555.97,0.77549942]],[[557.96,2.7668383],[558.06,1.3437737],[558.17,3.25186151],[558.2,3.34917682],[558.21,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272305742,[[556.44,1.67413481],[556.22,1.34459884],[556.12,1.34458973]],[[557.96,2.7668383],[558.06,1.3437737],[558.2,3.34917682],[558.21,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272305743,[[556.44,1.34435223],[556.22,1.34459884],[556.12,1.34458973],[555.38,2.74520403],[555.07,2.74471914]],[[557.96,2.7668383],[558.06,1.3437737],[558.2,6.60103833],[558.21,2.81670409],[558.36,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272305943,[[556.44,1.34435223],[556.22,1.34459884],[556.13,0.99158594],[556.12,1.34458973],[555.97,0.77546791]],[[557.96,2.7668383],[558.05,1.3437737],[558.18,2.81670409],[558.2,6.60103833],[558.35,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272306143,[[556.44,1.34435223],[556.22,1.34459884],[556.12,1.34458973],[555.65,2.74471914],[555.38,1.98316848]],[[557.96,2.7668383],[558.06,1.3437737],[558.19,9.41774242],[558.36,2.74321327],[559.39,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272306340,[[556.44,0.88394219],[556.42,1.34435223],[556.21,1.34459884],[556.1,1.34458973],[555.97,0.77547807]],[[557.96,2.7668383],[558.08,1.3437737],[558.18,9.41774242],[558.27,1.61233759],[558.38,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272306541,[[556.43,1.34435223],[556.21,1.34459884],[556.11,1.34458973],[553.93,1.98241835],[552.47,2.97362753]],[[557.96,2.7668383],[558.08,1.3437737],[558.17,9.41774242],[558.27,1.61233759],[558.38,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272306741,[[556.44,0.32977982],[556.43,0.89667885],[556.42,1.34435223],[556.21,1.34459884],[556.1,1.34458973]],[[557.96,2.7668383],[558.08,1.3437737],[558.16,6.16588091],[558.26,1.61233759],[558.38,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272307043,[[556.45,1.34435223],[556.44,0.32977982],[556.43,0.89667885],[556.24,1.34459884],[556.15,1.34458973]],[[557.96,2.7668383],[558.04,1.3437737],[558.15,9.41769252],[558.22,1.61233759],[558.33,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272307342,[[556.46,0.32977982],[556.43,2.24103108],[556.22,1.34459884],[556.13,1.34458973],[555.95,1.61348094]],[[557.96,2.7668383],[558.06,1.3437737],[558.14,9.41769252],[558.23,1.61233759],[558.34,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272307539,[[556.47,0.32977993],[556.43,2.24103108],[556.22,1.34459884],[556.12,1.34458973],[555.95,1.61348094]],[[557.96,2.7668383],[558.06,1.3437737],[558.13,3.34917682],[558.14,6.0685157],[558.23,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272307740,[[556.43,0.89667885],[556.42,1.34435223],[556.22,1.34459884],[556.12,1.34458973],[555.95,1.61348094]],[[557.96,2.7668383],[558.06,1.3437737],[558.13,3.34917682],[558.14,6.0685157],[558.23,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272307741,[[556.43,0.89667885],[556.42,1.34435223],[556.22,1.34459884],[556.12,1.34458973],[555.95,1.61348094]],[[557.96,2.7668383],[558.06,1.3437737],[558.13,6.60098843],[558.14,2.81670409],[558.23,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272307938,[[556.44,0.3297818],[556.42,1.34435223],[556.22,1.34459884],[556.12,1.34458973],[555.95,1.61348094]],[[557.96,2.7668383],[558.06,1.3437737],[558.13,6.60098843],[558.14,2.81670409],[558.23,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272308139,[[556.45,0.3297818],[556.44,0.90582771],[556.41,1.34435223],[556.21,1.34459884],[556.11,1.34458973]],[[557.96,2.7668383],[558.05,1.3437737],[558.13,9.41769252],[558.23,1.61233759],[558.33,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272308340,[[556.45,0.3297818],[556.41,1.34435223],[556.2,1.34459884],[556.11,1.34458973],[555.93,1.61348094]],[[557.96,2.7668383],[558.07,1.3437737],[558.12,3.34917682],[558.13,6.0685157],[558.24,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272308542,[[556.46,0.3297818],[556.42,1.34435223],[556.22,1.34459884],[556.12,1.34458973],[555.97,0.77543927]],[[557.96,2.7668383],[558.08,1.3437737],[558.12,3.34917682],[558.13,6.0685157],[558.26,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272308846,[[556.47,0.3297818],[556.43,1.34435223],[556.22,1.34459884],[556.2,0.89531466],[556.12,1.34458973]],[[557.96,2.7668383],[558.08,1.3437737],[558.12,6.16588091],[558.26,1.61233759],[559.51,4.38287924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272309038,[[556.43,1.34435223],[556.22,1.34459884],[556.2,0.89531466]],[[557.96,2.7668383],[558.26,1.61233759],[559.51,4.38287924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272309039,[[556.48,0.3297818],[556.43,1.34435223],[556.22,1.34459884],[556.2,0.89531466],[556.13,2.120029]],[[557.96,2.7668383],[558.09,1.3437737],[558.11,3.34917682],[558.25,2.81670409],[558.26,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272309240,[[556.48,0.90742684],[556.41,1.34435223],[556.22,1.34459884],[556.2,0.89531466],[556.11,1.34458973]],[[557.96,2.7668383],[558.09,1.3437737],[558.11,2.81670409],[558.24,3.25184894],[558.26,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272309444,[[556.41,1.34435223],[556.21,1.34459884],[556.2,0.89531466],[556.12,0.77544785],[556.11,1.34458973]],[[557.96,2.7668383],[558.09,1.3437737],[558.11,2.81670409],[558.23,6.60102576],[558.26,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272309746,[[556.43,1.34435223],[556.42,0.32977883],[556.22,1.34459884],[556.2,0.89531466],[556.13,1.34458973]],[[557.96,2.7668383],[558.1,1.3437737],[558.11,2.81670409],[558.22,6.60102576],[558.28,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272309945,[[556.44,0.32977883],[556.42,1.34435223],[556.21,1.34459884],[556.2,0.89531466],[556.11,1.34458973]],[[557.96,2.7668383],[558.09,1.3437737],[558.11,2.81670409],[558.21,6.60102576],[558.26,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272310145,[[556.45,0.32977883],[556.41,1.34435223],[556.21,1.34459884],[556.2,0.89531466],[556.12,0.77540431]],[[557.96,2.7668383],[558.09,1.3437737],[558.11,2.81670409],[558.2,6.60102576],[558.27,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272310348,[[556.46,0.32977883],[556.41,1.34435223],[556.2,2.2399135],[556.12,0.77540431],[556.1,1.34458973]],[[557.96,2.7668383],[558.1,1.3437737],[558.19,6.60102576],[558.25,2.81670409],[558.27,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272310547,[[556.47,0.32977841],[556.41,1.34435223],[556.21,1.34459884],[556.2,0.89531466],[556.11,2.11999889]],[[557.96,2.7668383],[558.1,1.3437737],[558.18,6.60102576],[558.24,2.81670409],[558.28,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272310745,[[556.48,0.32977841],[556.44,1.34435223],[556.24,1.34459884],[556.2,0.89531466],[556.15,1.34458973]],[[557.96,2.7668383],[558.08,1.3437737],[558.17,3.34917682],[558.18,2.81670409],[558.23,3.25184894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272310940,[[556.49,0.32977841],[556.48,0.87862676],[556.44,1.34435223],[556.24,1.34459884],[556.2,0.89531466]],[[557.96,2.7668383],[558.08,1.3437737],[558.17,2.81670409],[558.22,6.60102576],[559.63,2.37206814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272311146,[[556.49,0.32977841],[556.44,1.34435223],[556.24,1.34459884],[556.2,0.89531466],[555.19,2.74471914]],[[557.96,2.7668383],[558.08,1.3437737],[558.21,9.41772985],[558.75,2.74321327],[559.03,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272311348,[[556.5,0.32977841],[556.44,1.34435223],[556.24,1.34459884],[556.2,0.89531466],[555.19,2.74471914]],[[557.96,2.7668383],[558.08,1.3437737],[558.2,9.41772985],[558.76,2.74321327],[559.04,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272311549,[[556.51,0.32977841],[556.5,0.89917261],[556.44,1.34435223],[556.24,1.34459884],[556.2,0.89531466]],[[557.96,2.7668383],[558.08,1.3437737],[558.19,9.41772985],[558.76,2.74321327],[559.04,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272311747,[[556.51,0.32977841],[556.44,1.34435223],[556.24,1.34459884],[556.2,0.89531466],[555.99,1.61348094]],[[557.96,2.7668383],[558.09,1.3437737],[558.18,9.41772985],[558.36,2.74321327],[558.52,3.63878187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272311943,[[556.24,1.34459884],[556.2,0.89531466]],[[557.96,2.7668383],[558.18,9.41772985],[558.36,2.74321327],[558.52,3.63878187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272311944,[[556.52,0.32977841],[556.43,1.34435223],[556.24,1.34459884],[556.2,0.89531466],[556.16,2.11999889]],[[557.96,2.7668383],[558.06,1.3437737],[558.17,6.06855303],[558.18,3.34917682],[558.23,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272312145,[[556.52,0.87927635],[556.42,1.34435223],[556.23,1.34459884],[556.2,0.89531466],[556.14,1.34458973]],[[557.96,2.7668383],[558.05,1.3437737],[558.17,6.06855303],[558.18,3.34917682],[558.22,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272312347,[[556.43,1.34435223],[556.24,1.34459884],[556.2,0.89531466],[556.15,2.11981814],[555.98,1.61348094]],[[557.96,2.7668383],[558.07,1.3437737],[558.17,9.41772985],[558.24,1.61233759],[558.34,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272312547,[[556.44,0.65955837],[556.42,1.34435223],[556.23,1.34459884],[556.16,0.77521568],[556.14,1.34458973]],[[557.96,2.7668383],[558.06,1.3437737],[558.16,6.60102576],[558.17,2.81670409],[558.22,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272312748,[[556.44,0.65955837],[556.42,1.34435223],[556.16,0.77521568]],[[557.96,2.7668383],[558.16,6.60102576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272312749,[[556.45,0.32978207],[556.44,0.3297763],[556.43,1.34435223],[556.42,0.91883571],[556.25,1.34459884]],[[557.96,2.7668383],[558.04,1.3437737],[558.16,9.41772985],[558.19,1.61233759],[558.29,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272312950,[[556.45,0.32978207],[556.43,1.34435223],[556.42,0.91883571],[556.25,1.34459884],[556.17,0.77521568]],[[557.96,2.7668383],[558.04,1.3437737],[558.15,9.41772985],[558.19,1.61233759],[558.29,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272313148,[[556.46,0.32978207],[556.44,1.34435223],[556.42,0.91883571],[556.26,1.34459884],[556.17,2.11980541]],[[557.96,2.7668383],[558.02,1.3437737],[558.14,3.34917682],[558.15,6.06855303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272313149,[[556.46,0.32978207],[556.44,1.34435223],[556.42,0.91883571],[556.26,1.34459884],[556.17,2.11980541]],[[557.96,2.7668383],[558.02,1.3437737],[558.14,3.34917682],[558.15,6.06855303],[558.17,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272313346,[[556.47,0.32978207],[556.44,1.34435223],[556.25,1.34459884],[556.18,0.77521568],[556.17,1.34458973]],[[557.96,2.7668383],[558.02,1.3437737],[558.14,9.41772985],[558.17,1.61233759],[558.42,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272313548,[[556.48,0.32978207],[556.47,1.34435223],[556.44,0.90968593],[556.31,1.34459884],[556.24,1.34458973]],[[557.95,1.3437737],[557.96,2.7668383],[558.09,1.61233759],[558.14,9.41772985],[558.17,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272313848,[[556.48,0.32978207],[556.44,0.90968593],[556.43,1.34435223],[556.25,1.34459884],[556.17,1.34458973]],[[557.96,2.7668383],[558.02,1.3437737],[558.13,9.41772985],[558.17,1.61233759],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272314048,[[556.49,0.32978207],[556.44,0.90968593],[556.43,1.34435223],[556.25,1.34459884],[556.18,0.77523746]],[[557.96,2.7668383],[558.02,1.3437737],[558.12,6.60102576],[558.13,2.81670409],[558.17,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272314248,[[556.45,0.32978207],[556.44,1.34435223],[556.25,1.34459884],[556.18,0.77523746],[556.02,1.61348094]],[[557.96,2.7668383],[558.02,1.3437737],[558.12,9.41772985],[558.18,1.61233759],[558.42,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272314452,[[556.45,2.22605058],[556.27,1.34459884],[556.18,1.34458973],[556.03,1.61348094],[556.0,1.87431834]],[[557.96,2.7668383],[558.03,1.3437737],[558.11,9.41772985],[558.19,1.61233759],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272314753,[[556.45,2.22605058],[556.18,1.34458973],[556.0,1.87431834]],[[557.96,2.7668383],[558.03,1.3437737],[558.11,9.41772985],[558.19,1.61233759],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272314754,[[556.46,0.32977726],[556.45,0.88169835],[556.44,1.34435223],[556.26,1.34459884],[556.18,1.34458973]],[[557.96,2.7668383],[558.03,1.3437737],[558.1,9.41772985],[558.18,1.61233759],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272314951,[[556.46,0.32977726],[556.45,1.34435223],[556.27,1.34459884],[556.19,0.77518696],[556.18,1.34458973]],[[557.96,2.7668383],[558.03,1.3437737],[558.09,9.41772985],[558.18,1.61233759],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272315156,[[556.47,0.32977416],[556.44,1.34435223],[556.26,1.34459884],[556.19,0.77524424],[556.18,1.34458973]],[[557.96,2.7668383],[558.02,1.3437737],[558.08,9.41772985],[558.18,1.61233759],[558.27,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272315354,[[556.48,0.32977416],[556.47,0.87674462],[556.45,1.34435223],[556.27,1.34459884],[556.19,0.87853884]],[[557.96,2.7668383],[558.18,1.61233759],[558.27,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272315355,[[556.48,0.32977416],[556.47,0.87674462],[556.45,1.34435223],[556.27,1.34459884],[556.19,0.87853884]],[[557.96,2.7668383],[558.03,1.3437737],[558.07,9.41772985],[558.18,1.61233759],[558.27,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272315652,[[556.48,0.32977416],[556.43,1.34435223],[556.26,1.34459884],[556.19,0.77524424],[556.17,1.34458973]],[[557.96,2.7668383],[558.01,1.3437737],[558.06,9.41772985],[558.16,1.61233759],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272315853,[[556.49,0.32977416],[556.44,1.34435223],[556.26,1.34459884],[556.18,0.77524424],[556.17,1.34458973]],[[557.96,2.7668383],[558.01,1.3437737],[558.05,9.41772985],[558.16,1.61233759],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272316152,[[556.5,0.32977416],[556.44,1.34435223],[556.43,0.91298782],[556.27,1.34459884],[556.18,2.11983397]],[[557.96,2.7668383],[558.01,1.3437737],[558.04,9.41772985],[558.16,1.61233759],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272316452,[[556.51,0.32977416],[556.45,1.34435223],[556.43,0.91298782],[556.28,1.34459884],[556.2,1.34458973]],[[557.96,2.7668383],[558.01,1.3437737],[558.03,6.60102576],[558.04,2.81670409],[558.15,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272316753,[[556.52,0.32977416],[556.45,1.34435223],[556.27,1.34459884],[556.21,0.77524424],[556.19,1.34458973]],[[557.96,2.7668383],[558.0,1.3437737],[558.03,9.41772985],[558.15,1.61233759],[558.38,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272317054,[[556.53,0.32977416],[556.45,2.26370952],[556.27,1.34459884],[556.2,0.77524424],[556.19,1.34458973]],[[557.96,2.7668383],[558.0,1.3437737],[558.02,9.41772985],[558.15,1.61233759],[558.38,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272317360,[[556.54,0.32977416],[556.45,2.26370952],[556.28,1.34459884],[556.2,0.77524424],[556.19,1.34458973]],[[557.96,2.7668383],[558.0,1.3437737],[558.01,6.16588091],[558.14,1.61233759],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272317552,[[556.55,0.32977416],[556.46,1.34435223],[556.45,0.91935729],[556.28,1.34459884],[556.2,2.11983397]],[[557.96,2.7668383],[558.0,4.69295052],[558.13,2.81670409],[558.15,1.61233759],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272317753,[[556.46,1.34435223],[556.28,1.34459884],[556.21,0.77524424],[556.2,1.34458973],[555.36,2.74471914]],[[557.96,2.7668383],[558.0,1.3437737],[558.12,6.60098932],[558.14,2.81670409],[558.15,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272317951,[[556.47,0.32977904],[556.46,2.2594034],[556.28,1.34459884],[556.2,1.34458973],[556.06,0.77524424]],[[557.96,2.7668383],[558.0,1.3437737],[558.11,6.06851659],[558.13,3.34917682],[558.15,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272318151,[[556.47,0.32977904],[556.46,2.2594034],[556.28,1.34459884],[556.21,0.77524424],[556.2,1.34458973]],[[557.96,2.7668383],[557.99,1.3437737],[558.1,9.41769341],[558.14,1.61233759],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272318356,[[556.47,0.32977904],[556.46,2.2594034],[556.28,1.34459884],[556.21,0.77524424],[556.2,1.34458973]],[[557.96,2.7668383],[557.99,1.3437737],[558.09,6.60098932],[558.1,2.81670409],[558.14,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272318558,[[556.46,2.2594034],[556.28,1.34459884],[556.2,1.34458973],[553.33,1.97923548],[551.99,2.96885322]],[[557.96,2.7668383],[557.99,1.3437737],[558.09,9.41769341],[558.14,1.61233759],[559.53,5.48642654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272318856,[[556.46,2.2594034],[556.28,1.34459884]],[[557.96,2.7668383],[559.53,5.48642654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272318857,[[556.47,0.329781],[556.46,2.2594034],[556.28,1.34459884],[556.21,0.77515737],[556.19,1.34458973]],[[557.96,2.7668383],[558.01,1.3437737],[558.08,9.41769341],[558.16,1.61233759],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272319061,[[556.47,0.329781],[556.46,2.2594034],[556.19,1.34458973]],[[557.96,2.7668383],[558.01,1.3437737],[558.08,9.41769341],[558.16,1.61233759],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272319062,[[556.47,0.329781],[556.46,0.91505117],[556.45,1.34435223],[556.27,1.34459884],[556.2,0.77515737]],[[557.96,2.7668383],[558.0,1.3437737],[558.07,9.41769341],[558.16,1.61233759],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272319255,[[556.47,0.329781],[556.46,2.2594034],[556.28,1.34459884],[556.2,2.1197471],[555.81,2.74471914]],[[557.96,2.7668383],[557.99,1.3437737],[558.06,9.41769341],[558.14,1.61233759],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272319452,[[556.47,0.329781],[556.46,2.2594034],[556.28,1.34459884],[556.21,0.77515737],[556.2,1.34458973]],[[557.96,2.7668383],[557.99,1.3437737],[558.05,6.60098932],[558.06,2.81670409],[558.14,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272319651,[[556.47,0.329781],[556.46,0.91505117],[556.45,1.34435223],[556.28,1.34459884],[556.21,0.77515737]],[[557.96,2.7668383],[558.0,1.3437737],[558.05,6.60098932],[558.06,2.81670409],[558.15,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272319853,[[556.47,0.329781],[556.46,0.91505117],[556.45,1.34435223],[556.28,1.34459884],[556.2,0.77515737]],[[557.96,2.7668383],[558.0,1.3437737],[558.05,6.60098932],[558.06,2.81670409],[558.15,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272320153,[[556.47,0.329781],[556.46,2.2594034],[556.28,1.34459884],[556.2,2.1197471],[556.05,1.61348094]],[[557.96,2.7668383],[557.99,1.3437737],[558.05,9.41769341],[558.14,1.61233759],[558.87,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272320359,[[556.47,0.329781],[556.46,2.2594034],[556.28,1.34459884],[556.21,0.77515737],[556.2,1.34458973]],[[557.96,2.7668383],[557.99,1.3437737],[558.05,9.41769341],[558.15,1.61233759],[558.39,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272320560,[[556.47,0.329781],[556.46,2.2594034],[556.28,1.34459884],[556.21,0.77515737],[556.2,1.34458973]],[[557.96,2.7668383],[557.99,1.3437737],[558.04,3.34917682],[558.05,2.81670409],[558.15,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272320761,[[556.48,1.34435223],[556.47,0.329781],[556.46,0.91505117],[556.3,1.34459884],[556.22,1.34458973]],[[557.96,2.7668383],[558.01,1.3437737],[558.04,3.34917682],[558.05,2.81670409],[558.17,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272321059,[[556.47,0.329781],[556.46,0.91505117]],[[557.96,2.7668383],[558.01,1.3437737],[558.04,3.34917682],[558.05,2.81670409],[558.17,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272321060,[[556.49,0.329781],[556.47,1.34435223],[556.46,0.91505117],[556.29,1.34459884],[556.23,0.77515737]],[[557.96,2.7668383],[558.0,1.3437737],[558.05,2.81670409],[558.16,1.61233759],[558.25,6.09239009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272321260,[[556.5,0.329781],[556.48,1.34435223],[556.46,0.91505117],[556.3,1.34459884],[556.22,2.1197471]],[[557.96,2.7668383],[557.99,1.3437737],[558.04,2.81670409],[558.14,1.61233759],[558.24,9.34411715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272321460,[[556.51,0.329781],[556.48,1.34435223],[556.3,1.34459884],[556.23,0.77515737],[556.22,1.34458973]],[[557.96,2.7668383],[557.99,1.3437737],[558.14,1.61233759],[558.23,9.41760797],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272321660,[[556.52,0.329781],[556.51,0.8947951],[556.48,1.34435223],[556.3,1.34459884],[556.22,1.34458973]],[[557.96,2.7668383],[557.99,1.3437737],[558.14,1.61233759],[558.22,6.60090388],[558.23,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272321858,[[556.52,0.329781],[556.48,1.34435223],[556.3,1.34459884],[556.23,0.77515737],[556.22,1.34458973]],[[557.96,2.7668383],[557.99,1.3437737],[558.14,1.61233759],[558.22,6.60090388],[558.23,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272322057,[[556.53,0.329781],[556.48,1.34435223],[556.3,1.34459884],[556.21,1.34458973],[556.07,0.77515737]],[[557.96,2.7668383],[557.99,1.3437737],[558.14,1.61233759],[558.22,9.41760797],[558.86,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272322258,[[556.54,0.329781],[556.49,1.34435223],[556.48,0.88447917],[556.31,1.34459884],[556.23,1.34458973]],[[557.96,2.7668383],[557.97,1.3437737],[558.13,1.61233759],[558.21,9.41760797],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272322460,[[556.5,1.34435223],[556.48,0.88447917],[556.32,1.34459884],[556.23,1.34458973],[555.99,2.74471914]],[[557.96,2.7668383],[557.97,1.3437737],[558.12,1.61233759],[558.2,9.41760797],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272322762,[[556.51,0.3297721],[556.5,1.34435223],[556.32,1.34459884],[556.24,1.34458973],[555.99,2.74471914]],[[557.96,2.7668383],[557.97,1.3437737],[558.12,1.61233759],[558.19,9.41760797],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272322957,[[556.51,1.24923574],[556.5,1.34435223],[556.32,1.34459884],[556.24,1.34458973],[556.09,2.38855993]],[[557.96,2.7668383],[557.97,1.3437737],[558.13,1.61233759],[558.18,9.41760797],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272323159,[[556.52,0.3297721],[556.51,1.34435223],[556.33,1.34459884],[556.25,1.34458973],[556.1,1.61348094]],[[557.96,4.110612],[558.12,1.61233759],[558.17,6.16588091],[558.18,3.25172706],[558.21,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272323360,[[556.52,0.3297721],[556.25,1.34458973],[556.1,1.61348094]],[[557.96,4.110612],[558.17,6.16588091],[558.18,3.25172706],[558.21,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272323361,[[556.52,1.67412433],[556.34,1.34459884],[556.25,1.34458973],[556.11,0.77509907],[556.1,1.61348094]],[[557.96,4.110612],[558.11,1.61233759],[558.17,9.41760797],[558.21,2.74321327],[559.06,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272323560,[[556.53,0.3297721],[556.52,1.34435223],[556.34,1.34459884],[556.26,1.34458973],[556.11,2.38858001]],[[557.96,2.7668383],[557.97,1.3437737],[558.12,1.61233759],[558.16,6.60090388],[558.17,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272323761,[[556.54,1.34435223],[556.53,1.22851417],[556.38,1.34459884],[556.3,1.34458973],[556.17,1.61348094]],[[557.96,2.7668383],[558.12,1.61233759],[558.16,6.60090388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272323762,[[556.54,1.34435223],[556.53,1.22851417],[556.38,1.34459884],[556.3,1.34458973],[556.17,1.61348094]],[[557.89,1.3437737],[557.96,2.7668383],[558.03,1.61233759],[558.12,2.74321327],[558.16,9.41760797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272323962,[[556.55,0.3297721],[556.53,1.34435223],[556.37,1.34459884],[556.29,1.34458973],[556.15,1.61348094]],[[557.88,1.3437737],[557.96,2.7668383],[558.02,1.61233759],[558.11,2.74321327],[558.15,6.60090388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272324159,[[556.56,0.3297721],[556.54,1.34435223],[556.53,0.90215081],[556.38,1.34459884],[556.3,1.34458973]],[[557.87,1.3437737],[557.96,0.89332722],[558.01,1.61233759],[558.1,2.74321327],[558.14,9.41760797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272324361,[[556.57,0.3297721],[556.54,1.34435223],[556.38,1.34459884],[556.3,1.34458973],[555.52,2.74471914]],[[557.87,3.21808363],[558.01,1.61233759],[558.09,2.74321327],[558.13,9.41760797],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272324561,[[556.54,1.34435223],[556.38,1.34459884],[556.3,1.34458973],[556.18,0.77520361],[556.03,1.87430993]],[[557.87,4.12409073],[558.01,1.61233759],[558.09,2.74321327],[558.12,9.41760797],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272324755,[[556.55,0.32978248],[556.54,2.22273334],[556.38,1.34459884],[556.31,0.99126195],[556.3,1.34458973]],[[557.87,4.12409073],[558.01,1.61233759],[558.09,2.74321327],[558.11,9.41760797],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272324960,[[556.55,0.32978248],[556.54,2.22273334],[556.37,1.34459884],[556.3,1.34458973],[556.07,2.74471914]],[[557.87,4.12409073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272324961,[[556.55,0.32978248],[556.54,2.22273334],[556.37,1.34459884],[556.3,1.34458973],[556.07,2.74471914]],[[557.87,2.78031703],[557.88,1.3437737],[558.02,1.61233759],[558.1,12.16082124],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272325161,[[556.55,1.67413471],[556.54,0.87838111],[556.39,1.34459884],[556.31,1.34458973],[556.17,1.61348094]],[[557.87,4.12409073],[558.01,1.61233759],[558.09,12.16082124],[558.22,2.74321327],[558.43,3.66070131]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272325357,[[556.56,0.32978248],[556.55,1.34435223],[556.54,0.87838111],[556.39,1.34459884],[556.32,1.34458973]],[[557.87,4.12409073],[558.01,1.61233759],[558.08,9.41760797],[558.09,2.74321327],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272325562,[[556.56,0.32978248],[556.54,0.87838111]],[[557.87,4.12409073],[558.01,1.61233759],[558.09,2.74321327],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272325563,[[556.57,1.34435223],[556.56,0.32978248],[556.54,0.87838111],[556.4,1.34459884],[556.33,1.34458973]],[[557.87,4.12409073],[558.01,1.61233759],[558.07,9.41760797],[558.09,2.74321327],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272325760,[[556.56,0.32978248],[556.54,0.87838111],[556.4,1.34459884]],[[557.87,4.12409073],[558.09,2.74321327],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272325761,[[556.58,0.32978248],[556.56,1.34435223],[556.54,0.87838111],[556.4,1.34459884],[556.32,1.34458973]],[[557.87,4.12409073],[558.0,1.61233759],[558.06,9.41760797],[558.09,2.74321327],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272325958,[[556.56,1.34435223],[556.54,0.87838111],[556.4,1.34459884],[556.33,1.34458973],[556.11,2.74471914]],[[557.87,4.12409073],[558.01,1.61233759],[558.05,9.41760797],[558.09,2.74321327],[558.22,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272326162,[[556.58,1.34435223],[556.57,0.32977381],[556.54,0.87838111],[556.42,1.34459884],[556.34,1.34458973]],[[557.86,1.3437737],[557.87,2.78031703],[557.99,1.61233759],[558.04,9.41760797],[558.08,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272326356,[[556.58,1.34435223],[556.42,1.34459884],[556.34,1.34458973],[555.56,2.74471914],[555.35,2.74471914]],[[557.85,1.3437737],[557.87,2.78031703],[557.99,1.61233759],[558.03,9.41760797],[558.07,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272326660,[[556.57,1.34435223],[556.41,1.34459884],[556.33,1.34458973],[556.21,0.77512283],[556.11,2.74471914]],[[557.85,1.3437737],[557.87,2.78031703],[557.98,1.61233759],[558.02,6.60090388],[558.03,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272326861,[[556.57,1.34435223],[556.42,0.87730477],[556.41,1.34459884],[556.34,0.99174183],[556.33,1.34458973]],[[557.84,1.3437737],[557.87,2.78031703],[557.97,1.61233759],[558.01,6.60090388],[558.03,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272327060,[[556.57,1.34435223],[556.42,0.87730477],[556.41,1.34459884],[556.33,1.34458973],[554.74,1.98336529]],[[557.84,1.3437737],[557.87,2.78031703],[557.97,1.61233759],[558.0,3.34917682],[558.01,3.25172706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272327260,[[556.58,1.34435223],[556.42,2.22190361],[556.35,1.34458973],[556.21,1.61348094],[556.13,2.74471914]],[[557.82,1.3437737],[557.87,2.78031703],[557.96,1.61233759],[558.0,6.60090388],[558.04,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272327456,[[556.58,1.34435223],[556.42,1.34459884],[556.35,1.34458973],[556.21,1.61348094],[556.13,2.74471914]],[[557.82,1.3437737],[557.87,2.78031703],[557.96,1.61233759],[557.99,9.41760797],[558.04,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272327662,[[556.59,1.34435223],[556.43,1.34459884],[556.35,1.34458973],[556.22,2.38848414],[556.13,2.74471914]],[[557.83,1.3437737],[557.87,2.78031703],[557.96,1.61233759],[557.98,6.60090388],[557.99,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272327863,[[556.58,1.34435223],[556.42,1.34459884],[556.35,0.90546985],[556.34,1.34458973],[556.23,0.7750032]],[[557.81,1.3437737],[557.87,2.78031703],[557.95,1.61233759],[557.97,6.60090388],[557.99,2.81670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272328063,[[556.59,1.34435223],[556.43,1.34459884],[556.36,0.99189865],[556.35,2.25005958],[556.22,1.61348094]],[[557.83,1.3437737],[557.87,2.78031703],[557.96,8.21324147],[557.99,2.81670409],[558.05,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272328262,[[556.59,1.34435223],[556.43,1.34459884],[556.35,2.25005958],[556.21,1.61348094],[555.58,2.74471914]],[[557.82,1.3437737],[557.87,2.78031703],[557.95,9.41760797],[557.96,1.61233759],[558.04,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272328564,[[556.35,2.25005958],[556.21,1.61348094]],[[557.82,1.3437737],[557.87,2.78031703],[557.95,9.41760797],[557.96,1.61233759],[558.04,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272328565,[[556.58,1.34435223],[556.42,1.34459884],[556.35,2.25005958],[556.21,1.61348094],[555.57,2.74471914]],[[557.82,1.3437737],[557.87,2.78031703],[557.94,6.16588091],[557.95,1.61233759],[558.04,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272328767,[[556.6,1.34435223],[556.59,0.32978104],[556.44,1.34459884],[556.37,1.34458973],[556.35,0.90546985]],[[557.79,1.3437737],[557.87,2.78031703],[557.93,8.21333238],[557.94,2.81670409],[558.01,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272328966,[[556.59,1.34435223],[556.44,1.34459884],[556.36,1.34458973],[556.35,0.90546985],[556.23,1.61348094]],[[557.8,1.3437737],[557.87,2.78031703],[557.92,9.41769888],[557.93,1.61233759],[558.01,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272329166,[[556.35,0.90546985]],[[557.87,2.78031703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272329167,[[556.61,1.34435223],[556.46,1.34459884],[556.39,1.34458973],[556.37,0.99192496],[556.35,0.90546985]],[[557.78,1.3437737],[557.87,2.78031703],[557.91,7.7782185],[557.99,2.74321327],[558.12,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272329367,[[556.61,1.34435223],[556.46,1.34459884],[556.4,0.99192496],[556.39,1.34458973],[555.02,5.48943829]],[[557.77,1.3437737],[557.87,2.78031703],[557.9,6.16588091],[557.91,1.61233759],[557.99,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272329562,[[556.61,0.89990822],[556.6,1.34435223],[556.43,1.34459884],[556.4,0.99192496],[556.35,1.34458973]],[[557.87,2.78031703],[557.9,6.16588091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272329563,[[556.61,0.89990822],[556.6,1.34435223],[556.43,1.34459884],[556.4,0.99192496],[556.35,1.34458973]],[[557.82,1.3437737],[557.87,2.78031703],[557.89,3.34917682],[557.9,2.81670409],[557.96,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272329766,[[556.6,1.34435223],[556.43,1.34459884],[556.35,1.34458973],[556.12,2.74471914],[553.85,1.98382747]],[[557.82,1.3437737],[557.87,2.78031703],[557.96,1.61233759],[558.04,3.350121],[558.63,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272330068,[[556.6,1.34435223],[556.43,1.34459884],[556.36,0.99231501],[556.35,1.34458973],[556.22,0.77490611]],[[557.87,2.78031703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272330069,[[556.6,1.34435223],[556.43,1.34459884],[556.36,0.99231501],[556.35,1.34458973],[556.22,0.77490611]],[[557.84,1.3437737],[557.87,2.78031703],[557.99,1.61233759],[558.03,9.41945245],[558.08,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272330268,[[556.63,1.34435223],[556.6,0.89147606],[556.46,1.34459884],[556.38,1.34458973],[556.23,1.61348094]],[[557.81,1.3437737],[557.87,2.78031703],[557.95,1.61233759],[558.03,9.41945245],[558.04,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272330468,[[556.63,1.34435223],[556.46,1.34459884],[556.38,1.34458973],[556.23,1.61348094],[556.14,2.74471914]],[[557.81,1.3437737],[557.87,2.78031703],[557.95,1.61233759],[558.02,6.60176169],[558.03,2.81769076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272330664,[[556.62,1.34435223],[556.45,1.34459884],[556.37,1.34458973],[556.24,0.77494484],[556.23,1.61348094]],[[557.81,1.3437737],[557.87,2.78031703],[557.95,1.61233759],[558.01,6.60176169],[558.03,2.81769076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272330872,[[556.24,0.77494484],[556.23,1.61348094]],[[557.81,1.3437737],[557.87,2.78031703],[557.95,1.61233759],[558.03,2.81769076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272330873,[[556.63,1.34435223],[556.46,1.34459884],[556.38,2.33750581],[556.24,0.7749397],[556.23,1.61348094]],[[557.81,1.3437737],[557.87,2.78031703],[557.95,1.61233759],[558.0,6.60176169],[558.03,2.81769076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272331064,[[556.63,1.34435223],[556.62,0.90572216],[556.46,1.34459884],[556.39,0.99291608],[556.38,1.34458973]],[[557.81,1.3437737],[557.87,2.78031703],[557.95,1.61233759],[557.99,3.35004066],[558.02,2.81769076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272331266,[[556.66,1.34435223],[556.62,0.90572216],[556.49,1.34459884],[556.41,1.34458973],[556.27,1.61348094]],[[557.77,1.3437737],[557.87,2.78031703],[557.92,1.61233759],[557.99,2.81769076],[558.01,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272331464,[[556.66,1.34435223],[556.49,1.34459884],[556.41,1.34458973]],[[557.87,2.78031703],[558.01,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272331465,[[556.66,1.34435223],[556.49,1.34459884],[556.41,1.34458973],[556.26,1.61348094],[556.17,2.74471914]],[[557.76,1.3437737],[557.87,2.78031703],[557.91,1.61233759],[557.98,3.35004066],[558.0,5.99499097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272331664,[[556.66,2.26254546],[556.49,1.34459884],[556.41,1.34458973],[556.27,2.60714147],[556.18,2.74471914]],[[557.87,2.78031703],[557.91,1.61233759],[558.0,5.99499097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272331665,[[556.66,2.26254546],[556.49,1.34459884],[556.41,1.34458973],[556.27,2.60714147],[556.18,2.74471914]],[[557.77,1.3437737],[557.87,2.78031703],[557.91,1.61233759],[557.97,6.16773142],[558.0,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272331863,[[556.66,2.26254546],[556.49,1.34459884],[556.41,1.34458973],[556.27,1.61348094],[556.18,2.74471914]],[[557.77,1.3437737],[557.87,2.78031703],[557.91,1.61233759],[557.96,2.81769076],[557.99,3.35004066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272332067,[[556.67,1.34435223],[556.66,0.91819323],[556.5,1.34459884],[556.42,1.34458973],[556.28,1.61348094]],[[557.76,1.3437737],[557.87,2.78031703],[557.9,1.61233759],[557.98,6.06950576],[557.99,6.09325393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272332265,[[556.69,1.34435223],[556.66,0.91819323],[556.53,1.34459884],[556.45,1.34458973],[556.3,1.61348094]],[[557.73,1.3437737],[557.87,2.78031703],[557.88,1.61233759],[557.97,6.09325393],[557.98,6.06950576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272332465,[[556.69,1.34435223],[556.66,0.91819323],[556.52,1.34459884],[556.44,1.34458973],[556.3,1.61348094]],[[557.73,1.3437737],[557.87,2.78031703],[557.88,1.61233759],[557.96,2.74321327],[557.97,6.16773142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272332770,[[556.7,1.34435223],[556.66,0.91819323],[556.53,1.34459884],[556.46,1.34458973],[556.31,1.61348094]],[[557.87,2.78031703],[557.96,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272332771,[[556.7,1.34435223],[556.66,0.91819323],[556.53,1.34459884],[556.46,1.34458973],[556.31,1.61348094]],[[557.75,1.3437737],[557.87,2.78031703],[557.89,1.61233759],[557.96,6.16773142],[557.98,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272332971,[[556.7,1.34435223],[556.66,0.91819323],[556.53,1.34459884],[556.31,1.61348094]],[[557.87,2.78031703],[557.98,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272332972,[[556.7,1.34435223],[556.66,0.91819323],[556.53,1.34459884],[556.45,1.34458973],[556.31,1.61348094]],[[557.74,1.3437737],[557.87,2.78031703],[557.88,1.61233759],[557.95,2.81769076],[557.97,6.09325393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272333271,[[556.66,0.91819323],[556.65,1.34435223],[556.41,1.34459884],[556.29,1.34458973],[556.09,1.61348094]],[[557.87,2.78031703],[558.04,1.3437737],[558.25,1.61233759],[558.38,2.74321327],[558.57,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272333466,[[556.65,1.34435223],[556.4,1.34459884],[556.29,1.34458973],[556.08,1.61348094],[555.95,2.74471914]],[[557.87,2.78031703],[558.05,1.3437737],[558.26,1.61233759],[558.38,2.74321327],[558.42,6.1669303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272333766,[[556.62,1.34435223],[556.35,1.34459884],[556.22,1.34458973],[555.99,1.61348094],[555.85,2.74471914]],[[557.87,2.78031703],[558.14,1.3437737],[558.37,1.61233759],[558.42,6.06873088],[558.51,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272333966,[[556.62,1.34435223],[556.4,0.90105673],[556.36,1.34459884],[556.23,1.34458973],[556.0,1.61348094]],[[557.87,2.78031703],[558.15,1.3437737],[558.38,1.61233759],[558.52,2.74321327],[558.74,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272334170,[[556.65,1.34435223],[556.4,0.90105673],[556.38,1.34459884],[556.26,1.34458973],[556.03,3.48779087]],[[557.87,2.78031703],[558.13,1.3437737],[558.36,1.61233759],[558.5,2.74321327],[558.72,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272334373,[[556.64,1.34435223],[556.37,1.34459884],[556.25,1.34458973],[556.03,1.87430993],[556.02,1.61348094]],[[557.87,2.78031703],[558.15,1.3437737],[558.38,1.61233759],[558.51,2.81727307],[558.52,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272334574,[[556.64,1.34435223],[556.37,1.34459884],[556.03,1.87430993]],[[557.87,2.78031703],[558.51,2.81727307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272334575,[[556.64,1.34435223],[556.4,0.90699375],[556.37,1.34459884],[556.24,1.34458973],[556.03,1.87430993]],[[557.87,2.78031703],[558.14,1.3437737],[558.37,1.61233759],[558.51,5.56048634],[560.49,14.65000468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272334773,[[556.64,1.34435223],[556.4,0.90699375],[556.37,1.34459884],[556.25,1.34458973],[556.02,1.61348094]],[[557.87,2.78031703],[558.15,1.3437737],[558.37,1.61233759],[558.51,5.56048634],[560.48,2.38320705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272335070,[[556.64,1.34435223],[556.4,0.90699375],[556.37,1.34459884],[556.25,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.15,1.3437737],[558.37,1.61233759],[558.51,5.56048634],[560.48,2.38320705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272335266,[[556.64,1.34435223],[556.4,0.90699375],[556.37,1.34459884],[556.24,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.14,1.3437737],[558.37,1.61233759],[558.51,5.56048634],[559.06,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272335472,[[556.64,1.34435223],[556.4,0.90699375],[556.37,1.34459884],[556.25,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.15,1.3437737],[558.37,1.61233759],[558.5,2.81727307],[558.51,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272335770,[[556.64,1.34435223],[556.4,0.90699375],[556.38,1.34459884],[556.25,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.15,1.3437737],[558.38,1.61233759],[558.5,2.81727307],[558.52,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272335966,[[556.65,1.34435223],[556.4,0.90699375],[556.38,1.34459884],[556.25,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.16,1.3437737],[558.38,1.61233759],[558.51,2.81727307],[558.52,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272336165,[[556.65,1.34435223],[556.4,0.90699375],[556.38,1.34459884],[556.26,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.16,1.3437737],[558.39,1.61233759],[558.53,2.74321327],[560.46,4.38239899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272336372,[[556.63,1.34435223],[556.4,0.90699375],[556.37,1.34459884],[556.24,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.17,1.3437737],[558.4,1.61233759],[558.54,2.74321327],[558.75,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272336567,[[556.64,1.34435223],[556.37,1.34459884],[556.25,1.34458973],[556.07,1.87412487],[556.02,1.61348094]],[[557.87,2.78031703],[558.17,1.3437737],[558.4,1.61233759],[558.53,3.34947102],[558.54,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272336771,[[556.64,1.34435223],[556.37,2.23284638],[556.26,0.99382197],[556.24,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.17,1.3437737],[558.39,1.61233759],[558.53,6.09268429],[558.75,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272336973,[[556.64,1.34435223],[556.37,2.23284638],[556.24,1.34458973],[556.07,1.87412487],[553.58,1.98813627]],[[557.87,2.78031703],[558.17,1.3437737],[558.39,1.61233759],[558.52,2.81726353],[558.53,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272337274,[[556.62,1.34435223],[556.37,0.88824754],[556.36,1.34459884],[556.23,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.18,1.3437737],[558.41,1.61233759],[558.52,2.81726353],[558.55,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272337469,[[556.63,1.34435223],[556.36,1.34459884],[556.23,1.34458973],[556.07,1.87412487],[553.86,5.48943829]],[[557.87,2.78031703],[558.18,1.3437737],[558.41,1.61233759],[558.52,2.81726353],[558.55,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272337670,[[556.63,0.88450095],[556.62,1.34435223],[556.36,1.34459884],[556.23,1.34458973],[556.07,2.75306574]],[[557.87,2.78031703],[558.18,1.3437737],[558.41,1.61233759],[558.52,2.81726353],[558.55,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272337867,[[556.63,1.34435223],[556.36,1.34459884],[556.24,1.34458973],[556.07,2.75306574],[556.01,1.61348094]],[[557.87,2.78031703],[558.18,1.3437737],[558.41,1.61233759],[558.52,2.81726353],[558.55,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272338069,[[556.63,0.91445363],[556.62,1.34435223],[556.36,1.34459884],[556.23,1.34458973],[556.08,0.99360229]],[[557.87,2.78031703],[558.18,1.3437737],[558.4,1.61233759],[558.52,2.81726353],[558.54,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272338273,[[556.61,1.34435223],[556.34,1.34459884],[556.21,1.34458973],[555.99,1.61348094],[555.85,2.74471914]],[[557.87,2.78031703],[558.18,1.3437737],[558.4,1.61233759],[558.52,2.81726353],[558.54,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272338574,[[556.62,1.34435223],[556.61,0.91257038],[556.35,1.34459884],[556.22,1.34458973],[555.99,1.61348094]],[[557.87,2.78031703],[558.19,1.3437737],[558.41,1.61233759],[558.52,2.81726353],[558.55,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272338773,[[556.61,1.34435223],[556.35,1.34459884],[556.22,1.34458973],[555.99,1.61348094],[554.57,2.74471914]],[[557.87,2.78031703],[558.18,1.3437737],[558.41,1.61233759],[558.52,2.81726353],[558.55,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272339075,[[556.61,2.24060109],[556.34,1.34459884],[556.22,1.34458973],[555.99,1.61348094],[555.63,2.74471914]],[[557.87,2.78031703],[558.18,1.3437737],[558.41,1.61233759],[558.52,2.81726353],[558.55,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272339272,[[556.61,2.24060109],[556.34,1.34459884],[556.21,1.34458973],[555.98,1.61348094],[555.84,3.6359964]],[[557.87,2.78031703],[558.19,1.3437737],[558.41,1.61233759],[558.52,2.81726353],[558.55,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272339473,[[556.61,2.24060109],[556.35,1.34459884],[556.22,1.34458973],[556.0,1.61348094],[555.86,2.74471914]],[[557.87,2.78031703],[558.19,1.3437737],[558.42,1.61233759],[558.52,2.81726353],[558.56,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272339669,[[556.61,2.24060109],[556.34,1.34459884],[556.22,1.34458973],[555.99,1.61348094],[555.85,2.74471914]],[[557.87,2.78031703],[558.19,1.3437737],[558.41,1.61233759],[558.52,2.81726353],[558.55,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272339868,[[556.61,2.24060109],[556.35,1.34459884],[556.22,1.34458973],[555.99,1.61348094],[555.86,2.74471914]],[[557.87,2.78031703],[558.19,1.3437737],[558.41,1.61233759],[558.52,2.81726353],[558.55,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272340071,[[556.61,2.24060109],[556.35,1.34459884],[556.22,1.34458973],[556.0,1.61348094],[555.86,2.74471914]],[[557.87,2.78031703],[558.19,1.3437737],[558.41,1.61233759],[558.52,2.81726353],[558.55,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272340273,[[556.61,0.89624886],[556.6,1.34435223],[556.33,1.34459884],[556.21,1.34458973],[555.98,1.61348094]],[[557.87,2.78031703],[558.19,1.3437737],[558.41,1.61233759],[558.51,3.34950648],[558.52,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272340466,[[556.6,1.34435223],[556.33,1.34459884],[556.21,1.34458973],[555.98,1.61348094],[554.21,3.92102735]],[[557.87,2.78031703],[558.18,1.3437737],[558.41,1.61233759],[558.51,3.34950648],[558.52,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272340669,[[556.6,1.34435223],[556.33,1.34459884],[556.22,0.99300376],[556.21,1.34458973],[555.98,1.61348094]],[[557.87,2.78031703],[558.18,1.3437737],[558.41,1.61233759],[558.51,3.34950648],[558.52,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272340868,[[556.6,1.34435223],[556.22,0.99300376],[556.21,1.34458973],[555.98,1.61348094]],[[557.87,2.78031703],[558.41,1.61233759],[558.51,3.34950648],[558.52,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272340869,[[556.6,1.34435223],[556.34,1.34459884],[556.22,0.99300376],[556.21,1.34458973],[555.98,1.61348094]],[[557.87,2.78031703],[558.19,1.3437737],[558.41,1.61233759],[558.51,3.34950648],[558.52,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272341073,[[556.6,2.25620518],[556.33,1.34459884],[556.21,1.34458973],[555.98,1.61348094],[555.29,2.74520403]],[[557.87,2.78031703],[558.19,1.3437737],[558.41,1.61233759],[558.5,2.81726353],[558.51,3.34950648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272341273,[[556.6,0.91185295],[556.59,1.34435223],[556.33,1.34459884],[556.2,1.34458973],[555.97,1.61348094]],[[557.87,2.78031703],[558.19,1.3437737],[558.41,1.61233759],[558.5,2.81726353],[560.4,5.21027367]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272341469,[[556.58,1.34435223],[556.31,1.34459884],[556.19,1.34458973],[555.96,1.61348094],[555.82,2.74471914]],[[557.87,2.78031703],[558.17,1.3437737],[558.4,1.61233759],[558.5,2.81726353],[558.54,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272341773,[[556.56,1.34435223],[556.3,1.34459884],[556.17,1.34458973],[556.07,1.87412487],[555.95,1.61348094]],[[557.87,2.78031703],[558.16,1.3437737],[558.38,1.61233759],[558.49,3.34959612],[558.5,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272341973,[[556.3,1.34459884],[556.17,1.34458973],[556.07,1.87412487],[555.95,1.61348094]],[[557.87,2.78031703],[558.16,1.3437737],[558.38,1.61233759],[558.49,3.34959612],[558.5,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272341974,[[556.58,1.34435223],[556.32,1.34459884],[556.31,0.88055508],[556.19,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.18,1.3437737],[558.4,1.61233759],[558.49,3.34959612],[558.5,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272342168,[[556.58,1.34435223],[556.31,1.34459884],[556.19,1.34458973],[556.07,1.87412487],[555.96,1.61348094]],[[557.87,2.78031703],[558.18,1.3437737],[558.41,1.61233759],[558.5,2.81726353],[558.55,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272342367,[[556.57,1.34435223],[556.31,1.34459884],[556.2,0.99295588],[556.18,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.5,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272342368,[[556.57,1.34435223],[556.31,1.34459884],[556.2,0.99295588],[556.18,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.17,1.3437737],[558.4,1.61233759],[558.49,3.34958077],[558.5,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272342572,[[556.57,1.34435223],[556.31,2.21914545],[556.19,0.99295588],[556.18,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.17,1.3437737],[558.4,1.61233759],[558.49,3.34958077],[558.5,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272342874,[[556.31,2.21914545],[556.19,0.99295588],[556.18,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.17,1.3437737],[558.4,1.61233759],[558.49,3.34958077],[558.5,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272342875,[[556.59,1.34435223],[556.32,1.34459884],[556.31,0.87454661],[556.2,1.34458973],[556.07,1.87412487]],[[557.87,2.78031703],[558.19,1.3437737],[558.41,1.61233759],[558.49,3.34958077],[558.5,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272343075,[[556.64,1.34435223],[556.59,0.91319813],[556.4,1.34459884],[556.33,0.99289826],[556.31,0.87454661]],[[557.87,2.78031703],[558.11,1.3437737],[558.31,1.61233759],[558.44,2.74321327],[558.48,6.16675819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272343275,[[556.64,1.34435223],[556.4,1.34459884],[556.31,0.87454661]],[[557.87,2.78031703],[558.11,1.3437737],[558.31,1.61233759],[558.44,2.74321327],[558.48,6.16675819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272343276,[[556.64,1.34435223],[556.4,1.34459884],[556.31,0.87454661],[555.13,2.74471914],[554.81,2.74471914]],[[557.87,2.78031703],[558.12,1.3437737],[558.32,1.61233759],[558.43,7.08424623],[558.45,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272343465,[[556.64,1.34435223],[556.4,1.34459884],[556.32,0.99280247],[556.31,0.87454661],[556.28,1.34458973]],[[557.87,2.78031703],[558.32,1.61233759],[558.43,7.08424623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272343466,[[556.64,1.34435223],[556.4,1.34459884],[556.32,0.99280247],[556.31,0.87454661],[556.28,1.34458973]],[[557.87,2.78031703],[558.11,1.3437737],[558.32,1.61233759],[558.42,3.34949466],[558.43,0.91748804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272343673,[[556.74,1.34435223],[556.56,1.34459884],[556.47,1.34458973],[556.31,2.48802755],[556.29,0.77439432]],[[557.87,2.78031703],[557.92,1.3437737],[558.08,1.61233759],[558.18,2.74321327],[558.32,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272343866,[[556.74,1.34435223],[556.64,0.87497057],[556.56,1.34459884],[556.48,0.99281486],[556.47,1.34458973]],[[557.87,2.78031703],[557.92,1.3437737],[558.08,1.61233759],[558.17,2.74321327],[558.31,9.41792803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272344172,[[556.74,1.34435223],[556.64,0.87497057],[556.56,1.34459884],[556.47,1.34458973],[555.35,2.74471914]],[[557.87,2.78031703],[557.93,1.3437737],[558.08,1.61233759],[558.18,2.74321327],[558.3,9.41792803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272344473,[[556.74,1.34435223],[556.64,0.87497057],[556.56,1.34459884],[556.47,1.34458973],[555.35,2.74471914]],[[557.87,2.78031703],[557.92,1.3437737],[558.08,1.61233759],[558.17,2.74321327],[558.29,9.41792803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272344670,[[556.74,1.34435223],[556.64,0.87497057],[556.56,1.34459884],[556.48,1.34458973],[556.23,2.74471914]],[[557.87,2.78031703],[557.93,1.3437737],[558.08,1.61233759],[558.18,2.74321327],[558.28,9.41792803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272344875,[[556.75,1.34435223],[556.64,0.87497057],[556.56,1.34459884],[556.48,1.34458973],[556.23,2.74471914]],[[557.87,2.78031703],[557.93,1.3437737],[558.09,1.61233759],[558.18,2.74321327],[558.27,9.41792803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272345076,[[556.75,1.34435223],[556.64,0.87497057],[556.56,1.34459884],[556.48,1.34458973],[556.23,2.74471914]],[[557.87,2.78031703],[557.93,1.3437737],[558.08,1.61233759],[558.18,2.74321327],[558.26,9.41792803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272345276,[[556.75,1.34435223],[556.64,0.87497057],[556.57,1.34459884],[556.48,1.34458973],[556.33,1.61348094]],[[557.87,2.78031703],[557.93,1.3437737],[558.09,1.61233759],[558.18,2.74321327],[558.25,6.6006645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272345477,[[556.75,1.34435223],[556.64,0.87497057],[556.56,1.34459884],[556.48,1.34458973],[556.32,1.61348094]],[[557.87,2.78031703],[557.93,1.3437737],[558.09,1.61233759],[558.18,2.74321327],[558.24,9.41792803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272345777,[[556.73,1.34435223],[556.64,0.87497057],[556.53,1.34459884],[556.44,1.34458973],[556.27,1.61348094]],[[557.87,2.78031703],[557.98,1.3437737],[558.14,1.61233759],[558.23,9.41792803],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272345973,[[556.72,1.34435223],[556.53,1.34459884],[556.44,1.34458973],[556.27,1.61348094],[556.01,2.74471914]],[[557.87,2.78031703],[557.98,1.3437737],[558.14,1.61233759],[558.22,9.41792803],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272346178,[[556.73,1.34435223],[556.72,0.88932317],[556.53,1.34459884],[556.44,1.34458973],[556.27,1.61348094]],[[557.87,2.78031703],[557.98,1.3437737],[558.14,1.61233759],[558.21,9.41792803],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272346376,[[556.72,2.2336754],[556.53,1.34459884],[556.44,1.34458973],[556.27,1.61348094],[556.01,2.74471914]],[[557.87,2.78031703],[557.98,1.3437737],[558.14,1.61233759],[558.2,6.16675819],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272346678,[[556.72,1.34435223],[556.53,1.34459884],[556.44,1.34458973],[556.27,1.61348094],[556.01,2.74471914]],[[557.87,2.78031703],[557.98,1.3437737],[558.14,1.61233759],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272346679,[[556.72,1.34435223],[556.53,1.34459884],[556.44,1.34458973],[556.27,1.61348094],[556.01,2.74471914]],[[557.87,2.78031703],[557.98,1.3437737],[558.14,1.61233759],[558.19,6.16675819],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272346977,[[556.72,1.34435223],[556.53,1.34459884],[556.45,0.9924778],[556.44,1.34458973],[556.27,1.61348094]],[[557.87,2.78031703],[557.98,1.3437737],[558.14,1.61233759],[558.18,6.16675819],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272347173,[[556.72,0.90988002],[556.71,1.34435223],[556.51,1.34459884],[556.42,1.34458973],[556.26,1.61348094]],[[557.87,2.78031703],[557.97,1.3437737],[558.13,1.61233759],[558.17,6.16675819],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272347378,[[556.71,1.34435223],[556.51,1.34459884],[556.42,1.34458973],[556.25,1.61348094],[554.73,1.98507276]],[[557.87,2.78031703],[557.96,1.3437737],[558.13,1.61233759],[558.16,2.81726353],[558.22,3.34949466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272347672,[[556.7,1.34435223],[556.51,1.34459884],[556.42,1.34458973],[556.26,0.77429303],[556.25,1.61348094]],[[557.87,2.78031703],[557.96,1.3437737],[558.13,1.61233759],[558.21,6.06849209],[558.22,3.34949466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272347872,[[556.7,1.34435223],[556.51,2.24057866],[556.43,0.99254461],[556.42,1.34458973],[556.26,0.77429303]],[[557.87,2.78031703],[557.96,1.3437737],[558.13,1.61233759],[558.2,6.16675819],[558.21,3.25122856]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272348072,[[556.7,1.34435223],[556.51,0.89597982],[556.5,1.34459884],[556.41,1.34458973],[555.74,2.74520403]],[[557.87,2.78031703],[557.96,1.3437737],[558.12,1.61233759],[558.19,6.06849209],[558.2,3.34949466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272348277,[[556.7,1.34435223],[556.51,0.89597982],[556.5,1.34459884],[556.41,1.34458973],[555.74,2.74520403]],[[557.87,2.78031703],[557.96,1.3437737],[558.12,1.61233759],[558.18,6.16675819],[558.19,3.25122856]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272348577,[[556.71,1.34435223],[556.52,1.34459884],[556.51,0.89597982],[556.43,1.34458973],[556.26,1.61348094]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.17,2.81726353],[558.18,3.34949466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272348778,[[556.72,1.34435223],[556.52,1.34459884],[556.43,1.34458973],[556.27,1.61348094],[556.17,2.74471914]],[[557.87,2.78031703],[557.98,1.3437737],[558.14,1.61233759],[558.17,6.16675819],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272348976,[[556.72,1.34435223],[556.52,2.22497457],[556.43,1.34458973],[556.27,1.61348094],[556.16,2.74471914]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.16,6.16675819],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272349180,[[556.71,1.34435223],[556.52,2.22497457],[556.43,1.34458973],[556.26,1.61348094],[556.16,2.74471914]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.15,6.16675819],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272349383,[[556.71,1.34435223],[556.52,0.88037573],[556.51,1.34459884],[556.43,1.34458973],[556.26,1.61348094]],[[557.87,2.78031703],[557.98,1.3437737],[558.14,2.81726353],[558.15,4.96183225],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272349680,[[556.7,1.34435223],[556.52,0.88037573],[556.51,1.34459884],[556.42,1.34458973],[556.25,1.61348094]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,4.42960112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272349681,[[556.7,1.34435223],[556.52,0.88037573],[556.51,1.34459884],[556.42,1.34458973],[556.25,1.61348094]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,4.42960112],[558.24,6.09270793],[558.39,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272349873,[[556.7,1.34435223],[556.51,1.34459884],[556.42,1.34458973],[556.25,1.61348094]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,4.42960112],[558.24,6.09270793],[558.39,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272349874,[[556.7,1.34435223],[556.5,1.34459884],[556.41,1.34458973],[556.25,1.61348094],[555.74,2.74520403]],[[557.87,2.78031703],[557.97,1.3437737],[558.13,1.61233759],[558.14,2.81726353],[558.23,9.34397839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272350074,[[556.7,1.34435223],[556.5,1.34459884],[556.42,1.881293],[556.41,1.34458973],[556.25,1.61348094]],[[557.87,2.78031703],[557.97,1.3437737],[558.13,1.61233759],[558.22,9.41802865],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272350281,[[556.7,1.34435223],[556.5,1.34459884],[556.43,0.99248748],[556.42,0.88880552],[556.41,1.34458973]],[[557.87,2.78031703],[557.96,1.3437737],[558.13,1.61233759],[558.21,9.41802865],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272350482,[[556.71,1.34435223],[556.51,1.34459884],[556.43,0.99248748],[556.42,2.23339525],[556.26,1.61348094]],[[557.87,2.78031703],[557.98,1.3437737],[558.14,1.61233759],[558.2,9.41802865],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272350683,[[556.71,1.34435223],[556.7,0.88530697],[556.52,1.34459884],[556.43,1.34458973],[556.42,0.88880552]],[[557.87,2.78031703],[557.97,1.3437737],[558.13,1.61233759],[558.19,9.41802865],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272350880,[[556.71,1.34435223],[556.7,0.88530697],[556.52,1.34459884],[556.43,1.34458973],[556.42,0.88880552]],[[557.87,2.78031703],[557.97,1.3437737],[558.13,1.61233759],[558.18,9.41802865],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272351077,[[556.71,1.34435223],[556.7,0.88530697],[556.52,1.34459884],[556.43,1.34458973],[556.42,0.88880552]],[[557.87,2.78031703],[557.97,1.3437737],[558.13,1.61233759],[558.17,9.41802865],[558.23,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272351277,[[556.7,0.88530697],[556.69,1.34435223],[556.49,1.34459884],[556.42,0.88880552],[556.4,1.34458973]],[[557.87,2.78031703],[558.01,1.3437737],[558.16,6.16675819],[558.18,1.61233759],[558.29,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272351477,[[556.69,1.34435223],[556.49,1.34459884],[556.42,0.88880552],[556.39,1.34458973],[555.41,2.74471914]],[[557.87,2.78031703],[558.01,1.3437737],[558.15,2.81726353],[558.18,1.61233759],[558.28,3.34945037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272351783,[[556.69,1.34435223],[556.49,1.34459884],[556.43,0.99222442],[556.42,0.88880552],[556.39,1.34458973]],[[557.87,2.78031703],[558.01,1.3437737],[558.19,1.61233759],[558.27,9.41787393],[558.46,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272351983,[[556.69,1.34435223],[556.48,1.34459884],[556.43,0.99222442],[556.42,0.88880552],[556.39,1.34458973]],[[557.87,2.78031703],[558.01,1.3437737],[558.18,1.61233759],[558.26,9.41787393],[558.46,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272352184,[[556.69,1.34435223],[556.48,1.34459884],[556.44,0.99227123],[556.42,0.88880552],[556.39,1.34458973]],[[557.87,2.78031703],[558.01,1.3437737],[558.19,1.61233759],[558.25,9.41787393],[558.46,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272352384,[[556.68,1.34435223],[556.47,1.34459884],[556.45,0.99227123],[556.42,0.88880552],[556.38,1.34458973]],[[557.87,2.78031703],[558.0,1.3437737],[558.18,1.61233759],[558.24,9.41787393],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272352686,[[556.68,1.34435223],[556.47,1.34459884],[556.38,1.34458973]],[[557.87,2.78031703],[558.0,1.3437737],[558.18,1.61233759],[558.24,9.41787393],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272352687,[[556.68,1.34435223],[556.47,1.34459884],[556.38,1.34458973],[556.1,1.87402395],[556.09,2.74471914]],[[557.87,2.78031703],[558.01,1.3437737],[558.18,1.61233759],[558.23,9.41787393],[558.29,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272352885,[[556.68,1.34435223],[556.47,1.34459884],[556.39,0.99227498],[556.38,1.34458973],[556.21,0.77422881]],[[557.87,2.78031703],[558.01,1.3437737],[558.18,1.61233759],[558.22,6.16673088],[558.29,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272353185,[[556.68,2.25683456],[556.48,1.34459884],[556.4,0.99224291],[556.38,1.34458973],[556.21,1.61348094]],[[557.87,2.78031703],[558.01,1.3437737],[558.19,1.61233759],[558.22,2.81726353],[558.28,3.34946735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272353380,[[556.68,2.25683456],[556.38,1.34458973]],[[557.87,2.78031703],[558.01,1.3437737],[558.19,1.61233759],[558.22,2.81726353],[558.28,3.34946735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272353381,[[556.68,2.25683456],[556.47,1.34459884],[556.38,1.34458973],[556.2,1.61348094],[556.1,1.87402395]],[[557.87,2.78031703],[558.01,1.3437737],[558.19,1.61233759],[558.22,2.81726353],[558.27,6.60064236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272353581,[[556.68,2.25683456],[556.47,1.34459884],[556.38,1.34458973],[556.2,1.61348094],[556.1,1.87402395]],[[557.87,2.78031703],[558.01,1.3437737],[558.18,1.61233759],[558.21,2.81726353],[558.26,6.60064236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272353783,[[556.68,0.91248233],[556.67,1.34435223],[556.46,1.34459884],[556.37,1.34458973],[556.19,1.61348094]],[[557.87,2.78031703],[558.0,1.3437737],[558.18,1.61233759],[558.25,9.41790589],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272353983,[[556.67,1.34435223],[556.46,1.34459884],[556.36,1.34458973],[556.19,1.61348094],[556.08,2.74471914]],[[557.87,2.78031703],[558.0,1.3437737],[558.17,1.61233759],[558.24,9.41790589],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272354183,[[556.67,1.34435223],[556.46,1.34459884],[556.36,1.34458973],[556.2,0.77431071],[556.19,1.61348094]],[[557.87,2.78031703],[558.0,1.3437737],[558.17,1.61233759],[558.23,9.41790589],[558.28,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272354379,[[556.66,1.34435223],[556.46,2.25726055],[556.37,0.99240544],[556.36,1.34458973],[556.18,1.61348094]],[[557.87,2.78031703],[557.99,1.3437737],[558.17,1.61233759],[558.22,9.41790589],[558.27,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272354588,[[556.66,1.34435223],[556.46,2.25726055],[556.36,1.34458973],[556.18,1.61348094],[555.37,2.74471914]],[[557.87,2.78031703],[557.99,1.3437737],[558.17,1.61233759],[558.21,9.41790589],[558.27,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272354788,[[556.66,1.34435223],[556.46,2.25726055],[556.36,1.34458973],[556.19,1.61348094],[555.37,2.74471914]],[[557.87,2.78031703],[557.99,1.3437737],[558.17,1.61233759],[558.2,9.41790589],[558.27,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272354986,[[556.67,1.34435223],[556.46,2.25726055],[556.36,1.34458973],[556.19,1.61348094],[555.92,2.74471914]],[[557.87,2.78031703],[557.99,1.3437737],[558.17,1.61233759],[558.19,9.41790589],[558.27,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272355182,[[556.67,1.34435223],[556.46,2.25726055],[556.36,1.34458973],[556.19,1.61348094],[555.92,2.74471914]],[[557.87,2.78031703],[557.99,1.3437737],[558.17,1.61233759],[558.18,6.16673088],[558.27,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272355380,[[556.68,1.34435223],[556.48,1.34459884],[556.46,0.91266171],[556.39,1.34458973],[556.22,1.61348094]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.17,9.41800921],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272355688,[[556.68,1.34435223],[556.48,1.34459884],[556.39,1.34458973],[556.22,1.61348094],[556.11,4.61878514]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.16,9.41800921],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272355888,[[556.68,1.34435223],[556.48,1.34459884],[556.4,0.99251104],[556.38,1.34458973],[556.22,1.61348094]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.15,9.41800921],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272356187,[[556.69,1.34435223],[556.68,0.88136071],[556.49,1.34459884],[556.41,0.99244576],[556.4,1.34458973]],[[557.87,2.78031703],[557.98,1.3437737],[558.14,6.16673088],[558.15,1.61233759],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272356388,[[556.68,2.22571294],[556.48,1.34459884],[556.39,1.34458973],[556.22,1.61348094],[556.12,3.65764991]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,4.42960112],[558.24,6.09268062],[558.4,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272356683,[[556.68,1.34435223],[556.48,1.34459884],[556.38,1.34458973],[556.22,1.61348094],[556.11,4.61878514]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,4.42960112],[558.23,6.60073736],[558.24,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272356882,[[556.68,1.34435223],[556.48,1.34459884],[556.39,0.99253349],[556.38,1.34458973],[556.23,0.77433277]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.22,6.60073736],[558.23,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272357081,[[556.68,2.26203429],[556.48,1.34459884],[556.39,2.33712322],[556.12,0.89741468],[556.11,4.61878514]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.21,6.60073736],[558.22,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272357280,[[556.68,2.26203429],[556.48,1.34459884],[556.39,1.34458973],[556.12,0.89741468],[556.11,4.61878514]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.2,6.06853354],[558.21,3.34946735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272357481,[[556.68,2.26203429],[556.48,1.34459884],[556.39,1.34458973],[556.12,0.89741468],[556.11,4.61878514]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.19,2.81726353],[558.2,6.60073736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272357684,[[556.68,2.26203429],[556.48,1.34459884],[556.39,1.34458973],[556.12,0.89741468],[556.11,4.61878514]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.19,9.41800089],[559.44,4.38258002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272357888,[[556.68,2.26203429],[556.48,1.34459884],[556.39,1.34458973],[556.12,3.64213382],[556.11,1.874066]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.18,9.41800089],[559.2,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272358188,[[556.68,2.26203429],[556.48,1.34459884],[556.39,1.34458973],[556.12,0.89741468],[556.11,4.61878514]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.17,9.41800089],[559.2,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272358389,[[556.68,2.26203429],[556.48,1.34459884],[556.39,1.34458973],[556.12,3.64213382],[556.11,1.874066]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.16,9.41800089],[558.94,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272358591,[[556.69,1.34435223],[556.68,0.91768206],[556.49,1.34459884],[556.4,1.34458973],[556.23,1.61348094]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,1.61233759],[558.15,9.41800089],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272358882,[[556.69,1.34435223],[556.49,1.34459884],[556.39,1.34458973],[556.22,1.61348094],[554.48,1.98457275]],[[557.87,2.78031703],[557.97,1.3437737],[558.14,7.77906847],[558.25,2.74321327],[559.44,4.38258002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272359188,[[556.7,1.34435223],[556.51,1.34459884],[556.43,1.34458973],[556.4,0.99254753],[556.27,1.61348094]],[[557.87,2.78031703],[557.91,1.3437737],[558.06,1.61233759],[558.13,9.41808672],[558.16,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272359382,[[556.7,1.34435223],[556.43,1.34458973],[556.27,1.61348094]],[[557.87,2.78031703],[557.91,1.3437737],[558.06,1.61233759],[558.13,9.41808672],[558.16,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272359383,[[556.7,1.34435223],[556.52,1.34459884],[556.43,1.34458973],[556.27,1.61348094],[556.18,2.74471914]],[[557.87,2.78031703],[557.9,1.3437737],[558.06,1.61233759],[558.12,9.41808672],[558.15,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272359585,[[556.7,1.34435223],[556.52,1.34459884],[556.44,0.99274326],[556.43,1.34458973],[556.28,1.61348094]],[[557.87,2.78031703],[557.9,1.3437737],[558.06,1.61233759],[558.12,9.41808672],[558.16,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272359787,[[556.7,1.34435223],[556.52,1.34459884],[556.44,0.99274326],[556.43,1.34458973],[556.27,1.61348094]],[[557.87,2.78031703],[557.9,1.3437737],[558.05,1.61233759],[558.11,9.41808672],[558.15,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272359987,[[556.7,2.25385875],[556.52,1.34459884],[556.44,0.99274326],[556.43,1.34458973],[556.28,1.61348094]],[[557.87,2.78031703],[557.9,1.3437737],[558.06,1.61233759],[558.1,9.41808672],[558.15,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272360190,[[556.7,2.25385875],[556.52,1.34459884],[556.43,1.34458973],[556.28,1.61348094],[555.3,2.74471914]],[[557.87,2.78031703],[557.9,1.3437737],[558.06,1.61233759],[558.09,9.41808672],[558.16,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272360483,[[556.7,2.25385875],[556.52,1.34459884],[556.44,1.34458973],[556.28,1.61348094],[556.19,2.74471914]],[[557.87,4.12409073],[558.02,1.61233759],[558.08,3.34946735],[558.09,6.06861937],[558.12,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272360688,[[556.7,0.90950652],[556.69,1.34435223],[556.51,1.34459884],[556.42,1.34458973],[556.27,1.61348094]],[[557.86,1.3437737],[557.87,2.78031703],[558.01,1.61233759],[558.08,6.60082319],[558.09,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272360888,[[556.68,1.34435223],[556.49,1.34459884],[556.41,1.34458973],[556.25,1.61348094],[556.15,2.74471914]],[[557.87,2.78031703],[557.88,1.3437737],[558.04,1.61233759],[558.07,6.60082319],[558.08,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272361084,[[556.68,2.2360974],[556.49,1.34459884],[556.42,0.99289805],[556.41,1.34458973],[556.25,1.61348094]],[[557.87,2.78031703],[557.88,1.3437737],[558.04,1.61233759],[558.06,6.60082319],[558.07,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272361289,[[556.7,1.34435223],[556.68,0.89174517],[556.52,1.34459884],[556.43,1.34458973],[556.28,1.61348094]],[[557.86,1.3437737],[557.87,2.78031703],[558.02,1.61233759],[558.05,6.60082319],[558.06,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272361586,[[556.69,1.34435223],[556.68,0.89174517],[556.52,1.34459884],[556.43,1.34458973],[556.28,1.61348094]],[[557.85,1.3437737],[557.87,2.78031703],[558.01,1.61233759],[558.04,9.41808672],[558.1,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272361780,[[556.69,1.34435223],[556.52,1.34459884],[556.43,1.34458973],[556.28,1.61348094]],[[557.85,1.3437737],[557.87,2.78031703],[558.01,1.61233759],[558.04,9.41808672],[558.1,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272361781,[[556.69,1.34435223],[556.52,1.34459884],[556.43,1.34458973],[556.28,1.61348094],[554.54,1.98605256]],[[557.85,1.3437737],[557.87,2.78031703],[558.01,1.61233759],[558.03,9.41808672],[558.1,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272361980,[[556.69,1.34435223],[556.52,1.34459884],[556.44,0.99303236],[556.43,1.34458973],[556.28,1.61348094]],[[557.85,1.3437737],[557.87,2.78031703],[558.01,1.61233759],[558.02,9.41808672],[558.1,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272362187,[[556.69,1.34435223],[556.51,1.34459884],[556.42,1.34458973],[556.27,1.61348094],[556.17,2.74471914]],[[557.87,4.12409073],[558.01,9.41808672],[558.02,1.61233759],[558.12,2.74321327],[558.27,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272362389,[[556.7,1.34435223],[556.69,0.91399171],[556.52,1.34459884],[556.43,1.34458973],[556.28,1.61348094]],[[557.86,1.3437737],[557.87,2.78031703],[558.0,9.41816613],[558.01,1.61233759],[558.11,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272362590,[[556.7,1.34435223],[556.69,0.91399171],[556.52,1.34459884],[556.43,1.34458973],[556.28,1.61348094]],[[557.86,1.3437737],[557.87,2.78031703],[557.99,6.16673088],[558.01,1.61233759],[558.11,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272362781,[[556.7,1.34435223],[556.69,0.91399171],[556.52,1.34459884],[556.43,1.34458973],[556.28,1.61348094]],[[557.86,1.3437737],[557.87,2.78031703],[558.11,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272362782,[[556.7,1.34435223],[556.69,0.91399171],[556.52,1.34459884],[556.43,1.34458973],[556.28,1.61348094]],[[557.86,1.3437737],[557.87,2.78031703],[557.98,3.34946735],[558.0,2.81726353],[558.02,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272362986,[[556.7,1.34435223],[556.69,0.91399171],[556.52,1.34459884],[556.43,1.34458973],[556.27,1.61348094]],[[557.86,1.3437737],[557.87,2.78031703],[557.98,6.16673088],[558.01,1.61233759],[558.48,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272363184,[[556.7,1.34435223],[556.69,0.91399171],[556.52,1.34459884],[556.43,1.34458973],[556.28,1.61348094]],[[557.85,1.3437737],[557.87,2.78031703],[557.98,2.81726353],[558.0,1.61233759],[558.1,6.09268062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272363489,[[556.71,1.34435223],[556.69,0.91399171],[556.52,1.34459884],[556.44,1.34458973],[556.28,1.61348094]],[[557.85,1.3437737],[557.87,2.78031703],[557.98,2.81726353],[558.0,1.61233759],[558.09,6.60092436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272363689,[[556.71,1.34435223],[556.69,0.91399171],[556.53,1.34459884],[556.44,1.34458973],[556.28,1.61348094]],[[557.85,1.3437737],[557.87,2.78031703],[558.01,1.61233759],[558.08,9.41818789],[558.74,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272363882,[[556.71,1.34435223],[556.69,0.91399171],[556.53,1.34459884],[556.44,1.34458973],[556.28,1.61348094]],[[557.85,1.3437737],[557.87,2.78031703],[558.01,1.61233759],[558.07,9.41818789],[558.74,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272364091,[[556.71,1.34435223],[556.69,0.91399171],[556.53,1.34459884],[556.44,1.34458973],[556.28,1.61348094]],[[557.85,1.3437737],[557.87,2.78031703],[558.01,1.61233759],[558.06,9.41818789],[558.74,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272364290,[[556.73,1.34435223],[556.69,0.91399171],[556.54,1.34459884],[556.46,1.34458973],[556.3,1.61348094]],[[557.85,1.3437737],[557.87,2.78031703],[558.01,1.61233759],[558.05,9.41818789],[558.74,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272364587,[[556.72,1.34435223],[556.69,0.91399171],[556.54,1.34459884],[556.45,1.34458973],[556.3,1.61348094]],[[557.85,1.3437737],[557.87,2.78031703],[558.0,1.61233759],[558.04,9.41818789],[558.73,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272364791,[[556.72,1.34435223],[556.54,1.34459884],[556.46,1.34458973],[556.3,1.61348094],[555.08,3.92102735]],[[557.85,1.3437737],[557.87,2.78031703],[558.0,1.61233759],[558.03,9.41818789],[558.47,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272364990,[[556.72,1.34435223],[556.54,1.34459884],[556.46,1.34458973],[556.31,0.99337461],[556.3,1.61348094]],[[557.85,1.3437737],[557.87,2.78031703],[558.0,1.61233759],[558.02,9.41818789],[558.48,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272365185,[[556.72,1.34435223],[556.54,1.34459884],[556.45,1.34458973],[556.31,0.99337461],[556.3,1.61348094]],[[557.84,1.3437737],[557.87,2.78031703],[558.0,1.61233759],[558.01,9.41818789],[558.09,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272365388,[[556.73,1.34435223],[556.72,0.87929958],[556.55,1.34459884],[556.46,1.34458973],[556.31,1.61348094]],[[557.84,1.3437737],[557.87,2.78031703],[557.99,1.61233759],[558.0,9.41818789],[558.09,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272365691,[[556.73,1.34435223],[556.72,0.87929958],[556.55,1.34459884],[556.46,1.34458973],[556.31,1.61348094]],[[557.84,1.3437737],[557.87,2.78031703],[557.99,11.03052548],[558.09,2.74321327],[558.72,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272365887,[[556.73,1.34435223],[556.72,0.87929958],[556.55,1.34459884],[556.46,1.34458973],[556.3,1.61348094]],[[557.83,1.3437737],[557.87,2.78031703],[557.98,6.16673088],[557.99,1.61233759],[558.09,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272366092,[[556.73,1.34435223],[556.72,0.87929958],[556.55,1.34459884],[556.46,1.34458973],[556.31,1.61348094]],[[557.84,1.3437737],[557.87,2.78031703],[557.97,3.34946735],[557.98,2.81726353],[557.99,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272366387,[[556.74,1.34435223],[556.72,0.87929958],[556.56,1.34459884],[556.47,1.34458973],[556.32,1.61348094]],[[557.82,1.3437737],[557.87,2.78031703],[557.97,3.34946735],[557.98,4.42960112],[558.08,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272366592,[[556.74,1.34435223],[556.72,0.87929958],[556.56,1.34459884],[556.47,1.34458973],[556.31,1.61348094]],[[557.82,1.3437737],[557.87,2.78031703],[557.97,6.16673088],[557.98,1.61233759],[558.07,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272366793,[[556.73,1.34435223],[556.72,0.87929958],[556.53,1.34459884],[556.44,1.34458973],[556.28,1.61348094]],[[557.86,1.3437737],[557.87,0.9060071],[557.97,2.81726353],[558.02,1.61233759],[558.12,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272366989,[[556.72,1.34435223],[556.53,1.34459884],[556.44,1.34458973],[556.28,1.61348094],[555.26,2.74471914]],[[557.85,1.3437737],[558.02,1.61233759],[558.11,6.60111975],[558.12,2.74321327],[558.26,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272367292,[[556.74,1.34435223],[556.72,0.88450095],[556.55,1.34459884],[556.46,1.34458973],[556.3,1.61348094]],[[557.81,1.8741501],[557.84,1.3437737],[558.0,1.61233759],[558.02,0.87938926],[558.1,9.34433302]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272367488,[[556.74,1.34435223],[556.55,1.34459884],[556.46,1.34458973],[556.3,1.61348094],[555.28,2.74471914]],[[557.81,1.8741501],[557.84,1.3437737],[558.01,1.61233759],[558.09,9.41838328],[558.11,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272367692,[[556.74,1.34435223],[556.55,1.34459884],[556.46,1.34458973],[555.28,2.74471914]],[[557.81,1.8741501],[557.84,1.3437737],[558.11,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272367693,[[556.74,1.34435223],[556.55,1.34459884],[556.46,1.34458973],[556.31,0.99411046],[556.29,1.61348094]],[[557.81,1.8741501],[557.84,1.3437737],[558.0,1.61233759],[558.08,9.41838328],[558.1,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272367894,[[556.73,1.34435223],[556.54,1.34459884],[556.45,1.34458973],[556.29,1.61348094],[556.03,2.74471914]],[[557.81,1.8741501],[557.83,1.3437737],[557.99,1.61233759],[558.07,9.41838328],[558.09,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272368093,[[556.73,1.34435223],[556.54,1.34459884],[556.45,1.34458973],[556.3,0.99418805],[556.29,1.61348094]],[[557.81,2.77685582],[557.83,1.3437737],[558.0,1.61233759],[558.06,6.60111975],[558.07,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272368394,[[556.73,1.34435223],[556.54,1.34459884],[556.45,1.34458973],[556.3,0.99418805],[556.29,1.61348094]],[[557.81,2.77685582],[557.84,1.3437737],[558.0,1.61233759],[558.05,9.41838328],[558.5,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272368594,[[556.73,2.25082446],[556.54,1.34459884],[556.45,1.34458973],[556.3,0.99418805],[556.29,1.61348094]],[[557.81,2.77685582],[557.84,1.3437737],[558.0,1.61233759],[558.04,9.41838328],[558.49,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272368790,[[556.74,1.34435223],[556.73,0.90647223],[556.54,1.34459884],[556.46,1.34458973],[556.29,1.61348094]],[[557.81,2.77685582],[557.84,1.3437737],[558.0,1.61233759],[558.03,9.41838328],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272368996,[[556.73,1.34435223],[556.54,1.34459884],[556.45,1.34458973],[556.29,1.61348094],[556.03,2.74471914]],[[557.81,2.77685582],[557.83,1.3437737],[558.0,1.61233759],[558.02,9.41838328],[558.25,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272369189,[[556.74,1.34435223],[556.73,0.89624886],[556.54,1.34459884],[556.46,1.34458973],[556.3,0.99406652]],[[557.81,2.77685582],[557.84,1.3437737],[558.01,7.77932081],[558.11,2.74321327],[558.26,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272369393,[[556.75,1.34435223],[556.56,1.34459884],[556.47,1.34458973],[556.31,1.61348094],[556.21,2.74471914]],[[557.81,2.77685582],[557.86,1.3437737],[558.0,6.16698322],[558.02,1.61233759],[558.12,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272369590,[[556.75,0.87786289],[556.74,1.34435223],[556.55,1.34459884],[556.47,1.34458973],[556.32,0.99393536]],[[557.81,2.77685582],[557.85,1.3437737],[557.99,6.16698322],[558.01,1.61233759],[558.11,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272369891,[[556.75,1.34435223],[556.55,1.34459884],[556.47,1.34458973],[556.05,2.74471914],[555.81,2.74520403]],[[557.81,2.77685582],[557.85,1.3437737],[557.98,6.16698322],[558.02,1.61233759],[558.12,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272370197,[[556.75,2.22095949],[556.55,1.34459884],[556.48,0.99397234],[556.46,1.34458973],[556.05,2.74471914]],[[557.81,2.77685582],[557.85,1.3437737],[558.01,4.42960112],[558.11,6.09293296],[562.31,14.71865288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272370498,[[556.77,1.34435223],[556.75,0.87660726],[556.58,1.34459884],[556.5,1.34458973],[556.34,1.61348094]],[[557.81,2.77685582],[557.83,1.3437737],[557.98,1.61233759],[558.01,2.81726353],[558.08,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272370692,[[556.78,1.34435223],[556.61,1.34459884],[556.52,1.34458973],[556.37,1.61348094],[556.28,2.74471914]],[[557.81,4.12062952],[557.96,1.61233759],[558.01,2.81726353],[558.05,2.74321327],[558.07,6.60108818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272370896,[[556.78,1.34435223],[556.6,1.34459884],[556.52,1.34458973],[556.37,1.61348094],[556.28,2.74471914]],[[557.81,4.12062952],[557.96,1.61233759],[558.01,2.81726353],[558.04,6.60108818],[558.05,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272371095,[[556.78,1.34435223],[556.6,1.34459884],[556.52,1.34458973],[556.38,0.99394404],[556.37,1.61348094]],[[557.81,4.12062952],[557.96,1.61233759],[558.01,2.81726353],[558.03,6.60108818],[558.05,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272371391,[[556.78,1.34435223],[556.6,1.34459884],[556.52,1.34458973],[556.38,0.99394404],[556.37,1.61348094]],[[557.8,1.3437737],[557.81,2.77685582],[557.95,1.61233759],[558.02,9.41835171],[558.05,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272371595,[[556.78,1.34435223],[556.6,1.34459884],[556.52,1.34458973],[556.38,0.99394404],[556.37,1.61348094]],[[557.8,1.3437737],[557.81,2.77685582],[557.95,1.61233759],[558.01,9.41835171],[558.05,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272371898,[[556.78,1.34435223],[556.6,1.34459884],[556.52,1.34458973],[556.38,0.99394404],[556.37,1.61348094]],[[557.81,4.12062952],[557.96,1.61233759],[558.0,9.41835171],[558.05,2.74321327],[558.66,2.74321006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272372099,[[556.79,1.34435223],[556.78,0.87831133],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094]],[[557.79,1.3437737],[557.81,2.77685582],[557.94,1.61233759],[557.99,9.41835171],[558.03,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272372299,[[556.79,1.34435223],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094],[555.03,1.98797897]],[[557.79,1.3437737],[557.81,2.77685582],[557.94,1.61233759],[557.98,9.41835171],[558.03,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272372501,[[556.79,1.34435223],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094],[555.71,2.74471914]],[[557.79,1.3437737],[557.81,2.77685582],[557.93,1.61233759],[557.97,9.41835171],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272372798,[[556.79,1.34435223],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094],[555.71,2.74471914]],[[557.79,1.3437737],[557.81,2.77685582],[557.93,1.61233759],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272372799,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.4,0.99400068],[556.39,1.61348094]],[[557.79,1.3437737],[557.81,2.77685582],[557.93,1.61233759],[557.96,9.41835171],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272372999,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094],[555.48,2.74471914]],[[557.79,1.3437737],[557.81,2.77685582],[557.93,1.61233759],[557.95,9.41835171],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272373196,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094],[555.48,2.74471914]],[[557.79,1.3437737],[557.81,2.77685582],[557.93,1.61233759],[557.94,9.41835171],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272373401,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094],[555.48,2.74471914]],[[557.79,1.3437737],[557.81,2.77685582],[557.93,11.03065779],[558.02,2.74321327],[559.09,2.38430454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272373699,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.4,1.61348094],[556.31,2.74471914]],[[557.79,1.3437737],[557.81,2.77685582],[557.92,6.16698322],[557.93,1.61233759],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272374101,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.4,1.61348094],[556.31,2.74471914]],[[557.79,1.3437737],[557.81,2.77685582],[557.91,3.34971969],[557.92,2.81726353],[557.93,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272374297,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094],[556.3,2.74471914]],[[557.78,1.3437737],[557.81,2.77685582],[557.92,2.81726353],[557.93,1.61233759],[558.01,3.34971969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272374497,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094],[556.3,2.74471914]],[[557.78,1.3437737],[557.81,2.77685582],[557.93,1.61233759],[558.0,6.06860811],[558.01,3.34971969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272374701,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094],[556.3,2.74471914]],[[557.78,1.3437737],[557.81,2.77685582],[557.93,1.61233759],[557.99,6.16698322],[558.0,3.25134458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272374899,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094],[556.3,2.74471914]],[[557.78,1.3437737],[557.81,2.77685582],[557.93,1.61233759],[557.98,6.06860811],[557.99,3.34971969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272375102,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094],[556.3,2.74471914]],[[557.78,1.3437737],[557.81,2.77685582],[557.93,1.61233759],[557.97,6.16698322],[557.98,3.25134458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272375300,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.4,1.61348094],[556.31,2.74471914]],[[557.78,1.3437737],[557.81,2.77685582],[557.93,1.61233759],[557.96,6.06860811],[557.97,3.34971969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272375597,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.4,1.61348094],[556.31,2.74471914]],[[557.78,1.3437737],[557.81,2.77685582],[557.93,1.61233759],[557.95,6.16698322],[557.96,3.25134458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272375899,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094],[556.3,2.74471914]],[[557.78,1.3437737],[557.81,2.77685582],[557.93,1.61233759],[557.94,6.06860811],[557.95,3.34971969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272376101,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094],[556.3,2.74471914]],[[557.78,1.3437737],[557.81,2.77685582],[557.93,7.77932081],[557.94,3.25134458],[559.06,9.59322704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272376301,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.39,1.61348094],[556.3,2.74471914]],[[557.78,1.3437737],[557.81,2.77685582],[557.92,6.16698322],[557.93,1.61233759],[558.15,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272376501,[[556.79,2.23295777],[556.62,1.34459884],[556.54,1.34458973],[556.4,1.61348094],[556.31,2.74471914]],[[557.78,1.3437737],[557.81,2.77685582],[557.91,3.34971969],[557.92,2.81726353],[557.93,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272376800,[[556.82,1.34435223],[556.79,0.88860554],[556.67,1.34459884],[556.6,1.34458973],[556.48,1.61348094]],[[557.69,1.3437737],[557.81,2.77685582],[557.82,1.61233759],[557.9,2.74321327],[557.91,3.34971969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272377002,[[556.82,1.34435223],[556.68,1.34459884],[556.61,1.34458973],[556.48,1.61348094],[556.29,2.74471914]],[[557.69,1.3437737],[557.81,2.77685582],[557.82,1.61233759],[557.9,8.91019649],[557.91,3.25132495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272377196,[[556.29,2.74471914]],[[557.69,1.3437737],[557.81,2.77685582],[557.82,1.61233759],[557.9,8.91019649],[557.91,3.25132495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272377197,[[556.81,1.34435223],[556.66,1.34459884],[556.59,1.34458973],[556.46,1.61348094],[556.39,2.74471914]],[[557.68,1.3437737],[557.8,1.61233759],[557.81,0.90270572],[557.88,2.74321327],[557.89,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272377397,[[556.69,1.34435223],[556.53,1.34459884],[556.45,1.34458973],[556.31,1.61348094],[556.23,2.74471914]],[[557.64,1.3437737],[557.78,1.61233759],[557.86,2.74321327],[557.89,6.16698322],[557.9,3.25132495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272377596,[[556.7,1.34435223],[556.53,1.34459884],[556.46,1.34458973],[556.32,2.60781737],[556.23,2.74471914]],[[557.64,1.3437737],[557.68,1.87437723],[557.78,1.61233759],[557.87,2.74321327],[557.88,3.25132495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272377796,[[556.7,1.34435223],[556.54,1.34459884],[556.53,0.89901091],[556.47,1.34458973],[556.33,1.61348094]],[[557.64,0.91542506],[557.65,1.3437737],[557.68,1.87437723],[557.79,1.61233759],[557.87,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272377995,[[556.7,1.34435223],[556.54,1.34459884],[556.53,0.89901091],[556.46,1.34458973],[556.32,1.61348094]],[[557.64,1.3437737],[557.68,1.87437723],[557.78,1.61233759],[557.87,9.34425791],[558.0,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272378200,[[556.67,1.34435223],[556.53,0.89901091],[556.51,1.34459884],[556.43,1.34458973],[556.29,1.61348094]],[[557.64,0.88815784],[557.68,3.21815093],[557.82,1.61233759],[557.86,6.60104464],[557.88,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272378394,[[556.67,1.34435223],[556.5,1.34459884],[556.43,1.34458973],[556.28,1.61348094],[556.06,2.74471914]],[[557.68,3.21815093],[557.82,1.61233759],[557.85,9.41830817],[558.88,9.59322704],[559.15,5.48642654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272378600,[[556.67,1.34435223],[556.5,1.34459884],[556.43,1.34458973],[556.29,0.99384708],[556.28,1.61348094]],[[557.68,3.21815093],[557.82,1.61233759],[557.84,9.41830817],[558.88,9.59322704],[559.15,5.48642654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272378901,[[556.67,2.23107495],[556.5,1.34459884],[556.44,0.99384708],[556.42,1.34458973],[556.28,1.61348094]],[[557.68,4.12622101],[557.82,1.61233759],[557.83,9.41830817],[558.88,9.59322704],[559.15,5.48642654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272379096,[[556.67,0.88672272],[556.64,1.34435223],[556.46,1.34459884],[556.38,1.34458973],[556.22,1.61348094]],[[557.68,2.78244731],[557.71,1.3437737],[557.82,6.16698322],[557.86,1.61233759],[557.95,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272379295,[[556.63,1.34435223],[556.45,1.34459884],[556.36,1.34458973],[556.21,1.61348094],[556.12,2.74471914]],[[557.68,2.78244731],[557.73,1.3437737],[557.85,2.81726353],[557.88,1.61233759],[557.94,3.34971969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272379495,[[556.63,1.34435223],[556.46,0.88761967],[556.45,1.34459884],[556.36,1.34458973],[556.22,0.99353087]],[[557.68,2.78244731],[557.73,1.3437737],[557.89,1.61233759],[557.93,9.41899117],[560.63,8.88575556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272379699,[[556.63,1.34435223],[556.46,0.88761967],[556.45,1.34459884],[556.37,1.34458973],[555.98,5.51191834]],[[557.68,2.78244731],[557.73,1.3437737],[557.89,1.61233759],[557.92,9.41899117],[560.62,2.38310565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272379899,[[556.63,1.34435223],[556.46,0.88761967],[556.45,1.34459884],[556.37,1.34458973],[555.98,5.51191834]],[[557.68,2.78244731],[557.74,1.3437737],[557.89,1.61233759],[557.91,9.41899117],[558.13,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272380101,[[556.62,1.34435223],[556.46,0.88761967],[556.45,1.34459884],[556.36,1.34458973],[555.98,2.7671992]],[[557.68,2.78244731],[557.73,1.3437737],[557.88,1.61233759],[557.9,9.41899117],[558.12,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272380302,[[556.63,1.34435223],[556.46,0.88761967],[556.45,1.34459884],[556.37,1.34458973],[555.98,5.51191834]],[[557.68,2.78244731],[557.74,1.3437737],[557.89,11.03132876],[558.12,2.74321327],[562.99,6.46127265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272380499,[[556.63,1.34435223],[556.46,0.88761967],[556.45,1.34459884],[556.37,1.34458973],[555.98,5.51191834]],[[557.68,2.78244731],[557.74,1.3437737],[557.88,9.41899117],[557.89,1.61233759],[558.13,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272380704,[[556.63,1.34435223],[556.46,0.88761967],[556.45,1.34459884],[556.37,1.34458973],[555.98,5.51191834]],[[557.68,2.78244731],[557.74,1.3437737],[557.87,9.41899117],[557.89,1.61233759],[558.13,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272380903,[[556.63,1.34435223],[556.46,0.88761967],[556.45,1.34459884],[556.37,1.34458973],[556.22,1.61348094]],[[557.68,2.78244731],[557.74,1.3437737],[557.86,9.41899117],[557.89,1.61233759],[558.13,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272381105,[[556.62,1.34435223],[556.46,0.88761967],[556.44,1.34459884],[556.36,1.34458973],[556.2,1.61348094]],[[557.68,2.78244731],[557.75,1.3437737],[557.85,6.16698322],[557.9,1.61233759],[558.14,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272381300,[[556.62,1.34435223],[556.44,1.34459884],[556.36,1.34458973],[556.21,1.61348094],[555.75,2.74520403]],[[557.68,2.78244731],[557.75,1.3437737],[557.85,2.81726353],[557.9,1.61233759],[557.97,3.34971969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272381505,[[556.62,1.34435223],[556.45,1.34459884],[556.36,1.34458973],[556.21,1.61348094],[556.12,2.74471914]],[[557.68,2.78244731],[557.75,1.3437737],[557.89,2.81726353],[557.9,1.61233759],[557.96,6.6016883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272381701,[[556.61,1.34435223],[556.43,1.34459884],[556.35,1.34458973],[556.19,1.61348094],[556.1,2.74471914]],[[557.68,2.78244731],[557.76,1.3437737],[557.89,2.81726353],[557.91,1.61233759],[557.95,6.6016883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272381899,[[556.61,1.34435223],[556.43,1.34459884],[556.35,1.34458973],[556.2,0.99356827],[556.19,1.61348094]],[[557.68,2.78244731],[557.76,1.3437737],[557.91,1.61233759],[557.94,6.6016883],[557.96,2.81726353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272382105,[[556.61,1.34435223],[556.43,1.34459884],[556.35,1.34458973],[556.2,0.99356827],[556.19,1.61348094]],[[557.68,2.78244731],[557.76,1.3437737],[557.91,1.61233759],[557.93,9.41895183],[559.05,4.38340217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272382307,[[556.6,1.34435223],[556.42,1.34459884],[556.33,1.34458973],[556.18,1.61348094],[556.09,2.74471914]],[[557.68,2.78244731],[557.76,1.3437737],[557.92,11.03128942],[558.16,2.74321327],[558.39,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272382606,[[556.6,1.34435223],[556.42,1.34459884],[556.34,2.33799273],[556.18,1.61348094],[556.09,2.74471914]],[[557.68,2.78244731],[557.77,1.3437737],[557.91,9.41895183],[557.92,1.61233759],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272382807,[[556.6,1.34435223],[556.42,1.34459884],[556.35,0.993403],[556.34,1.34458973],[556.18,1.61348094]],[[557.68,2.78244731],[557.77,1.3437737],[557.9,9.41895183],[557.92,1.61233759],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272383002,[[556.61,1.34435223],[556.6,0.88463918],[556.43,1.34459884],[556.34,1.34458973],[556.19,1.61348094]],[[557.68,2.78244731],[557.77,1.3437737],[557.89,9.41895183],[557.92,1.61233759],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272383200,[[556.6,1.34435223],[556.42,1.34459884],[556.33,1.34458973],[556.18,1.61348094],[556.08,2.74471914]],[[557.68,2.78244731],[557.77,1.3437737],[557.88,9.41895183],[557.93,1.61233759],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272383402,[[556.6,2.22280135],[556.42,1.34459884],[556.34,0.9931931],[556.33,1.34458973],[556.18,1.61348094]],[[557.68,2.78244731],[557.77,1.3437737],[557.87,6.16698322],[557.93,1.61233759],[558.02,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272383599,[[556.6,2.22280135],[556.42,1.34459884],[556.33,1.34458973],[556.18,1.61348094],[554.52,1.98680601]],[[557.68,2.78244731],[557.77,1.3437737],[557.86,2.81726353],[557.93,1.61233759],[558.01,3.34971969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272383802,[[556.6,2.22280135],[556.42,1.34459884],[556.33,1.34458973],[556.18,1.61348094],[555.93,2.74471914]],[[557.68,2.78244731],[557.77,1.3437737],[557.93,1.61233759],[558.0,6.06924488],[558.01,3.34971969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272384004,[[556.6,2.22280135],[556.42,1.34459884],[556.33,1.34458973],[556.18,1.61348094],[555.94,2.74471914]],[[557.68,2.78244731],[557.77,1.3437737],[557.93,1.61233759],[557.99,6.16698322],[558.0,3.25198135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272384201,[[556.6,2.22280135],[556.41,1.34459884],[556.33,1.34458973],[556.17,1.61348094],[555.93,2.74471914]],[[557.68,2.78244731],[557.78,1.3437737],[557.94,1.61233759],[557.98,6.06924488],[557.99,3.34971969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272384400,[[556.6,0.87844912],[556.59,1.34435223],[556.41,1.34459884],[556.33,1.34458973],[556.17,1.61348094]],[[557.68,2.78244731],[557.78,1.3437737],[557.93,1.61233759],[557.97,6.16698322],[557.98,3.25198135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272384606,[[556.6,1.34435223],[556.42,1.34459884],[556.33,1.34458973],[556.18,1.61348094],[556.09,2.74471914]],[[557.68,2.78244731],[557.78,1.3437737],[557.93,1.61233759],[557.96,6.06924488],[557.97,3.34971969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272384806,[[556.6,2.24944549],[556.42,1.34459884],[556.34,0.99314185],[556.33,1.34458973],[556.18,1.61348094]],[[557.68,2.78244731],[557.77,1.3437737],[557.93,1.61233759],[557.95,6.16698322],[557.96,3.25198135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272385010,[[556.61,1.34435223],[556.6,0.90509326],[556.43,1.34459884],[556.34,1.34458973],[556.19,1.61348094]],[[557.68,2.78244731],[557.78,1.3437737],[557.94,7.68158247],[557.95,3.34971969],[558.03,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272385201,[[556.59,1.34435223],[556.41,1.34459884],[556.33,1.34458973],[556.17,1.61348094],[556.08,2.74471914]],[[557.68,2.78244731],[557.78,1.3437737],[557.93,7.77932081],[557.94,3.25198135],[558.03,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272385401,[[556.59,1.34435223],[556.41,1.34459884],[556.34,0.99303992],[556.33,1.34458973],[556.18,2.38815124]],[[557.68,2.78244731],[557.78,1.3437737],[557.92,6.06924488],[557.93,4.96205728],[558.03,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272385605,[[556.59,1.34435223],[556.41,1.34459884],[556.34,0.99303992],[556.33,1.34458973],[556.17,1.61348094]],[[557.68,2.78244731],[557.78,1.3437737],[557.91,3.34971969],[557.92,6.06924488],[557.93,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272385801,[[556.59,1.34435223],[556.41,1.34459884],[556.34,0.99303992],[556.33,1.34458973],[556.18,1.61348094]],[[557.68,2.78244731],[557.78,1.3437737],[557.91,9.41896457],[557.93,1.61233759],[558.03,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272386109,[[556.59,2.22291095],[556.41,1.34459884],[556.34,0.99303992],[556.33,1.34458973],[556.17,1.61348094]],[[557.68,2.78244731],[557.78,1.3437737],[557.9,9.41896457],[557.94,1.61233759],[558.03,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272386309,[[556.59,2.22291095],[556.41,1.34459884],[556.33,1.34458973],[556.17,1.61348094],[555.94,2.74471914]],[[557.68,2.78244731],[557.78,1.3437737],[557.89,9.41896457],[557.93,1.61233759],[558.03,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272386503,[[556.59,2.22291095],[556.41,1.34459884],[556.33,1.34458973],[556.18,1.61348094],[555.94,2.74471914]],[[557.68,2.78244731],[557.78,1.3437737],[557.88,9.41896457],[557.94,1.61233759],[558.03,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272386706,[[556.59,2.22291095],[556.41,1.34459884],[556.33,1.34458973],[556.18,1.61348094],[555.94,2.74471914]],[[557.68,2.78244731],[557.78,1.3437737],[557.87,6.16698322],[557.94,1.61233759],[558.03,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272386905,[[556.59,2.22291095],[556.41,1.34459884],[556.33,1.34458973],[556.18,1.61348094],[555.94,2.74471914]],[[557.68,2.78244731],[557.78,1.3437737],[557.86,6.16698322],[557.94,1.61233759],[558.03,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272387109,[[556.6,1.34435223],[556.59,0.87855872],[556.41,1.34459884],[556.33,1.34458973],[556.19,1.61348094]],[[557.68,2.78244731],[557.77,1.3437737],[557.93,2.81726353],[557.94,1.61233759],[558.01,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272387304,[[556.6,1.34435223],[556.43,1.34459884],[556.34,1.34458973],[556.2,1.61348094],[555.5,2.74471914]],[[557.68,2.78244731],[557.77,1.3437737],[557.92,1.61233759],[558.0,9.41894822],[558.01,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272387511,[[556.6,1.34435223],[556.43,1.34459884],[556.35,0.99300836],[556.34,1.34458973],[556.2,1.61348094]],[[557.68,2.78244731],[557.77,1.3437737],[557.92,1.61233759],[557.99,9.41894822],[558.01,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272387805,[[556.47,1.34435223],[556.23,1.34459884],[556.11,1.34458973],[555.9,1.61348094],[555.77,2.74471914]],[[557.68,2.78244731],[557.98,6.06922853],[557.99,1.3437737],[558.2,2.50076451],[558.33,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272388009,[[556.43,0.90717422],[556.24,1.34435223],[555.91,1.34459884],[555.77,1.34458973],[555.49,1.61348094]],[[557.68,2.78244731],[558.14,1.3437737],[558.2,0.88842692],[558.42,1.61233759],[558.59,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272388205,[[556.24,1.34435223],[555.92,3.2192874],[555.77,1.34458973],[555.49,1.61348094],[552.18,7.84205471]],[[557.68,2.78244731],[558.15,1.3437737],[558.2,0.88842692],[558.42,1.61233759],[558.58,3.25246448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272388511,[[556.17,1.34435223],[555.92,1.87468856],[555.8,1.34459884],[555.63,1.34458973],[555.31,1.61348094]],[[557.68,2.78244731],[558.2,0.88842692],[558.33,1.3437737],[558.65,1.61233759],[558.84,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272388812,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.64,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.34,1.3437737],[558.65,1.61233759],[558.83,6.60291841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272389005,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.64,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.33,1.3437737],[558.65,1.61233759],[558.82,6.60291841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272389212,[[556.17,1.34435223],[555.92,2.76446025],[555.8,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.35,1.3437737],[558.67,1.61233759],[558.81,6.60291841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272389410,[[556.17,1.34435223],[555.92,2.76446025],[555.8,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.35,1.3437737],[558.67,1.61233759],[558.8,6.60291841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272389710,[[556.17,1.34435223],[555.92,2.76446025],[555.8,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.35,1.3437737],[558.66,1.61233759],[558.79,9.42104294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272390009,[[556.16,1.34435223],[555.92,2.76446025],[555.79,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.34,1.3437737],[558.66,1.61233759],[558.78,9.42104294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272390210,[[556.16,1.34435223],[555.92,2.76446025],[555.79,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.34,1.3437737],[558.66,1.61233759],[558.77,9.42104294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272390510,[[556.16,1.34435223],[555.92,2.76446025],[555.79,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.34,1.3437737],[558.66,1.61233759],[558.76,9.42104294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272390705,[[556.16,1.34435223],[555.92,2.76446025],[555.79,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.34,1.3437737],[558.66,1.61233759],[558.75,6.16874355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272390908,[[556.16,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.34,1.3437737],[558.66,1.61233759],[558.74,6.16874355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272391108,[[556.16,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.34,1.3437737],[558.66,1.61233759],[558.73,6.16874355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272391310,[[556.16,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.34,1.3437737],[558.67,1.61233759],[558.72,6.16874355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272391513,[[556.16,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.34,1.3437737],[558.67,1.61233759],[558.71,2.81812453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272391712,[[556.16,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.34,1.3437737],[558.67,1.61233759],[558.84,2.81812453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272391908,[[556.16,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.34,1.3437737],[558.67,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272391909,[[556.16,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.34,1.3437737],[558.67,1.61233759],[558.7,2.81812453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272392306,[[556.16,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.62,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.34,1.3437737],[558.67,1.61233759],[558.83,2.81812453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272392509,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.82,3.25232193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272392709,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.82,6.60296349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272392907,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.81,6.60296349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272393111,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.8,9.42108802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272393312,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.79,6.60296349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272393613,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.78,6.60296349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272393812,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.77,9.42108802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272394013,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.76,6.16876609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272394215,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.75,6.16876609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272394512,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.74,6.16876609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272394713,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.73,6.16876609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272395014,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.72,2.81812453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272395214,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.71,2.81812453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272395409,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.86,2.81812453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272395914,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.85,6.60293079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272396116,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.84,9.42105532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272396315,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.83,9.42105532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272396614,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.82,6.60293079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272396814,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.81,9.42105532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272397014,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.8,9.42105532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272397214,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.79,9.42105532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272397414,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.78,9.42105532]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272397615,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.77,6.16874974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272397815,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.76,9.4210529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272398017,[[556.18,1.34435223],[555.92,2.76446025],[555.81,1.34459884],[555.63,1.34458973],[555.36,0.91076237]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.75,9.4210529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272398312,[[556.19,0.32982989],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.77513205]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.74,9.4210529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272398514,[[556.19,0.32982989],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.77513205]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.73,9.4210529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272398715,[[556.19,0.32982989],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.77513205]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.72,9.4210529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272399014,[[556.19,0.32982989],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.77513205]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.71,9.4210529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272399216,[[556.19,0.32982989],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.77513205]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.7,9.4210529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272399418,[[556.19,0.32982989],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.77513205]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.69,9.4210529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272399718,[[556.2,0.32983018],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.83,0.77516731]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759],[558.68,9.4210529]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272399915,[[556.21,0.32983018],[556.2,0.88670253],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,11.03339049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272400112,[[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.66,9.4210529],[558.67,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272400316,[[556.19,0.32982896],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.7751558]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.65,9.4210529],[558.67,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272400517,[[556.19,0.32982896],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.7751558]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.67,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272400518,[[556.19,0.32982896],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.7751558]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.64,9.4210529],[558.67,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272400717,[[556.19,0.32982896],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.7751558]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.63,9.4210529],[558.67,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272400917,[[556.19,0.32982896],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.7751558]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.62,9.4210529],[558.67,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272401218,[[556.19,0.32982896],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.7751558]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.61,9.4210529],[558.67,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272401412,[[556.19,0.32982896],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.7751558]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.6,9.4210529],[558.67,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272401615,[[556.19,0.32982896],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.7751558]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.59,9.4210529],[558.67,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272401812,[[556.19,0.32982896],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.7751558]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.58,9.4210529],[558.67,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272402017,[[556.19,0.32982896],[556.18,1.34435223],[555.94,1.87492424],[555.92,0.88977169],[555.82,0.7751558]],[[557.68,2.78244731],[558.2,0.88842692],[558.36,1.3437737],[558.57,9.4210529],[558.67,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272409921,[[556.43,1.34435223],[556.21,1.34459884],[556.11,1.34458973],[555.92,2.50325263],[555.36,0.91076237]],[[557.68,2.78244731],[557.83,1.3437737],[558.02,1.61233759],[558.11,6.60304367],[558.12,2.81812453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272454456,[[556.69,0.32963246],[556.67,2.25487591],[556.49,1.34459884],[556.43,0.77399798],[556.41,1.34458973]],[[557.82,2.76724805],[558.31,1.3437737],[558.38,0.88102319],[558.46,1.61233759],[558.51,9.41461059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272503186,[[556.62,1.34435223],[556.6,0.89572933],[556.28,2.77145547],[556.26,1.34459884],[556.09,1.34458973]],[[557.87,2.78621229],[558.43,0.88561684],[558.63,0.91143762],[558.69,1.3437737],[558.99,1.61233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272548531,[[556.95,2.22059941],[556.68,1.34459884],[556.55,1.34458973],[556.31,1.61348094],[556.16,2.74471914]],[[558.07,2.76829354],[558.52,1.3437737],[558.76,1.61233759],[558.85,6.16303407],[562.24,2.38180312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272594454,[[556.88,1.34435223],[556.58,1.34459884],[556.44,2.24906736],[556.19,1.61348094],[556.03,2.74471914]],[[558.07,2.76829354],[558.63,0.90322303],[558.87,1.3437737],[559.05,6.59511097],[559.06,2.81550242]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272639892,[[557.19,1.34435223],[557.17,0.885569],[556.99,1.34459884],[556.89,1.34458973],[556.72,1.61348094]],[[558.15,2.74779771],[558.43,1.3437737],[558.61,1.61233759],[558.69,6.06360398],[558.7,3.34675693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272645292,[[557.2,1.34435223],[557.01,2.24576074],[556.92,1.34458973],[556.76,1.61348094],[556.45,0.90734529]],[[558.15,2.74779771],[558.39,1.3437737],[558.55,1.61233759],[558.62,9.41039603],[558.65,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272691718,[[557.32,2.2355863],[557.15,1.34459884],[557.07,1.34458973],[556.93,1.61348094],[556.84,2.74471914]],[[558.15,2.74779771],[558.3,1.3437737],[558.44,1.61233759],[558.5,9.40984427],[558.53,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272738845,[[556.98,1.34435223],[556.8,1.34459884],[556.79,0.88025888],[556.71,1.34458973],[556.55,1.61348094]],[[558.15,2.74779771],[558.41,1.3437737],[558.57,1.61233759],[558.61,9.41147539],[558.67,2.74321327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272788681,[[556.8,1.33508348],[556.57,1.33508348],[556.47,1.33508348],[556.27,1.60210018],[556.16,2.72579545]],[[557.98,2.76628438],[558.15,1.34199957],[558.34,1.61039949],[558.45,9.41571372],[558.46,2.7399158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272833113,[[556.38,1.33508348],[556.17,1.33508348],[556.07,1.33508348],[555.91,0.99257335],[555.89,1.60210018]],[[557.76,1.34199957],[557.82,1.87478956],[557.94,1.61039949],[557.98,0.89268083],[558.03,2.81857075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272879139,[[556.17,1.33508348],[556.14,0.89247624],[555.97,1.33508348],[555.87,1.33508348],[555.71,0.77512291]],[[557.42,1.87515155],[557.49,2.24382877],[557.66,1.61039949],[557.77,2.7399158],[557.86,9.42606859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272923270,[[556.28,0.32992299],[556.27,1.33508348],[556.22,0.90096701],[556.11,1.33508348],[556.03,1.33508348]],[[557.47,2.75321406],[557.64,1.34199957],[557.79,1.61039949],[557.84,9.42237788],[557.87,2.7399158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272928976,[[556.26,1.33508348],[556.1,1.33508348],[556.03,1.33508348],[555.82,2.72579545],[555.5,2.72579545]],[[557.47,2.75321406],[557.49,1.34199957],[557.61,9.42237788],[557.62,1.61039949],[557.71,2.7399158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726272972803,[[556.1,1.33508348],[555.85,1.33508348],[555.74,1.33508348],[555.54,1.60210018],[555.41,2.72579545]],[[557.87,1.34199957],[557.95,0.89157865],[558.07,1.61039949],[558.18,9.42465174],[558.2,2.7399158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273017532,[[556.56,1.33508348],[556.44,0.90416202],[556.42,1.33508348],[556.35,1.33508348],[556.22,1.60210018]],[[557.46,1.34199957],[557.58,1.61039949],[557.66,2.7399158],[557.68,0.91457222],[557.71,9.42204533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273066570,[[556.59,1.33508348],[556.54,0.87557838],[556.44,1.33508348],[556.37,1.33508348],[556.27,0.77439153]],[[557.68,2.22152522],[557.81,1.61039949],[557.84,9.42019946],[557.88,2.7399158],[558.0,2.7399158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273112004,[[556.85,0.32955059],[556.84,1.33508348],[556.79,0.90464079],[556.64,1.33508348],[556.55,0.77241594]],[[558.6,1.80986301],[558.69,1.34199957],[558.76,9.4136253],[558.87,1.61039949],[558.98,2.7399158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273159742,[[556.84,0.32962834],[556.83,2.20949339],[556.69,1.33508348],[556.62,1.33508348],[556.56,0.99168394]],[[558.01,1.34199957],[558.13,9.41406619],[558.14,2.51457502],[558.22,2.7399158],[558.52,2.7399158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273205264,[[556.96,1.33508348],[556.81,1.33508348],[556.8,0.89070772],[556.74,1.33508348],[556.62,1.60210018]],[[557.84,2.2535111],[557.96,1.61039949],[557.97,9.41620464],[558.04,2.7399158],[558.15,3.62497421]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273252701,[[556.52,1.33508348],[556.27,1.33508348],[556.16,1.33508348],[555.95,1.60210018],[555.63,2.72579545]],[[557.87,0.88299727],[558.08,1.34199957],[558.29,1.61039949],[558.3,9.41835778],[558.42,2.7399158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273257804,[[556.59,1.33508348],[556.49,0.90701138],[556.41,1.33508348],[556.33,1.33508348],[556.17,1.60210018]],[[557.87,0.88299727],[557.9,1.34199957],[558.06,1.61039949],[558.15,3.62497421],[558.23,9.41849392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273305341,[[556.46,2.21005619],[556.2,1.33508348],[556.08,1.33508348],[555.96,0.99432594],[555.95,1.87461282]],[[557.62,1.87457916],[557.87,0.88299727],[558.12,1.34199957],[558.34,1.61039949],[558.35,2.81769507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273354580,[[556.68,1.33508348],[556.5,1.33508348],[556.41,2.22478514],[556.25,1.60210018],[556.16,2.72579545]],[[557.62,1.87457916],[557.86,1.34199957],[557.87,0.88299727],[558.01,1.61039949],[558.07,9.41782657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273400605,[[556.33,1.33508348],[556.19,0.91907602],[556.16,1.33508348],[556.08,1.33508348],[555.93,1.60210018]],[[557.56,1.87500842],[557.57,2.23569955],[557.72,1.61039949],[557.8,9.41513071],[557.96,2.7399158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273448353,[[556.43,1.33508348],[556.21,1.33508348],[556.18,0.89621188],[556.11,1.33508348],[555.94,0.77619824]],[[557.5,1.87543787],[557.57,0.89369998],[557.87,0.88299727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273495888,[[556.36,1.33508348],[556.2,1.33508348],[556.12,1.33508348],[556.02,0.77634467],[555.57,2.72579545]],[[557.5,1.87543787],[557.54,1.34199957],[557.57,0.89369998],[557.68,1.61039949],[557.7,9.4144433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273542114,[[556.29,1.33508348],[556.14,1.33508348],[556.06,1.33508348],[555.93,1.60210018],[555.72,2.72579545]],[[557.33,1.34199957],[557.36,2.79435945],[557.46,1.61039949],[557.49,6.06947538],[557.5,3.35080666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273547518,[[556.29,2.21577997],[556.11,1.33508348],[556.02,1.33508348],[555.86,1.60210018],[555.77,2.72579545]],[[557.28,2.7749174],[557.35,1.34199957],[557.5,1.61039949],[557.6,2.7399158],[557.66,6.60487201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273593155,[[556.32,0.8828929],[556.31,1.33508348],[556.07,1.33508348],[555.96,1.33508348],[555.76,2.50715963]],[[557.28,2.76021487],[557.59,1.34199957],[557.79,1.61039949],[557.84,0.88610334],[557.89,9.4239416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273640580,[[556.36,2.22237284],[556.17,1.33508348],[556.08,1.33508348],[555.93,0.77613493],[555.92,1.60210018]],[[557.28,2.75545763],[557.59,1.34199957],[557.69,9.42235532],[557.76,1.61039949],[557.84,0.88062802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273688210,[[556.49,1.33508348],[556.31,1.33508348],[556.29,0.88129717],[556.23,1.33508348],[556.08,1.60210018]],[[557.28,2.75545763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273734137,[[556.48,1.33508348],[556.28,1.33508348],[556.27,0.9195081],[556.18,1.33508348],[556.01,1.60210018]],[[557.28,2.75545763],[557.57,1.34199957],[557.75,1.61039949],[557.78,9.42263169],[557.86,2.7399158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273781475,[[556.59,1.33508348],[556.44,1.33508348],[556.37,1.33508348],[556.25,1.60210018],[555.86,2.72579545]],[[557.28,2.75545763],[557.4,1.34199957],[557.48,9.42184469],[557.52,1.61039949],[557.6,2.7399158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273828918,[[556.38,0.32983317],[556.37,1.33508348],[556.33,0.99646886],[556.32,0.8946868],[556.28,1.33508348]],[[557.28,2.75545763],[557.6,1.34199957],[557.75,1.61039949],[557.76,9.4209868],[557.84,3.62054382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273834625,[[556.45,1.33508348],[556.38,1.33508348],[556.32,0.8946868],[556.24,1.60210018],[556.16,2.72579545]],[[557.28,2.75545763],[557.5,1.34199957],[557.64,1.61039949],[557.68,9.42113259],[557.72,2.7399158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273880949,[[556.17,0.32982598],[556.16,0.88605317],[556.15,1.34480229],[556.04,1.34480229],[555.84,0.77739767]],[[557.28,2.75545763],[557.89,1.34523446],[558.04,6.16762181],[558.1,1.61428135],[558.23,2.74652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273927777,[[555.84,0.32990398],[555.83,1.34480229],[555.77,2.76487839],[555.68,1.34480229]],[[557.28,2.75545763],[557.99,1.34523446],[558.26,1.61428135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726273975912,[[556.23,1.34291028],[556.05,1.34480229],[555.96,1.34480229],[555.8,1.61376274],[555.7,2.74563801]],[[557.28,2.75545763],[557.4,1.34523446],[557.56,1.61428135],[557.63,9.41936944],[557.65,2.74652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274022150,[[555.65,0.91334547],[555.46,0.77826413]],[[557.2,2.78064217],[557.4,9.41713964],[557.44,1.61428135],[557.53,2.74652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274065887,[[555.51,0.88107837],[555.48,1.34291028],[555.09,0.88517131],[555.08,1.34480229],[554.89,1.34480229]],[[557.28,1.77987012],[557.71,1.34523446],[557.84,0.90898556],[558.05,1.61428135],[558.26,2.74652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274113923,[[555.47,0.33030557],[555.44,1.34291028],[555.22,1.34480229],[555.16,1.87722516],[555.12,1.34480229]],[[557.09,2.784988],[557.21,1.34523446],[557.3,9.41377719],[557.4,1.61428135],[557.51,2.74652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274119025,[[555.23,0.87863286],[555.16,1.87722516],[554.9,2.22693926]],[[557.09,2.784988],[557.65,2.22891965],[557.94,1.61428135],[558.09,9.41229869],[558.12,2.74652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274165372,[[555.34,1.34291028],[555.31,0.33045545],[555.13,1.34480229],[555.05,0.91587691],[555.04,1.34480229]],[[556.77,2.79097155],[556.86,1.34523446],[557.03,1.61428135],[557.08,3.24750039],[557.09,3.72193019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274211088,[[555.48,2.2406627],[555.19,1.34480229],[555.05,1.34480229],[554.92,0.89074294],[551.39,1.9927603]],[[556.59,1.87802717],[556.77,0.91264028],[557.34,1.34523446],[557.59,1.61428135],[557.72,9.4119614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274257233,[[555.5,0.91383828],[555.42,1.34291028],[555.27,1.34480229],[555.2,1.34480229],[555.07,1.61376274]],[[556.59,1.87802717],[556.7,1.34523446],[556.72,6.16079039],[556.73,3.24760442],[556.77,0.91264028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274302875,[[555.5,0.91383828],[555.18,1.34291028],[555.12,0.88885578],[554.98,1.34480229],[554.88,1.34480229]],[[556.43,2.75592022],[556.49,1.34523446],[556.66,1.61428135],[556.73,6.1562041],[556.76,2.74652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274351995,[[555.16,1.34291028],[554.91,1.34480229],[554.81,0.99915106],[554.79,1.34480229],[554.73,0.88347041]],[[556.29,1.87899895],[556.43,0.87721714],[556.77,0.91264028],[556.85,11.01393682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274395110,[[554.57,1.34291028],[554.34,2.79699228],[554.27,1.34480229],[554.13,1.34480229],[553.88,1.61376274]],[[556.29,2.79220513],[556.84,1.61428135],[556.85,0.89260484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274400418,[[554.6,1.34291028],[554.34,2.79699228],[554.3,1.34480229],[554.16,1.34480229],[553.9,1.61376274]],[[556.29,2.79220513],[556.64,1.34523446],[556.85,0.89260484],[556.89,6.15266438],[556.9,1.61428135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274441851,[[554.98,0.33058798],[554.85,1.34291028],[554.84,0.87789476],[554.61,1.34480229],[554.51,0.77907413]],[[556.19,1.88020873],[556.29,0.91320618],[556.87,1.34523446],[556.99,9.40012191],[557.07,1.61428135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274485094,[[554.47,0.33078498],[554.45,1.34291028],[554.29,2.77441712],[554.15,1.34480229],[554.01,1.34480229]],[[556.39,1.87994634],[556.54,0.89840802],[556.55,0.90221331],[556.6,1.34523446],[556.86,8.19913869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274528419,[[555.02,1.34291028],[554.77,1.34480229],[554.66,1.34480229],[554.45,1.61376274],[554.33,2.74563801]],[[556.04,2.78957173],[556.37,1.34523446],[556.58,1.61428135],[556.6,0.90923163],[556.61,2.81178097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274570552,[[555.09,1.34634178],[554.91,1.34480229],[554.83,1.34480229],[554.68,1.61376274],[554.59,2.74563801]],[[556.01,1.8799548],[556.05,1.34523446],[556.1,9.4005879],[556.2,1.61428135],[556.29,2.74652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274615280,[[554.93,1.34634178],[554.74,1.34480229],[554.66,1.34480229],[554.5,1.61376274],[554.34,0.99990549]],[[555.93,2.79145061],[556.01,1.34523446],[556.17,1.61428135],[556.27,2.74652035],[556.4,6.59121419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274658717,[[555.07,0.33057293],[555.06,0.89003528],[555.03,1.34634178],[554.88,1.34480229],[554.8,1.34480229]],[[556.08,2.77463197],[556.55,9.40759074],[556.58,1.34523446],[556.64,0.87769301],[556.71,1.61428135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274701348,[[555.11,2.2558019],[554.87,1.34480229],[554.76,1.34480229],[554.57,1.00037281],[554.56,1.61376274]],[[556.14,2.76721844],[556.38,1.34523446],[556.58,1.61428135],[556.64,0.87769301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274706154,[[555.12,1.34634178],[554.88,2.24318288],[554.77,1.34480229],[554.58,0.99884138],[554.57,1.61376274]],[[556.14,2.76721844],[556.52,1.34523446],[556.64,0.87769301],[556.73,1.61428135],[556.8,6.59882238]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274750205,[[555.18,1.34634178],[555.03,2.26494981],[554.96,1.34480229],[554.83,1.61376274],[554.75,2.74563801]],[[556.07,1.87965864],[556.14,0.88796582],[556.16,1.34523446],[556.26,9.40372152],[558.6,9.07054634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274794840,[[554.93,1.34634178],[554.74,1.34480229],[554.65,1.34480229],[554.49,1.61376274],[554.39,2.74563801]],[[556.07,1.87965864],[556.11,1.34523446],[556.14,0.88796582],[556.27,1.61428135],[556.32,9.40018711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274839983,[[555.06,1.34634178],[555.0,0.89519459],[554.92,1.34480229],[554.85,1.34480229],[554.72,1.61376274]],[[555.86,2.78827379],[555.9,1.34523446],[555.96,6.15257028],[556.02,1.61428135],[556.1,2.74652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274884306,[[555.12,1.34634178],[554.97,1.34480229],[554.91,2.34530253],[554.78,1.61376274],[554.7,2.74563801]],[[555.86,2.78827379],[555.95,1.34523446],[556.02,6.15053027],[556.08,1.61428135],[556.16,2.74652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274930551,[[554.98,1.34634178],[554.8,1.34480229],[554.79,0.8852074],[554.71,1.34480229],[554.56,2.39436029]],[[555.97,2.80198654],[556.24,1.34523446],[556.39,1.61428135],[556.46,9.38769549],[556.49,2.74652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274973384,[[555.18,2.23401767]],[[556.11,0.89550198],[556.22,9.38237507],[556.23,1.61428135],[556.26,1.8794979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726274979092,[[555.3,1.34634178],[555.16,2.2318485],[555.09,1.34480229],[554.96,1.61376274],[553.84,1.99626448]],[[556.07,2.79926337],[556.12,1.34523446],[556.23,2.80516981],[556.24,1.61428135],[556.31,3.336789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275023329,[[555.06,0.33064502],[555.05,1.34634178],[554.89,1.34480229],[554.82,1.34480229],[554.79,0.8852074]],[[556.07,2.79926337],[556.31,1.34523446],[556.39,9.39003333],[556.43,0.89694145],[556.45,1.61428135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275069878,[[555.3,1.34634178],[555.29,0.8790422],[555.13,1.34480229],[555.06,1.34480229],[554.92,1.61376274]],[[556.07,2.79926337],[556.2,1.34523446],[556.34,1.61428135],[556.37,2.80841079],[556.42,3.33992519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275115115,[[555.18,2.23979386],[554.96,1.34480229],[554.85,1.34480229],[554.8,0.99857174],[554.67,0.78023763]],[[556.13,2.79160155],[556.52,1.34523446],[556.63,3.34188733],[556.7,2.81041905],[556.71,1.61428135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275157748,[[554.86,1.34634178],[554.79,0.8852074],[554.6,1.34480229],[554.52,1.87965018],[554.49,1.34480229]],[[556.13,2.79160155],[556.61,1.34523446],[556.82,1.61428135],[556.89,9.38364266],[556.95,2.74652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275199190,[[555.17,1.34634178],[555.02,1.34480229],[554.95,2.34276265],[554.82,1.61376274],[554.74,2.74563801]],[[556.13,2.79160155],[556.26,1.34523446],[556.39,1.61428135],[556.44,9.38101671],[556.47,2.74652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275243717,[[554.8,0.33056016],[554.79,0.8852074],[553.61,3.9971464],[553.07,6.99814419],[545.64,14.56528002]],[[556.13,2.79160155],[556.67,2.80466725],[556.68,6.57256738],[558.33,9.39935083],[558.34,5.1885452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275248126,[[555.0,0.3305379],[554.79,0.8852074],[554.68,1.87953174],[554.3,0.78025282],[553.55,3.21683814]],[[556.13,2.79160155],[556.67,2.80466725],[556.68,6.57256738],[558.28,10.22513871],[558.29,4.36275732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275292264,[[555.33,1.3446708],[555.17,0.89776924],[555.15,1.3446708],[555.07,1.3446708],[554.92,1.61360496]],[[556.13,2.77598654],[556.33,1.33602962],[556.48,1.60323555],[556.51,9.37717945],[556.58,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275337789,[[555.43,1.3446708],[555.42,0.88113047],[555.27,1.3446708],[555.2,1.3446708],[555.06,1.61360496]],[[556.13,2.77598654],[556.31,1.33602962],[556.44,1.60323555],[556.5,9.37261969],[556.53,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275379430,[[555.37,1.3446708],[555.21,1.3446708],[555.2,0.89480116],[555.13,1.3446708],[554.99,1.61360496]],[[556.34,2.25151504],[556.48,1.60323555],[556.57,2.72772715],[556.62,3.33478314],[556.63,3.23681808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275426268,[[555.43,1.3446708],[555.27,1.3446708],[555.25,0.90866706],[555.19,1.3446708],[555.05,1.61360496]],[[556.22,1.8790074],[556.23,0.88420912],[556.42,1.33602962],[556.54,9.37861365],[556.55,0.90046714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275470393,[[555.69,1.3446708],[555.52,0.90073598],[555.51,1.3446708],[555.43,1.3446708],[555.29,1.61360496]],[[556.94,1.87756277],[556.97,1.33602962],[557.11,1.60323555],[557.14,0.8826341],[557.16,9.39208308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275515028,[[555.86,0.33010535],[555.84,1.3446708],[555.71,0.87966422],[555.65,1.3446708],[555.56,1.3446708]],[[556.95,2.76911429],[557.38,1.33602962],[557.51,0.88415371],[557.54,1.60323555],[557.62,9.41204621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275520427,[[555.87,0.33010277],[555.86,1.3446708],[555.84,0.88325545],[555.66,1.3446708],[555.57,1.3446708]],[[556.95,2.76911429],[557.39,1.33602962],[557.51,0.88415371],[557.52,9.41233705],[557.56,1.60323555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275563961,[[556.12,1.3446708],[555.92,2.22660154],[555.83,1.3446708],[555.67,1.61360496],[555.58,1.87611192]],[[557.02,2.75378666],[557.33,1.33602962],[557.45,2.81681126],[557.49,1.60323555],[557.51,0.88415371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275607899,[[556.1,1.3446708],[555.84,1.3446708],[555.72,1.3446708],[555.65,1.77266901],[555.5,1.61360496]],[[557.26,2.75397167],[557.72,0.8870897],[557.95,1.33602962],[558.17,11.02426114],[559.86,14.65187719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275650140,[[556.06,1.3446708]],[[557.62,1.33602962],[557.67,2.79426947],[557.75,1.60323555],[557.77,9.42226986],[557.84,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275694757,[[556.4,1.3446708],[556.17,1.3446708],[556.06,1.3446708],[555.85,1.61360496],[555.84,0.77901485]],[[557.48,1.87485689],[557.67,0.91934523],[557.85,1.33602962],[557.94,6.07105155],[558.05,1.60323555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275738893,[[556.33,1.3446708],[556.17,0.90739383],[555.96,1.3446708],[555.78,1.3446708],[555.46,1.61360496]],[[557.52,2.77976594],[558.44,1.33602962],[558.76,1.60323555],[558.92,6.1669873],[560.45,2.38352218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275781618,[[556.85,1.3446708],[556.63,2.24167399],[556.53,1.3446708],[556.34,1.61360496],[556.05,2.74536955]],[[558.0,2.75851523],[558.43,0.9182391],[558.62,1.33602962],[558.76,9.41236266],[558.81,1.60323555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275787421,[[556.99,0.32937208],[556.97,1.3446708],[556.85,0.91112803],[556.7,1.3446708],[556.6,0.77670395]],[[558.88,1.87204131],[558.89,0.87429576],[559.24,1.33602962],[559.46,7.66547275],[559.6,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275834769,[[556.68,0.3295682],[556.67,0.91657767],[556.66,1.3446708],[556.45,1.87303211],[556.43,1.3446708]],[[558.47,1.33602962],[558.49,1.87267093],[558.61,0.90404835],[558.62,9.40999281],[558.66,1.60323555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275882005,[[556.84,1.3446708],[556.67,1.61360496],[556.58,0.91173962]],[[558.28,2.7670905],[558.45,1.33602962],[558.62,1.60323555],[558.66,9.40996742],[558.72,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275926542,[[557.15,1.3446708],[557.14,0.88531856],[556.91,1.3446708],[556.8,1.3446708],[556.59,1.61360496]],[[558.28,2.7670905],[559.91,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726275973280,[[556.8,1.3446708],[556.51,1.3446708],[556.38,1.3446708],[556.35,1.87334299],[556.32,0.89214247]],[[558.28,2.7670905],[558.71,1.33602962],[558.89,0.87429576],[558.95,1.60323555],[558.99,6.1636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276018413,[[557.25,2.2517484],[557.09,1.3446708],[557.01,1.3446708],[556.87,1.61360496],[555.57,1.98945748]],[[558.21,3.20854941],[558.28,0.89386515],[558.35,1.60323555],[558.44,2.72772715],[558.47,6.16203224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276067052,[[556.89,0.32949266],[556.88,0.905554],[556.83,1.3446708],[556.64,1.3446708],[556.57,0.77742984]],[[558.3,2.76607797],[558.45,9.40845649],[558.5,1.33602962],[558.66,1.60323555],[558.76,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276113487,[[557.02,2.23330516],[556.75,1.3446708],[556.62,3.21677925],[556.4,1.61360496],[555.7,2.74536955]],[[558.57,1.87220917],[558.7,0.87443017],[558.8,1.33602962],[558.99,9.40844151],[559.03,1.60323555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276119886,[[557.1,0.32937797],[557.09,0.91087505],[557.04,1.3446708],[556.85,1.3446708],[556.77,1.3446708]],[[558.43,1.87225114],[558.47,1.33602962],[558.62,1.60323555],[558.7,3.68907603],[558.71,6.59380886]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276165122,[[557.42,0.32923725],[557.41,0.89899424],[557.2,1.61360496]],[[558.43,1.87225114],[558.7,0.87443017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276212261,[[557.51,0.32915162],[557.5,1.3446708],[557.42,0.99040433],[557.41,1.3446708],[557.25,1.61360496]],[[558.66,1.87099289],[558.76,1.33602962],[558.84,0.91798037],[558.92,1.60323555],[558.99,9.40304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276257591,[[557.52,1.32986421],[557.25,1.86991215],[557.24,1.3446708],[557.1,1.3446708],[556.86,1.61360496]],[[559.35,1.87034764],[559.7,1.33602962],[559.95,11.00165452],[560.1,2.72772715],[560.33,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276301929,[[558.13,1.32986421],[557.96,1.3446708],[557.88,1.3446708],[557.74,1.61360496],[556.14,7.84205471]],[[559.44,1.33602962],[559.45,2.74966557],[559.59,1.60323555],[559.68,2.72772715],[559.78,9.39396476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276349157,[[557.78,0.88268697],[557.73,1.32986421],[557.46,1.3446708],[557.34,1.3446708],[557.11,1.61360496]],[[559.19,1.86930112],[559.45,0.88127607],[559.63,1.33602962],[559.86,1.60323555],[560.0,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276395082,[[557.74,1.32986421],[557.44,1.3446708],[557.36,1.86982005],[557.29,1.3446708],[557.04,1.61360496]],[[559.01,1.87009637],[559.12,0.91533874],[559.7,1.33602962],[559.95,1.60323555],[560.08,3.24327419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276400093,[[557.69,2.21955213],[557.38,1.3446708],[557.36,1.86982005],[557.24,2.21981719],[556.98,1.61360496]],[[559.01,1.87009637],[559.12,0.91533874],[559.76,1.33602962],[559.98,6.15301167],[560.01,0.88583995]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276448031,[[557.73,2.2271586],[557.45,2.24536573],[557.32,1.3446708],[557.28,1.86953544],[557.08,1.61360496]],[[559.59,1.86953544],[559.6,0.91190772],[559.74,1.33602962],[559.97,3.34134355],[559.98,2.50188958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276494772,[[557.92,1.32986421],[557.69,1.3446708],[557.59,1.3446708],[557.49,0.91681525],[557.4,1.61360496]],[[559.25,2.77933959],[559.38,1.33602962],[559.57,1.60323555],[559.68,2.72772715],[559.7,3.34070602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276543088,[[557.9,1.32986421],[557.87,0.91025416],[557.61,1.3446708],[557.5,1.86966099],[557.47,1.3446708]],[[559.09,1.8696861],[559.1,0.88734117],[559.63,1.33602962],[559.81,0.90976372],[559.87,1.60323555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276589425,[[558.33,1.32986421],[558.19,1.3446708]],[[559.22,2.76781898],[559.53,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276637670,[[558.2,1.32986421],[558.1,0.88550239],[558.06,1.3446708],[557.99,1.3446708],[557.87,0.77326368]],[[559.22,2.77099488],[559.23,1.33602962],[559.35,1.60323555],[559.4,9.39408973],[559.43,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276684003,[[558.39,1.32986421],[558.38,0.90425204],[558.18,1.3446708],[558.1,0.98616377],[558.08,1.3446708]],[[559.58,1.8682474],[559.61,1.33602962],[559.65,0.87331452],[559.79,1.60323555],[559.87,9.39063028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276690308,[[558.36,2.20630825],[558.13,1.3446708],[558.02,1.3446708],[557.82,1.61360496],[557.7,2.74536955]],[[559.58,1.8682474],[559.65,0.87331452],[559.76,1.33602962],[559.95,0.91051108],[559.96,1.60323555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276738953,[[558.47,1.32986421],[558.2,1.3446708],[558.16,1.86759569],[558.07,1.3446708],[557.84,1.61360496]],[[559.67,2.74354565],[560.04,1.33602962],[560.23,0.90670073],[560.27,4.41246854],[560.42,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276785893,[[558.36,1.32986421],[558.13,1.3446708],[558.08,1.8678463],[558.02,1.3446708],[556.25,3.92102735]],[[559.67,2.74354565],[559.84,1.33602962],[560.04,1.60323555],[560.14,3.24054636],[560.15,6.14821141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276831142,[[558.07,0.32877793],[557.87,2.75682619]],[[559.66,2.75963878],[559.74,1.33602962],[559.93,1.60323555],[560.04,2.72772715],[560.16,9.39219324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276878569,[[558.09,1.32986421],[558.07,0.90425204],[557.8,1.3446708],[557.75,1.86877411],[557.66,1.3446708]],[[559.42,1.86859015],[559.66,0.89184261],[559.97,1.33602962],[560.21,2.81023179],[560.22,2.47657261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276928510,[[558.16,1.32986421],[558.13,0.87740415],[557.96,1.3446708],[557.86,1.3446708],[557.82,2.76376579]],[[559.49,1.86869885],[559.5,0.88525529],[559.56,1.33602962],[559.7,9.39323607],[559.73,1.60323555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276975940,[[557.6,2.74369987],[557.51,1.32986421],[557.11,1.3446708],[557.04,0.87738396],[556.92,1.3446708]],[[559.27,2.78426085],[560.11,1.33602962],[560.45,1.60323555],[560.51,9.39643336],[561.71,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726276982139,[[557.65,2.21999999],[557.62,1.86956055],[557.33,1.3446708],[557.18,1.3446708],[556.9,1.61360496]],[[559.27,2.78426085],[559.81,1.33602962],[560.07,9.39633829],[560.08,1.60323555],[561.68,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277026972,[[558.08,0.87915139],[558.06,1.3446708],[557.97,1.3446708],[557.82,1.61360496],[557.77,1.86897484]],[[559.21,2.76434868],[559.32,1.33602962],[559.35,1.60323555],[559.43,9.39420738],[559.57,2.72772715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277075804,[[558.19,1.32089783],[558.1,1.32089783],[557.93,1.58507739],[557.67,2.69683307],[556.16,1.96397442]],[[559.46,2.75491546],[559.56,1.33607708],[559.73,1.6032925],[559.8,9.39075826],[559.83,2.72782405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277122828,[[558.01,0.32878554],[557.86,1.32089783],[557.84,2.75812545],[557.76,1.32089783],[557.59,1.58507739]],[[559.67,1.33607708],[559.84,2.50529258],[559.95,2.72782405],[560.01,9.3913787],[561.16,4.3718365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277169361,[[558.19,1.32258964],[557.74,1.58507739]],[[559.44,1.33607708],[559.71,2.72782405],[559.86,2.72782405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277214999,[[557.98,1.32258964],[557.79,2.21192807],[557.7,1.32089783],[557.61,0.98135557],[557.54,1.58507739]],[[559.3,1.33607708],[559.46,1.6032925],[559.55,2.72782405],[559.7,9.39532748],[559.71,2.72782405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277261439,[[557.74,1.32258964],[557.67,1.8685149],[557.33,1.32089783],[557.14,1.32089783],[556.59,2.69683307]],[[560.04,1.77981678],[560.33,1.33607708],[560.61,0.87637627],[560.67,3.34044712],[560.68,4.41378811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277267642,[[557.92,0.32877007],[557.91,1.32258964],[557.67,2.74875979],[557.62,1.32089783],[557.49,1.32089783]],[[559.99,1.33607708],[560.04,1.77981678],[560.23,1.6032925],[560.37,2.72782405],[560.53,9.39244823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277316776,[[558.17,0.32860288],[558.13,1.32258964],[557.89,1.86808861],[557.86,1.32089783],[557.77,0.87863318]],[[560.15,1.33607708],[560.16,0.91410499],[560.36,9.3894725],[560.38,1.6032925],[560.52,2.72782405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277363115,[[558.64,2.21529403],[558.4,1.32089783],[558.28,1.32089783],[558.27,1.8669194],[558.07,1.58507739]],[[560.1,1.33607708],[560.31,1.6032925],[560.41,0.89220392],[560.42,2.80815029],[560.44,2.72782405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277411358,[[558.54,0.90385728],[558.52,1.32258964],[558.25,1.86701956],[558.24,1.32089783],[558.11,1.32089783]],[[559.88,2.75022529],[560.15,1.33607708],[560.39,4.41185336],[560.4,3.33797294],[560.41,0.89220392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277458186,[[558.71,1.32046724],[558.55,2.22377008],[558.47,1.32046724],[558.33,1.58456069],[558.26,0.98097657]],[[559.7,1.33738874],[559.71,1.86744537],[559.82,0.87300206],[559.84,1.60486649],[559.87,6.57862374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277504417,[[558.25,2.1986779],[558.04,1.32046724],[557.97,0.89951306],[557.94,1.32046724],[557.87,1.86828919]],[[559.65,1.86745372],[559.71,1.33738874],[559.82,0.87300206],[559.87,9.39070524],[561.29,6.29135497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277551153,[[557.43,1.64960785],[557.24,1.32046724],[557.16,0.77154194],[557.15,1.32046724],[556.02,2.69595395]],[[559.35,0.89389469],[559.36,1.870021],[559.54,1.33738874],[559.59,0.90656023],[559.69,1.60486649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277597187,[[557.5,2.20345086],[557.27,1.32046724],[557.16,1.32046724],[557.07,0.98241142],[556.96,1.58456069]],[[558.92,2.76517805],[559.11,1.33738874],[559.31,1.60486649],[559.38,9.40046607],[559.43,2.73050201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277602189,[[557.47,2.19630766],[557.23,1.32046724],[557.12,1.32046724],[556.95,0.77140973],[556.94,0.91057877]],[[558.92,2.76517805],[559.16,1.33738874],[559.36,1.60486649],[559.38,9.40157503],[560.32,2.73050201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277650226,[[557.12,2.69595395]],[[558.92,2.76517805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277696257,[[557.33,1.32046724],[557.15,1.32046724],[557.06,1.32046724],[556.94,0.9834837],[556.91,1.58456069]],[[558.66,1.33738874],[558.73,1.87164697],[558.82,1.60486649],[558.86,9.40579172],[558.91,2.73050201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277742481,[[557.65,1.32046724],[557.64,0.32906527],[557.5,1.32046724],[557.43,1.32046724],[557.31,1.58456069]],[[558.7,2.76575356],[559.11,4.15016354],[559.12,6.58844327],[559.18,0.91441322],[559.23,1.60486649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277788511,[[556.02,1.96786651]],[[558.87,2.74797265],[559.11,1.33738874],[559.26,1.60486649],[559.31,6.05531157],[559.34,3.3419801]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277833340,[[557.84,1.32046724],[557.72,0.90450892],[557.69,1.32046724],[557.62,1.32046724],[557.51,0.7718043]],[[558.93,1.8701215],[558.97,1.33738874],[559.0,0.88358201],[559.07,3.34236056],[559.08,6.05624982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277877774,[[558.05,0.32871134],[558.04,2.20701444],[557.96,1.32046724],[557.83,0.76863046],[557.82,1.58456069]],[[559.51,2.77234762],[559.87,1.33738874],[560.01,1.60486649],[560.03,9.39115944],[560.07,0.89103056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277883871,[[558.23,0.32871538],[558.22,1.32046724],[558.15,1.32046724],[558.07,0.87313364],[558.03,0.76871853]],[[559.51,2.77234762],[559.7,1.33738874],[559.81,3.33959778],[559.82,2.81028365],[559.83,1.60486649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277929116,[[557.52,0.32898192],[557.48,2.76954159],[557.38,1.32046724],[557.31,0.77113052],[557.27,1.32046724]],[[559.56,1.33738874],[559.74,9.39592578],[559.75,1.60486649],[559.87,2.73050201],[560.05,2.73050201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726277978370,[[557.93,1.32693413],[557.76,1.32046724],[557.74,0.89779493],[557.69,1.32046724],[557.54,1.58456069]],[[558.9,1.33738874],[559.04,1.60486649],[559.06,0.88758966],[559.09,3.34271769],[559.12,2.81217534]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278026804,[[557.6,1.32693413],[557.41,1.32046724],[557.32,1.32046724],[557.16,1.58456069],[557.06,2.69595395]],[[558.84,1.60486649],[559.08,3.34430272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278072448,[[557.55,1.32693413],[557.39,1.32046724],[557.31,1.32046724]],[[558.48,1.33738874],[558.62,1.60486649],[558.7,2.73050201],[558.83,2.73050201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278121287,[[557.17,1.32693413],[556.9,1.32046724],[556.77,1.32046724],[556.53,1.58456069],[556.17,2.69595395]],[[558.85,2.24055818],[559.08,7.76410308],[559.12,0.89426241],[559.21,3.24728464],[559.23,2.73050201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278167543,[[557.35,2.22411869],[557.09,1.32046724],[556.98,0.98852935],[556.96,1.32046724],[556.74,1.58456069]],[[558.87,1.33738874],[559.08,1.78309005],[559.09,1.60486649],[559.23,2.73050201],[559.25,9.40517239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278173342,[[557.5,1.32693413],[557.33,1.32046724],[557.26,1.32046724],[557.12,0.77417017],[557.11,1.58456069]],[[558.63,1.33738874],[558.78,1.60486649],[558.86,2.73050201],[558.95,9.40517239],[559.0,2.73050201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278221584,[[557.22,1.32693413],[556.93,1.32046724],[556.9,0.91314599],[556.88,0.88491257]],[[558.47,2.75982818],[558.76,0.91565389],[558.8,1.33738874],[559.05,1.60486649],[559.08,1.78309005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278268032,[[556.81,0.32959654],[556.65,1.32693413],[556.44,0.77774304],[556.4,1.32046724]],[[558.38,1.87237706],[558.41,1.33738874],[558.46,9.41376311],[558.47,0.88804698],[558.56,1.60486649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278313976,[[556.85,1.32693413],[556.67,1.32046724],[556.58,1.32046724],[556.43,4.33679081]],[[558.1,2.75043514],[558.18,1.33738874],[558.34,1.60486649],[558.35,6.16424363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278360207,[[556.76,1.32693413],[556.52,1.32046724],[556.44,0.99290043],[556.43,1.87315813],[556.41,1.32046724]],[[558.1,2.75043514],[558.29,1.33738874],[558.47,3.70415562],[558.48,6.59841044],[558.81,2.73050201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278405545,[[556.5,1.32693413],[556.37,0.88959228],[556.3,1.32046724],[556.21,1.32046724],[556.07,0.78019822]],[[557.92,2.79178037],[557.96,1.33738874],[558.12,1.60486649],[558.22,9.41891468],[558.23,2.73050201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278451583,[[556.65,2.23249369],[556.47,1.32046724],[556.38,1.32046724],[556.23,1.58456069],[556.13,2.69595395]],[[557.62,2.76806851],[557.68,1.33738874],[557.84,4.42208856],[557.91,3.34879638],[557.92,0.91786575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278456786,[[556.5,2.20567226],[556.24,1.32046724],[556.11,1.32046724],[555.89,1.58456069],[555.75,2.69595395]],[[557.62,2.76806851],[557.92,0.91786575],[557.94,1.33738874],[558.17,1.60486649],[558.2,9.41480592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278503627,[[556.52,1.32693413],[556.16,1.58456069],[556.08,2.69595395]],[[557.55,1.33738874],[557.57,1.87484848],[557.58,0.87844732],[557.68,1.60486649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278547871,[[556.38,1.32693413],[556.27,0.90697824],[556.17,1.32046724],[556.07,1.32046724],[554.03,1.99064039]],[[557.47,2.78479619],[557.78,1.33738874],[557.96,1.60486649],[558.02,9.40115562],[558.07,2.73050201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278594898,[[556.46,1.32693413],[556.29,1.32046724],[556.21,1.32046724],[556.06,1.58456069],[555.9,0.99759256]],[[557.43,1.33738874],[557.47,2.78479619],[557.57,2.81207416],[557.66,6.07223414]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278642733,[[556.38,1.32693413],[556.22,1.32046724],[556.14,1.32046724],[556.01,0.78177572],[556.0,1.58456069]],[[557.41,2.75393718],[557.5,1.33738874],[557.61,9.3960531],[557.64,1.60486649],[557.72,2.73050201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278686877,[[555.82,0.32989401],[555.81,2.75530741],[555.75,2.74610206],[555.25,0.88668133],[555.23,0.78112445]],[[558.4,0.89541547],[558.41,6.05645167],[558.42,0.91342265],[558.46,3.34293067],[558.65,5.19828811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278737215,[[556.59,1.34502958],[556.4,1.34502958],[556.35,0.89716209],[556.32,1.34502958],[554.46,1.99295306]],[[557.69,2.23248149],[557.85,1.60946903],[557.91,6.58409897],[557.92,2.81007887],[557.94,2.73833273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278742916,[[556.55,2.26329797],[556.37,1.34502958],[556.28,1.34502958],[556.13,1.6140355],[554.69,5.48943829]],[[557.74,1.34122419],[557.85,6.05311095],[557.88,3.34106689],[557.89,1.60946903],[557.98,2.73833273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278789854,[[556.25,0.90155995],[556.24,1.34502958],[555.98,1.34502958],[555.85,1.34502958],[555.63,1.6140355]],[[557.88,1.34122419],[557.97,0.89610552],[557.98,0.90191895],[558.11,1.60946903],[558.16,9.40276012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278835082,[[556.36,1.34502958],[556.35,0.90820273],[556.18,1.34502958],[556.09,1.34502958],[555.94,1.6140355]],[[557.46,1.34122419],[557.61,1.60946903],[557.62,0.88486484],[557.71,2.73833273],[557.74,9.39061052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278894519,[[555.83,1.67502827],[555.82,0.87656269],[555.57,1.34502958],[555.53,1.87574113],[555.45,1.34502958]],[[557.72,1.34122419],[557.78,0.89641077],[557.87,9.37919434],[557.93,1.60946903],[558.07,2.73833273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278943554,[[555.93,1.34502958],[555.73,1.34502958],[555.67,0.9979475],[555.66,0.88065051],[555.64,1.34502958]],[[557.07,2.23029758],[557.24,1.60946903],[557.34,2.73833273],[557.42,9.3678416],[557.74,2.73833273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726278989790,[[555.94,1.34502958],[555.72,1.34502958],[555.62,1.34502958],[555.42,1.6140355],[553.37,1.99488519]],[[557.36,1.34122419],[557.46,0.89692533],[557.47,0.90086127],[557.55,1.60946903],[557.61,6.5530259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279037627,[[555.87,1.34502958],[555.71,1.34502958],[555.66,0.9958813],[555.65,0.90418482],[555.63,1.34502958]],[[557.03,3.21796004],[557.16,2.50064794],[557.18,6.02608916],[557.19,3.32839836],[558.13,4.35455511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279089750,[[555.97,2.23062548],[555.33,1.87691298]],[[556.88,2.76509983],[556.95,1.3375494],[557.08,6.13204763],[557.1,1.60505928],[557.2,2.73083002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279095460,[[555.78,1.34674264],[555.41,0.99882004]],[[556.88,2.76509983],[556.96,1.3375494],[557.11,1.60505928],[557.15,3.33050503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279143599,[[555.88,1.34674264],[555.86,0.91926325],[555.71,1.34674264],[555.63,1.34674264],[555.48,1.61609116]],[[556.88,2.76509983],[556.94,1.3375494],[557.09,1.60505928],[557.11,6.13269963],[557.12,3.23098592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279190847,[[555.58,1.34674264],[555.4,0.92120953],[555.39,1.34674264],[555.3,1.34674264],[555.04,0.87833758]],[[556.82,1.87699734],[556.88,0.88835555],[556.92,1.3375494],[557.07,9.34936646],[557.09,1.60505928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279237289,[[555.51,0.33030699],[555.5,1.34674264],[555.3,0.88932402],[555.28,1.34674264],[555.18,1.34674264]],[[556.68,2.78747049],[557.2,1.3375494],[557.24,0.90053848],[557.38,9.35987364],[557.39,1.60505928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279283816,[[555.3,1.34674264],[555.29,2.7592655],[554.94,1.34674264],[554.77,1.34674264],[554.73,0.8775265]],[[556.93,2.78603847],[557.49,0.88539077],[557.77,1.3375494],[558.06,6.12236622],[558.07,1.60505928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279330141,[[555.57,0.89397767],[555.56,1.34674264],[555.3,1.34674264],[555.2,0.89928025],[555.18,1.34674264]],[[556.93,2.78603847],[557.19,1.3375494],[557.41,1.60505928],[557.44,3.22792881],[557.45,6.12184527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279376482,[[555.74,1.34674264],[555.53,0.89320701],[555.52,1.34674264],[555.41,1.34674264],[555.22,1.61609116]],[[556.77,1.87737707],[556.87,0.89417635],[557.16,1.3375494],[557.34,1.60505928],[557.42,6.02203384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279382285,[[555.72,1.34674264],[555.51,1.34674264],[555.5,0.90118527],[555.41,1.34674264],[555.22,1.61609116]],[[556.77,1.87737707],[556.87,0.89417635],[557.16,1.3375494],[557.34,1.60505928],[557.4,9.34573089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279428313,[[555.95,1.34674264],[555.81,1.34674264],[555.78,0.99876757],[555.77,0.91036679],[555.74,1.34674264]],[[556.77,1.87737707],[556.78,1.3375494],[556.87,7.01038359],[556.91,1.60505928],[559.4,2.36819538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279474366,[[555.76,2.2465081],[555.69,1.34674264],[555.56,1.61609116],[555.48,2.74959955],[555.37,2.74959955]],[[556.77,1.86947294],[556.84,1.3375494],[556.87,0.89417635],[556.97,1.60505928],[557.02,3.32145023]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279522696,[[555.74,1.67693354],[555.65,1.34674264],[555.49,1.61609116],[555.4,4.62631853],[554.76,2.74959955]],[[557.14,1.3375494],[557.3,1.60505928],[557.39,2.73083002],[557.5,9.35031482],[558.52,3.91933996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279568327,[[555.39,0.33027952],[555.28,0.89757264],[555.27,1.34674264],[555.19,1.87722516],[555.16,1.34674264]],[[557.3,2.22685362],[557.44,2.79785545],[557.45,7.45349184],[557.51,1.60505928],[557.64,2.73083002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279615476,[[555.91,1.34407707],[555.76,2.24868224],[555.69,1.34674264],[555.38,2.74959955],[554.59,3.92102735]],[[557.13,2.24784362],[557.24,9.34662581],[557.25,1.60505928],[557.33,2.73083002],[557.45,3.62777144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279663604,[[555.81,2.22616479],[555.5,1.34674264],[555.42,1.87625522],[555.36,1.34674264],[554.28,2.74959955]],[[557.59,0.90149005],[557.6,1.3375494],[557.86,1.60505928],[558.01,9.35554751],[558.03,2.73083002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279669006,[[555.83,1.34407707],[555.56,0.89775395],[555.54,1.34674264],[555.5,0.99607741],[555.49,1.87596864]],[[557.62,1.3375494],[557.67,1.78361571],[557.87,1.60505928],[557.98,9.35626033],[558.03,2.73083002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279715346,[[556.11,1.34407707],[555.92,0.87754842],[555.91,1.34674264],[555.82,1.34674264],[555.65,1.61609116]],[[557.39,1.3375494],[557.56,1.60505928],[557.62,9.35896354],[557.66,2.73083002],[558.35,2.73083002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279763681,[[556.35,0.32979138],[556.31,2.25293756],[556.13,1.34355177],[556.05,0.78113748],[556.04,1.34355177]],[[557.85,2.23769966],[558.01,1.6001152],[558.02,9.35631495],[558.1,2.72241823],[559.3,10.201535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279811410,[[556.27,1.34355177],[556.01,1.34355177],[555.89,1.34355177],[555.75,0.88989146],[555.67,1.61226213]],[[557.71,1.87456233],[557.72,0.88930193],[557.91,1.33342933],[558.13,7.72637352],[558.14,0.89583258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279859139,[[556.82,1.34355177],[556.62,1.34355177],[556.56,0.88521617],[556.52,1.34355177],[556.35,1.61226213]],[[558.17,3.2069236],[558.39,0.89680545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279906878,[[556.98,2.2503128],[556.81,1.34355177],[556.73,1.34355177],[556.59,1.61226213],[556.5,2.74308488]],[[557.86,3.20698244],[558.0,1.6001152],[558.05,9.37442911],[558.08,0.8924111],[558.67,3.60267554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279952217,[[556.96,1.34355177],[556.95,0.88774772],[556.79,1.34355177],[556.71,1.34355177],[556.56,1.61226213]],[[558.07,1.87321695],[558.1,1.33342933],[558.13,9.37635506],[558.21,0.88442954],[558.24,1.6001152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726279957721,[[557.0,1.34355177],[556.82,1.34355177],[556.78,0.9954173],[556.77,0.90462467],[556.74,1.34355177]],[[558.07,1.87321695],[558.11,1.33342933],[558.21,0.88442954],[558.25,9.37076914],[558.26,1.6001152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280004263,[[557.1,1.34355177],[556.96,2.22834003],[556.89,1.34355177],[556.76,1.61226213],[556.69,2.74308488]],[[557.94,3.20648664],[558.0,10.26258865],[558.07,1.6001152],[558.84,2.72241823],[560.39,7.8377522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280052798,[[557.08,1.34355177],[556.93,1.34355177],[556.88,0.99592161],[556.86,1.34355177],[556.73,1.61226213]],[[557.94,1.87305731],[558.0,0.89278862],[558.02,1.33342933],[558.06,6.12589114],[558.15,1.6001152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280101931,[[557.09,1.34355177],[556.9,1.34355177],[556.81,1.34355177],[556.65,1.61226213],[556.56,2.74308488]],[[557.93,1.87307411],[558.09,1.33342933],[558.25,1.6001152],[558.35,2.72241823],[558.47,9.35181816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280148879,[[557.1,1.34355177],[556.94,1.34355177],[556.87,1.34355177],[556.73,1.61226213],[556.53,0.99696106]],[[557.93,2.74790567],[557.97,1.33342933],[558.1,1.6001152],[558.17,9.35694192],[558.18,2.72241823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280196017,[[557.11,1.34355177],[557.09,0.89533691],[556.92,1.34355177],[556.83,1.34355177],[556.67,1.61226213]],[[558.4,1.33342933],[558.56,1.6001152],[558.62,9.36553573],[558.66,2.72241823],[558.81,2.72241823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280244366,[[557.11,0.329403],[557.07,1.34355177],[556.98,1.34355177],[556.82,1.61226213],[556.74,0.78089345]],[[558.2,1.87241903],[558.36,0.88034539],[558.42,1.33342933],[558.53,6.14700223],[558.58,1.6001152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280250564,[[557.15,0.3293907],[557.13,1.34355177],[557.05,1.34355177],[556.91,1.61226213],[556.68,2.74308488]],[[558.2,1.87241903],[558.35,1.33342933],[558.36,0.88034539],[558.5,1.6001152],[558.59,12.11243906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280296405,[[556.82,0.32951239],[556.7,2.25355769],[556.59,1.34355177],[556.54,1.8729061],[556.39,1.61226213]],[[558.2,1.87241903],[558.36,0.88034539],[558.44,1.33342933],[558.64,1.6001152],[558.7,9.39013621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280341533,[[557.04,2.25428193],[556.86,1.34355177],[556.77,1.34355177],[556.61,1.61226213],[556.51,2.74308488]],[[557.99,2.76433297],[558.1,1.33342933],[558.26,1.6001152],[558.33,9.38571861],[559.26,2.72241823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280387780,[[557.19,0.3293326],[557.18,2.24198142],[557.01,1.34355177],[556.93,2.12432588],[556.34,2.74308488]],[[558.28,2.759171],[558.67,1.33342933],[558.7,6.15504307],[558.82,1.6001152],[558.91,2.72241823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280432401,[[557.19,1.34454639],[557.18,0.88884444],[557.02,1.34355177],[556.94,1.34355177],[556.8,1.61226213]],[[558.08,1.33342933],[558.22,2.7490976],[558.23,1.6001152],[558.32,2.72241823],[558.39,2.81285595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280480734,[[557.01,1.34454639],[556.85,1.34355177],[556.78,1.34355177],[556.65,1.61226213],[556.44,2.74308488]],[[558.02,1.8728977],[558.05,1.33342933],[558.18,1.6001152],[558.2,9.37981067],[558.22,0.8762251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280499749,[[556.98,1.34454639],[556.97,0.87835298],[556.71,1.34355177],[556.58,1.34355177],[556.57,0.90067943]],[[557.99,2.75213326],[558.45,1.33342933],[558.68,1.6001152],[558.78,0.88877462],[558.79,9.37991005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280575925,[[557.08,1.34454639],[556.88,1.34355177],[556.79,1.34355177],[556.7,0.99552501],[556.62,1.61226213]],[[558.14,2.78254656],[558.27,1.33342933],[558.44,1.6001152],[558.47,9.36832631],[558.55,2.72241823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280581429,[[557.16,1.34454639],[557.08,0.9056278],[557.01,1.34355177],[556.93,1.34355177],[556.8,1.61226213]],[[558.14,2.78254656],[558.16,1.33342933],[558.29,1.6001152],[558.34,9.36800261],[558.37,2.72241823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280627364,[[557.24,2.25869079],[557.09,1.34355177],[557.02,1.34355177],[556.9,1.61226213],[554.67,2.98762842]],[[558.1,1.33342933],[558.14,2.78254656],[558.16,9.38062103],[558.22,1.6001152],[558.3,2.72241823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280673884,[[557.29,2.23667837],[557.11,1.34369099],[557.03,1.34369099],[556.87,1.61242919],[556.78,2.74336912]],[[558.17,2.75546079],[558.25,1.33997483],[558.39,2.80727947],[558.4,1.60796979],[558.48,3.33885881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280718514,[[556.66,2.23762689],[556.43,1.34369099],[556.33,1.87354471],[556.32,1.34369099],[554.08,1.9866161]],[[558.11,1.87276331],[558.17,0.88305855],[558.28,1.33997483],[558.43,9.39060481],[558.47,1.60796979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280764360,[[556.94,1.34369099],[556.76,1.34369099],[556.72,0.99680374],[556.71,0.89059797],[556.67,1.34369099]],[[557.88,1.87362036],[557.97,1.33997483],[558.05,0.8762465],[558.13,1.60796979],[558.2,2.8106582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280814091,[[557.01,2.22202225],[556.85,1.34369099],[556.77,1.34369099],[556.66,0.99461542],[556.45,0.8910659]],[[557.95,2.78855914],[558.1,1.33997483],[558.19,9.3990524],[558.24,1.60796979],[558.33,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280860722,[[557.14,1.34369099],[556.98,2.21870407],[556.91,1.34369099],[556.78,1.61242919],[556.59,0.99694322]],[[557.95,2.78855914],[557.96,1.33997483],[558.09,1.60796979],[558.1,9.39911559],[558.17,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280866827,[[557.15,1.34369099],[557.12,0.88998973],[557.0,1.34369099],[556.93,1.34369099],[556.8,1.61242919]],[[557.95,2.78855914],[557.98,1.33997483],[558.07,9.39803058],[558.11,1.60796979],[558.19,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280912166,[[557.23,1.34369099],[557.22,0.88187238],[557.06,1.34369099],[556.99,1.34369099],[556.85,1.61242919]],[[558.03,1.8728893],[558.09,0.89054735],[558.1,1.33997483],[558.24,1.60796979],[558.3,9.40112215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726280958298,[[557.28,1.34369099],[557.11,1.34369099],[557.08,0.9952194],[557.07,0.88520951],[557.03,1.34369099]],[[558.1,2.77076419],[558.26,1.33997483],[558.41,1.60796979],[558.47,9.41036177],[558.5,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281004341,[[557.15,1.34369099],[556.97,0.87651413],[556.94,1.34369099],[556.85,1.34369099],[556.67,1.61242919]],[[558.1,2.77076419],[558.3,1.33997483],[558.48,4.42329902],[558.49,6.59559766],[558.59,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281049968,[[556.91,0.89312855],[556.9,1.34369099],[556.74,1.34369099],[556.66,1.34369099],[556.55,0.78137874]],[[557.95,1.87331778],[558.01,1.33997483],[558.1,0.89816883],[558.15,1.60796979],[558.21,9.40868512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281096705,[[557.16,1.34369099],[557.01,1.34369099],[556.94,1.34369099],[556.85,0.77939166],[556.84,0.89488883]],[[558.09,2.75529686],[558.23,1.33997483],[558.35,9.41140548],[558.36,1.60796979],[558.43,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281143538,[[556.97,1.34369099],[556.75,1.34369099],[556.65,1.34369099],[556.47,1.61242919],[555.9,2.74336912]],[[558.15,2.77678634],[558.31,1.33997483],[558.5,4.42347974],[558.61,2.73578194],[558.79,9.33252007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281148244,[[556.98,2.23379061],[556.78,1.34369099],[556.69,1.34369099],[556.54,1.77312945],[556.53,1.61242919]],[[558.15,2.77678634],[558.24,1.33997483],[558.4,1.60796979],[558.49,9.41225996],[558.51,3.62570225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281194482,[[557.14,1.34369099],[557.13,0.90473043],[556.95,1.34369099],[556.86,1.34369099],[556.7,1.61242919]],[[558.03,1.87271292],[558.09,0.91306862],[558.17,1.33997483],[558.31,9.41225631],[558.33,1.60796979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281240713,[[557.2,1.34369099],[557.06,1.34369099],[557.04,0.89074668],[556.99,1.34369099],[556.89,0.77900884]],[[558.11,2.77610443],[558.27,6.06417169],[558.28,3.34693391],[558.29,1.33997483],[558.41,1.60796979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281286748,[[557.29,1.34369099],[557.14,2.2240395],[557.07,1.34369099],[556.94,1.61242919],[556.74,2.74336912]],[[558.11,2.77610443],[558.12,1.33997483],[558.24,9.41158544],[558.25,1.60796979],[558.33,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281332988,[[556.72,2.25950675],[556.51,1.34369099],[556.42,1.34369099],[556.39,1.87333459],[555.7,2.74336912]],[[558.05,1.87265414],[558.11,0.90347548],[558.27,1.33997483],[558.4,9.4154534],[558.44,1.60796979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281380203,[[556.55,1.34369099],[556.53,0.88636193],[556.26,1.34369099],[556.24,1.87396508],[556.13,1.34369099]],[[557.86,2.75597034],[558.23,1.33997483],[558.35,0.9065473],[558.47,1.60796979],[558.58,9.41787346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281426339,[[556.85,1.34369099],[556.7,1.34369099],[556.68,0.99638629],[556.67,0.9001777],[556.63,1.34369099]],[[557.66,3.21402401],[557.75,0.88347163],[557.78,1.60796979],[557.8,9.41845904],[557.86,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281432641,[[556.85,1.34369099],[556.71,1.34369099],[556.67,0.9001777],[556.64,1.34369099],[556.44,2.74336912]],[[557.65,1.33997483],[557.66,1.87404918],[557.75,0.88347163],[557.77,1.60796979],[557.83,9.41842262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281480384,[[556.64,2.26288779],[556.48,1.34369099],[556.4,1.34369099],[556.27,1.61242919],[554.09,1.99115094]],[[557.68,1.33997483],[557.7,1.87408282],[557.82,1.60796979],[557.85,9.41858003],[557.86,0.88124831]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281526943,[[556.32,1.34369099],[556.1,1.34369099],[556.0,1.34369099],[555.95,0.99540838],[555.82,1.61242919]],[[557.55,2.76230661],[557.69,1.33997483],[557.86,0.88124831],[557.87,1.60796979],[557.93,9.42346167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281577184,[[556.37,1.34397291],[556.21,1.34369099],[556.14,1.34369099],[556.0,1.61242919]],[[557.31,3.21543797],[557.45,1.60796979],[557.49,10.3051708],[557.87,2.73578194],[558.62,2.38942105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281623628,[[556.23,1.34397291],[555.94,1.34369099],[555.81,0.99378648],[555.8,3.21905306],[555.55,1.61242919]],[[557.31,1.87546314],[557.49,0.87992798],[557.86,0.88124831],[557.97,1.33997483],[558.21,2.81869993]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281671165,[[556.5,1.34397291],[556.49,0.89707235],[556.3,1.34369099],[556.21,1.34369099],[556.03,1.61242919]],[[557.57,1.87472223],[557.59,1.33997483],[557.68,0.90794876],[557.76,1.60796979],[557.87,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281719510,[[556.57,1.34397291],[556.56,0.87932297],[556.42,1.34369099],[556.35,1.34369099],[556.21,1.61242919]],[[557.38,1.87497474],[557.39,0.89177645],[557.4,1.33997483],[557.53,11.03064009],[557.61,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281726214,[[556.62,1.34397291],[556.6,0.89825727],[556.47,1.34369099],[556.4,1.34369099],[556.27,1.61242919]],[[557.38,1.87497474],[557.39,0.89177645],[557.41,1.33997483],[557.53,9.42264248],[557.54,1.60796979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281772238,[[556.29,2.23628839],[556.03,1.34369099]],[[557.51,1.87468015],[557.63,9.42331434],[557.64,1.33997483],[557.68,0.91260102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281820777,[[556.47,2.23135106],[556.31,1.34369099],[556.23,1.34369099],[556.1,1.61242919],[555.68,2.74336912]],[[557.33,1.87511787],[557.34,0.88457493],[557.36,1.33997483],[557.48,6.17058633],[557.49,1.60796979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281869198,[[556.54,1.34397291],[556.39,1.34369099],[556.32,1.34369099],[556.2,1.61242919]],[[557.32,1.33997483],[557.33,1.87511787],[557.34,0.88457493],[557.64,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281916636,[[556.27,0.88576358],[556.25,1.34397291],[556.08,1.34369099],[556.0,1.34369099],[555.85,1.61242919]],[[557.33,2.78744961],[557.38,1.33997483],[557.53,1.60796979],[557.62,2.73578194],[557.63,6.60460357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726281963174,[[556.05,1.34397291],[555.83,0.88033401],[555.82,1.34369099],[555.71,1.34369099],[555.6,1.87585067]],[[557.33,2.78744961],[557.47,1.33997483],[557.66,7.7798127],[557.78,2.73578194],[557.97,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282014003,[[556.37,1.34397291],[556.22,1.34369099],[556.19,0.99759098],[556.18,0.88024592],[556.15,1.34369099]],[[557.12,1.87573271],[557.13,1.33997483],[557.25,1.60796979],[557.28,9.42703928],[557.33,3.64811368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282061545,[[555.93,1.67414404],[555.92,0.88844539],[555.79,1.34369099],[555.72,1.34369099],[555.6,2.39414459]],[[557.06,1.87617092],[557.13,1.33997483],[557.26,1.60796979],[557.27,9.42918789],[557.33,3.64811368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282067649,[[556.05,1.34397291],[555.91,1.34369099],[555.84,1.34369099],[555.83,0.87597957],[555.71,1.61242919]],[[557.01,1.33997483],[557.05,0.89403453],[557.06,1.87617092],[557.14,1.60796979],[557.2,6.07536855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282114075,[[555.86,1.34397291],[555.69,1.34369099],[555.61,1.34369099],[555.48,0.99629016],[555.47,0.78258796]],[[556.87,1.87692142],[557.0,2.22511662],[557.11,9.43185952],[557.15,1.60796979],[557.59,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282160717,[[555.84,1.34397291],[555.58,1.34369099],[555.46,2.25351752],[555.25,1.61242919],[555.12,2.74336912]],[[556.82,1.87677802],[557.0,0.88514179],[557.17,1.33997483],[557.39,1.60796979],[557.43,9.4318412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282208149,[[556.02,1.34397291],[556.0,0.90298243],[555.84,1.34369099],[555.76,1.34369099],[555.62,1.61242919]],[[556.82,1.87677802],[556.94,1.33997483],[557.0,0.88514179],[557.05,9.4299874],[557.08,1.60796979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282253082,[[556.13,2.239265],[555.98,1.34369099],[555.9,1.34369099],[555.77,1.61242919],[555.57,0.89259732]],[[556.96,1.87640697],[556.97,1.33997483],[557.02,0.89859751],[557.1,1.60796979],[557.16,9.42999983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282300515,[[556.05,1.34397291],[555.88,2.24814529],[555.8,1.34369099],[555.66,1.61242919],[555.58,2.74336912]],[[556.91,2.78513421],[556.99,1.33997483],[557.08,6.17472889],[557.14,1.60796979],[557.22,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282348150,[[556.06,1.34397291],[555.89,1.34369099],[555.86,0.88044947],[555.81,1.34369099],[555.21,2.74336912]],[[556.91,2.78513421],[557.01,1.33997483],[557.15,11.03861004],[557.25,2.73578194],[557.39,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282353351,[[556.04,1.34397291],[556.03,0.89787878],[555.87,1.34369099],[555.79,1.34369099],[555.64,1.61242919]],[[556.91,2.78513421],[556.96,1.33997483],[557.1,11.03814577],[557.19,2.73578194],[558.28,5.21727049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282399283,[[556.08,2.22325444],[555.91,1.34369099],[555.84,1.34369099],[555.69,1.61242919],[555.61,2.74336912]],[[556.85,1.87671898],[556.91,0.90865979],[556.96,1.33997483],[557.1,1.60796979],[557.11,6.07288496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282446614,[[555.93,0.88745713],[555.92,1.34397291],[555.66,1.34369099],[555.54,1.34369099],[555.38,0.87811359]],[[556.89,1.87655874],[556.97,0.89185938],[557.37,1.33997483],[557.56,0.92087828],[557.57,2.81702237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282493951,[[555.99,0.91550285],[555.98,1.34397291],[555.74,1.34369099],[555.63,1.34369099],[555.44,0.89888499]],[[556.89,1.87655874],[556.97,0.89185938],[557.28,1.33997483],[557.48,1.60796979],[557.52,9.41127799]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282541291,[[556.14,1.34397291],[556.04,0.90696848],[555.96,1.34369099],[555.88,1.34369099]],[[556.89,1.87655874],[556.97,0.89185938],[557.05,1.33997483],[557.2,1.60796979],[557.29,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282590226,[[556.13,1.34397291],[556.12,0.92054726],[555.97,1.34369099],[555.9,1.34369099],[555.76,1.61242919]],[[557.09,1.33997483],[557.19,10.31225077],[557.22,1.60796979],[557.31,2.73578194],[557.63,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282636556,[[555.83,1.34397291],[555.68,1.34369099],[555.6,1.34369099],[555.51,0.7826187],[555.38,2.74336912]],[[557.03,2.77138956],[557.04,1.33997483],[557.17,11.00644719],[557.25,2.73578194],[557.81,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282641862,[[555.83,2.25378454],[555.67,1.34369099],[555.6,1.34369099],[555.51,0.78264318],[555.47,1.61242919]],[[557.01,1.33997483],[557.03,2.77138956],[557.07,9.39866305],[557.15,1.60796979],[557.23,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282694310,[[555.57,2.25639042],[555.24,1.34369099],[555.19,0.99862087],[555.18,1.87710703],[555.12,0.88833558]],[[556.81,1.87699734],[557.03,0.89504161],[557.33,1.33997483],[557.59,0.87762031],[557.62,2.49133734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282743943,[[555.93,1.34397291],[555.78,1.34369099],[555.71,1.34369099],[555.58,1.61242919],[555.39,0.99891336]],[[556.73,1.87713234],[556.76,1.33997483],[556.89,1.60796979],[556.96,9.39276449],[556.97,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282788561,[[555.88,1.34397291],[555.71,0.9166241],[555.7,1.34369099],[555.62,1.34369099],[555.46,1.61242919]],[[556.73,2.79664647],[556.85,1.33997483],[557.01,1.60796979],[557.05,9.39276882],[557.1,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282834111,[[555.94,0.33014572],[555.93,2.2336769],[555.79,1.34369099],[555.72,2.12612864],[555.6,1.61242919]],[[556.9,2.76063443],[557.21,1.33997483],[557.31,9.39687322],[557.33,1.60796979],[557.41,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282880754,[[556.04,1.34397291],[555.85,1.34369099],[555.76,1.34369099],[555.61,0.78238209],[555.59,1.61242919]],[[557.1,2.76228069],[557.32,1.33997483],[557.48,1.60796979],[557.51,9.39619355],[558.52,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282925782,[[556.14,2.22157135],[556.0,1.34369099],[555.93,1.34369099],[555.8,1.61242919],[555.73,2.74336912]],[[556.96,1.33997483],[557.04,2.78898223],[557.09,1.60796979],[557.1,6.14853845],[557.16,2.73578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282931881,[[556.1,1.34397291],[556.09,0.91029297],[555.93,1.34369099],[555.85,1.34369099],[555.7,1.61242919]],[[557.03,1.8764154],[557.04,0.91244878],[557.08,1.33997483],[557.23,1.60796979],[557.3,9.38807574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726282979219,[[556.13,1.34397291],[555.96,1.34369099],[555.9,0.90553142],[555.87,1.34369099],[555.63,2.74336912]],[[557.03,1.8764154],[557.04,0.91244878],[557.1,1.33997483],[557.25,1.60796979],[557.31,2.80813552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283024153,[[556.09,1.34397291],[555.93,1.34369099],[555.85,1.34369099],[555.74,0.99563966],[555.73,0.7823707]],[[557.03,1.8764154],[557.04,0.91244878],[557.24,1.33997483],[557.37,1.60796979],[557.42,9.39629574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283069192,[[556.23,1.34397291],[556.03,1.34369099],[555.94,1.34369099],[555.78,0.78210653],[555.77,1.61242919]],[[557.13,2.76295288],[557.62,1.33997483],[557.69,0.89793351],[557.73,6.05038412],[557.74,3.33969829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283119924,[[555.91,0.32997044],[555.9,0.90520598],[554.97,0.7820863],[554.96,3.21104347],[553.65,4.99495982]],[[557.19,2.75825671],[557.62,6.15517545],[557.68,3.24519563],[559.79,14.62258211],[561.77,18.80047872]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283166361,[[556.49,1.34610375],[556.36,0.89931638],[556.33,1.34610375],[556.26,1.34610375],[556.12,2.39721122]],[[557.37,2.78070909],[557.64,1.34256282],[557.78,11.01654643],[557.86,3.66020491],[558.0,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283215391,[[556.51,1.34610375],[556.43,1.34610375],[556.29,1.6153245],[556.2,2.74829516]],[[557.47,2.78870184],[557.65,1.34256282],[557.79,1.61107538],[557.8,3.24649041],[557.81,6.15878708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283220399,[[556.72,1.34610375],[556.56,2.25109204],[556.49,1.34610375],[556.35,1.6153245],[556.15,2.74829516]],[[557.47,2.78870184],[557.58,1.34256282],[557.71,7.76986246],[557.79,2.74106575],[558.83,2.38430229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283267146,[[556.75,1.34610375],[556.73,0.91719156],[556.6,1.34610375],[556.53,1.34610375],[556.41,1.6153245]],[[557.52,1.87445295],[557.54,1.34256282],[557.57,0.88802649],[557.62,6.15542432],[557.66,1.61107538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283315977,[[556.27,1.34610375],[556.26,0.88585221],[555.99,1.34610375],[555.89,0.99404348],[555.88,2.77639772]],[[557.52,1.87445295],[557.57,0.88802649],[558.05,1.34256282],[558.28,1.61107538],[558.34,9.39981305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283363116,[[556.06,1.24651067],[555.95,1.34610375],[555.72,1.34610375],[555.61,1.34610375],[555.43,0.87492591]],[[557.46,2.7711511],[557.56,1.34256282],[557.71,6.15080225],[557.75,1.61107538],[557.87,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283410659,[[556.21,2.2577742],[556.01,1.34610375],[555.91,1.34610375],[555.74,1.6153245],[555.65,0.91651881]],[[557.1,1.87594336],[557.18,0.9105771],[557.28,1.34256282],[557.45,1.61107538],[557.56,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283460587,[[556.25,1.34610375],[556.08,1.34610375],[556.0,1.34610375],[555.85,1.6153245],[555.66,0.99706567]],[[557.1,1.87594336],[557.18,0.9105771],[557.3,1.34256282],[557.44,2.81055863],[557.45,1.61107538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283509018,[[556.32,1.34610375],[556.17,2.25077176],[556.1,1.34610375],[555.98,1.6153245],[555.79,2.74829516]],[[557.1,1.87594336],[557.18,0.9105771],[557.24,1.34256282],[557.34,6.58879111],[557.35,2.81055863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283558757,[[556.31,1.34610375],[556.14,2.26289386],[556.06,1.34610375],[555.91,1.6153245],[555.82,2.74829516]],[[557.19,2.76156651],[557.32,1.34256282],[557.45,9.40128367],[557.47,1.61107538],[558.16,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283563851,[[556.39,1.34610375],[556.38,0.91698451],[556.23,1.34610375],[556.16,1.34610375],[556.02,1.6153245]],[[557.19,2.76156651],[557.3,1.34256282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283614800,[[556.24,2.23471951],[556.01,1.34610375],[555.91,1.34610375],[555.77,0.78194163],[555.11,2.74829516]],[[557.33,2.7840197],[557.87,1.34256282],[557.89,0.88681936],[557.9,0.90118372],[558.16,9.40037079]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283662337,[[556.66,2.23563691],[556.51,1.34610375],[556.45,1.34610375],[556.32,1.6153245],[555.19,1.99539314]],[[557.43,1.87486531],[557.46,2.23721185],[557.58,1.61107538],[557.62,9.39841718],[560.15,8.00574268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283708876,[[556.58,2.25092871],[556.39,1.34610375],[556.3,1.34610375],[556.17,0.99529403],[556.15,0.78171078]],[[557.53,2.77055261],[557.82,1.34256282],[557.89,0.88681936],[557.97,9.40609914],[557.98,1.61107538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283755999,[[556.66,1.34610375],[556.47,1.34610375],[556.38,1.34610375],[556.21,1.6153245],[554.5,1.99297761]],[[557.7,1.87394826],[557.79,1.34256282],[557.86,0.87611255],[557.96,1.61107538],[558.06,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283802150,[[556.84,2.23659307],[556.7,1.34610375],[556.63,1.34610375],[556.5,1.6153245],[556.42,2.74829516]],[[557.69,1.34256282],[557.71,2.77648312],[557.81,1.61107538],[557.85,2.81326364],[557.86,3.34421703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283849991,[[556.78,1.34610375],[556.69,0.90161259],[556.58,1.34610375],[556.49,1.34610375],[556.33,1.6153245]],[[557.65,2.77194186],[557.81,1.34256282],[557.98,1.61107538],[558.01,9.40557382],[558.08,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283856098,[[556.83,1.34610375],[556.66,1.34610375],[556.58,1.34610375],[556.44,1.6153245],[556.27,0.99743131]],[[557.65,2.77194186],[557.73,1.34256282],[557.87,11.01673981],[557.96,2.74106575],[558.55,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283901132,[[556.72,2.24751936],[556.49,1.34610375],[556.38,1.34610375],[556.18,1.6153245],[554.33,1.99461882]],[[557.65,2.77194186],[557.96,1.34256282],[558.16,7.77035623],[558.21,0.89362895],[560.02,5.48642654]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283950675,[[556.61,1.34610375],[556.36,1.34610375],[556.25,1.34610375],[556.17,0.99690898],[556.16,1.87413328]],[[557.65,2.77194186],[557.94,1.34256282],[558.15,1.61107538],[558.18,6.58876884],[558.27,3.65801768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726283997013,[[556.77,1.34610375],[556.76,0.90923741],[556.57,1.34610375],[556.48,1.34610375],[556.31,1.6153245]],[[557.65,2.77194186],[557.83,1.34256282],[558.0,1.61107538],[558.04,9.40370124],[558.1,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284046449,[[556.9,0.89795293],[556.89,1.34610375],[556.75,1.34610375],[556.68,1.34610375],[556.56,1.6153245]],[[557.69,1.34256282],[557.7,2.7840848],[557.81,1.61107538],[557.82,9.41075313],[557.89,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284094981,[[556.85,1.34610375],[556.66,1.34610375],[556.65,0.90136106],[556.57,1.34610375],[556.4,1.6153245]],[[557.77,2.76493585],[557.92,1.34256282],[558.08,1.61107538],[558.12,9.4170231],[558.18,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284140016,[[556.9,2.25040823],[556.73,1.34610375],[556.65,1.34610375],[556.49,1.6153245],[556.4,2.74829516]],[[557.72,1.87378009],[557.77,0.89104645],[557.85,1.34256282],[558.0,1.61107538],[558.09,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284146916,[[556.83,1.34610375],[556.61,1.34610375],[556.5,1.34610375],[556.3,1.6153245],[556.29,1.77632134]],[[557.81,0.88640349],[558.25,1.34256282],[558.37,0.88174056],[558.39,6.16513069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284194255,[[557.01,1.34610375],[556.83,2.25277406],[556.74,1.34610375],[556.59,1.6153245],[556.5,0.91341178]],[[557.92,2.78963998],[558.07,1.34256282],[558.23,1.61107538],[558.33,5.99095945],[558.48,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284242588,[[557.12,1.34610375],[556.97,1.34610375],[556.91,0.99343324],[556.9,1.34610375],[556.77,1.6153245]],[[558.04,1.34256282],[558.05,1.8728221],[558.16,1.61107538],[558.18,9.41326615],[558.24,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284289427,[[557.19,1.34610375],[557.05,1.34610375],[556.98,1.34610375],[555.73,1.98816552],[554.54,2.98232137]],[[557.98,2.77957883],[558.0,1.34256282],[558.12,1.61107538],[558.13,3.24948552],[558.14,6.16367402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284333962,[[557.18,1.34610375],[557.03,2.22956761],[556.96,1.34610375],[556.83,1.6153245],[556.63,2.74829516]],[[557.98,2.77957883],[558.03,1.34256282],[558.16,1.61107538],[558.2,9.41318616],[558.24,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284382802,[[557.11,1.34610375],[556.92,1.34610375],[556.86,0.99373884],[556.85,0.90543165],[556.84,1.34610375]],[[557.98,2.77957883],[558.21,1.34256282],[558.3,0.90659729],[558.35,9.41275442],[558.37,1.61107538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284429430,[[556.77,1.34610375],[556.62,1.34610375],[556.55,1.34610375],[556.42,1.6153245],[556.39,0.78148844]],[[557.9,1.34256282],[557.91,1.87383895],[557.98,0.90661393],[558.03,1.61107538],[558.04,6.16625401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284434535,[[556.87,2.24961803],[556.67,1.34610375],[556.58,1.34610375],[556.42,1.6153245],[555.4,2.74829516]],[[557.9,1.34256282],[557.91,1.87383895],[557.98,0.90661393],[558.06,1.61107538],[558.16,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284483470,[[556.88,2.25508826],[556.72,1.34610375],[556.64,1.34610375],[556.49,1.6153245],[556.27,2.74829516]],[[557.73,1.87380531],[557.79,1.34256282],[557.93,1.61107538],[557.95,9.41795213],[557.98,0.90661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284528906,[[556.87,1.34610375],[556.73,0.87606914],[556.7,1.34610375],[556.62,1.34610375],[556.48,1.6153245]],[[557.73,1.87380531],[557.78,1.34256282],[557.92,1.61107538],[557.95,9.41765831],[558.01,2.74106575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284577344,[[556.77,2.22939594],[556.62,1.34610375],[556.55,1.34610375],[556.24,2.74829516],[555.85,2.74829516]],[[557.55,1.34256282],[557.56,2.76216813],[557.67,1.61107538],[557.75,2.74106575],[557.83,2.818019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284626575,[[556.65,1.34466184],[556.5,2.23468302],[556.43,1.34466184],[556.31,1.6135942],[556.23,2.74535125]],[[557.56,2.76216813],[557.57,1.3457121],[557.58,6.16831747],[557.7,1.61485453],[557.77,2.74749555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284671210,[[556.73,1.34466184],[556.57,1.34466184],[556.49,1.34466184],[556.35,1.6135942],[556.27,2.74535125]],[[557.56,2.76216813],[557.62,1.3457121],[557.76,1.61485453],[557.79,9.42032884],[557.84,2.74749555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284719552,[[556.49,1.34466184],[556.44,0.32988597],[556.43,0.90068053],[556.35,1.34466184],[556.28,1.34466184]],[[557.56,2.76216813],[557.58,1.3457121],[557.7,1.61485453],[557.78,2.74749555],[557.84,9.42263914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284725451,[[556.52,1.34466184],[556.35,1.34466184],[556.32,0.99364026],[556.31,0.91044808],[556.26,1.34466184]],[[557.56,2.76216813],[557.72,1.3457121],[557.84,6.60343266],[557.85,2.81850184],[557.87,1.61485453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284771682,[[556.55,1.34466184],[556.4,1.34466184],[556.34,0.99227905],[556.33,2.24175257]],[[557.67,1.3457121],[557.68,1.87457916],[557.69,6.16845727],[557.79,1.61485453],[557.82,0.88696875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284817432,[[556.32,1.34466184],[556.18,1.34466184],[556.11,1.34466184],[556.08,0.78139404],[554.69,1.9851586]],[[557.47,1.87470539],[557.49,1.3457121],[557.53,0.88266275],[557.54,9.42377585],[557.62,1.61485453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284865158,[[556.39,1.34466184],[556.24,1.34466184],[556.17,1.34466184],[556.05,1.6135942],[555.86,2.74535125]],[[557.22,3.22143638],[557.28,0.90906904],[557.34,1.61485453],[557.39,6.17192833],[557.42,2.74749555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284912499,[[556.19,1.34466184],[556.03,1.34466184],[555.96,1.34466184],[555.95,0.99616751],[555.94,0.90053752]],[[557.16,1.3457121],[557.19,1.87596864],[557.26,3.35321254],[557.27,6.07443134],[557.28,0.90906904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726284961445,[[555.66,2.74535125]],[[557.07,1.87615406],[557.25,1.3457121],[557.28,0.90906904],[557.4,1.61485453],[557.43,3.2543585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285006770,[[555.78,2.22450392],[555.55,1.34466184],[555.45,1.34466184],[555.39,1.87645756],[555.22,0.89987319]],[[557.43,1.3457121],[557.51,0.89684489],[557.52,1.87645756],[557.56,0.90617774],[557.62,1.61485453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285054710,[[556.05,1.34466184]],[[557.11,1.87653345],[557.2,0.91658076],[557.46,1.3457121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285060012,[[556.14,1.34466184],[555.97,1.34466184],[555.89,1.34466184],[555.87,0.99455925],[555.75,0.782369]],[[557.11,1.87653345],[557.2,0.91658076],[557.33,1.3457121],[557.44,9.42725091],[557.47,1.61485453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285107939,[[556.16,1.34466184],[556.12,0.88695851],[555.95,1.34466184],[555.85,1.34466184],[555.66,1.6135942]],[[557.1,1.87608663],[557.13,0.89694578],[557.34,1.3457121],[557.53,1.61485453],[557.56,0.90617774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285157280,[[556.35,1.34466184],[556.34,0.88482241],[556.18,1.34466184],[556.1,1.34466184],[555.96,0.78177632]],[[557.2,2.76124826],[557.5,1.3457121],[557.65,11.03952408],[557.74,2.74749555],[557.88,2.74749555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285204219,[[556.48,1.34466184],[556.32,2.22539767],[556.25,1.34466184],[556.12,1.6135942],[556.04,2.74535125]],[[557.2,2.76124826],[557.3,1.3457121],[557.43,1.61485453],[557.45,9.42461768],[557.51,2.74749555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285251358,[[555.59,0.33020922],[555.58,1.34466184],[555.37,1.34466184],[555.34,0.78449617],[555.33,2.76311745]],[[557.3,1.87536207],[557.32,0.89858018],[557.53,1.3457121],[557.71,1.61485453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285294593,[[556.05,1.34466184],[555.87,1.34466184],[555.78,1.34466184],[555.63,2.51817313],[555.53,2.74535125]],[[557.3,2.79598498],[557.44,1.3457121],[557.6,1.61485453],[557.69,2.74749555],[557.84,2.74749555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285343414,[[555.9,1.34466184],[555.79,1.34466184],[555.59,1.6135942]],[[557.24,1.87596022],[557.25,0.91884088],[557.52,1.3457121],[557.58,0.89638851],[557.72,1.61485453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285348819,[[556.16,2.26504598],[555.92,1.34466184],[555.81,1.34466184],[555.63,0.90044772],[553.44,1.99009279]],[[557.24,1.87596022],[557.25,0.91884088],[557.58,2.24210061],[557.78,1.61485453],[557.88,9.42591991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285395866,[[556.6,1.34466184],[556.45,1.34466184],[556.39,1.34466184],[556.26,1.6135942],[555.88,2.74535125]],[[557.39,1.3457121],[557.43,1.87497474],[557.51,1.61485453],[557.58,0.9059587],[557.59,2.74749555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285446308,[[556.41,2.23221951],[556.17,1.34466184],[556.08,0.99499078],[556.06,1.34466184],[555.86,1.6135942]],[[557.43,1.87497474],[557.58,0.9059587],[557.7,1.3457121],[557.9,1.61485453],[557.91,9.42297671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285495134,[[556.17,2.23480224],[555.98,1.34466184],[555.89,1.34466184],[555.73,0.78170659],[554.96,2.74535125]],[[557.43,1.87497474],[557.47,1.3457121],[557.58,0.9059587],[557.63,1.61485453],[557.7,6.60654427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285541969,[[556.18,2.24214638],[556.01,1.34466184],[555.94,1.34466184],[555.81,0.78299387],[555.8,1.6135942]],[[557.18,1.87608663],[557.26,0.90592512],[557.29,1.3457121],[557.43,1.61485453],[557.51,2.74749555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285589007,[[556.29,2.23700839],[556.13,1.34466184],[556.06,1.34466184],[555.92,1.6135942],[555.28,2.74535125]],[[557.11,1.87590965],[557.12,1.3457121],[557.25,1.61485453],[557.26,0.90592512],[557.29,9.42705569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285635549,[[555.97,1.34466184],[555.75,0.88807624],[555.7,1.34466184],[555.57,1.34466184],[555.34,1.6135942]],[[557.11,1.87590965],[557.26,0.90592512],[557.51,1.3457121],[557.74,1.61485453],[557.81,6.17355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285640949,[[555.98,1.34466184],[555.75,0.88807624],[555.71,1.34466184],[555.58,1.34466184],[555.35,1.6135942]],[[557.11,1.87590965],[557.26,0.90592512],[557.56,1.3457121],[557.79,2.82020657],[557.8,1.61485453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285688585,[[556.34,1.34466184],[556.33,0.91068416],[556.19,1.34466184],[556.12,1.34466184],[555.99,1.6135942]],[[557.11,1.87590965],[557.12,1.3457121],[557.25,1.61485453],[557.26,0.90592512],[557.3,9.42641007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285734405,[[556.25,1.34466184],[556.22,0.88504436],[556.09,1.34466184],[556.01,1.34466184],[555.89,0.78225637]],[[557.22,2.79521039],[557.52,1.3457121],[557.64,9.42463238],[557.66,1.61485453],[557.74,2.74749555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285783646,[[556.51,2.23751499],[556.36,1.34466184],[556.29,1.34466184],[556.16,1.6135942],[556.08,2.74535125]],[[557.22,2.79521039],[557.3,1.3457121],[557.43,1.61485453],[557.47,9.42478587],[557.5,2.74749555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285830577,[[556.32,1.34466184],[556.31,0.88760628],[556.18,1.34466184],[556.11,1.34466184],[555.99,1.6135942]],[[557.22,2.79521039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285876899,[[556.32,0.88841541],[556.31,1.34618319],[556.11,1.34618319],[556.02,1.34618319],[555.85,1.61541983]],[[557.22,2.79521039],[557.37,1.3449051],[557.51,2.81671915],[557.53,1.61388612],[557.63,6.09499701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285924922,[[556.41,1.34618319],[556.4,0.91752519],[556.27,1.34618319],[556.2,1.34618319],[556.07,1.61541983]],[[557.2,1.3449051],[557.22,2.79521039],[557.32,1.61388612],[557.38,9.41525649],[557.4,2.74584792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285930028,[[556.41,2.24575114],[556.26,1.34618319],[556.2,1.34618319],[556.07,1.61541983],[556.0,2.74845735]],[[557.2,1.3449051],[557.22,2.79521039],[557.31,9.41512569],[557.33,1.61388612],[557.4,2.74584792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726285976554,[[556.17,1.34618319],[556.16,0.90608878],[556.1,1.34618319],[555.97,1.61541983],[555.9,2.74845735]],[[557.1,4.11202473],[557.22,1.61388612],[557.24,6.1630975],[557.3,2.74584792],[557.66,0.88282579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286025397,[[556.11,2.22184576],[556.03,1.34618319],[555.88,1.61541983],[554.49,1.9953939],[553.12,2.99352856]],[[557.1,2.76711963],[557.27,1.3449051],[557.42,1.61388612],[557.51,2.74584792],[557.61,9.41526173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286070923,[[556.15,2.22272169],[556.07,1.34618319],[555.93,1.61541983],[555.72,2.74845735]],[[557.1,2.76711963],[557.23,1.3449051],[557.37,1.61388612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286119057,[[556.27,2.25928067],[556.09,1.34618319],[556.0,1.34618319],[555.71,0.91265962]],[[557.18,2.77609906],[557.43,1.3449051],[557.59,1.61388612],[557.63,9.42271732],[557.66,0.88282579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286165697,[[556.33,1.34554353],[556.18,1.34618319],[556.12,1.34618319],[556.05,0.99748392],[555.99,1.61541983]],[[557.22,2.25936058],[557.34,3.25441284],[557.35,1.61388612],[557.41,6.16845432],[557.42,2.74584792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286211850,[[556.24,2.232053],[556.06,1.34618319],[555.97,1.34618319],[555.82,1.61541983],[555.72,2.74845735]],[[557.25,1.87569058],[557.26,1.3449051],[557.42,1.61388612],[557.44,9.42685753],[557.51,2.74584792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286218352,[[556.24,2.22237353],[556.07,1.34618319],[555.99,1.34618319],[555.84,1.61541983],[555.74,2.74845735]],[[557.25,3.22059568],[557.38,6.17244103],[557.39,0.91221212],[557.4,1.61388612],[557.49,2.74584792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286265788,[[556.24,1.34554353],[556.05,1.34618319],[555.98,0.99839723],[555.95,1.34618319],[555.79,1.61541983]],[[557.13,1.87602764],[557.28,1.3449051],[557.45,1.61388612],[557.55,2.74584792],[557.64,9.42388226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286313430,[[556.25,1.34554353],[556.11,0.91156631],[556.1,1.34618319],[556.03,1.34618319],[555.91,1.61541983]],[[557.09,2.24704142],[557.13,1.87602764],[557.21,1.61388612],[557.22,9.42103103],[557.41,2.74584792]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286361761,[[555.83,1.34554353],[555.64,1.34618319],[555.55,1.34618319],[555.39,2.39919499],[555.14,2.74845735]],[[557.07,2.77926155],[557.11,1.3449051],[557.27,1.61388612],[557.37,2.74584792],[557.46,9.41151398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286408187,[[555.93,1.34554353],[555.75,2.24648793],[555.67,1.34618319],[555.52,1.61541983],[555.29,2.74845735]],[[556.85,1.87693829],[556.91,0.89004288],[556.95,1.3449051],[557.1,1.61388612],[557.15,9.40806192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286455428,[[555.92,2.25373772],[555.77,1.34618319],[555.71,1.34618319],[555.58,1.61541983],[555.51,2.74845735]],[[556.79,1.87716609],[556.8,1.3449051],[556.85,0.90244328],[556.91,3.3444697],[556.92,6.05895766]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286504453,[[555.71,2.25327194],[555.48,1.34618319],[555.37,1.34618319],[555.18,1.61541983],[553.05,1.99612381]],[[556.73,1.87719984],[556.85,0.90244328],[557.03,1.3449051],[557.23,1.61388612],[557.31,2.81207536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286555197,[[555.84,2.23920223],[555.66,1.34774171],[555.57,1.34775329],[555.42,1.61729005],[555.32,2.75163932]],[[556.73,1.87719984],[556.81,1.34312617],[556.85,0.90244328],[556.96,1.61172582],[557.06,2.7421724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286561696,[[555.91,2.26302125],[555.77,1.34774171],[555.7,1.34775329],[555.58,0.91960829],[555.57,1.61729005]],[[556.7,1.34312617],[556.73,1.87719984],[556.82,1.61172582],[556.85,0.90244328],[556.9,2.7421724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286608641,[[555.41,2.23522832],[555.22,1.34774171],[555.13,1.34775329],[554.99,0.78421293],[553.16,7.84205471]],[[556.67,2.77074875],[556.87,1.34312617],[556.95,6.15363393],[557.04,1.61172582],[557.14,2.7421724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286657165,[[555.37,1.34774171],[555.2,1.34774171],[555.12,1.34775329],[555.03,0.78442039],[554.98,1.61729005]],[[556.54,2.78545951],[556.56,1.34312617],[556.65,6.58608287],[556.66,2.8101154],[556.7,1.61172582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286703102,[[555.27,1.34774171],[555.12,0.90073731],[555.11,1.34774171],[555.04,1.34775329],[554.9,1.61729005]],[[556.28,1.34312617],[556.42,1.61172582],[556.48,11.27217019],[556.5,2.7421724],[556.82,2.7421724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286750137,[[555.42,0.33040456],[555.23,1.34774171],[555.2,0.8904718],[555.06,1.34774171],[554.99,2.13186606]],[[556.6,2.77328055],[557.16,0.91470974],[557.18,9.39826206],[557.37,1.34312617],[557.51,1.61172582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286803667,[[555.0,0.33048962],[554.99,2.22916149],[554.87,1.87830593],[554.66,1.34774171],[554.5,1.34775329]],[[556.58,1.87822145],[556.59,0.91208513],[556.99,0.88717657],[557.36,1.34312617],[557.55,0.89077347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286853304,[[555.17,2.24105157],[554.85,4.10891212],[554.7,1.34775329],[554.43,2.50333718],[554.27,2.75163932]],[[556.58,2.78302285],[557.14,0.91586188],[557.26,1.34312617],[557.53,1.61172582],[557.68,6.58057009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286859908,[[555.42,1.34774171],[555.41,0.88135284],[555.22,1.34774171],[555.13,1.34775329],[554.97,0.78503034]],[[556.58,2.78302285],[556.88,1.34312617],[557.04,11.00039209],[557.14,0.91586188],[557.15,2.7421724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286906138,[[555.75,1.34774171],[555.59,1.34774171],[555.57,0.91788615],[555.51,1.34775329],[555.37,1.61729005]],[[556.58,2.78302285],[556.72,1.34312617],[556.86,1.61172582],[556.94,2.7421724],[557.0,9.38891591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286953781,[[555.67,1.34774171],[555.45,1.34774171],[555.36,1.34775329],[555.17,2.61501886],[554.9,2.75163932]],[[556.58,2.78302285],[556.94,1.34312617],[557.12,1.61172582],[557.13,9.38948772],[557.14,0.91586188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726286999907,[[555.85,1.34774171],[555.71,1.34774171],[555.64,2.24487656],[555.44,2.75163932],[555.14,2.75163932]],[[556.58,2.78302285],[556.66,1.34312617],[556.73,2.80844301],[556.78,1.61172582],[556.86,2.7421724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287046350,[[555.63,1.34774171],[555.61,0.91364468],[555.49,1.34774171],[555.42,1.34775329],[555.36,0.99831806]],[[556.5,1.34312617],[556.51,1.87820455],[556.58,0.9048014],[556.63,1.61172582],[556.7,12.1287164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287093085,[[555.51,1.34728815],[555.26,1.34722884],[555.15,1.34728815],[554.96,0.9963522],[554.95,0.78502004]],[[557.05,1.87757965],[557.08,2.24947881],[557.29,1.60720641],[557.31,9.38834705],[557.42,2.73448314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287139915,[[555.67,1.34728815],[555.66,0.89469631],[555.47,1.34722884],[555.38,1.34728815],[555.21,1.61674579]],[[556.61,1.87789205],[556.74,1.33933868],[556.91,1.60720641],[557.02,2.73448314],[557.03,9.39622823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287145416,[[555.62,1.34728815],[555.4,1.34722884],[555.3,1.34728815],[555.12,1.61674579]],[[556.61,1.87789205],[556.75,1.33933868],[556.94,1.60720641],[557.04,6.1524748],[557.05,5.97857165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287191947,[[555.73,1.34728815],[555.72,0.89350926],[555.59,1.34722884],[555.52,2.34611317],[555.39,1.61674579]],[[556.56,1.87792583],[556.57,1.33933868],[556.7,1.60720641],[556.71,9.39727479],[556.89,2.7350293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287237984,[[555.77,1.34728815],[555.62,2.24864844],[555.55,1.34728815],[555.43,1.61674579],[555.35,2.75071332]],[[556.56,1.87792583],[556.64,1.33933868],[556.76,1.60720641],[556.8,0.87717122],[556.84,9.32392829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287285616,[[555.71,1.34728815],[555.56,1.34722884],[555.5,0.9976694],[555.49,2.24511208],[555.29,2.75071332]],[[556.56,1.87792583],[556.65,1.33933868],[556.69,6.15725063],[556.78,1.60720641],[557.69,9.5773389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287332654,[[555.71,1.34728815],[555.56,0.91806591],[555.55,1.34722884],[555.48,1.34728815],[555.36,1.61674579]],[[556.55,1.87803562],[556.66,1.33933868],[556.78,6.05857624],[556.79,1.60720641],[556.8,0.87717122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287384082,[[555.97,1.34728815],[555.95,0.88388423],[555.79,1.34722884],[555.7,1.34728815],[555.61,0.89076101]],[[557.0,1.87708171],[557.07,0.89965784],[557.17,1.33933868],[557.32,1.60720641],[557.41,3.3461107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287430511,[[555.92,1.34728815],[555.91,0.87687783],[555.69,1.34722884],[555.58,1.34728815],[555.39,3.4934732]],[[556.91,1.87677802],[557.02,0.90750837],[557.16,1.33933868],[557.35,1.60720641],[557.46,9.40904524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287436818,[[555.94,2.2589285],[555.72,1.34722884],[555.61,1.34728815],[555.42,1.61674579],[554.84,2.75059222]],[[556.91,1.87677802],[557.02,0.90750837],[557.16,1.33933868],[557.36,1.60720641],[557.42,6.16062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287485249,[[555.75,1.34728815],[555.73,0.90168767],[555.46,1.34722884],[555.36,1.87676958],[555.33,1.34728815]],[[556.95,2.78190287],[557.44,1.33933868],[557.66,3.34701201],[557.68,1.60720641],[557.79,2.81474482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287536585,[[555.95,1.34728815],[555.77,1.34722884],[555.68,2.25569478],[555.53,1.61674579],[555.44,2.75071332]],[[556.88,1.87682019],[556.95,0.90535256],[556.99,1.33933868],[557.14,1.60720641],[557.16,6.60233336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287583009,[[555.62,1.34728815],[555.61,0.89228933],[555.43,1.34722884],[555.34,1.34728815],[555.24,0.78484768]],[[556.88,1.87682019],[556.95,0.90535256],[557.0,1.33933868],[557.03,2.81698618],[557.16,1.60720641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287628342,[[555.48,1.34722884],[555.41,1.34728815],[555.27,1.61674579],[555.19,2.75071332],[555.15,0.78597002]],[[556.82,2.78774841],[556.92,1.33933868],[557.05,1.60720641],[557.14,2.73448314],[557.27,2.7350293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287672078,[[555.34,0.33043776],[555.31,2.22500523],[555.2,1.34728815],[554.99,1.61674579],[554.97,0.78610022]],[[556.82,2.78774841],[557.04,1.33933868],[557.25,1.60720641],[557.36,2.8160925],[557.37,2.73448314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287717011,[[555.59,0.33036736],[555.58,0.91842343],[555.57,1.34722884],[555.5,1.34728815],[555.36,1.61674579]],[[556.65,1.8779765],[556.79,1.33933868],[556.93,1.60720641],[556.96,9.42507952],[557.02,2.73448314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287723310,[[555.6,0.33038537],[555.59,1.34722884],[555.52,1.34728815],[555.49,0.88840548],[555.4,0.78599237]],[[556.65,1.8779765],[556.72,1.33933868],[556.82,0.91047262],[556.83,9.42484497],[556.84,1.60720641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287770444,[[555.52,1.34696293],[555.33,0.89510817],[555.32,1.34722884],[555.23,1.34728815],[555.06,1.61674579]],[[556.6,1.87776539],[556.76,1.33933868],[556.93,1.60720641],[556.95,6.16586415],[556.96,3.25113762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287816395,[[555.65,1.34696293],[555.5,1.34722884],[555.47,0.89796728],[555.43,1.34728815],[555.31,1.61674579]],[[556.46,1.33933868],[556.48,1.87812853],[556.49,0.90992699],[556.58,1.60720641],[556.66,2.73448314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287864613,[[555.06,0.99643477]],[[556.5,2.77810687],[556.73,1.33933868],[556.83,9.41247876],[556.88,1.60720641],[557.93,11.96750184]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287911649,[[555.79,2.22853798],[555.64,1.34722884],[555.56,1.34728815],[555.43,1.61674579],[555.35,2.75071332]],[[556.56,2.79512302],[556.67,1.33933868],[556.79,6.16302246],[556.8,1.60720641],[556.88,2.73448314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726287957785,[[555.91,1.34696293],[555.77,1.34722884],[555.7,1.34728815],[555.67,0.99830873],[555.66,0.91959392]],[[556.68,2.77092726],[556.75,1.33933868],[556.88,11.02861758],[556.95,2.73448314],[557.46,2.73448314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288004120,[[555.84,2.25104079],[555.6,1.34728815],[555.46,1.61674579]],[[556.88,1.33933868],[556.9,1.87689611],[556.93,3.72640585],[557.01,1.60720641],[557.09,3.3501137]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288053553,[[555.94,2.25569626],[555.78,1.34722884],[555.71,1.34728815],[555.58,1.61674579],[555.5,2.75071332]],[[556.8,1.33933868],[556.83,1.87713234],[556.92,9.41896958],[556.93,2.51629918],[557.01,2.73448314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288059762,[[555.95,1.34696293],[555.92,0.89060086],[555.81,1.34722884],[555.74,1.34728815],[555.61,1.61674579]],[[556.75,1.87718297],[556.77,1.33933868],[556.88,6.16482799],[556.9,1.60720641],[556.93,0.90909277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288107800,[[555.93,0.88934381],[555.92,1.34696293],[555.77,1.34722884],[555.7,1.34728815],[555.57,1.61674579]],[[556.75,1.87718297],[556.76,1.33933868],[556.88,1.60720641],[556.9,6.59632466],[556.91,2.81501951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288155419,[[555.54,1.34696293],[555.52,0.91067952],[555.34,1.34722884],[555.25,1.34728815],[555.08,1.61674579]],[[556.75,3.21652165],[556.92,1.60720641],[556.93,0.90909277],[556.95,2.81369191],[557.01,6.59346647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288202759,[[555.52,0.91067952],[555.46,1.34696293],[555.24,1.34722884],[555.14,1.34728815],[554.95,1.61674579]],[[556.44,1.87817921],[556.63,0.90967337],[556.67,1.33933868],[556.86,1.60720641],[556.95,9.41260211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288250981,[[555.38,1.34696293],[555.23,1.34722884],[555.22,0.91881483],[555.16,1.34728815],[555.04,2.40315248]],[[556.37,1.33933868],[556.5,1.60720641],[556.57,2.73448314],[556.59,9.41317611],[556.69,2.7350293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288296215,[[555.38,0.33049474],[555.37,0.8832681],[554.17,0.78622373],[554.01,3.21631438],[552.59,5.00315571]],[[556.38,1.87840731],[556.63,0.90967337],[557.6,9.41568333],[558.19,14.64628268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288346557,[[555.51,1.34542766],[555.37,0.8832681],[555.35,1.34542766],[555.28,1.34542766],[555.14,1.61451319]],[[556.38,1.87840731],[556.46,1.34277536],[556.6,1.61133043],[556.62,9.41624071],[556.63,0.90967337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288352160,[[555.54,1.34542766],[555.39,1.34542766],[555.37,0.8832681],[555.32,1.34542766],[555.19,1.61451319]],[[556.38,1.87840731],[556.43,1.34277536],[556.51,9.41609994],[556.55,1.61133043],[556.63,3.65117307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288405485,[[555.4,1.34542766],[555.37,0.8832681],[555.16,1.34542766],[555.05,1.34542766],[554.84,1.61451319]],[[556.38,1.87840731],[556.73,1.34277536],[556.92,6.16589222],[556.93,2.5204232],[558.2,2.7414997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288454716,[[555.51,1.34542766],[555.37,0.8832681],[555.36,1.34542766],[555.28,1.34542766],[555.15,1.61451319]],[[556.38,1.87840731],[556.4,1.34277536],[556.53,1.61133043],[556.58,3.24812952],[556.61,3.34604043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288502266,[[555.37,0.8832681],[555.34,1.34542766],[555.16,1.34542766],[555.08,1.34542766],[554.92,1.61451319]],[[556.4,2.76714837],[556.53,1.34277536],[556.69,1.61133043],[556.93,3.65059247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288552391,[[555.46,1.34542766],[555.37,0.8832681],[555.3,1.34542766],[555.23,1.34542766],[555.09,1.61451319]],[[556.37,1.34277536],[556.4,2.76714837],[556.51,1.61133043],[556.54,9.41077663],[556.6,2.7414997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288596826,[[555.11,1.34542766],[554.92,1.34542766],[554.83,1.34542766],[554.67,1.61451319],[552.95,1.99610043]],[[556.32,1.34277536],[556.39,2.78757986],[556.48,1.61133043],[556.51,9.40905454],[556.58,2.7414997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288646051,[[554.81,2.26052623],[554.57,1.34542766],[554.46,1.34542766],[554.26,1.61451319],[554.14,2.74691481]],[[556.46,0.89853718],[556.47,1.34277536],[556.49,1.87938794],[556.55,0.92127904],[556.65,3.24823803]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288652255,[[554.98,1.34542766],[554.91,0.33076451],[554.82,1.34542766],[554.74,1.34542766],[554.68,0.91823325]],[[556.21,1.34277536],[556.35,1.61133043],[556.36,1.87973478],[556.44,2.7414997],[556.46,0.89853718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288697284,[[554.89,2.25653412],[554.7,1.34542766],[554.61,1.34542766],[554.44,1.61451319],[554.34,2.74691481]],[[556.07,1.88014101],[556.14,1.34277536],[556.3,1.61133043],[556.31,9.40577959],[556.4,2.7414997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288742329,[[554.98,2.23041247],[554.83,1.34542766],[554.76,1.34542766],[554.63,1.61451319],[554.23,2.74691481]],[[555.85,1.34277536],[555.87,2.77373625],[555.95,2.81254122],[555.96,6.59170508],[555.98,1.61133043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288790958,[[555.07,1.34542766],[554.93,0.88057384],[554.92,1.34542766],[554.85,1.34542766],[554.73,1.61451319]],[[555.79,1.88037806],[555.86,1.34277536],[555.87,0.89337513],[555.99,1.61133043],[556.03,6.05997981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288826588,[[555.02,1.34542766],[554.87,1.34542766],[554.8,1.34542766],[554.68,1.61451319],[554.49,3.74726757]],[[555.79,1.88037806],[555.81,1.34277536],[555.87,0.89337513],[555.94,1.61133043],[555.95,6.15637515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288888328,[[554.81,1.34542766],[554.65,0.88840443],[554.64,1.34542766],[554.57,1.34542766],[554.42,1.61451319]],[[555.78,1.34277536],[555.79,1.88037806],[555.87,0.89337513],[555.93,1.61133043],[556.0,9.4007265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288933164,[[554.54,2.23989786],[554.37,1.34542766],[554.28,1.34542766],[554.15,0.78827831],[554.14,1.61451319]],[[555.73,2.79520046],[555.78,1.34277536],[555.92,1.61133043],[555.99,9.39954054],[556.01,2.7414997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288939768,[[554.63,1.34542766],[554.48,1.34542766],[554.42,0.89113767],[554.41,1.34542766],[554.27,1.61451319]],[[555.73,4.13797582],[555.91,9.39962226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726288985598,[[554.69,1.34542766],[554.67,0.88546187],[554.53,1.34542766],[554.45,1.34542766],[554.11,0.91077365]],[[555.5,1.8815218],[555.59,1.34277536],[555.73,2.52573786],[555.77,6.05576003],[555.78,3.34286741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289033842,[[554.57,1.34542766],[554.39,1.34542766],[554.31,1.34542766],[554.06,2.74691481]],[[555.5,1.8815218],[555.58,1.34277536],[555.73,7.50509137],[555.74,1.61133043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289079178,[[554.72,1.34542766],[554.58,1.34542766],[554.51,1.34542766],[554.39,1.61451319],[554.19,2.74691481]],[[555.5,1.8815218],[555.51,1.34277536],[555.62,3.34664429],[555.64,1.61133043],[555.71,5.55418648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289126530,[[554.68,1.34542766],[554.54,1.34542766],[554.47,1.34542766],[554.46,1.00099739],[554.45,0.92013972]],[[555.47,1.34277536],[555.5,1.8815218],[555.59,11.02049707],[555.79,2.7414997],[556.37,2.7414997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289173664,[[554.4,2.25663579],[554.23,1.34542766],[554.15,1.34542766],[554.09,0.90913597],[552.47,1.99580776]],[[555.44,2.78723423],[555.61,1.34277536],[555.64,3.34672935],[555.74,2.8137021],[555.75,1.61133043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289220298,[[554.6,1.34542766],[554.46,1.34542766],[554.4,0.99800895],[554.39,1.34542766],[554.27,0.78828441]],[[555.44,2.78723423],[555.67,1.34277536],[555.73,0.91440743],[555.77,9.41371832],[555.8,1.61133043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289225701,[[554.61,1.34542766],[554.47,0.89708219],[554.46,1.34542766],[554.39,1.34542766],[554.29,0.78826225]],[[555.44,2.78723423],[555.65,1.34277536],[555.73,0.91440743],[555.76,9.41365847],[555.78,1.61133043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289275734,[[554.79,2.23365203],[554.63,1.34542766],[554.55,1.34542766],[554.42,0.99760532],[554.41,2.40249431]],[[555.68,2.79502367],[555.97,1.34277536],[556.11,1.61133043],[556.16,9.41778852],[556.19,2.7414997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289323173,[[554.84,1.34542766],[554.83,0.90153082],[554.66,1.34542766],[554.58,1.34542766],[554.43,1.61451319]],[[555.68,2.79502367],[555.77,1.34277536],[555.92,1.61133043],[555.95,2.81681236],[555.97,3.25383713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289370013,[[554.79,1.34542766],[554.61,1.34542766],[554.53,1.34542766],[554.38,1.61451319],[553.0,2.00102449]],[[555.68,2.79502367],[555.77,1.34277536],[555.87,2.81862869],[555.92,1.61133043],[556.16,2.7414997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289416841,[[554.64,1.34542766],[554.49,2.22874692],[554.42,1.34542766],[554.31,0.78820647],[554.3,1.61451319]],[[555.68,2.79502367],[555.71,1.34277536],[555.84,1.61133043],[555.91,2.7414997],[555.93,9.43278788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289462378,[[554.49,2.23032684],[554.34,1.34542766],[554.26,1.34542766],[554.13,1.61451319],[553.11,3.92193036]],[[555.51,1.34277536],[555.54,1.88178463],[555.61,0.88248752],[555.64,1.61133043],[555.67,9.42008136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289511318,[[554.56,1.34542766],[554.42,0.91634347],[554.4,1.34542766],[554.33,1.34542766],[554.2,1.61451319]],[[555.39,1.88177615],[555.4,1.34277536],[555.53,1.61133043],[555.6,6.16591961],[555.61,3.62398722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289557244,[[554.52,1.34542766],[554.33,1.34542766],[554.32,0.88330001],[554.24,1.34542766],[554.07,1.61451319]],[[555.39,1.88177615],[555.55,1.34277536],[555.61,0.88248752],[555.72,1.61133043],[555.78,9.41799019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289562247,[[554.52,2.23996844],[554.33,1.34542766],[554.24,1.34542766],[554.08,1.61451319],[553.98,2.74691481]],[[555.39,1.88177615],[555.58,1.34277536],[555.61,0.88248752],[555.71,2.81640071],[555.74,1.61133043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289610276,[[554.5,1.34542766],[554.35,1.34542766],[554.28,1.34542766],[554.15,1.61451319],[554.07,2.74691481]],[[555.39,1.88177615],[555.42,1.34277536],[555.47,3.348504],[555.55,1.61133043],[555.6,2.81744101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289655308,[[554.52,1.34542766],[554.34,1.34542766],[554.26,1.34542766],[554.11,1.61451319],[554.02,2.74691481]],[[555.39,1.88177615],[555.47,1.34277536],[555.6,9.41430075],[555.61,0.88248752],[555.62,1.61133043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289703349,[[554.43,2.26294235],[554.27,1.34542766],[554.19,1.34542766],[554.06,1.61451319],[553.85,1.88180159]],[[555.38,1.34277536],[555.39,1.88177615],[555.49,9.41196602],[555.52,1.61133043],[555.6,2.7414997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289751383,[[554.35,1.34542766],[554.13,0.88749195],[554.12,1.34542766],[554.02,1.34542766],[553.85,0.78840273]],[[555.32,1.88212388],[555.33,0.88064291],[555.61,0.88248752],[555.84,1.34277536],[556.02,9.42056317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289798523,[[554.16,1.34542766],[553.95,1.34542766],[553.87,0.99836234],[553.86,1.34542766],[553.7,0.78869884]],[[555.47,2.78461272],[555.53,1.34277536],[555.7,1.61133043],[555.72,9.41605019],[555.8,2.7414997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289844956,[[553.71,2.23698815],[553.4,1.34542766],[553.33,0.99947541],[553.32,1.88364352],[553.25,1.34542766]],[[555.15,2.77764205],[555.57,1.34277536],[555.71,0.9015151],[555.83,1.61133043],[555.91,2.81294706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289850661,[[553.66,2.23015556],[553.35,1.34542766],[553.32,1.88364352],[553.21,1.34542766],[552.95,1.61451319]],[[555.15,2.77764205],[555.62,1.34277536],[555.71,0.9015151],[555.88,1.61133043],[555.96,9.40826598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289897689,[[553.92,1.34542766],[553.67,1.34542766],[553.66,0.91879335],[553.56,1.34542766],[553.35,1.61451319]],[[555.01,1.88338866],[555.09,0.8837344],[555.25,1.34277536],[555.46,1.61133043],[555.53,2.81316197]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289943428,[[553.51,0.33155946],[553.5,1.34542766],[553.33,1.34542766],[553.25,0.78934278],[553.24,1.34542766]],[[554.82,1.88553162],[555.06,0.90711076],[555.36,1.34277536],[555.48,0.91432866],[555.5,9.39930904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726289992569,[[553.76,1.34542766],[553.52,2.26745333],[553.41,1.34542766],[553.23,1.88406843],[553.21,0.89983861]],[[554.73,2.8033355],[555.22,1.34277536],[555.29,0.88685106],[555.38,6.15719368],[555.43,1.61133043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290039620,[[553.99,2.23247796],[553.82,1.34542766],[553.75,1.34542766],[553.6,1.61451319],[553.52,2.74691481]],[[554.73,2.8033355],[554.91,1.34277536],[555.04,9.40653082],[555.05,1.61133043],[555.14,2.7414997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290087852,[[553.89,1.34542766],[553.68,1.34542766],[553.58,1.34542766],[553.42,0.78898435],[553.4,1.61451319]],[[554.87,2.7727223],[555.36,1.34277536],[555.43,0.89742147],[555.52,9.39642114],[556.08,2.7414997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290133389,[[554.2,1.34542766],[554.17,0.90926818],[554.05,1.34542766],[553.99,1.34542766],[553.86,1.61451319]],[[554.87,2.7727223],[555.01,1.34277536],[555.13,11.00849723],[555.33,2.7414997],[556.29,5.49499111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290139189,[[554.22,2.25179417],[554.07,1.34542766],[554.0,1.34542766],[553.88,1.61451319],[553.69,2.74691481]],[[554.87,2.7727223],[555.08,1.34277536],[555.18,6.58823779],[555.19,2.80967553],[555.2,1.61133043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290186432,[[553.95,1.34910838],[553.75,1.34910838],[553.66,1.34910838],[553.52,0.78897362],[553.5,1.61893006]],[[555.03,2.77442733],[555.31,1.33979358],[555.47,1.6077523],[555.57,12.13273699],[557.02,5.49499111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290235078,[[554.03,1.35203878],[553.85,1.35203878],[553.76,2.6852801],[553.75,0.91448161],[553.6,1.62244654]],[[555.03,2.77442733],[555.06,1.34260867],[555.22,1.6111304],[555.31,2.74097179],[555.47,2.74097179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290283199,[[554.15,1.35203878],[554.14,0.88030802],[554.0,1.35203878],[553.93,1.35203878],[553.81,1.62244654]],[[554.94,1.88353307],[554.98,1.34260867],[555.03,0.89087727],[555.1,1.6111304],[555.18,2.74097179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290332316,[[553.98,1.35203878],[553.82,1.35203878],[553.81,0.89933361],[553.74,1.35203878],[553.61,0.78900616]],[[555.0,2.78779546],[555.15,1.34260867],[555.29,1.6111304],[555.37,12.14119956],[555.51,2.74097179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290381251,[[553.92,0.91067759],[553.63,1.35203878],[553.56,1.35203878],[553.44,0.78930895]],[[554.86,1.34260867],[554.89,1.88394094],[554.96,6.15884467],[554.99,1.6111304],[555.97,4.37409868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290428495,[[553.82,1.35203878],[553.67,1.35203878],[553.6,1.35203878],[553.47,1.62244654],[553.39,2.76041252]],[[554.67,2.78036851],[554.74,1.34260867],[554.86,1.6111304],[554.89,9.40141038],[554.94,2.74097179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290433903,[[553.82,2.26602322],[553.67,1.35203878],[553.6,1.35203878],[553.47,1.62244654],[553.39,2.76041252]],[[554.67,2.78036851],[554.75,1.34260867],[554.84,9.40143639],[554.88,1.6111304],[554.95,2.74097179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290481132,[[553.8,1.3526858],[553.61,1.3526858],[553.53,1.3526858],[553.37,1.62322296],[553.27,2.76173352]],[[554.67,2.78036851],[554.8,1.34391083],[554.96,1.61269299],[555.06,2.74381794],[555.1,9.40473152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290528568,[[553.9,1.3526858],[553.76,2.25476164],[553.69,1.3526858],[553.56,1.62322296],[553.49,2.76173352]],[[554.67,2.78036851],[554.74,1.34391083],[554.87,1.61269299],[554.9,9.4080666],[555.79,5.20531963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290576803,[[553.81,1.3526858],[553.66,0.90090311],[553.64,1.3526858],[553.56,1.3526858],[553.42,1.62322296]],[[554.67,2.78036851],[554.76,1.34391083],[554.87,3.34450788],[554.89,2.81159076],[554.9,1.61269299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290625133,[[553.42,0.33165971],[553.41,1.3526858],[553.25,1.3526858],[553.16,1.3526858],[553.15,0.99721939]],[[554.67,2.78036851],[554.9,1.34391083],[555.06,1.61269299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290671469,[[553.75,1.3526858],[553.59,1.3526858],[553.52,1.3526858],[553.49,0.99874225],[553.45,0.78927108]],[[554.67,2.80129723],[554.96,1.34391083],[555.1,1.61269299],[555.11,6.58866706],[555.15,2.80990637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290717905,[[553.94,1.3526858],[553.79,1.3526858],[553.72,1.3526858],[553.61,0.99803458],[553.6,0.78903577]],[[554.8,2.80221212],[555.14,1.34391083],[555.25,6.59019401],[555.26,2.81073536],[555.27,1.61269299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290724911,[[553.96,1.3526858],[553.82,2.24965679],[553.75,1.3526858],[553.64,0.78908855],[553.55,2.76173352]],[[554.8,2.80221212],[555.02,1.34391083],[555.14,8.202887],[555.18,2.81127128],[555.72,2.74381794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290774447,[[554.11,1.3526858],[553.94,1.3526858],[553.86,1.3526858],[553.72,1.62322296],[553.63,2.76173352]],[[554.86,2.77428461],[555.03,1.34391083],[555.18,1.61269299],[555.27,2.74381794],[555.3,9.40029406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290820276,[[554.01,2.24965679],[553.94,1.3526858],[553.82,1.62322296],[553.74,2.76173352],[553.62,2.76173352]],[[554.86,2.77428461],[554.96,1.34391083],[555.09,1.61269299],[555.15,9.40545249],[555.17,2.74381794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290866015,[[553.81,1.3526858],[553.8,0.91493108],[553.71,1.3526858],[553.54,1.62322296],[553.43,2.76173352]],[[554.86,2.77635742],[555.12,1.34391083],[555.29,4.42728268],[555.39,3.34807542],[555.4,2.74381794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290915150,[[554.08,1.34946232],[553.89,1.3526858],[553.81,1.3526858],[553.79,0.91341515],[553.55,2.76173352]],[[554.86,2.80457795],[555.24,1.34391083],[555.38,9.41407925],[555.4,1.61269299],[555.5,2.74381794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726290962686,[[553.56,0.331577],[553.49,1.34946232],[553.48,0.87945316],[553.31,1.3526858],[553.23,1.3526858]],[[554.86,2.76750012],[555.1,1.34391083],[555.24,1.61269299],[555.25,9.41281654],[555.33,2.74381794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291005625,[[553.36,1.34946232],[553.35,0.88231841],[553.07,1.3526858],[553.03,1.88420445],[552.94,1.3526858]],[[555.26,0.90047905],[555.3,1.34391083],[555.47,1.88420445],[555.53,0.89105091],[555.55,1.61269299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291052264,[[553.28,1.3526858],[552.65,2.76173352]],[[554.73,1.88498691],[554.74,0.88435355],[554.75,1.34391083],[554.91,1.61269299],[554.93,6.59454965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291057471,[[553.49,1.34946232],[553.37,0.90449452],[553.32,1.3526858],[553.24,1.3526858],[553.1,0.79018404]],[[554.62,1.34391083],[554.67,1.88480825],[554.77,1.61269299],[554.84,9.40643921],[555.46,2.74381794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291103013,[[553.4,2.23803713],[553.24,1.3526858],[553.16,1.3526858],[553.03,1.62322296],[552.94,2.76173352]],[[554.4,1.88531029],[554.43,1.34391083],[554.52,0.89039964],[554.56,1.61269299],[554.57,6.5915868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291148950,[[553.1,1.34922022],[552.9,2.24324353],[552.81,1.34922022],[552.65,0.79059061],[552.63,3.50503869]],[[554.4,2.7707941],[554.45,1.338485],[554.62,1.606182],[554.71,9.40091296],[554.73,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291195176,[[552.85,1.34922022],[552.59,0.90104915],[552.58,1.34922022],[552.45,1.34922022],[552.29,0.89653262]],[[554.13,1.886443],[554.4,0.88548381],[554.42,1.338485],[554.66,1.606182],[554.8,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291242320,[[552.67,1.34922022],[552.31,1.34922022],[552.14,1.34922022],[551.84,1.61906427],[551.65,2.75465796]],[[554.63,0.9015019],[554.65,1.88588925],[555.0,1.338485],[555.31,1.606182],[555.44,0.91169143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291288965,[[552.57,1.34922022],[552.45,2.78763722],[552.18,1.34922022],[551.94,0.91876698]],[[554.48,0.90174577],[554.91,1.338485],[555.42,3.34464698],[555.43,3.24711865]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291337111,[[553.26,1.34922022],[553.08,1.34922022],[552.99,1.34922022],[551.14,1.98664347],[549.54,2.9800675]],[[554.27,1.88714204],[554.28,0.89851989],[554.42,1.338485],[554.58,1.606182],[554.63,0.89319135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291343717,[[553.34,1.34922022],[553.13,2.23759445],[553.03,1.34922022],[552.3,2.75465796],[551.01,1.98705819]],[[554.27,1.88714204],[554.28,0.89851989],[554.63,0.89319135],[554.66,1.338485],[554.84,1.606182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291388849,[[553.29,1.34922022],[553.26,0.88554562],[552.95,1.34922022],[552.91,1.88519114],[552.79,1.34922022]],[[555.3,1.338485],[555.32,0.90038176],[555.34,1.88434048],[555.35,0.91375636],[555.58,1.606182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291438384,[[552.76,0.33189023],[552.75,1.34922022],[552.63,1.88611923],[552.43,1.34922022],[552.28,1.34922022]],[[554.68,0.90142063],[554.69,0.90688014],[554.71,1.88583815],[555.06,1.338485],[555.34,1.606182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291488115,[[553.53,1.34922022],[553.38,1.34922022],[553.3,1.34922022],[553.17,1.61906427],[553.09,2.75465796]],[[554.37,1.88525071],[554.38,0.92177515],[554.42,1.338485],[554.55,1.606182],[554.63,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291538060,[[553.32,1.34922022],[553.16,1.34922022],[553.15,0.91339534],[553.08,1.34922022],[552.97,0.79035677]],[[554.37,2.76922244],[554.65,1.606182],[554.73,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291584794,[[553.19,1.34922022],[553.11,0.89350063],[552.96,1.34922022],[552.86,1.34922022],[552.72,1.88582963]],[[554.37,2.76922244],[554.56,1.338485],[554.76,1.606182],[554.88,2.73274021],[554.9,6.60699141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291634047,[[552.66,1.34922022],[552.52,1.886443],[552.43,0.91271752],[552.36,1.34922022],[550.09,3.92193036]],[[554.35,2.78037002],[554.82,1.338485],[554.91,0.90061539],[555.06,2.81855572],[555.07,1.606182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291639445,[[552.72,0.33201076],[552.69,1.34922022],[552.52,1.886443],[552.45,1.34922022],[552.35,1.34922022]],[[554.35,2.78037002],[554.52,1.338485],[554.71,1.606182],[554.84,2.73274021],[554.85,9.42620058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291691192,[[553.07,1.34922022],[552.92,1.34922022],[552.91,0.89870097],[552.85,1.34922022],[552.73,1.61906427]],[[553.98,1.338485],[553.99,1.88666459],[554.1,0.91837798],[554.11,1.606182],[554.13,6.60749629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291737036,[[552.93,0.33180516],[552.91,0.92194363],[552.89,1.34922022],[552.64,1.34922022],[552.57,0.79040224]],[[554.3,1.88594887],[554.51,0.88368004],[555.0,2.2378725],[555.16,9.43184901],[555.22,1.606182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291785469,[[552.79,0.33196741],[552.77,1.34922022],[552.61,2.81070882],[552.53,1.34922022],[552.41,1.34922022]],[[554.3,1.88594887],[554.51,0.88368004],[554.59,1.338485],[554.76,6.60900333],[554.77,2.81877191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291836104,[[552.87,0.33176319],[552.86,1.34922022],[552.69,1.88580409],[552.5,1.34922022],[552.38,0.9058875]],[[554.3,1.88594887],[554.51,0.88368004],[555.32,1.338485],[555.56,0.92529579],[555.61,9.43466902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291884330,[[553.15,1.34922022],[553.09,0.33180932],[552.94,1.34922022],[552.84,1.34922022],[552.82,0.99099947]],[[554.3,1.88594887],[554.51,0.88368004],[554.67,1.338485],[554.85,1.606182],[554.96,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291936364,[[552.74,1.34922022],[552.58,1.88612775],[552.56,0.90052529],[552.48,1.34922022],[552.36,1.34922022]],[[554.54,1.88529327],[554.62,0.91879615],[554.63,1.338485],[554.85,1.606182],[554.91,6.609229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291941561,[[552.57,1.34922022],[552.56,0.89104323],[552.5,1.88660492],[552.25,1.34922022],[552.24,0.89873701]],[[554.54,1.88529327],[554.62,0.91879615],[554.8,1.338485],[555.08,1.606182],[555.19,9.42220642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726291987692,[[552.72,1.34922022],[552.67,1.88599997],[552.55,0.89806872],[552.34,1.34922022],[552.17,1.34922022]],[[555.11,0.90072237],[555.13,1.88531029],[555.14,1.338485],[555.21,0.89246877],[555.46,1.606182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292033524,[[552.25,4.11818435],[551.85,1.34922022],[551.69,0.89069367],[551.66,1.34922022],[551.32,1.61906427]],[[554.37,0.9019247],[554.38,2.81224988],[554.89,1.338485],[554.94,0.91187299],[555.23,1.606182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292085265,[[552.68,1.34922022],[552.36,1.34922022],[552.35,1.88695444],[552.29,0.8857421],[552.22,1.34922022]],[[554.23,1.88702265],[554.37,0.9019247],[554.38,0.92514055],[554.63,1.338485],[554.9,1.606182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292130504,[[552.97,1.34922022],[552.71,1.88588925],[552.58,1.34922022],[552.4,1.34922022],[552.07,1.61906427]],[[554.33,2.80166893],[554.89,0.88602714],[555.32,0.90038176],[555.42,1.338485],[555.75,1.606182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292176741,[[553.41,1.34922022],[553.21,1.34922022],[553.12,1.34922022],[552.98,0.99204209],[552.97,0.79021821]],[[554.45,2.76912751],[554.73,1.338485],[554.9,1.606182],[555.0,6.61742154],[555.17,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292222873,[[553.6,1.34922022],[553.54,0.90151688],[553.39,1.34922022],[553.3,1.34922022],[553.13,0.78996811]],[[554.94,1.88433198],[554.95,0.92344128],[554.96,1.338485],[555.14,1.606182],[555.15,9.442683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292229175,[[553.54,1.34922022],[553.33,1.34922022],[553.22,1.34922022],[553.14,0.99056982],[553.13,0.78993407]],[[554.94,1.88433198],[554.95,0.92344128],[555.06,1.338485],[555.24,4.42920781],[555.25,6.62012241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292281714,[[553.4,1.34922022],[553.18,1.34922022],[553.08,2.34011007],[553.07,2.77210091],[552.89,1.61906427]],[[554.87,1.88395794],[554.94,1.338485],[554.95,0.92344128],[555.12,1.606182],[555.19,6.08211362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292328257,[[553.86,1.34922022],[553.67,1.34922022],[553.58,1.34922022],[553.43,0.78973274],[553.42,1.61906427]],[[554.81,1.8843915],[554.95,0.92344128],[555.05,1.338485],[555.21,1.606182],[555.25,9.44775349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292374194,[[553.67,2.27088713],[553.42,1.88364352],[553.4,1.34922022],[553.28,1.34922022],[553.11,0.88594759]],[[554.93,2.7759326],[555.26,1.338485],[555.49,2.52965292],[555.54,2.82531784],[555.63,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292420428,[[553.73,0.33141143],[553.69,1.34922022],[553.6,1.34922022],[553.52,1.88327824],[553.49,0.79029695]],[[554.99,2.76732635],[555.19,1.338485],[555.33,9.45125432],[555.36,1.606182],[555.46,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292465760,[[553.69,1.34922022],[553.6,1.34922022],[553.43,1.61906427],[551.77,1.98261419],[550.19,2.97320918]],[[554.96,1.338485],[554.99,2.77886513],[555.14,1.606182],[555.24,2.73274021],[555.25,6.18463308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292514997,[[553.88,0.33128543],[553.74,2.25652171],[553.62,1.34922022],[553.52,1.88280274],[553.41,1.61906427]],[[555.45,2.78048555],[555.67,1.338485],[555.89,1.606182],[555.99,6.0933537],[556.0,3.36487607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292560426,[[554.51,1.34263965],[554.36,1.34922022],[554.3,1.34922022],[554.17,1.61906427],[554.0,1.88163201]],[[555.35,1.338485],[555.45,2.78048555],[555.47,1.606182],[555.55,2.73274021],[555.57,2.82791495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292566146,[[554.28,0.88659076],[554.17,1.34922022],[554.01,1.61906427]],[[555.45,2.78048555],[555.5,1.338485],[555.66,1.606182],[555.76,2.73274021],[555.78,2.82798322]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292612380,[[554.49,1.34263965],[554.32,1.34922022],[554.24,1.34922022],[554.1,1.61906427],[554.08,0.7864024]],[[555.52,2.76333818],[555.56,1.338485],[555.71,1.606182],[555.74,9.45542909],[555.79,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292660712,[[554.52,1.34263965],[554.48,0.89800094],[554.32,1.34922022],[554.23,1.34922022],[553.29,2.75465796]],[[555.61,2.76228788],[555.74,1.338485],[555.9,1.606182],[555.99,6.62708758],[556.0,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292706357,[[554.4,1.34263965],[554.39,0.88674328],[554.14,1.34922022],[554.04,2.78028424],[554.03,1.34922022]],[[555.61,2.80457144],[556.09,1.338485],[556.17,0.91718399],[556.3,1.606182],[556.32,6.62659354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292752293,[[554.23,1.34263965],[554.07,2.79739469],[553.99,1.34922022],[553.88,1.34922022],[553.68,1.61906427]],[[555.6,2.76318966],[555.67,1.338485],[555.87,1.606182],[555.97,9.45776911],[556.0,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292801240,[[554.15,0.33093275],[554.14,1.34263965],[554.11,2.76785176],[553.75,1.34922022],[553.57,1.34922022]],[[555.84,2.78620228],[556.34,0.88113815],[556.88,1.338485],[557.21,11.05736729],[557.41,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292847384,[[554.51,1.34263965],[554.34,2.77283996],[554.3,1.34922022],[554.2,1.34922022],[554.01,2.52815994]],[[555.84,2.76285874],[555.99,1.338485],[556.17,1.606182],[556.23,2.82667529],[556.27,6.62597702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292852881,[[554.55,1.34263965],[554.37,1.34922022],[554.34,2.77283996],[554.29,1.34922022],[553.44,2.75465796]],[[555.84,2.76285874],[555.88,1.338485],[556.03,1.606182],[556.11,9.45265463],[556.12,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292898927,[[554.27,1.34263965],[554.09,2.80120406],[553.98,1.34922022],[553.85,1.34922022],[553.65,0.88868469]],[[555.57,1.88162353],[555.84,0.88253148],[555.99,1.338485],[556.23,1.606182],[556.38,5.56018486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292945360,[[554.5,1.34263965],[554.24,1.34922022],[554.13,0.98913745],[554.12,3.23043688],[554.09,0.91976703]],[[555.9,2.78314982],[555.96,1.338485],[556.18,1.606182],[556.24,6.18961688],[556.31,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726292992494,[[554.71,0.9213409],[554.7,1.34263965],[554.52,1.34922022],[554.43,1.34922022],[554.28,1.61906427]],[[555.67,1.8808015],[555.74,1.338485],[555.9,2.50847102],[555.96,2.8267792],[555.97,6.62588279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293038728,[[554.41,2.23384696],[554.25,1.34922022],[554.18,1.34922022],[554.11,0.78840102],[554.05,1.61906427]],[[555.56,1.338485],[555.6,2.77433701],[555.62,6.19019821],[555.69,1.606182],[555.77,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293084557,[[554.58,1.34263965],[554.44,2.26485806],[554.37,1.34922022],[554.24,1.61906427],[554.17,2.75465796]],[[555.41,1.338485],[555.51,1.88137769],[555.53,1.606182],[555.6,0.89273891],[555.61,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293131590,[[554.56,1.34263965],[554.4,1.34922022],[554.33,1.34922022],[554.19,1.61906427],[554.1,2.75465796]],[[555.44,3.21997289],[555.58,1.606182],[555.6,0.89273891],[555.65,9.45602031],[555.66,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293136487,[[554.58,1.34263965],[554.43,1.34922022],[554.42,0.91553412],[554.35,1.34922022],[554.22,1.61906427]],[[555.42,1.338485],[555.49,2.77363454],[555.55,1.606182],[555.61,9.45583239],[555.63,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293183529,[[554.03,1.34263965],[553.8,1.88225961],[553.79,1.34922022],[553.67,1.34922022],[553.46,1.61906427]],[[555.38,2.76125114],[555.68,1.338485],[555.89,1.606182],[556.0,9.4597836],[556.01,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293230759,[[553.61,1.34263965],[553.57,2.79066868],[553.22,1.34922022],[553.1,0.88049043],[553.03,1.34922022]],[[555.38,2.76125114],[555.91,0.91652366],[555.93,1.338485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293277190,[[553.56,1.34263965],[553.29,1.34922022],[553.27,1.88404293],[553.17,1.34922022],[551.5,2.75465796]],[[554.95,1.88331221],[555.09,0.89174084],[555.2,1.338485],[555.43,1.606182],[555.49,2.83045702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293326220,[[553.23,1.34263965],[553.07,1.34922022],[552.99,1.34922022],[552.85,1.61906427],[552.78,0.99290791]],[[554.36,1.338485],[554.37,0.91614812],[554.5,1.606182],[554.53,1.88594887],[554.54,0.90164821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293376655,[[552.56,0.33208664],[552.41,1.34922022],[552.29,1.34922022],[552.09,0.79290065],[552.08,1.61906427]],[[554.32,0.90200606],[554.33,1.338485],[554.54,2.516157],[554.61,9.45329917],[554.67,2.73274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293422782,[[552.17,0.3323386],[552.16,2.23451455],[552.09,1.35032061],[551.96,0.79212875],[551.95,1.62038473]],[[553.91,0.88913596],[553.93,2.78857219],[553.99,1.34508177],[554.12,1.61409813],[554.2,12.18421847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293429290,[[552.4,0.33228284],[552.39,0.88353141],[552.25,1.35032061],[552.17,1.35032061],[552.02,1.62038473]],[[553.91,0.88913596],[553.93,2.78857219],[554.1,1.34508177],[554.17,9.43910372],[554.25,1.61409813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293473321,[[552.05,0.33238871],[551.94,2.79296085],[551.93,1.35032061],[551.86,0.79225235],[551.84,1.35032061]],[[553.78,1.34508177],[553.87,2.81186889],[553.95,1.61409813],[554.02,9.43793633],[554.06,2.74620863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293520545,[[551.94,1.34546337],[551.68,2.27195511],[551.55,1.88946452],[547.22,4.09732179],[547.21,6.46883708]],[[553.67,0.903065],[553.68,2.78147839],[553.77,1.34508177],[553.99,1.61409813],[554.04,6.17300859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293569684,[[551.61,1.34546337],[551.57,1.88968682],[551.4,0.90660529],[551.3,1.35032061],[551.15,1.35032061]],[[553.46,1.88981509],[553.79,1.34508177],[554.06,1.61409813],[554.2,9.42779681],[554.23,2.74620863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293616308,[[551.7,0.79246115]],[[553.39,1.88986641],[553.4,2.23815185],[553.52,6.17287295],[553.55,1.61409813],[553.65,2.74620863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293662159,[[551.91,0.33255804],[551.9,0.8995319],[551.87,1.34546337],[551.67,1.35032061],[551.63,1.88925081]],[[553.37,1.88878084],[553.4,0.8975963],[553.52,1.34508177],[553.56,9.43889896],[553.69,1.61409813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293709102,[[552.12,1.34546337],[552.04,0.89176984],[551.87,1.35032061],[551.75,1.35032061],[550.55,2.75690458]],[[553.27,1.88942177],[553.4,0.8975963],[553.77,1.34508177],[553.98,1.61409813],[554.09,9.44483352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293716007,[[552.18,1.34546337],[551.97,1.35032061],[551.87,1.35032061],[551.86,0.91547076],[551.69,1.62038473]],[[553.27,1.88942177],[553.4,0.8975963],[553.67,1.34508177],[553.85,1.61409813],[553.94,2.82322975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293762653,[[552.5,1.34546337],[552.49,0.90667281],[552.27,1.35032061],[552.17,1.35032061],[552.13,1.88779892]],[[553.66,2.78400468],[553.88,1.34508177],[554.07,1.61409813],[554.12,0.88342203],[554.19,2.74620863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293808785,[[552.57,0.89219116],[552.37,1.34546337],[552.1,1.35032061],[551.97,2.24840579],[551.74,1.62038473]],[[553.66,2.78400468],[553.92,1.34508177],[554.15,1.61409813],[554.29,2.74620863],[554.51,2.74620863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293853018,[[552.25,0.33216986],[552.15,1.34546337],[552.01,0.90005589],[551.81,1.35032061],[551.67,0.92582344]],[[553.66,2.78400468],[554.12,0.88342203],[554.71,1.34508177],[554.96,9.46879765],[556.28,2.74620863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293897466,[[552.75,1.34546337],[552.59,2.275807],[552.52,1.35032061],[552.39,2.41218917],[552.18,2.75690458]],[[553.7,2.79617062],[553.8,1.34508177],[553.93,7.81571432],[554.02,2.74620863],[554.14,2.74620863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293944105,[[552.55,1.34546337],[552.54,0.91580282],[552.33,1.35032061],[552.23,1.35032061],[551.93,2.75690458]],[[553.76,2.79699265],[553.92,1.34508177],[554.11,11.08315012],[554.68,2.74620863],[554.99,2.74620863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726293988944,[[552.28,1.34546337],[552.06,2.77633318],[552.02,1.35032061],[551.9,1.35032061],[551.68,1.62038473]],[[553.76,2.79699265],[553.85,1.34508177],[554.07,1.61409813],[554.18,2.83014453],[554.2,2.74620863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294037975,[[552.18,1.34546337],[551.96,1.88880647],[551.94,0.92299294],[551.92,1.35032061],[551.8,1.35032061]],[[553.4,2.78907355],[553.74,1.34508177],[553.96,11.97179791],[554.09,2.74620863],[554.3,2.74620863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294044487,[[552.37,2.23607828],[552.18,1.35032061],[552.09,1.35032061],[551.96,1.88880647],[550.47,5.49070251]],[[553.4,2.78907355],[553.5,1.34508177],[553.66,1.61409813],[553.75,9.45904997],[553.76,2.74620863]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294091119,[[552.41,0.33228281],[552.4,2.24117946],[552.19,1.35032061],[552.09,1.35032061],[552.06,2.78425836]],[[553.59,2.77025687],[553.9,1.34508177],[554.08,1.61409813],[554.12,6.62544854],[554.13,2.82659212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294141551,[[552.58,1.35457663],[552.39,1.35457663],[552.3,1.35457663],[552.14,3.51357255],[552.04,2.76559396]],[[553.59,2.77025687],[553.67,1.35131846],[553.83,4.45080466],[553.91,3.36699872],[553.93,2.75894186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294189285,[[552.18,2.2742231],[552.0,1.88843919],[551.86,1.35457663],[551.84,0.91007548],[551.7,1.35457663]],[[553.52,2.77212613],[554.07,1.35131846],[554.35,1.62158215],[554.47,6.19011631],[554.52,2.75894186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294234425,[[551.99,0.88898555],[551.97,1.35457663],[551.94,1.88878938],[551.84,1.35457663],[551.6,1.62549196]],[[553.46,2.78833136],[553.76,1.35131846],[554.0,1.62158215],[554.02,0.89405148],[554.11,9.45656735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294281950,[[551.74,0.33257425],[551.65,2.77665423],[551.58,1.35457663],[551.47,1.35457663],[551.37,0.91752167]],[[553.27,1.87712351],[553.46,0.90002026],[553.61,1.35131846],[553.82,1.62158215],[553.94,6.62669495]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294327983,[[551.91,0.33257426],[551.9,1.35623924],[551.8,1.35623924],[551.65,0.88675361],[551.52,2.76898845]],[[553.22,2.25639871],[553.4,1.62131252],[553.44,9.46089951],[553.93,2.75848312],[554.22,2.75848312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294332493,[[551.91,1.35623924],[551.81,1.35623924],[551.65,0.88675361],[551.64,1.62748709],[551.54,2.76898845]],[[553.19,1.35109377],[553.37,2.52616499],[553.46,6.19032864],[553.47,2.75848312],[553.63,2.75848312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294381028,[[552.13,0.8884947],[552.12,1.35703236],[551.91,1.35623924],[551.82,1.35623924],[551.65,1.62748709]],[[553.32,1.35109377],[553.35,0.91373551],[553.5,1.62131252],[553.57,3.36708142],[553.58,6.09862983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294427774,[[552.35,1.35703236],[552.04,1.35623924],[551.9,1.35623924],[550.85,2.76898845],[550.42,2.76898845]],[[554.07,1.35109377],[554.15,1.81939546],[554.33,1.62131252],[554.49,2.75848312],[554.58,6.1967393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294473603,[[552.6,1.35703236],[552.4,1.35623924],[552.31,1.35623924],[552.24,0.99355128],[552.15,1.62748709]],[[553.87,2.2643655],[554.03,1.62131252],[554.08,6.63406649],[554.09,2.82854558],[554.14,2.75848312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294518738,[[552.89,1.35703236],[552.74,1.35623924],[552.67,1.35623924],[552.58,0.99436319],[552.54,1.62748709]],[[553.8,1.35109377],[553.92,1.62131252],[554.0,2.75848312],[554.1,9.47522882],[554.12,2.75848312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294563670,[[552.63,1.35703236],[552.62,0.89365577],[552.43,1.35623924],[552.33,1.35623924],[552.21,2.78531965]],[[553.9,1.35109377],[553.91,0.89394607],[554.07,1.62131252],[554.14,9.46271652],[554.18,2.75848312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294611100,[[552.57,1.35703236],[552.33,1.35623924],[552.32,0.89519334],[552.21,1.35623924],[552.0,1.62748709]],[[553.76,2.79551427],[554.05,1.35109377],[554.25,6.1945412],[554.26,1.62131252],[554.28,0.91687261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294619503,[[552.69,1.35703236],[552.51,1.35623924],[552.43,1.35623924],[552.29,0.79114534],[552.28,1.62748709]],[[553.76,2.79551427],[553.84,1.35109377],[553.99,1.62131252],[554.09,2.75848312],[554.1,9.46342713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294666338,[[552.57,1.35703236],[552.55,0.89642073],[552.38,1.35623924],[552.3,1.35623924],[552.14,1.62748709]],[[553.65,1.35109377],[553.67,1.88800376],[553.76,0.90774095],[553.81,1.62131252],[553.89,3.36850073]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294712270,[[552.59,1.35703236],[552.57,0.9109958],[552.41,1.35623924],[552.33,1.35623924],[552.18,1.62748709]],[[553.48,2.78425408],[553.54,1.35109377],[553.68,2.83103498],[553.69,1.62131252],[553.75,3.36833118]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294759902,[[552.58,1.35703236],[552.43,0.91940258],[552.4,1.35623924],[552.32,1.35623924],[552.17,1.62748709]],[[553.51,1.35109377],[553.54,1.88821718],[553.66,1.62131252],[553.75,8.86185151],[553.76,4.27746276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294806726,[[552.54,2.24370891],[552.33,1.35623924],[552.24,1.35623924],[552.06,4.42484637]],[[553.48,2.78766519],[553.61,1.35109377],[553.76,0.90774095],[553.78,1.62131252],[553.79,6.1963426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294855265,[[552.17,1.35703236],[552.11,0.90644147],[551.95,1.35623924],[551.84,1.35623924],[551.72,2.77575161]],[[553.21,1.88920808],[553.41,1.35109377],[553.6,1.62131252],[553.72,2.75848312],[553.74,2.8248415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294903492,[[552.44,1.35703236],[552.28,1.35623924],[552.25,0.99398727],[552.24,0.90481346],[552.2,1.35623924]],[[553.42,2.78378854],[553.57,1.35109377],[553.72,1.62131252],[553.81,12.2100151],[553.94,2.75848312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294909297,[[552.45,0.88694776],[552.44,1.35703236],[552.27,1.35623924],[552.18,1.35623924],[552.03,1.62748709]],[[553.42,2.78378854],[553.71,1.35109377],[553.84,2.82504634],[553.86,1.62131252],[553.88,3.36213909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726294959632,[[552.57,1.35703236],[552.33,1.35623924],[552.22,1.35623924],[552.09,1.88820011],[552.02,1.62748709]],[[553.51,2.81427772],[553.81,1.35109377],[554.0,1.62131252],[554.11,2.82458541],[554.13,2.75848312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295008364,[[552.57,2.26150119],[552.39,1.35623924],[552.31,1.35623924],[552.15,1.62748709],[551.92,2.76898845]],[[553.51,2.81427772],[553.53,1.35109377],[553.68,1.62131252],[553.75,6.18544786],[553.78,2.75848312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295056305,[[552.63,2.27099526],[552.49,1.35623924],[552.42,1.35623924],[552.3,1.62748709],[551.53,2.76898845]],[[553.43,1.35109377],[553.45,1.88828549],[553.51,0.92589831],[553.55,11.06278174],[554.5,5.22178875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295102544,[[552.43,0.92635041],[552.42,1.35703236],[552.24,1.35623924],[552.16,1.35623924],[552.01,1.62748709]],[[553.63,1.88800376],[553.67,1.35109377],[553.82,1.62131252],[553.89,0.89752496],[553.91,12.20080236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295149977,[[552.5,1.35703236],[552.27,1.35623924],[552.16,3.24413204],[551.96,1.62748709],[551.65,2.76898845]],[[553.57,1.88820864],[553.6,0.89090457],[553.89,2.24861873],[554.09,1.62131252],[554.12,3.35903207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295200808,[[552.66,1.35703236],[552.46,2.27303508],[552.36,1.35623924],[552.2,1.62748709],[551.41,2.76898845]],[[553.57,1.88820864],[553.6,0.89090457],[553.71,1.35109377],[553.88,7.79963478],[553.89,0.89752496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295206411,[[552.5,1.35703236],[552.31,1.35623924],[552.22,1.35623924],[552.05,1.62748709],[552.04,1.8881062]],[[553.57,1.88820864],[553.6,2.24199834],[553.74,9.43558309],[553.76,1.62131252],[553.86,2.75848312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295254762,[[552.54,1.35703236],[552.38,2.27318731],[552.3,1.35623924],[552.17,1.62748709],[550.96,1.99226139]],[[553.41,4.13893079],[553.54,1.62131252],[553.63,8.92616488],[553.75,2.75848312],[554.7,2.41748997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295304288,[[552.49,2.25118171],[552.32,1.35541277],[552.23,1.35541277],[552.09,1.62649532],[550.73,1.99192117]],[[553.41,2.78783702],[553.46,1.34548454],[553.56,6.16755293],[553.61,1.61458145],[553.7,2.74703094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295351032,[[552.45,2.27698682],[552.17,1.35541277],[552.05,1.35541277],[545.9,10.8510086],[545.52,0.66362224]],[[553.87,2.24472672],[554.1,1.61458145],[554.22,0.90216881],[554.24,9.41724258],[557.99,5.6307308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295398061,[[552.39,1.35541277],[552.38,0.92608138],[552.15,1.35541277],[552.08,2.77981262],[551.83,1.62649532]],[[553.8,1.34548454],[554.01,1.61458145],[554.04,6.16783493],[554.13,2.74703094],[554.33,2.74703094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295446102,[[552.56,1.35541277],[552.36,1.35541277],[552.26,1.35541277],[552.09,2.41809835],[551.99,2.76730107]],[[553.82,1.34548454],[553.94,7.08753321],[553.99,1.61458145],[554.09,2.74703094],[554.26,2.74703094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295495841,[[552.63,1.35343293],[552.62,0.92365354],[552.47,1.35343293],[552.39,1.35343293],[552.26,1.62411951]],[[553.56,1.34501406],[553.7,1.61401688],[553.74,10.30136683],[558.32,3.22093565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295544873,[[552.64,1.35343293],[552.46,2.26252952],[552.38,1.35343293],[552.22,1.62411951],[551.99,2.7632589]],[[553.6,1.34501406],[553.75,3.34659729],[553.76,1.61401688],[553.84,2.81256161],[553.85,2.74607038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295550977,[[552.59,1.35343293],[552.41,1.35343293],[552.32,1.35343293],[552.16,1.62411951],[552.15,0.99609028]],[[553.61,1.34501406],[553.76,7.08653309],[553.77,1.61401688],[554.01,2.74607038],[554.51,2.74607038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295597613,[[552.16,0.92107938],[552.15,1.35343293],[551.92,1.35343293],[551.82,3.24216252],[551.62,1.62411951]],[[553.63,2.22981836],[553.83,1.61401688],[553.95,2.74607038],[554.1,9.41739312],[554.42,2.74607038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295642949,[[552.22,1.35343293],[551.97,1.35343293],[551.85,1.35343293],[551.64,1.62411951],[551.51,2.7632589]],[[553.8,1.34501406],[553.95,0.90260853],[553.96,0.90544643],[554.01,1.61401688],[554.13,3.34854658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295691396,[[552.27,1.35343293],[552.08,2.24712266],[550.84,2.7632589]],[[553.4,1.88895171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295737739,[[552.38,1.35343293],[552.19,1.35343293],[552.1,1.35343293],[551.95,1.62411951],[551.21,2.7632589]],[[553.3,1.88884919],[553.48,1.34501406],[553.57,0.92344322],[553.62,2.81567018],[553.63,1.61401688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295784266,[[552.02,1.35343293],[551.8,1.35343293],[551.69,1.35343293],[551.5,1.62411951],[551.39,2.7632589]],[[553.3,1.88884919],[553.57,2.26845728],[553.87,2.74607038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295833401,[[552.27,2.24029919],[552.11,1.35343293],[552.03,1.35343293],[551.89,1.62411951],[551.81,2.7632589]],[[553.19,3.23430761],[553.33,7.7772012],[553.41,2.74607038],[554.6,5.49499111],[556.11,2.41528272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295840306,[[552.28,1.35343293],[552.14,1.35343293],[552.07,2.24563685],[551.95,1.62411951],[551.87,2.7632589]],[[553.14,1.34501406],[553.19,1.88929355],[553.27,11.02853948],[553.34,2.74607038],[553.46,2.74607038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295885041,[[551.79,1.68618512],[551.78,0.89484221],[551.65,1.35343293],[551.58,1.35343293],[551.47,0.99362103]],[[552.95,1.34501406],[552.97,1.89061934],[553.07,1.61401688],[553.13,0.89238367],[553.15,2.74607038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295935576,[[550.96,0.33301854],[550.94,1.35343293],[550.9,1.89215273],[550.89,0.88332329],[550.73,1.35343293]],[[552.82,2.80737943],[553.07,1.34501406],[553.24,1.61401688],[553.29,9.41472766],[553.35,2.74607038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726295981711,[[551.24,1.35343293],[550.92,3.24547421]],[[552.61,1.89187842],[552.82,0.91675153],[553.01,2.81688055]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296026738,[[551.42,2.26077788],[551.23,1.35512255],[551.14,1.35512255],[550.99,0.79393681],[550.98,1.62614706]],[[552.5,2.80294351],[552.66,1.34723005],[552.83,1.61667607],[552.92,12.19575747],[556.4,2.41991953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296075467,[[551.59,1.35512255],[551.46,0.88617985],[551.38,1.35512255],[551.26,1.62614706]],[[552.43,2.8112047],[552.47,1.34723005],[552.58,2.82272982],[552.59,1.61667607],[552.66,6.62990024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296120711,[[551.31,1.35512255],[551.11,1.35512255],[551.1,0.92230873],[551.01,1.35512255],[550.92,1.892007]],[[552.43,2.8112047],[552.57,1.34723005],[552.75,1.61667607],[552.81,9.46995395],[552.85,2.7505947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296126709,[[551.43,1.35512255],[551.25,1.35512255],[551.17,1.35512255],[551.02,1.62614706]],[[552.4,1.34723005],[552.43,2.8112047],[552.55,1.61667607],[552.64,2.7505947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296173047,[[551.74,1.35512255],[551.72,0.33276667],[551.71,0.90624954],[551.59,1.35512255],[551.53,1.35512255]],[[552.66,0.90416725],[552.83,1.34723005],[552.96,1.61667607],[553.01,9.46837823],[553.03,2.7505947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296220191,[[552.48,1.35512255],[552.46,0.89638632],[552.16,1.35512255],[552.01,1.35512255],[551.73,1.62614706]],[[554.06,0.90242933],[554.07,1.88843919],[554.21,0.89654643],[554.72,1.34723005],[554.99,1.61667607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296267733,[[552.79,1.35512255],[552.61,1.35512255],[552.6,0.88872554],[552.53,1.35512255],[552.38,1.62614706]],[[553.84,1.34723005],[553.88,2.80073197],[553.99,1.61667607],[554.08,2.7505947],[554.14,9.48405407]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296314063,[[552.54,1.35512255],[552.34,2.78901333],[552.27,1.35512255],[552.14,1.35512255],[551.91,1.62614706]],[[553.91,2.78705102],[554.28,1.34723005],[554.47,0.90688677],[554.51,1.61667607],[554.56,9.48161587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296362399,[[553.05,1.35512255],[552.85,0.91693242],[552.84,1.35512255],[552.74,1.35512255],[552.56,1.62614706]],[[553.99,1.88666459],[554.16,0.91252019],[554.19,1.34723005],[554.37,1.61667607],[554.48,2.7505947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296409140,[[553.28,0.33174845],[553.27,0.92422831],[553.25,1.35512255],[553.05,1.35512255],[552.96,1.35512255]],[[554.46,2.79413726],[554.84,1.34723005],[554.99,6.20160106],[555.01,1.61667607],[555.11,2.7505947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296415240,[[553.33,0.33174686],[553.32,0.33174686],[553.27,0.91783423],[553.02,0.78836439]],[[554.46,2.79413726],[555.0,6.10334315]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296458967,[[553.65,1.35512255],[553.5,1.35512255],[553.43,1.35512255],[553.32,0.78849681]],[[554.67,1.8844],[554.68,1.34723005],[554.73,0.89502007],[554.8,1.61667607],[554.86,6.63842263]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296504296,[[553.35,2.27482143],[553.16,1.35512255],[553.06,1.35512255],[552.94,1.88520816],[552.9,1.62614706]],[[554.49,1.88527625],[554.52,1.34723005],[554.59,0.91148497],[554.68,1.61667607],[554.79,2.7505947]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296554133,[[553.51,2.25691229],[553.37,1.35064721],[553.3,1.35064721],[553.17,1.62077665],[553.1,2.75757138]],[[554.27,2.2351422],[554.33,1.8853188],[554.38,6.64103921],[554.39,2.83228347],[554.4,1.62443718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296600671,[[553.43,1.35064721],[553.24,1.35064721],[553.15,1.35064721],[553.11,0.88803327],[551.54,1.9840725]],[[554.41,2.79207997],[554.43,1.35369765],[554.59,1.62443718],[554.63,9.47421604],[554.69,2.76379937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296647701,[[553.31,1.35027303],[553.16,1.35027303],[553.09,1.35027303],[552.98,0.99096127],[552.97,0.7901087]],[[554.31,1.35333839],[554.34,1.88536987],[554.35,2.83304714],[554.41,0.90689734],[554.44,1.62400607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296695229,[[553.41,0.91002428],[553.4,1.35027303],[553.25,1.35027303],[553.18,1.35027303],[553.06,1.62032764]],[[554.18,1.35333839],[554.29,1.88559121],[554.3,1.62400607],[554.31,9.47584549],[554.89,2.76306589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296702632,[[553.41,0.91002428],[553.34,1.35027303],[553.16,1.35027303],[553.08,1.35027303],[552.93,1.62032764]],[[554.26,1.35333839],[554.29,1.88559121],[554.41,2.53090341],[554.5,2.76306589],[554.62,9.47629905]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296759161,[[553.41,0.91002428],[553.36,1.35027303],[553.2,1.35027303],[553.12,1.35027303],[552.99,1.62032764]],[[554.22,1.35333839],[554.33,1.8855231],[554.35,1.62400607],[554.43,9.47611365],[554.44,2.76306589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296807005,[[553.39,1.35027303],[553.24,2.23727129],[553.17,1.35027303],[553.05,1.62032764],[552.97,2.75680745]],[[554.17,1.35333839],[554.27,12.24975235],[554.3,1.62400607],[555.22,4.4071815],[555.45,5.52759874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296853841,[[553.36,2.23250871],[553.2,1.35027303],[553.13,1.35027303],[552.99,1.62032764],[552.9,2.75680745]],[[554.27,2.77352259],[554.36,1.62400607],[554.44,2.76306589],[554.54,9.47625835],[554.57,2.76306589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296900576,[[553.32,1.35027303],[553.14,1.35027303],[553.12,0.99254291],[553.11,0.92067945],[553.06,1.35027303]],[[554.27,4.12788029],[554.42,1.62400607],[554.52,2.76306589],[554.66,2.76306589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296947713,[[553.28,1.35027303],[553.14,0.90388401],[553.13,1.35027303],[553.07,1.35027303],[552.94,1.62032764]],[[554.07,1.3543577],[554.18,1.88592332],[554.19,1.62400607],[554.21,9.47737247],[554.38,2.76306589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726296994148,[[553.08,2.24779929],[552.89,1.35027303],[552.81,1.35027303],[552.65,1.62032764],[552.56,3.6785264]],[[554.07,2.25621983],[554.22,1.62400607],[554.32,2.76306589],[554.42,9.48007135],[555.45,3.94828482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297042677,[[552.46,0.3321888],[552.45,2.25119641],[552.31,1.88743203],[552.23,1.35027303],[551.93,1.62032764]],[[553.96,2.80235773],[554.19,1.3543577],[554.27,2.83489491],[554.37,1.62400607],[554.48,3.37380496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297047583,[[552.7,0.33219003],[552.65,2.2580472],[552.44,1.35027303],[552.37,1.8872785],[552.34,1.35027303]],[[553.96,2.80235773],[554.29,1.3543577],[554.47,1.62400607],[554.52,10.3669769],[554.58,2.76306589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297094216,[[552.57,0.33225002],[552.53,1.35027303],[552.51,0.89184902],[552.39,1.35027303],[552.33,0.79208705]],[[553.81,1.3543577],[553.88,1.88767946],[553.89,9.48531111],[553.94,1.62400607],[553.96,0.91566757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297145158,[[552.39,1.34898319],[552.29,0.91614806],[552.16,1.34898319],[552.06,1.34898319],[551.75,2.75417401]],[[553.56,1.88802083],[553.67,0.91742995],[553.83,1.34975815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297192394,[[552.79,1.34898319],[552.61,1.34898319],[552.6,0.90650854],[552.53,1.34898319],[552.38,1.61877983]],[[553.81,2.7894077],[553.85,1.34975815],[554.0,1.61970979],[554.09,2.75575624],[554.19,9.48128314]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297239520,[[552.54,0.89898914],[552.4,1.34898319],[552.11,0.89002011],[552.08,1.34898319],[551.94,1.34898319]],[[553.67,1.88790987],[553.73,0.89485072],[554.03,1.34975815],[554.3,1.61970979],[554.46,2.75575624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297285756,[[552.21,0.33245639],[552.2,0.91257515],[552.15,1.34898319],[551.99,1.34898319],[551.91,2.14207349]],[[553.51,1.34975815],[553.58,1.88887482],[553.66,1.61970979],[553.68,9.47849473],[553.74,2.75575624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297337192,[[552.37,1.34898319],[552.2,1.34898319],[552.18,0.8835399],[552.13,1.34898319],[551.98,1.61877983]],[[553.28,3.23869277],[553.42,2.5341094],[553.51,2.75575624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297342695,[[552.37,1.34898319],[552.22,1.34898319],[552.15,1.34898319],[552.02,1.61877983],[551.88,0.99625802]],[[553.2,1.34975815],[553.28,1.88893462],[553.31,6.64631456],[553.32,2.83314084],[553.33,1.61970979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297389510,[[552.11,0.90262538],[552.1,1.34898319],[551.83,1.34898319],[551.81,1.88919953],[551.71,1.34898319]],[[553.24,2.77960263],[553.65,1.34975815],[553.8,0.88686626],[553.86,0.9027552],[553.88,1.61970979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297435648,[[552.14,1.34898319],[552.13,0.92026361],[551.95,1.34898319],[551.86,1.34898319],[551.7,1.61877983]],[[553.24,2.78959009],[553.3,1.34975815],[553.47,1.61970979],[553.48,9.4821775],[553.56,2.75575624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297485173,[[552.28,1.35619615],[552.23,0.90144923],[552.14,1.35619615],[552.07,1.35619615],[551.95,1.62743539]],[[553.08,1.35449365],[553.16,8.09644733],[553.21,1.62539238],[553.24,0.90038201],[553.78,2.76542453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297533907,[[551.95,1.35619615],[551.72,0.898464],[551.68,0.89193128],[551.67,1.35619615],[551.62,1.88965261]],[[553.16,1.88939613],[553.24,0.90038201],[553.44,1.35449365],[553.67,1.62539238],[553.73,3.37527283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297579065,[[552.0,1.35619615],[551.79,1.35619615],[551.7,1.35619615],[551.53,1.62743539],[551.49,0.99710889]],[[553.06,1.89008025],[553.07,1.35449365],[553.24,2.52577439],[553.33,2.83627932],[553.34,2.76542453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297627695,[[551.82,1.35619615],[551.57,1.35619615],[551.45,1.35619615],[551.42,1.89020857],[551.23,1.62743539]],[[553.08,2.77688654],[553.23,1.35449365],[553.45,1.62539238],[553.49,9.47538178],[553.58,2.76542453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297632494,[[551.8,1.35619615],[551.56,1.35619615],[551.45,1.35619615],[551.42,1.89020857],[551.26,0.89786599]],[[553.08,2.77688654],[553.19,1.35449365],[553.39,1.62539238],[553.42,6.2033328],[553.43,3.27207159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297683437,[[551.96,2.26501393],[551.74,1.35619615],[551.63,1.35619615],[551.5,1.8900888],[549.39,1.99387857]],[[553.0,2.80768611],[553.17,1.35449365],[553.36,1.62539238],[553.4,2.83344139],[553.46,3.37190931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297729170,[[551.81,1.35473729],[551.66,0.89306892],[551.64,1.35473729],[551.56,1.35473729],[551.42,0.79365772]],[[552.93,1.89042249],[552.98,1.35149881],[553.0,0.91759731],[553.12,1.62179857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297776293,[[551.61,0.33275158],[551.6,2.25982699],[551.5,1.35473729],[551.38,1.89031981]],[[552.93,1.89042249],[552.96,1.35149881],[553.0,0.91759731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297825327,[[551.73,1.35473729],[551.66,1.35473729],[551.63,0.99708448],[551.62,0.9085129],[551.53,1.62568475]],[[552.75,1.35149881],[552.85,1.89066214],[552.86,9.47570868],[552.88,1.62179857],[552.96,2.75931007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297874254,[[551.13,1.35773341],[551.09,2.7893862],[550.8,1.35773922],[550.65,1.35773922],[550.53,0.89268873]],[[552.69,2.77798093],[553.25,0.9186674],[553.26,0.91730963],[553.27,1.35370514],[553.55,1.62444617]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297919182,[[551.48,2.26991846],[551.25,1.35462972],[551.14,1.35462972],[550.94,1.62555566],[550.82,2.76570235]],[[552.6,2.79716405],[553.03,1.34910152],[553.23,1.61892183],[553.25,0.90920446],[553.27,2.83211839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297924585,[[551.44,2.24983406],[551.21,1.35462972],[551.16,0.99321703],[551.15,1.89139001],[551.1,1.35462972]],[[552.6,2.79716405],[553.06,1.34910152],[553.25,2.52812629],[553.33,9.4751745],[557.84,2.42312287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726297970819,[[551.71,0.90414998],[551.65,1.35462972],[551.45,1.35462972],[551.36,1.35462972],[551.18,1.62555566]],[[552.6,2.79716405],[552.75,1.34910152],[552.92,1.61892183],[553.03,2.75441561],[553.99,2.75441561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298016561,[[551.75,2.27254342],[551.59,1.35462972],[551.52,1.35462972],[551.39,1.62555566],[550.38,3.96007273]],[[552.56,1.89140714],[552.61,1.34910152],[552.71,6.6431258],[552.72,2.83233422],[552.74,1.61892183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298061489,[[551.74,1.35462972],[551.56,1.35462972],[551.48,1.35462972],[551.36,0.79504655],[551.33,1.62555566]],[[552.82,2.80594853],[552.98,1.34910152],[553.13,1.61892183],[553.22,2.75441561],[553.23,3.27138036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298106836,[[552.03,1.35462972],[551.84,1.35462972],[551.83,0.88514543],[551.76,1.35462972],[551.62,0.79471778]],[[553.07,2.77324965],[553.23,1.34910152],[553.39,1.61892183],[553.49,9.40171698],[553.5,2.83432734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298156978,[[552.19,1.35462972],[552.14,0.91663175],[551.98,1.35462972],[551.89,1.35462972],[551.72,1.62555566]],[[553.27,2.77314665],[553.32,1.34910152],[553.49,1.61892183],[553.57,0.89696088],[553.6,12.23376089]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298206408,[[551.54,0.33272432],[551.53,2.23935286],[551.43,1.89018291],[551.28,1.35462972],[551.17,0.92132074]],[[553.37,0.90355458],[553.38,1.34910152],[553.39,1.89002037],[553.4,0.89933283],[553.51,2.83329972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298212913,[[551.51,2.26207315],[551.43,1.89018291],[551.27,1.35462972],[551.18,0.79502002],[551.17,0.92132074]],[[553.35,2.25268876],[553.39,1.89002037],[553.4,0.89933283],[553.54,9.47606527],[553.55,1.61892183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298264743,[[551.95,1.35462972],[551.79,0.90726213],[551.78,1.35462972],[551.71,1.35462972],[551.56,1.62555566]],[[552.82,1.89051663],[552.85,1.34910152],[552.99,1.61892183],[553.06,9.47776254],[556.05,2.43215743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298312483,[[551.93,1.35462972],[551.77,0.8889975],[551.75,1.35462972],[551.67,1.35462972],[551.52,1.62555566]],[[552.87,1.34910152],[552.88,1.89039682],[552.99,6.64763229],[553.0,2.83453913],[553.02,1.61892183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298359612,[[551.89,2.25691336],[551.73,1.35462972],[551.65,1.35462972],[551.51,1.62555566],[551.42,2.76570235]],[[552.78,1.89063646],[552.79,1.34910152],[552.93,1.61892183],[553.02,2.75441561],[553.03,6.64607921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298407549,[[551.94,1.35462972],[551.77,0.91696251],[551.74,1.35462972],[551.65,1.35462972],[551.48,1.62555566]],[[552.94,1.89043961],[552.96,0.89134922],[553.07,1.34910152],[553.18,2.83434803],[553.24,1.61892183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298451288,[[552.13,0.33237255],[551.85,1.88876376],[551.71,1.35462972]],[[553.55,2.79779326],[554.11,0.91839493],[554.26,1.34910152],[554.48,6.21214188],[554.49,1.61892183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298498518,[[552.43,2.25474042],[552.26,1.35462972],[552.18,1.35462972],[552.04,2.62035434],[551.95,2.76570235]],[[553.39,1.87577618],[553.41,1.34910152],[553.46,0.89370787],[553.56,1.61892183],[553.62,9.48999102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298547355,[[552.46,1.35462972],[552.29,2.26215653],[552.2,1.35462972],[552.05,1.62555566],[550.65,1.98958833]],[[553.46,2.27010466],[553.59,2.83690858],[553.6,6.65280988],[553.61,1.61892183],[553.7,2.75441561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298553163,[[552.51,1.35462972],[552.37,1.35462972],[552.36,0.89669202],[552.3,1.35462972]],[[553.46,1.61892183],[553.47,0.91966093],[553.53,2.75441561],[553.6,3.37557274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298601598,[[552.62,1.35462972],[552.46,1.35462972],[552.39,1.35462972],[552.36,0.89669202],[552.26,1.62555566]],[[553.59,1.34910152],[553.72,1.61892183],[553.74,9.48726377],[553.75,0.88884475],[553.8,2.75441561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298649541,[[552.44,1.35462972],[552.36,0.89669202],[552.26,1.35462972],[552.18,1.35462972],[552.03,1.62555566]],[[553.42,1.34910152],[553.43,0.9049039],[553.57,1.61892183],[553.65,6.21278497],[553.66,2.75441561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298696168,[[552.5,1.35462972],[552.36,0.89669202],[552.33,1.35462972],[552.25,1.35462972],[552.14,0.79083591]],[[553.68,1.34910152],[553.82,1.61892183],[553.85,9.48827467],[553.91,2.75441561],[553.92,0.92556559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298744311,[[552.57,1.35462972],[552.36,2.25132174],[552.27,1.35462972],[552.14,1.88756854],[552.09,1.62555566]],[[553.92,2.25360473],[554.1,1.61892183],[554.13,0.90231534],[554.21,2.75441561],[554.3,6.64981441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298793238,[[552.54,1.35462972],[552.36,2.25132174],[552.27,1.35462972],[552.14,0.79039832],[552.12,1.62555566]],[[553.73,1.34910152],[553.88,1.61892183],[553.92,9.48667798],[553.98,2.75441561],[554.61,2.75441561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298839682,[[552.81,2.27169673],[552.67,1.35462972],[552.6,1.35462972],[552.48,1.62555566],[552.28,2.76570235]],[[553.62,2.23155029],[553.74,1.61892183],[553.82,2.75441561],[553.86,9.48537951],[553.94,2.75441561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298845792,[[552.78,0.92520184],[552.77,1.35462972],[552.61,1.35462972],[552.53,1.35462972],[552.39,1.62555566]],[[553.61,1.88769652],[553.62,0.88244877],[553.67,1.34910152],[553.81,1.61892183],[553.86,3.3741008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298893935,[[552.86,1.35462972],[552.71,1.35462972],[552.7,0.88816329],[552.65,1.35462972],[552.52,1.62555566]],[[553.67,1.34910152],[553.69,1.88762826],[553.77,6.20949039],[553.79,1.61892183],[553.8,0.92032094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298940490,[[552.85,1.35462972],[552.67,1.35462972],[552.65,0.99577297],[552.64,0.92646956],[552.59,1.35462972]],[[553.77,1.34910152],[553.78,2.79379071],[553.91,1.61892183],[553.96,9.48321374],[554.01,2.75441561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726298987117,[[552.86,1.35462972],[552.84,0.89193825],[552.69,1.35462972],[552.61,1.35462972],[552.47,1.62555566]],[[553.74,1.34910152],[553.78,2.79379071],[553.88,1.61892183],[553.93,3.27366788],[553.97,2.75441561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299034854,[[552.89,1.35128657],[552.88,0.90699385],[552.68,1.35128657],[552.58,1.35128657],[552.44,1.88698002]],[[554.14,2.77097506],[554.16,1.35135794],[554.34,1.62162953],[554.42,6.10819626],[554.44,3.37216847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299080481,[[553.14,1.35128657],[552.99,0.90756911],[552.98,1.35128657],[552.91,1.35128657],[552.78,1.62154388]],[[554.08,2.79370793],[554.13,1.35135794],[554.26,1.62162953],[554.34,8.96394202],[554.89,2.75902247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299126823,[[553.16,1.35161566],[553.15,0.8922172],[553.01,1.35161566],[552.94,1.35161566],[552.73,2.75954864]],[[554.11,1.88629814],[554.12,1.34966255],[554.17,0.88144953],[554.21,3.36581775],[554.22,2.83099623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299132120,[[553.16,1.35161566],[553.13,0.92481966],[552.92,1.35161566],[552.8,1.35161566],[552.66,1.88614479]],[[554.59,1.34966255],[554.7,0.90898129],[554.8,4.44917875],[554.92,2.75556105],[555.12,2.75556105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299178159,[[553.32,2.25262807],[553.09,1.35161566],[552.99,1.35161566],[552.88,2.80332669],[552.68,2.75954864]],[[554.32,2.79307528],[554.53,1.34966255],[554.72,1.61959507],[554.82,2.83157173],[554.83,0.92183928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299226182,[[553.46,1.35161566],[553.39,0.89162297],[553.3,1.35161566],[553.22,1.35161566],[553.09,1.62193879]],[[554.31,1.34966255],[554.39,2.79822609],[554.45,1.61959507],[554.52,6.64104938],[554.53,2.75556105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299276022,[[553.33,1.35161566],[553.14,1.35161566],[553.12,0.92231878],[553.05,1.35161566],[552.88,1.62193879]],[[554.28,1.88555716],[554.37,1.34966255],[554.49,0.89900826],[554.53,1.61959507],[554.54,2.83201658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299326857,[[553.38,0.88981734],[553.37,1.35161566],[553.2,1.35161566],[553.12,1.35161566],[553.1,0.91130351]],[[554.2,2.77496746],[554.3,1.34966255],[554.42,3.36993119],[554.43,2.83232284],[554.44,1.61959507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299372887,[[553.36,1.35161566],[553.21,1.35161566],[553.14,1.35161566],[553.01,1.62193879],[552.81,2.75954864]],[[554.19,2.80018538],[554.23,1.34966255],[554.27,2.83232284],[554.35,6.64270963],[554.36,1.61959507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299425035,[[553.38,1.35161566],[553.24,1.35161566],[553.21,0.99405729],[553.17,1.35161566],[553.05,1.62193879]],[[554.16,1.88578705],[554.23,1.34966255],[554.28,2.83309306],[554.29,0.9028004],[554.32,3.2721485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299432442,[[553.2,1.35161566],[552.77,0.90859595]],[[554.32,1.88555716],[554.78,1.34966255],[555.03,1.61959507],[555.18,2.75556105],[555.35,9.47452981]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299480271,[[553.39,2.26239442],[553.21,1.35161566],[553.13,1.35161566],[552.98,1.62193879],[552.26,2.75954864]],[[554.32,2.77878599],[554.48,1.34966255],[554.63,1.61959507],[554.68,6.10420955],[554.69,3.3699847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299527508,[[553.45,1.35161566],[553.29,1.35161566],[553.21,1.35161566],[553.07,1.62193879],[552.91,0.99338477]],[[554.4,4.14842327],[554.54,7.82229994],[554.62,2.75556105],[554.75,2.75556105],[555.62,4.40634376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299573730,[[553.37,1.35161566],[553.2,1.35161566],[553.13,1.35161566],[552.99,1.62193879],[552.9,2.75954864]],[[554.27,1.34966255],[554.28,2.80851241],[554.41,1.61959507],[554.42,6.20318885],[554.49,2.75556105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299621259,[[553.04,1.35161566],[552.9,1.35161566],[552.83,1.35161566],[552.72,0.79337849],[552.71,1.62193879]],[[554.1,1.34966255],[554.14,1.88634074],[554.22,1.61959507],[554.24,9.47534869],[554.3,2.75556105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299669487,[[552.88,0.33197323],[552.87,0.90458923],[552.81,1.35161566],[552.65,0.79308132],[552.57,3.22966766]],[[554.26,1.8860596],[554.27,0.88461078],[554.84,9.4786663],[555.98,10.33637437],[555.99,4.40818724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299716912,[[553.19,2.26062678],[553.04,1.35314797],[552.97,1.35161566],[552.84,1.62193879],[552.76,2.75954864]],[[554.15,2.77447707],[554.16,1.35356441],[554.27,3.27297681],[554.28,6.20487634],[554.29,1.62427729]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299723417,[[553.09,1.35314797],[553.08,0.92456007],[552.85,1.35314797],[552.76,1.88593183],[552.74,1.35161566]],[[554.15,2.77447707],[554.47,0.91100072],[554.48,1.35356441],[554.69,1.62427729],[554.8,6.64361968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299771956,[[553.54,1.35314797],[553.5,0.89429821],[553.37,1.35314797],[553.29,1.35161566],[553.14,1.62193879]],[[554.58,1.8848678],[554.73,1.35356441],[554.83,0.88833407],[554.88,1.62427729],[554.97,2.76352733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299815591,[[553.46,0.33162821],[553.45,2.23835331],[553.36,1.35161566],[553.22,1.88434898],[553.21,1.62193879]],[[554.78,1.35356441],[554.8,2.80725424],[554.94,1.62427729],[555.02,6.19940203],[555.04,2.76352733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299863023,[[553.56,0.33150097],[553.55,0.90598849],[553.49,1.35314797],[553.39,1.35161566],[553.29,1.88436599]],[[555.16,1.88380496],[555.17,0.91886897],[555.18,1.35356441],[555.37,1.62427729],[555.48,6.63591753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299907848,[[553.72,0.33143356],[553.71,2.26014566],[553.63,1.35161566],[553.48,1.62193879],[553.4,0.78902148]],[[555.1,1.88363502],[555.17,0.91886897],[555.18,1.35356441],[555.33,1.62427729],[555.4,6.19619198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726299955595,[[553.91,1.34200475],[553.7,1.35314797],[553.6,1.35161566],[553.46,1.88336317],[551.76,5.5177535]],[[555.03,2.76477025],[555.15,1.35356441],[555.31,2.829896],[555.33,1.62427729],[555.44,2.76352733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300002625,[[554.08,1.34200475],[554.07,0.8978376],[553.88,1.35314797],[553.79,1.35161566],[553.63,1.62193879]],[[555.11,2.77394621],[555.29,1.35356441],[555.46,1.62427729],[555.56,2.76352733],[555.58,2.8296691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300047468,[[553.72,0.89763897],[553.49,1.88325276]],[[555.11,2.77394621],[555.35,2.8294325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300053665,[[553.89,1.35314797],[553.81,1.35161566],[553.71,0.78712056],[553.65,1.62193879]],[[555.11,2.77394621],[555.34,1.35356441],[555.49,1.62427729],[555.53,6.63232402],[555.55,2.82915163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300098798,[[554.27,1.33372671],[554.07,1.33372671],[553.99,0.89825288],[553.97,1.33372671],[553.91,0.78610905]],[[555.34,2.78588321],[555.72,0.87953983],[555.79,1.34480584],[555.96,1.61376701],[556.01,6.19231596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300143126,[[554.53,1.33372671],[554.33,1.33372671],[554.24,1.33372671],[554.08,0.98284093],[554.07,1.60047206]],[[555.52,2.78155174],[555.7,1.34480584],[555.87,1.61376701],[555.9,6.19014336],[555.97,2.74564526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300191362,[[554.7,1.33741412],[554.5,1.33741412],[554.41,1.33741412],[554.25,1.60489695],[554.15,0.90605008]],[[555.68,2.79821384],[555.86,1.34912239],[556.03,1.61894687],[556.13,2.75445821],[556.29,2.75445821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300235496,[[553.07,0.33171329],[553.03,1.33741412],[552.91,2.78923456],[552.83,0.78930208],[552.81,1.33741412]],[[555.67,0.89981463],[555.68,2.79821384],[555.87,1.34912239],[556.07,1.61894687],[556.13,9.4695894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300279830,[[552.68,0.3319835],[552.67,0.8868876],[552.63,1.33741412],[552.3,1.33741412],[552.14,1.33741412]],[[554.54,0.90164821],[554.55,1.88653674],[554.69,0.88951746],[555.43,1.34912239],[555.68,0.91720054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300326954,[[553.15,1.33741412],[552.96,0.89369945],[552.94,1.33741412],[552.85,1.33741412],[552.7,0.79018698]],[[554.55,3.23565913],[554.69,0.88951746],[554.72,1.61894687],[554.83,2.75445821],[555.25,2.75445821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300332465,[[553.24,1.33741412],[553.22,0.88575466],[553.04,1.33741412],[552.95,1.33741412],[552.79,1.60489695]],[[554.37,1.34912239],[554.49,1.88589777],[554.54,1.61894687],[554.64,2.75445821],[554.79,2.83315477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300381088,[[553.4,0.33164077],[553.38,0.91687137],[553.35,1.33741412],[553.14,1.33741412],[553.04,1.33741412]],[[554.44,2.79712849],[555.0,0.91178754],[555.04,1.34912239],[555.2,9.46984816],[556.05,2.75445821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300428509,[[553.55,1.33741412],[553.35,1.33741412],[553.28,0.98610056],[553.26,1.33741412],[552.98,2.73055384]],[[554.52,2.80068406],[554.78,1.34912239],[554.93,6.2001105],[554.95,1.61894687],[555.02,0.90086843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300475242,[[553.35,2.25311267],[553.08,1.33741412],[552.95,1.33741412],[552.02,2.73055384],[550.33,1.97060342]],[[554.59,2.79040434],[555.04,1.34912239],[555.26,0.91783423],[555.27,1.61894687],[555.32,2.83163014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300520077,[[553.64,1.33741412],[553.46,1.33741412]],[[554.59,2.79040434],[554.88,6.63895569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300569113,[[553.47,2.21815807],[553.32,1.33741412],[553.25,1.33741412],[553.14,0.7887483],[553.05,2.73055384]],[[554.5,2.22941514],[554.62,9.4727876],[554.63,1.61894687],[554.7,2.75445821],[554.82,2.75445821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300616442,[[553.38,2.23730677],[553.18,1.33741412],[553.08,1.33741412],[552.92,0.78829239],[552.82,0.90747221]],[[554.43,1.885455],[554.44,0.91494497],[554.76,1.34912239],[554.91,6.102639],[554.92,3.369003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300622149,[[553.34,1.33741412],[553.14,2.26130872],[553.05,2.32220128],[552.94,0.7882656],[552.88,1.60489695]],[[554.43,1.885455],[554.44,0.91494497],[554.72,1.34912239],[554.89,11.09090661],[554.99,2.75445821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300671285,[[553.42,1.33741412],[553.4,0.91828385],[553.22,1.33741412],[553.13,1.33741412],[552.97,1.60489695]],[[554.43,1.885455],[554.44,0.91494497],[554.54,1.34912239],[554.7,1.61894687],[554.8,2.75445821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300717615,[[553.46,2.21815807],[553.25,1.33741412],[553.16,1.33741412],[552.98,1.60489695],[552.87,2.73055384]],[[554.43,1.885455],[554.44,0.91494497],[554.6,1.34912239],[554.78,1.61894687],[554.8,6.20158811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300765350,[[553.17,1.33741412],[552.96,2.26189966],[552.87,1.33741412],[552.69,1.60489695],[551.86,2.73055384]],[[554.49,1.34912239],[554.5,0.90047059],[554.67,1.61894687],[554.72,6.20371185],[554.78,2.75445821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300811303,[[553.19,0.33171515],[553.18,1.33821953],[552.98,1.33821953],[552.89,1.33821953],[552.73,0.78970574]],[[554.93,1.78601876],[554.98,1.3455327],[555.15,1.61463924],[555.25,2.74712926],[555.3,9.47021924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300854437,[[553.25,1.33821953],[552.97,1.33821953],[552.84,1.33821953],[552.6,1.60586344],[552.45,2.73219821]],[[555.29,1.3455327],[555.33,0.90036554],[555.52,0.90674337],[555.53,1.61463924],[555.68,2.74712926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300899757,[[553.49,1.21601955],[553.48,1.33821953],[553.26,1.33821953],[553.15,1.33821953],[550.94,1.96463123]],[[555.07,1.88496138],[555.08,0.91034272],[555.18,1.3455327],[555.37,1.61463924],[555.4,6.19923701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300905458,[[553.52,0.33161027],[553.51,1.33821953],[553.31,1.33821953],[553.26,0.9828876],[553.25,0.9175161]],[[554.99,1.3455327],[555.08,0.91034272],[555.16,1.61463924],[555.25,3.36799007],[555.26,5.5783517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300951599,[[553.68,1.33821953],[553.45,1.33821953],[553.35,1.33821953],[553.22,0.98243935],[553.21,0.78801269]],[[554.87,2.79728372],[555.25,1.3455327],[555.43,7.54263543],[555.44,4.44483883],[555.56,2.74712926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726300997326,[[553.48,1.33821953],[553.47,0.9173373],[553.24,1.33821953],[553.13,1.33821953],[550.85,1.96807455]],[[554.79,1.88412794],[554.87,0.91290072],[555.04,1.3455327],[555.23,6.19933058],[555.24,1.61463924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301048460,[[553.68,1.33821953],[553.66,0.89965804],[553.47,1.33821953],[553.37,1.33821953],[553.2,1.60586344]],[[554.62,1.88454457],[554.86,1.3455327],[554.87,0.91290072],[555.04,11.08339026],[555.15,2.74712926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301094504,[[553.68,1.33821953],[553.51,1.33821953],[553.44,0.98636376],[553.43,2.2238981],[553.29,1.60586344]],[[554.62,1.88454457],[554.7,1.3455327],[554.82,9.46933876],[554.85,1.61463924],[554.93,2.74712926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301144427,[[553.48,1.33821953],[553.23,1.33821953],[553.11,1.33821953],[552.99,2.80492406],[552.89,1.60586344]],[[554.56,1.88483377],[554.58,0.89826846],[555.04,1.3455327],[555.26,1.61463924],[555.31,9.46973656]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301192979,[[553.79,2.23576656],[553.64,1.33821953],[553.57,1.33821953],[553.45,1.60586344],[553.37,2.73219821]],[[554.56,3.23036647],[554.58,0.89826846],[554.69,1.61463924],[554.74,9.46963346],[554.76,2.74712926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301198480,[[553.62,1.33821953],[553.39,0.90947283],[553.37,1.33821953],[553.25,1.33821953],[553.08,0.9031583]],[[554.56,1.88483377],[554.58,0.89826846],[555.04,1.3455327],[555.26,1.61463924],[555.27,2.8311325]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301243707,[[553.33,0.33177917],[553.17,1.33821953],[553.0,1.33821953],[552.92,1.33821953],[552.91,0.79160567]],[[554.56,1.88483377],[554.58,0.89826846],[554.73,6.20217503],[554.76,1.3455327],[554.87,0.91290072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301293953,[[553.05,2.24473858],[552.79,1.33821953],[552.73,1.88576151],[552.67,1.33821953],[552.44,1.60586344]],[[554.32,1.8853869],[554.47,0.8802025],[554.67,1.3455327],[554.87,0.91290072],[554.89,6.20306883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301340996,[[553.28,1.33821953],[553.09,1.33821953],[553.0,1.33821953],[552.83,1.60586344],[552.06,2.73219821]],[[554.2,1.88594887],[554.26,0.89602872],[554.3,1.3455327],[554.47,1.61463924],[555.76,3.92447038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301393425,[[553.14,1.33821953],[552.96,1.33821953],[552.95,0.92492346],[552.88,1.33821953],[552.73,1.60586344]],[[554.14,2.79844427],[554.21,1.3455327],[554.32,3.37135081],[554.33,2.83334511],[554.36,1.61463924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301438264,[[553.05,1.33821953],[552.78,1.33821953],[552.65,1.33821953],[552.59,1.88621294],[551.73,2.73219821]],[[554.17,2.76806717],[554.73,0.9007059],[554.75,1.3455327],[554.98,1.61463924],[555.01,9.47593468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301486804,[[553.37,1.33821953],[553.23,0.91347117],[553.22,1.33821953],[553.16,1.33821953],[553.03,1.60586344]],[[554.28,4.15042419],[554.41,1.61463924],[554.49,2.74712926],[554.59,2.8328758],[554.61,2.74712926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301531851,[[553.15,2.22178836],[552.97,1.33821953],[552.88,1.33821953],[552.72,1.60586344],[552.63,2.73219821]],[[554.22,2.76770984],[554.25,1.3455327],[554.39,2.83332075],[554.4,1.61463924],[554.87,2.74712926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301536752,[[553.16,1.33821953],[553.0,1.33821953],[552.93,0.9916824],[552.92,2.25996659],[552.78,1.60586344]],[[554.21,1.3455327],[554.22,2.76770984],[554.36,1.61463924],[554.43,12.22487115],[554.57,2.74712926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301587489,[[553.28,1.33821953],[553.13,1.33821953],[553.06,1.33821953],[552.93,1.60586344],[551.77,1.98616432]],[[554.05,1.88627258],[554.07,1.3455327],[554.2,1.61463924],[554.21,6.20483192],[554.28,2.74712926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301633528,[[553.15,2.22864912],[552.89,1.33821953],[552.77,1.33821953],[552.61,1.88599997]],[[554.55,1.3455327],[554.77,1.61463924],[554.78,0.9186026],[554.89,9.47622398],[554.91,2.74712926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301680759,[[552.96,1.33821953],[552.79,1.33821953],[552.7,1.33821953],[552.55,1.60586344],[552.46,2.73219821]],[[554.11,3.23226548]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301730198,[[553.21,1.33821953],[553.05,1.33821953],[552.97,1.33821953],[552.85,0.79371163],[552.84,1.60586344]],[[554.09,2.81153677],[554.33,1.3455327],[554.45,0.89051989],[554.47,1.61463924],[554.55,9.47620504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301776440,[[553.28,1.33821953],[553.09,2.25223122],[553.0,1.33821953],[552.84,0.7940053],[552.83,1.60586344]],[[554.26,1.88574448],[554.45,0.91626851],[554.48,1.3455327],[554.65,4.44739783],[558.08,2.42706465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301824365,[[553.31,1.33821953],[553.17,0.89368121],[553.14,1.33821953],[553.05,1.33821953],[552.9,1.60586344]],[[554.28,1.3455327],[554.36,2.77537401],[554.43,1.61463924],[554.46,6.10555553],[554.47,3.37063408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301830166,[[553.34,1.33821953],[553.18,1.33821953],[553.17,0.91309441],[553.1,1.33821953],[552.96,1.60586344]],[[554.27,3.2312346],[554.36,0.88963805],[554.4,6.20382814],[554.41,1.61463924],[555.08,2.74712926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301878106,[[553.34,2.24103744],[553.17,1.33821953],[553.08,1.33821953],[552.94,1.60586344],[552.85,2.73219821]],[[554.21,1.88578705],[554.36,0.88963805],[554.42,4.17817769],[554.46,3.369845],[554.56,1.61463924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301927238,[[553.3,1.33821953],[553.15,1.33821953],[553.09,1.33821953],[552.96,1.60586344],[552.78,0.99305577]],[[554.21,1.88578705],[554.24,1.3455327],[554.34,9.47200938],[554.36,2.50427729],[554.94,2.74712926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726301976369,[[553.37,1.33821953],[553.21,1.33821953],[553.14,1.33821953],[553.01,1.60586344],[551.77,5.46439643]],[[554.21,1.88578705],[554.25,1.3455327],[554.36,0.88963805],[554.38,9.47550612],[554.39,1.61463924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302023196,[[553.26,2.26133497],[553.11,1.33821953],[553.03,1.33821953],[552.91,0.79472986],[552.9,1.60586344]],[[554.28,1.3455327],[554.39,2.83283448],[554.4,6.64159223],[554.41,1.61463924],[554.49,2.74712926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302073136,[[553.02,1.33821953],[552.86,0.91703628],[552.84,1.33821953],[552.76,1.33821953],[552.61,1.60586344]],[[554.13,1.3455327],[554.16,1.88616182],[554.22,0.92374959],[554.28,1.61463924],[554.29,6.20186371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302118964,[[553.11,0.90068805]],[[554.04,1.3455327],[554.05,1.88658788],[554.19,1.61463924],[554.21,6.19992821],[554.22,0.92374959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302125566,[[553.14,1.33821953],[552.98,2.24992683],[552.91,1.33821953],[552.78,1.60586344],[552.7,2.73219821]],[[553.99,1.88656231],[554.0,1.3455327],[554.13,1.61463924],[554.19,9.47095462],[554.21,2.74712926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302173805,[[553.11,1.35465878],[552.96,0.91468791],[552.94,1.35465878],[552.86,1.35465878],[552.72,1.62559054]],[[553.99,1.88656231],[554.02,1.35288123],[554.13,6.19784201],[554.17,1.62345747],[554.22,0.92374959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302220547,[[552.77,0.92088218],[552.48,2.27888207],[552.21,1.35465878],[552.18,1.88741497],[552.08,1.35465878]],[[553.3,0.88655704],[553.62,1.88756854],[553.86,0.90896492],[553.9,0.92209429],[554.25,1.35288123]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302266579,[[552.75,1.35465878],[552.6,2.23936722],[552.53,1.35465878],[552.41,1.62559054],[552.33,2.76576168]],[[553.62,2.79812768],[553.63,1.35288123],[553.76,1.62345747],[553.8,2.82929877],[553.84,2.76213251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302312528,[[552.78,2.25699258],[552.63,1.35465878],[552.55,1.35465878],[552.42,1.62559054],[552.22,3.65923666]],[[553.61,1.35288123],[553.62,2.79812768],[553.74,4.99281245],[553.93,2.83106096],[554.75,5.24130091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302357363,[[552.53,1.35465878],[552.39,0.91088934],[552.35,1.35465878],[552.26,1.35465878],[552.11,1.62559054]],[[553.54,1.35288123],[553.55,1.88855021],[553.62,0.91055914],[553.7,1.62345747],[553.77,2.83015169]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302404898,[[552.43,1.35465878],[552.24,1.35465878],[552.15,1.35465878],[551.99,1.62559054],[551.74,2.76576168]],[[553.48,1.88874667],[553.6,1.35288123],[553.62,0.91055914],[553.74,3.36695927],[553.76,2.82962932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302409901,[[552.35,1.35465878],[552.15,1.35465878],[552.06,1.35465878],[551.9,1.62559054],[551.79,0.99469822]],[[553.48,1.88874667],[553.52,1.35288123],[553.62,0.91055914],[553.67,6.19658859],[553.69,1.62345747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302457233,[[552.52,1.35465878],[552.38,0.89210075],[552.37,1.35465878],[552.3,1.35465878],[552.17,1.62559054]],[[553.42,1.88866125],[553.43,1.35288123],[553.56,1.62345747],[553.57,3.26590849],[553.58,6.19243964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302502268,[[552.39,1.35465878],[552.38,0.92419602],[552.16,1.35465878],[552.06,1.35465878],[551.9,0.9942692]],[[553.42,1.88866125],[553.73,1.35288123],[553.92,11.0704872],[554.04,2.76213251],[554.22,2.76213251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302547891,[[552.4,1.35465878],[552.24,1.35465878],[552.16,1.35465878],[552.05,0.79647206],[550.7,5.46439643]],[[553.42,1.88866125],[553.57,1.35288123],[553.62,0.91055914],[553.65,9.44542087],[553.71,1.62345747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302592733,[[552.54,1.35465878],[552.38,1.35465878],[552.3,1.35465878],[552.16,1.62559054],[552.08,2.76576168]],[[553.36,1.88880647],[553.43,1.35288123],[553.57,1.62345747],[553.59,2.81956119],[553.6,6.61254838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302638664,[[552.45,1.35465878],[552.26,1.35465878],[552.2,0.90213538],[552.17,1.35465878],[552.0,1.62559054]],[[553.36,1.88880647],[553.62,0.91055914],[553.7,1.35288123],[553.82,3.35733962],[553.83,2.82165949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302686206,[[552.27,1.35465878],[552.25,0.9088994],[552.07,1.35465878],[551.98,1.35465878],[551.84,0.79653513]],[[553.36,1.88880647],[553.62,0.91055914],[553.65,1.35288123],[553.76,9.43412562],[553.82,1.62345747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302692207,[[552.06,0.33239701],[550.68,0.79655342],[550.58,3.23479294],[549.88,5.03186617],[547.14,4.09435673]],[[553.36,1.88880647],[553.62,0.91055914],[555.02,9.43307162],[555.4,9.45315193],[559.1,6.46996024]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302739144,[[552.31,2.27458004],[552.05,1.35489181],[551.94,1.35489181],[551.72,1.62587017],[551.58,2.76623744]],[[554.07,2.26369811],[554.09,1.88809766],[554.11,0.9023479],[554.22,6.17646211],[554.43,2.74863369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302789176,[[552.65,1.35227049],[552.39,2.23878667],[552.27,1.35227049],[552.06,1.62272458],[552.05,0.89790495]],[[553.6,2.81386423],[554.07,1.34446677],[554.29,1.61336012],[554.41,9.4257786],[554.43,2.74495299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302837924,[[552.85,1.35227049],[552.67,1.35227049],[552.59,1.35227049],[552.44,1.62272458],[552.34,2.76088558]],[[553.66,2.78773374],[553.84,1.34446677],[553.99,1.61336012],[554.02,6.16893905],[554.08,2.74495299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302885637,[[552.77,1.35227049],[552.59,1.35227049],[552.51,1.35227049],[552.36,1.62272458],[552.27,2.76088558]],[[553.66,2.78773374],[553.8,1.34446677],[553.94,6.16654289],[553.95,1.61336012],[554.04,2.74495299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302931882,[[552.82,2.27146159],[552.64,1.35227049],[552.56,1.35227049],[552.41,1.62272458],[552.17,2.76088558]],[[553.72,2.80850949],[554.08,1.34446677],[554.09,0.92230945],[554.2,9.45019129],[554.23,1.61336012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726302976606,[[552.72,0.33212979],[552.71,2.25861545],[552.54,1.35227049],[552.46,1.35227049],[552.32,0.79600271]],[[553.91,2.80260624],[554.04,1.34446677],[554.13,9.48018153],[554.19,1.61336012],[554.41,2.74495299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303024350,[[552.64,1.35227049],[552.46,1.35227049],[552.38,1.35227049],[552.23,1.62272458],[550.62,1.98747045]],[[553.73,1.34446677],[553.83,1.88779039],[553.88,1.61336012],[553.93,2.82933923],[553.97,2.74495299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303029247,[[552.65,1.35227049],[552.64,0.88886478],[552.46,1.35227049],[552.38,1.35227049],[552.23,1.62272458]],[[553.72,1.88785866],[553.74,1.34446677],[553.9,1.61336012],[553.97,6.19618753],[553.99,2.74495299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303073869,[[552.39,1.35227049],[552.24,0.88477808],[552.16,1.35227049],[552.06,1.35227049],[551.87,1.62272458]],[[553.52,1.88851605],[553.62,0.89439797],[553.63,1.34446677],[553.82,1.61336012],[555.02,2.74495299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303121512,[[552.17,1.35227049],[551.86,1.35227049],[551.79,1.88884919],[551.71,2.27428075],[551.45,1.62272458]],[[553.37,1.88861],[553.9,1.34446677],[553.91,0.92630202],[554.17,1.61336012],[554.28,9.44939557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303169335,[[552.48,1.35227049],[552.46,0.89669273],[552.31,1.35227049],[552.23,1.35227049],[552.08,1.62272458]],[[553.37,1.88861],[553.39,1.34446677],[553.54,1.61336012],[553.58,9.44614438],[553.98,2.74495299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303215662,[[552.6,0.90604004],[552.59,1.35227049],[552.43,1.35227049],[552.36,1.35227049],[552.22,1.62272458]],[[553.37,1.88861],[553.62,2.23886474],[553.76,1.61336012],[553.82,9.45199275],[553.84,2.74495299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303265101,[[552.66,2.27167307],[552.51,1.35227049],[552.44,1.35227049],[552.32,1.62272458],[552.25,2.76088558]],[[553.51,1.88812327],[553.53,0.88233719],[553.54,1.34446677],[553.66,8.24243901],[554.61,12.05250951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303311429,[[552.38,1.35227049],[552.36,0.9183788],[552.17,1.35227049],[552.08,1.35227049],[551.91,0.79648166]],[[553.51,1.88812327],[553.53,0.88233719],[553.67,1.34446677],[553.85,1.61336012],[553.89,2.82716556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303318299,[[552.41,1.35227049],[552.36,0.9183788],[552.26,1.35227049],[552.19,1.35227049],[551.98,2.76088558]],[[553.41,1.34446677],[553.45,1.88873813],[553.53,0.88233719],[553.54,1.61336012],[553.55,3.36210585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303371782,[[552.49,1.35227049],[552.36,0.9183788],[552.35,1.35227049],[552.28,1.35227049],[552.15,1.62272458]],[[553.26,1.34446677],[553.29,1.88892608],[553.38,1.61336012],[553.46,2.74495299],[553.53,7.07119019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303419616,[[552.26,1.35227049],[552.06,0.88749786],[551.99,1.35227049],[551.83,1.62272458]],[[553.23,1.88965261],[553.24,0.88489669],[553.29,1.34446677],[553.45,1.61336012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303467356,[[551.54,0.33262566],[551.42,1.35227049],[551.35,1.89031125],[551.31,1.35227049],[551.27,0.79823896]],[[553.16,2.77277446],[553.53,1.34446677],[553.64,9.45186259],[553.72,2.52349306],[553.84,2.74495299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303512300,[[551.92,2.23938781],[551.85,1.35227049],[551.72,1.62272458],[551.66,0.79827751],[551.64,2.76088558]],[[552.91,1.89025991],[552.92,1.34446677],[553.05,1.61336012],[553.1,9.44542727],[553.13,2.74495299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303559831,[[551.91,1.35227049],[551.84,2.34890624],[551.78,0.90385703],[551.7,1.62272458],[551.62,2.76088558]],[[552.91,1.89025991],[552.93,1.34446677],[553.03,6.1736412],[553.07,1.61336012],[553.15,2.74495299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303605661,[[551.68,2.27624624],[551.48,1.35227049],[551.39,1.35227049],[551.21,1.62272458],[550.68,2.76088558]],[[552.85,2.80421713],[553.03,1.34446677],[553.14,6.17779705],[553.16,0.88308764],[553.2,1.61336012]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303611771,[[551.44,0.33277814],[551.22,2.79551086],[550.74,0.79855344],[550.66,0.91196907],[550.58,3.23840638]],[[552.85,2.80421713],[553.03,1.34446677],[553.12,9.43602032],[553.16,0.88308764],[557.81,6.47461576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303658297,[[551.63,1.35264666],[551.46,1.35264666],[551.38,1.35264666],[551.23,1.62272458],[551.14,2.7616536]],[[552.73,2.78893599],[552.83,1.34446677],[552.98,1.61336012],[553.07,2.74292168],[553.1,9.42564256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303707438,[[551.82,1.35264666],[551.67,1.35264666],[551.6,0.91305528],[551.59,1.35264666],[551.48,0.79847171]],[[552.73,2.81598456],[552.86,1.34446677],[552.99,7.69239225],[553.0,3.35639516],[553.07,2.74292168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303757873,[[551.44,0.33289629],[551.38,1.35264666],[551.23,1.35264666],[551.15,1.35264666],[551.13,0.79877462]],[[552.74,1.34446677],[552.82,0.90365867],[552.86,6.61233135],[552.87,4.43370405],[553.08,2.74495299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303805105,[[549.62,4.03866008],[547.66,5.03967556],[542.36,9.78328547],[535.82,16.30547579]],[[552.75,2.79908742],[552.87,9.43310795],[554.7,14.67478928],[556.4,6.51667167],[556.83,6.47426141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303851437,[[551.51,1.35620417],[551.26,1.35620417],[551.14,2.34856082],[551.13,1.89120157],[550.92,1.627445]],[[552.74,2.78711794],[553.3,0.89755824],[553.31,1.34603498],[553.53,11.05028552],[553.66,2.74815476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303898569,[[551.81,1.35620417],[551.66,0.88587739],[551.64,1.35620417],[551.56,1.35620417],[551.42,1.627445]],[[552.74,2.78711794],[552.84,1.34603498],[552.99,1.61524198],[553.0,6.17633536],[553.07,2.74815476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303903368,[[551.77,2.24527218],[551.57,1.35620417],[551.48,1.35620417],[551.32,1.627445],[549.56,1.99110449]],[[552.74,2.78711794],[552.94,1.34603498],[553.1,1.61524198],[553.12,3.35531874],[553.13,6.07718464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726303954217,[[551.58,0.33286655],[551.52,2.25962957],[551.38,1.35620417],[551.31,1.35620417],[550.03,5.46439643]],[[552.74,2.8172659],[552.75,1.34603498],[552.88,1.61524198],[552.91,9.43942755],[552.95,2.74815476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304001749,[[551.73,1.35620417],[551.59,1.35620417],[551.57,0.99684236],[551.56,0.92651817],[551.52,1.35620417]],[[552.56,1.34603498],[552.68,3.5064778],[552.71,6.1841098],[552.76,2.74815476],[554.99,7.84894076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304049483,[[551.59,1.35620417],[551.37,0.92425226],[551.36,1.35620417],[551.26,1.35620417],[551.07,1.627445]],[[552.52,1.89148424],[552.68,0.90487436],[552.78,1.34603498],[552.97,1.61524198],[553.02,3.36026486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304096831,[[551.71,1.35620417],[551.51,1.35620417],[551.41,1.35620417],[551.28,0.99491994],[551.25,0.79850906]],[[552.7,2.779009],[552.97,1.34603498],[553.14,2.82546923],[553.15,1.61524198],[553.25,2.74815476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304144163,[[551.83,1.35620417],[551.66,1.35620417],[551.65,0.90342557],[551.58,1.35620417],[551.44,1.627445]],[[552.7,2.779009],[552.73,1.34603498],[552.87,1.61524198],[552.96,2.74815476],[553.03,9.44715099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304198315,[[551.77,1.35620417],[551.64,0.90815108],[551.61,1.35620417],[551.54,1.35620417],[551.41,1.627445]],[[552.61,1.34603498],[552.74,1.61524198],[552.77,10.33451855],[552.82,2.74815476],[553.57,2.74815476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304205225,[[551.83,2.28300721],[551.69,1.35620417],[551.62,1.35620417],[551.5,1.627445],[550.53,3.9555955]],[[552.61,2.81682388],[552.65,1.34603498],[552.76,6.18393275],[552.77,1.61524198],[555.07,7.84894076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304253651,[[551.76,2.24597493],[551.62,1.35620417],[551.55,1.35620417],[551.42,1.627445],[551.35,2.76891685]],[[552.61,2.78240894],[552.62,1.34603498],[552.71,3.36192754],[552.73,2.82431022],[552.74,1.61524198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304306995,[[551.59,2.24407351],[551.35,1.35620417],[551.24,1.35620417],[551.12,0.99586727],[551.11,1.89137288]],[[552.61,2.80426057],[552.96,1.34603498],[553.13,6.18659889],[553.16,1.61524198],[553.17,0.9175676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304356130,[[551.79,2.26047915],[551.62,1.35620417],[551.54,1.35620417],[551.5,0.92201657],[550.7,2.76891685]],[[552.71,2.81397366],[552.79,1.34603498],[552.94,1.61524198],[552.96,6.18784064],[553.03,2.74815476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304407461,[[551.71,1.35620417],[551.53,0.88761972],[551.51,1.35620417],[551.41,1.35620417],[551.24,1.627445]],[[552.71,2.81397366],[552.85,1.34603498],[553.0,9.45207338],[553.02,1.61524198],[553.13,2.74815476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304453985,[[551.73,0.89013293],[551.7,1.35620417],[551.52,1.35620417],[551.43,1.35620417],[551.27,1.627445]],[[552.71,2.81397366],[552.81,1.34603498],[552.97,1.61524198],[553.02,9.44542795],[553.07,2.74815476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304501732,[[551.67,2.24226454],[551.41,1.35620417],[551.31,0.99536194],[551.3,1.89089328],[551.29,1.35620417]],[[552.71,2.81397366],[553.15,1.34603498],[553.17,0.9175676],[553.18,0.88669228],[553.37,1.61524198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304549256,[[551.66,2.2518988],[551.42,1.89031125],[551.39,1.35620417],[551.28,0.88655215],[551.05,1.627445]],[[552.87,2.78582582],[553.33,0.90871042],[553.4,1.34603498],[553.62,6.18722549],[553.63,1.61524198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304555762,[[551.78,1.35620417],[551.6,1.35620417],[551.51,1.35620417],[551.35,1.627445],[549.73,1.98757775]],[[552.87,2.78582582],[553.08,1.34603498],[553.24,1.61524198],[553.3,6.62561071],[553.32,2.82538154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304603295,[[551.96,1.35620417],[551.78,1.35620417],[551.73,0.99671032],[551.69,1.35620417],[551.54,1.627445]],[[552.87,2.78582582],[552.93,1.34603498],[553.08,1.61524198],[553.15,9.44828168],[553.18,2.74815476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304652424,[[551.88,1.35620417],[551.64,1.35620417],[551.53,1.35620417],[551.49,0.99649551],[551.32,1.627445]],[[552.87,2.78582582],[553.15,1.34603498],[553.33,0.90871042],[553.35,1.61524198],[553.38,6.18628021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304701659,[[551.93,1.35687026],[551.9,0.92475918],[551.67,1.35687026],[551.61,1.88977233],[551.56,1.35687026]],[[553.1,2.79160289],[553.56,1.35031316],[553.66,0.89996577],[553.78,1.62037579],[553.88,3.26516341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304749492,[[552.25,1.35687026],[552.1,1.35687026],[552.03,1.35687026],[551.91,1.62824431],[550.72,1.99152926]],[[553.07,1.35031316],[553.17,2.77167911],[553.19,1.62037579],[553.2,6.19224107],[553.26,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304796640,[[552.09,0.33238201],[552.08,0.89144715],[552.0,1.35687026],[551.89,1.35687026],[551.7,0.9247883]],[[553.36,1.88899444],[553.37,0.91320832],[553.66,0.89996577],[553.78,1.35031316],[554.11,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304845070,[[552.47,2.24831864],[552.4,1.35687026],[552.27,1.62824431],[552.21,0.99545985],[552.2,0.79799355]],[[553.45,1.87963098],[553.46,1.35031316],[553.6,1.62037579],[553.66,3.72870355],[553.68,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304850274,[[552.48,2.24714319],[552.41,1.35687026],[552.28,1.62824431],[552.2,3.5682629],[552.07,2.77027678]],[[553.45,1.87963098],[553.47,1.35031316],[553.61,1.62037579],[553.67,2.83117921],[553.69,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304897807,[[552.25,0.33233545],[552.24,1.35687026],[552.23,0.9212869],[552.16,1.35687026],[552.02,0.79802919]],[[553.63,1.35031316],[553.78,1.62037579],[553.8,0.92110607],[553.87,2.75688937],[553.9,9.47264039]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304944051,[[552.45,2.23762985],[552.24,1.35687026],[552.14,1.35687026],[551.96,1.62824431],[551.13,2.77027678]],[[553.57,1.35031316],[553.58,0.91414374],[553.75,1.62037579],[553.86,2.75688937],[553.94,9.48108904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726304991579,[[552.56,2.24768714],[552.37,1.35687026],[552.28,1.35687026],[552.12,1.62824431],[552.03,2.77027678]],[[553.55,1.35031316],[553.7,1.62037579],[553.77,9.48172299],[553.8,2.75688937],[553.95,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305038218,[[552.59,1.35233186],[552.43,2.27671205],[552.35,1.35687026],[552.21,1.62824431],[552.13,2.77027678]],[[553.45,1.35031316],[553.46,0.9189375],[553.59,1.62037579],[553.63,9.48572996],[553.67,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305084654,[[552.56,1.35233186],[552.53,0.92066993],[552.39,1.35687026],[552.31,1.35687026],[552.16,1.62824431]],[[553.7,1.35031316],[553.74,0.91732467],[553.84,9.48674831],[553.85,1.62037579],[553.94,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305138397,[[552.62,0.88289864],[552.61,1.35233186],[552.39,1.35687026],[552.29,1.35687026],[552.16,1.88738085]],[[553.98,0.88588171],[553.99,1.35031316],[554.15,9.48491624],[554.18,1.62037579],[554.3,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305143204,[[552.64,2.25658122],[552.46,1.35687026],[552.37,1.35687026],[552.21,1.62824431],[550.49,1.98393055]],[[553.86,0.90198987],[553.87,1.35031316],[554.02,1.62037579],[554.07,9.48490489],[554.12,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305191738,[[552.88,1.35233186],[552.71,2.24019357],[552.63,1.35687026],[552.49,1.62824431],[552.4,2.77027678]],[[553.86,1.88711645],[553.91,1.35031316],[553.97,0.9115852],[554.06,1.62037579],[554.12,9.48236029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305238471,[[552.51,2.24185071],[552.28,1.35687026],[552.19,1.35687026],[552.18,1.88767092],[552.0,1.62824431]],[[553.78,1.88717615],[553.97,0.9115852],[554.0,1.35031316],[554.11,3.37398244],[554.12,6.11084486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305285926,[[552.62,2.25285774],[552.45,1.35687026],[552.37,1.35687026],[552.23,1.62824431],[552.14,2.77027678]],[[553.56,2.80628646],[553.58,1.35031316],[553.73,1.62037579],[553.81,2.83603424],[553.82,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305332871,[[552.35,2.25311134],[552.18,1.35687026],[552.1,1.35687026],[550.8,3.95753827],[550.39,1.9847917]],[[553.47,1.88820011],[553.56,0.91833391],[553.58,1.35031316],[553.72,6.20989334],[553.73,1.62037579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305379905,[[552.47,1.35233186],[552.3,1.35687026],[552.23,1.35687026],[552.09,1.62824431],[552.03,0.79803099]],[[553.33,1.88870396],[553.42,0.90736226],[553.43,1.35031316],[553.57,1.62037579],[553.66,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305435050,[[552.44,1.35233186],[552.27,1.35687026],[552.19,1.35687026],[552.04,1.62824431],[551.92,0.99574985]],[[553.31,1.88869542],[553.33,0.8935993],[553.38,1.35031316],[553.53,1.62037579],[553.55,3.37365551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305442051,[[552.47,1.35233186],[552.3,1.35687026],[552.22,1.35687026],[552.08,1.62824431],[551.17,2.77027678]],[[553.31,1.88869542],[553.33,0.8935993],[553.38,1.35031316],[553.52,7.82894308],[554.88,5.49425853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305498505,[[552.26,1.35233186],[552.24,0.89032246],[552.08,1.35687026],[552.0,1.35687026],[551.85,1.62824431]],[[553.31,1.88869542],[553.33,2.24391246],[553.47,7.82441716],[553.57,2.75688937],[554.77,9.64985642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305534040,[[551.99,0.3325859],[551.96,1.35233186],[551.94,0.91690318],[551.79,1.35687026],[551.71,1.35687026]],[[553.28,1.35031316],[553.31,1.88869542],[553.33,0.8935993],[553.42,1.62037579],[553.49,6.10157208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305582462,[[552.24,1.35233186],[552.23,0.88941784],[552.09,1.35687026],[552.02,1.35687026],[551.98,0.79829511]],[[553.16,2.80563634],[553.36,1.35031316],[553.48,7.8236411],[553.55,2.75688937],[553.67,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305630002,[[552.13,0.90436123],[551.84,1.35687026],[551.73,1.88893462],[551.72,1.35687026],[551.5,1.62824431]],[[553.24,2.76534021],[553.62,1.35031316],[553.84,1.62037579],[553.92,9.47082966],[553.97,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305683240,[[552.2,1.35687026],[552.14,1.35687026],[552.13,0.90436123],[552.01,1.62824431],[551.93,2.77027678]],[[553.24,2.76534021],[553.25,1.35031316],[553.36,9.470632],[553.38,1.62037579],[553.45,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305735974,[[552.23,1.35455099],[552.13,0.90436123],[552.08,1.35687026],[552.01,1.35687026],[551.88,1.62824431]],[[553.21,1.35031316],[553.32,9.47758344],[553.34,2.50570218],[553.42,2.75688937],[553.54,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305742281,[[552.21,1.35455099],[552.13,0.90436123],[552.06,1.35687026],[551.98,1.35687026],[550.6,5.46439643]],[[553.17,1.35031316],[553.31,1.62037579],[553.34,0.88532639],[553.36,9.4793174],[554.13,2.74815476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305793920,[[552.26,1.35455099],[552.13,0.90436123],[552.06,1.35687026],[551.96,1.35687026],[551.78,1.62824431]],[[553.45,1.35031316],[553.63,1.62037579],[553.73,9.48756868],[553.74,2.75688937],[553.76,0.91981292]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305840145,[[552.21,1.35455099],[552.13,0.90436123],[552.05,1.35687026],[551.98,1.35687026],[551.84,2.42641325]],[[553.29,2.26985316],[553.43,1.62037579],[553.52,12.24452986],[553.65,2.75688937],[554.08,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305885475,[[552.17,1.35455099],[552.13,0.90436123],[551.97,1.35687026],[551.87,1.35687026],[551.69,1.62824431]],[[553.29,2.23430331],[553.46,1.62037579],[553.53,9.48289367],[553.57,2.75688937],[553.74,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305935119,[[552.18,1.35455099],[552.13,0.90436123],[551.95,1.35687026],[551.82,2.51894965]],[[553.12,1.35031316],[553.25,11.100479],[553.34,2.75688937],[554.08,2.74815476],[554.24,6.84025436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726305984452,[[552.26,1.35455099],[552.13,0.90436123],[552.12,1.35687026],[552.05,1.35687026],[551.93,1.62824431]],[[553.07,1.35031316],[553.19,9.48311256],[553.2,1.62037579],[553.27,2.75688937],[553.39,2.75688937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306032480,[[552.32,1.35495941],[552.13,2.25932064],[552.04,1.35495941],[551.88,1.62595129],[551.79,2.76637546]],[[553.43,1.88912262],[553.44,1.35408295],[553.6,1.62489954],[553.61,0.926688],[553.66,6.21318457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306084525,[[552.34,1.35495941],[552.16,1.35495941],[552.14,0.99527363],[552.13,0.90436123],[552.07,1.35495941]],[[553.18,1.88921663],[553.3,0.88998185],[553.31,1.35408295],[553.46,1.62489954],[553.55,2.76458603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306091734,[[552.36,1.35495941],[552.17,1.35495941],[552.14,0.99535372],[552.13,0.90436123],[552.08,1.35495941]],[[553.18,1.88921663],[553.3,0.88998185],[553.37,1.35408295],[553.54,1.62489954],[553.62,6.21378652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306141469,[[552.38,1.35495941],[552.23,1.35495941],[552.16,1.35495941],[552.13,0.90436123],[552.04,1.62595129]],[[553.18,1.88921663],[553.3,0.88998185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306198713,[[552.31,1.35535775],[552.13,0.90436123],[552.12,1.35535775],[552.04,1.35535775],[551.88,1.6264293]],[[553.18,1.88921663],[553.29,1.35671259],[553.3,0.88998185],[553.45,1.62805511],[553.51,9.49268287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306247046,[[552.13,0.90436123],[552.12,1.35535775],[551.91,1.35535775],[551.81,1.35535775]],[[553.18,1.88921663],[553.3,0.88998185],[553.45,1.35671259],[553.61,0.926688],[553.63,1.62805511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306295285,[[552.26,1.35535775],[552.13,0.90436123],[552.11,1.35535775],[552.05,1.35535775],[551.92,2.4234597]],[[553.17,1.88940467],[553.2,1.35671259],[553.31,0.90732891],[553.32,1.62805511],[553.36,6.21463724]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306340915,[[551.19,0.33286955],[551.11,1.35535775],[551.1,1.89120157],[551.08,0.90103512],[550.96,0.79880338]],[[553.03,1.89102172],[553.2,0.88249683],[553.33,9.77098363],[553.67,1.35671259],[553.76,0.885119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306391562,[[551.81,1.35535775],[551.64,1.35535775],[551.61,0.90597804],[551.56,1.35535775],[551.41,1.6264293]],[[552.74,1.8910046],[552.76,1.35671259],[552.86,0.9002558],[552.89,6.33901361],[552.91,1.62805511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306396567,[[551.82,2.26405209],[551.66,1.35535775],[551.59,1.35535775],[551.45,1.6264293],[550.39,3.95312677]],[[552.68,1.89088472],[552.7,1.35671259],[552.82,9.76958325],[552.83,1.62805511],[553.85,4.45614756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306447998,[[551.87,2.2429572],[551.72,1.35535775],[551.66,1.35535775],[551.53,1.6264293],[551.52,0.90525369]],[[552.68,1.89088472],[552.75,1.35671259],[552.86,0.9002558],[552.87,1.62805511],[552.9,9.76982408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306495740,[[551.57,0.33279933],[551.56,1.35535775],[551.55,0.90405943],[551.47,1.35535775],[551.31,1.6264293]],[[552.68,1.89088472],[552.82,1.35671259],[552.93,6.33882862],[552.99,1.62805511],[553.09,2.76995488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306541879,[[551.74,0.33266408],[551.61,1.35535775],[551.52,1.35535775],[551.46,0.79749064],[551.34,1.6264293]],[[553.32,1.35671259],[553.5,1.62805511],[553.6,2.76995488],[553.76,9.76655268],[553.78,2.76995488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306588412,[[551.89,0.33250962],[551.87,1.35535775],[551.78,0.90398215],[551.76,1.35535775],[551.56,3.51634702]],[[553.46,1.35671259],[553.61,0.90298707],[553.66,1.62805511],[553.78,2.76995488],[553.84,3.42929287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306632542,[[551.74,2.25326948],[551.54,1.35535775],[551.44,1.35535775],[551.39,1.89018291],[551.26,1.6264293]],[[553.14,1.35671259],[553.31,1.62805511],[553.42,2.76995488],[553.43,0.91634524],[553.48,9.76676516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306677887,[[551.99,1.35078745],[551.97,0.91245399],[551.84,1.35535775],[551.77,1.35535775],[550.45,5.53437748]],[[552.98,1.35671259],[553.11,1.62805511],[553.14,9.76696066],[553.18,0.89053462],[553.19,2.76995488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306684492,[[552.12,1.35078745],[551.98,1.35535775],[551.97,0.91723527],[551.91,1.35535775],[551.79,1.6264293]],[[552.91,2.25539317],[553.03,1.62805511],[553.08,9.76697114],[553.11,2.76995488],[553.22,2.76995488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306732732,[[552.15,1.35078745],[552.01,1.35535775],[552.0,0.90845574],[551.94,1.35535775],[551.82,1.6264293]],[[552.94,1.35671259],[553.06,11.39456631],[553.98,4.45513484],[557.22,10.86092712],[557.66,0.66159496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306782074,[[552.14,1.35078745],[551.99,2.25018432],[551.92,1.35535775],[551.81,0.79706425],[551.78,1.6264293]],[[553.19,1.35671259],[553.31,9.76532703],[553.32,2.52089117],[553.4,2.76995488],[553.53,2.76995488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306830214,[[552.16,2.27111286],[552.01,1.35535775],[551.95,1.35535775],[551.82,1.6264293],[551.75,2.76718874]],[[552.99,2.27287568],[553.04,1.88974668],[553.1,9.76563891],[553.12,1.62805511],[553.19,2.76995488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306879243,[[552.0,1.35078745],[551.81,1.35535775],[551.73,1.35535775],[551.57,1.6264293],[551.48,2.76718874]],[[552.89,1.89022569],[552.96,1.35671259],[553.12,1.62805511],[553.22,2.76995488],[553.23,9.76761949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306925480,[[551.76,1.35078745],[551.6,0.9192865]],[[552.68,1.89103885],[552.84,6.33835686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306977310,[[551.78,0.91657163],[551.76,1.35078745],[551.6,1.35535775],[551.52,1.35535775],[551.38,1.6264293]],[[552.62,2.78066644],[552.64,1.35671259],[552.68,3.47347929],[552.78,1.62805511],[552.87,2.76995488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726306983609,[[551.7,1.35078745],[551.69,0.89520434],[551.53,1.35535775],[551.45,1.35535775],[551.31,1.6264293]],[[552.62,2.78066644],[552.66,1.35671259],[552.77,6.90540399],[552.8,1.62805511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307031948,[[551.65,1.35078745],[551.46,1.35535775],[551.37,1.35535775],[551.21,1.6264293],[549.72,5.53437748]],[[552.56,2.78931945],[552.67,1.35671259],[552.82,3.43135834],[552.83,1.62805511],[552.92,6.33746693]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307076974,[[551.74,1.35078745],[551.72,0.92497667],[551.58,1.35535775],[551.5,1.35535775],[551.38,1.6264293]],[[552.61,2.8161667],[552.65,1.35671259],[552.77,9.76807991],[552.78,1.62805511],[552.99,2.76995488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307124501,[[551.76,1.35078745],[551.62,0.90145086],[551.61,1.35535775],[551.55,1.35535775],[551.42,1.6264293]],[[552.64,1.35671259],[552.67,2.78518994],[552.69,3.47305674],[552.7,2.86496697],[552.76,1.62805511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307171448,[[551.65,1.35078745],[551.63,0.90061804],[551.45,1.35535775],[551.36,1.35535775],[551.19,1.6264293]],[[552.61,2.77645017],[552.76,1.35671259],[552.93,1.62805511],[552.95,9.77004831],[553.03,2.76995488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307219675,[[551.73,2.23943315],[551.57,1.35535775],[551.5,1.35535775],[551.37,1.6264293],[551.29,2.76718874]],[[552.55,1.89127865],[552.57,1.35671259],[552.61,0.88511156],[552.64,9.7657692],[552.7,1.62805511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307267013,[[551.75,2.27820899],[551.61,1.35535775],[551.54,1.35535775],[551.42,1.6264293],[551.23,2.76718874]],[[552.55,1.89127865],[552.58,1.35671259],[552.61,0.88511156],[552.62,6.33365275],[552.7,1.62805511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307272323,[[551.69,1.35078745],[551.67,0.91119694],[551.51,1.35535775],[551.43,1.35535775],[551.28,1.6264293]],[[552.55,1.89127865],[552.61,0.88511156],[552.66,1.35671259],[552.77,9.76263715],[552.9,2.76995488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307322250,[[551.76,1.35078745],[551.62,1.35535775],[551.55,1.35535775],[551.42,1.6264293],[550.27,1.99405392]],[[552.53,1.35671259],[552.55,1.89127865],[552.56,6.33402556],[552.61,0.88511156],[552.66,1.62805511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307369282,[[551.59,1.35078745],[551.37,1.35535775],[551.27,1.35535775],[551.09,2.62177972],[551.08,1.89141571]],[[552.55,1.89127865],[552.61,0.88511156],[552.86,1.35671259],[553.03,3.42894985],[553.04,6.33324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307416223,[[551.39,1.68812003],[551.38,0.90335228],[551.27,3.24637947],[551.06,1.6264293],[550.94,2.76718874]],[[552.85,2.77446428],[553.17,1.35671259],[553.37,2.86132073],[553.38,1.62805511],[553.47,4.3880844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307461359,[[551.66,0.33266216],[551.6,1.35535775],[551.5,1.35535775],[551.46,1.70949919],[551.34,1.6264293]],[[552.95,2.77358791],[553.27,1.35671259],[553.34,0.89708621],[553.4,3.46924214],[553.41,7.19578518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307506493,[[551.8,0.33254736],[551.79,2.26194645],[551.64,1.88985785],[541.28,7.89759185]],[[553.13,2.79723657],[553.47,1.35671259],[553.63,0.89609408],[553.68,1.62805511],[553.77,9.75279392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307555633,[[552.09,1.35569799],[552.07,0.88534895],[551.84,1.3554814],[551.74,1.3554814],[551.69,2.80063449]],[[553.25,2.78154396],[553.52,1.35397399],[553.63,0.89609408],[553.68,2.85999351],[553.69,3.46667484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307602954,[[552.26,1.35569799],[552.06,1.3554814],[551.97,1.3554814],[551.82,0.99357735],[551.81,0.79932798]],[[553.28,2.80995555],[553.51,1.35397399],[553.61,3.46781771],[553.62,2.86097894],[553.63,0.89609408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307608560,[[552.23,2.23769799],[552.05,1.3554814],[551.96,1.3554814],[551.83,0.9934419],[551.82,0.79938518]],[[553.28,2.80995555],[553.42,1.35397399],[553.47,6.32879665],[553.58,1.62476879],[553.67,2.76436356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307658599,[[552.41,1.35569799],[552.4,0.88579938],[552.27,1.3554814],[552.19,1.3554814],[552.07,1.62657769]],[[553.25,2.78195236],[553.26,1.35397399],[553.38,1.62476879],[553.46,2.76436356],[553.47,3.42632961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307706239,[[552.5,1.35569799],[552.35,1.3554814],[552.29,1.3554814],[552.16,1.62657769],[551.97,2.76744121]],[[553.25,2.78195236],[553.26,1.35397399],[553.38,3.46796824],[553.39,1.62476879],[553.43,3.42675869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307752783,[[552.47,1.35569799],[552.29,2.28236348],[552.21,1.3554814],[550.49,1.98691592],[549.29,2.97878876]],[[553.36,1.88857583],[553.57,1.35397399],[553.63,0.89609408],[553.7,9.7588374],[553.72,1.62476879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307800819,[[552.54,1.35569799],[552.36,1.3554814],[552.33,0.99541701],[552.32,0.90897344],[552.27,1.3554814]],[[553.41,1.88837087],[553.46,0.91803321],[553.51,1.35397399],[553.6,6.32860203],[553.66,1.62476879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307848761,[[552.5,0.89151927],[552.49,1.35569799],[552.29,1.3554814],[552.19,1.3554814],[552.02,1.62657769]],[[553.41,1.88837087],[553.54,1.35397399],[553.7,2.8595586],[553.71,8.51532819],[553.81,2.76436356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307900700,[[552.54,1.3554814],[552.5,0.89788657],[552.46,1.3554814],[552.33,1.62657769]],[[553.45,1.88836233],[553.46,0.91803321],[553.51,1.35397399],[553.63,6.32370973],[553.64,1.62476879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307906505,[[552.75,1.35569799],[552.6,1.3554814],[552.53,1.3554814],[552.4,1.62657769],[552.34,0.99410515]],[[553.46,0.91803321],[553.53,1.88808912],[553.67,1.35397399],[553.77,6.88944287],[553.78,2.85911502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726307956126,[[552.76,2.27701497],[552.61,1.3554814],[552.54,1.3554814],[552.4,1.62657769],[552.32,2.76744121]],[[553.46,0.91803321],[553.59,1.35397399],[553.6,1.88802083],[553.69,6.3287585],[553.72,1.62476879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308007467,[[552.7,1.35569799],[552.54,1.3554814],[552.53,0.89582528],[552.46,1.3554814],[552.32,1.62657769]],[[553.46,0.91803321],[553.59,1.88790134],[553.71,1.35397399],[553.84,9.75533053],[553.85,1.62476879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308054198,[[552.5,0.92066993],[552.49,1.35569799],[552.33,1.3554814],[552.25,1.3554814],[552.12,1.62657769]],[[553.46,0.91803321],[553.5,1.88808912],[553.57,1.35397399],[553.66,2.86198927],[553.68,3.46892249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308101536,[[552.54,2.25890088],[552.13,0.99410134],[552.11,1.62657769]],[[553.42,1.88844773],[553.46,0.91803321],[553.58,1.35397399],[553.73,1.62476879],[553.82,9.7585167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308146876,[[552.16,1.35569799],[551.96,1.3554814],[551.87,1.3554814],[551.74,1.70823592],[551.7,1.62657769]],[[553.42,1.88844773],[553.46,2.2720072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308196211,[[552.32,1.35644516],[552.18,2.26909505],[552.11,1.35644516],[551.99,1.6277342],[551.91,2.76940888]],[[553.13,1.35613463],[553.26,5.05631113],[553.27,6.33307749],[553.3,0.90450771],[553.33,2.76877487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308202112,[[552.33,1.35644516],[552.19,1.35644516],[552.18,0.91264989],[552.12,1.35644516],[552.0,1.6277342]],[[553.13,1.35613463],[553.23,9.76241584],[553.25,1.62736155],[553.3,0.90450771],[553.44,2.76877487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308249031,[[551.96,1.35522264],[551.86,0.92013007],[551.74,1.35644516],[551.64,1.35644516],[551.45,1.6277342]],[[553.02,2.78523324],[553.26,1.35613463],[553.44,1.62736155],[553.49,9.76309117],[553.73,2.76877487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308295774,[[551.7,0.33271311],[551.68,0.90926987],[551.56,1.35644516],[551.46,1.35644516],[551.28,1.6277342]],[[553.16,1.35613463],[553.32,3.42699313],[553.33,6.32888014],[553.34,1.62736155],[553.45,2.76877487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308342510,[[551.01,0.33288851],[551.0,4.1507293],[550.88,2.15681231],[550.68,1.6277342],[550.55,3.69513878]],[[553.04,1.80203182],[553.17,1.35613463],[553.38,1.62736155],[553.39,6.89163507],[553.4,2.85991185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308391047,[[551.77,1.35377279],[551.61,1.35644516],[551.53,1.35644516],[551.41,0.99295381],[551.4,0.80007215]],[[552.99,1.35613463],[553.13,1.62736155],[553.19,6.89198939],[553.2,2.85932226],[553.22,2.76877487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308440491,[[551.92,1.35377279],[551.91,0.91378032],[551.77,1.35644516],[551.7,1.35644516],[551.58,1.6277342]],[[552.72,1.35613463],[552.83,9.75665456],[552.84,0.90617605],[552.85,1.62736155],[552.92,2.76877487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308490827,[[551.8,1.35377279],[551.72,0.89022347],[551.6,1.35644516],[551.51,1.35644516],[551.35,1.6277342]],[[552.82,1.35613463],[552.99,2.53243415],[553.07,9.75030954],[553.09,2.76877487],[553.55,0.9169338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308496035,[[551.8,2.23892583],[551.6,1.35644516],[551.51,1.35644516],[551.33,1.6277342],[551.24,0.9017225]],[[552.88,1.35613463],[553.05,2.53352068],[553.09,9.75109532],[553.16,2.76877487],[553.58,2.76877487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308545467,[[551.41,2.27331785],[551.14,1.35644516],[551.07,0.99443666],[551.06,1.89115018],[551.01,1.35644516]],[[553.05,2.25892611],[553.28,1.62736155],[553.32,9.75253256],[554.36,2.76877487],[554.72,2.76877487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308593906,[[551.73,1.35377279],[551.58,1.35644516],[551.5,1.35644516],[551.37,1.6277342],[551.21,0.99674247]],[[552.53,1.89145854],[552.57,1.35613463],[552.7,1.62736155],[552.77,9.75466098],[552.79,2.76877487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308642247,[[551.66,1.35377279],[551.51,1.35644516],[551.44,1.35644516],[551.32,1.6277342],[551.13,2.76940888]],[[552.5,1.35613463],[552.53,1.89145854],[552.57,9.75469218],[552.62,1.62736155],[552.7,2.76877487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308691675,[[551.68,2.24859603],[551.53,1.35644516],[551.46,1.35644516],[551.39,0.91373282],[551.12,2.76940888]],[[552.51,1.35613463],[552.53,1.89145854],[552.64,1.62736155],[552.67,9.75391869],[552.72,2.76877487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308738216,[[551.32,1.35377279],[551.22,0.92223382],[551.13,1.35644516],[551.04,1.35644516],[551.03,0.99409082]],[[552.48,1.8916299],[552.6,1.35613463],[552.66,6.32121845],[552.76,1.62736155],[552.86,2.76877487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308786355,[[551.53,1.35377279],[551.41,0.89878923],[551.39,1.35644516],[551.32,1.35644516],[551.21,0.80050906]],[[552.48,1.8916299],[552.51,1.35613463],[552.57,2.85809711],[552.63,1.62736155],[552.7,3.46499452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308792361,[[551.52,1.35377279],[551.41,0.89878923],[551.37,1.35644516],[551.3,1.35644516],[551.2,0.80048498]],[[552.48,1.8916299],[552.54,1.35613463],[552.6,6.32309163],[552.67,1.62736155],[552.74,0.8842288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308844296,[[551.41,0.89878923],[551.35,1.35377279],[551.15,1.35644516],[551.06,1.35644516],[550.9,0.80063004]],[[552.42,1.89181843],[552.45,0.89770242],[552.62,1.35613463],[552.72,6.32210794],[552.74,0.8842288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308893841,[[551.62,1.35377279],[551.46,1.35644516],[551.41,0.89878923],[551.38,1.35644516]],[[552.52,2.79303662],[552.92,2.76877487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308940575,[[551.41,0.89878923],[551.06,1.35377279],[550.82,1.35644516],[550.73,1.89230706],[550.7,1.35644516]],[[552.51,1.89181843],[552.66,2.25620931],[552.87,7.94562042],[553.5,2.76877487],[558.49,14.06415848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726308991404,[[551.41,0.89878923],[551.28,1.35377279],[551.05,1.35644516],[550.94,1.35644516],[550.82,1.89216988]],[[552.32,1.89242712],[552.33,0.88396396],[552.66,0.90007468],[552.74,1.35613463],[552.88,6.28355227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309039539,[[551.56,1.35377279],[551.55,0.89911446],[551.42,1.35644516],[551.35,1.35644516],[551.23,1.6277342]],[[552.35,1.89205843],[552.36,1.35613463],[552.44,6.33787613],[552.46,0.92013433],[552.56,2.76877487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309088364,[[551.54,1.35377279],[551.4,2.25546967],[551.33,1.35644516],[551.21,1.6277342],[551.13,2.76940888]],[[552.29,1.8921613],[552.35,1.35613463],[552.45,9.76606927],[552.46,0.92013433],[552.48,1.62736155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309138202,[[551.46,1.35377279],[551.25,1.35644516],[551.15,1.35644516],[550.97,1.6277342],[550.86,2.76940888]],[[552.29,1.8921613],[552.46,0.92013433],[552.59,1.35613463],[552.77,1.62736155],[552.8,9.76490965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309143801,[[551.54,2.2440289],[551.37,1.35644516],[551.3,1.35644516],[551.16,1.6277342],[550.94,2.76940888]],[[552.29,1.8921613],[552.43,1.35613463],[552.46,0.92013433],[552.54,9.76452634],[552.57,1.62736155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309192533,[[551.57,2.28576959],[551.41,1.35890452],[551.34,1.35890452],[551.21,2.4319956],[551.01,0.8941703]],[[552.54,1.89180129],[552.57,1.35756527],[552.7,1.62907832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309240759,[[551.62,1.35890452],[551.49,0.91980083],[551.46,1.35890452],[551.39,1.35890452],[551.26,1.63068543]],[[552.41,1.89184414],[552.47,1.35756527],[552.49,0.91842892],[552.55,9.76227102],[552.68,2.77169576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309291591,[[551.51,1.35890452],[551.29,2.27734684],[551.19,1.35890452],[551.0,1.63068543],[550.88,4.66637706]],[[552.41,1.89184414],[552.49,0.91842892],[552.66,1.35756527],[552.8,0.88971261],[552.84,6.32552826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309339735,[[551.41,1.35890452],[551.27,1.35890452],[551.2,1.35890452],[551.08,1.63068543],[550.89,2.77443007]],[[552.28,1.35756527],[552.35,1.89250431],[552.41,1.62907832],[552.43,6.32874688],[552.48,2.77169576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309387675,[[551.39,1.35890452],[551.24,1.35890452],[551.18,1.35890452],[551.05,1.63068543],[550.98,3.57605955]],[[552.23,1.35756527],[552.24,1.89252146],[552.35,1.62907832],[552.42,2.77169576],[552.43,9.75318413]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309431603,[[550.73,1.35890452],[550.57,1.35890452],[550.49,1.35890452],[550.44,0.99397588],[550.35,0.80240127]],[[552.02,2.8083499],[552.06,1.35756527],[552.2,1.62907832],[552.29,2.77169576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309438307,[[550.64,1.35890452],[550.42,1.35890452],[550.31,1.35890452],[550.12,1.63068543],[550.0,2.77443007]],[[551.89,1.89447038],[552.0,1.35756527],[552.02,0.91451529],[552.19,1.62907832],[552.31,2.77169576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309485040,[[550.64,2.28672859],[550.47,1.35890452],[550.4,1.35890452],[550.25,1.63068543],[550.17,2.77443007]],[[551.56,1.35756527],[551.57,1.89505498],[551.59,0.89826184],[551.7,1.62907832],[551.74,9.73417833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309532082,[[550.63,1.35332188],[550.48,0.89856984],[550.44,1.35332188],[550.39,0.80222363],[550.35,1.35332188]],[[552.17,2.78384409],[552.3,1.34743706],[552.39,9.73750598],[552.46,1.61692447],[552.56,2.75086496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309579205,[[551.05,0.90841414],[551.04,1.35332188],[550.81,1.35332188],[550.71,1.35332188],[550.58,0.92110402]],[[552.17,2.78384409],[552.35,1.34743706],[552.54,1.61692447],[552.66,2.75086496],[552.73,0.91425944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309627029,[[551.25,1.35731575],[551.08,2.27796509],[551.0,1.35731575],[550.85,1.6287789],[550.41,2.77118632]],[[552.08,1.89308769],[552.17,0.88986347],[552.19,1.35375718],[552.31,6.3321332],[552.33,1.62450861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309674971,[[551.05,1.35731575],[550.84,1.35731575],[550.74,1.35731575],[550.6,1.89300188],[549.44,2.77118632]],[[552.08,1.89308769],[552.17,0.88986347],[552.37,1.35375718],[552.51,9.76145063],[552.55,1.62450861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309724512,[[551.12,1.35731575],[551.08,0.89817159],[550.97,1.35731575],[550.9,1.35731575],[550.78,1.6287789]],[[552.04,1.35375718],[552.08,1.89308769],[552.16,1.62450861],[552.17,0.88986347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309730813,[[551.01,1.35731575],[550.78,1.35731575],[550.66,1.35731575],[550.48,0.99670128],[550.47,3.5221155]],[[552.02,2.79492248],[552.3,1.35375718],[552.5,1.62450861],[552.59,9.76200739],[552.62,2.76392091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309776752,[[551.18,2.26003732],[551.0,1.35731575],[550.92,1.35731575],[550.77,1.6287789]],[[552.02,2.79492248],[552.21,1.35375718],[552.35,6.33401363],[552.36,1.62450861],[552.45,2.76392091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309822696,[[550.75,0.3333423],[550.74,1.35731575],[550.57,1.35731575],[550.49,1.35731575],[550.35,2.43095107]],[[552.02,1.89339669],[552.08,1.35375718],[552.17,9.75642338],[552.22,1.62450861],[552.31,2.76392091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309868419,[[550.67,1.35731575],[550.45,1.35731575],[550.34,1.35731575],[550.16,0.80222859],[550.15,1.6287789]],[[551.82,1.89441022],[552.11,1.35375718],[552.31,1.62450861],[552.36,6.89532257],[552.37,2.86063714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309915555,[[550.75,1.35731575],[550.61,1.35731575],[550.54,1.35731575],[550.42,1.6287789],[550.34,2.77118632]],[[551.66,1.35375718],[551.76,1.89473684],[551.78,1.62450861],[551.83,9.75467941],[551.86,2.76392091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726309963194,[[550.73,1.35731575],[550.59,1.35905486],[550.52,1.35905486],[550.4,1.63086584],[550.33,1.79964825]],[[551.62,1.35375718],[551.63,1.89474544],[551.74,11.37935883],[552.78,6.88602957],[552.79,10.72465249]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310009825,[[550.54,1.35731575],[550.37,1.35905486],[550.32,0.99587256],[550.29,1.35905486],[550.15,1.63086584]],[[551.34,1.89521839],[551.67,1.35375718],[551.77,9.75279295],[551.81,1.62450861],[551.89,2.76392091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310014632,[[550.59,1.35731575],[550.44,1.35905486],[550.37,1.35905486],[550.25,0.80253866],[550.24,1.63086584]],[[551.34,1.89521839],[551.6,1.35375718],[551.73,1.62450861],[551.78,9.752856],[551.81,2.76392091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310064161,[[550.62,1.35731575],[550.46,1.35905486],[550.39,1.35905486],[550.32,0.99794091],[550.25,1.63086584]],[[551.34,2.80634575],[551.54,1.35375718],[551.6,2.85986825],[551.67,3.46741114],[551.68,1.62450861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310111796,[[550.59,1.35731575],[550.3,1.35905486],[550.17,1.35905486],[550.13,1.89483141],[549.92,1.63086584]],[[551.62,2.78551959],[552.18,0.92539913],[552.32,1.35375718],[552.56,1.62450861],[552.61,6.32529309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310156739,[[550.87,1.35910642],[550.64,1.35910642],[550.52,1.35910642],[550.32,1.6309277],[550.2,2.77484228]],[[551.8,2.79519344],[552.22,1.35347665],[552.36,0.89485265],[552.43,1.62417198],[552.55,12.50992805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310204475,[[551.19,1.35910642],[551.18,0.92422686],[550.91,1.35910642],[550.88,0.89125111],[550.77,1.35910642]],[[552.93,1.82523911],[553.01,1.35347665],[553.25,1.62417198],[553.39,6.32522429],[553.4,2.76334816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310253011,[[551.52,0.90866106],[551.51,1.35910642],[551.32,1.35910642],[551.24,0.8887547],[551.22,1.35910642]],[[552.66,1.89215273],[552.73,1.35347665],[552.9,7.94897441],[552.91,0.9043063],[552.93,0.92096552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310301048,[[551.33,0.33295563],[551.32,1.35910642],[551.3,0.89634391],[551.13,1.35910642],[551.04,1.35910642]],[[552.49,1.8917413],[552.58,0.90331759],[552.74,1.35347665],[552.9,1.62417198],[552.91,0.9043063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310306547,[[551.38,0.33295907],[551.37,1.35910642],[551.2,1.35910642],[551.18,0.91154327],[551.12,1.35910642]],[[552.49,1.8917413],[552.58,0.90331759],[552.66,1.35347665],[552.73,6.8894889],[552.74,2.85866768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310355086,[[551.65,1.35910642],[551.49,1.35910642],[551.43,0.99541053],[551.42,0.89654371],[551.41,1.35910642]],[[552.49,1.8917413],[552.58,0.90331759],[552.62,1.35347665],[552.76,1.62417198],[552.83,9.74772487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310403226,[[551.49,1.35910642],[551.38,0.9175676],[551.31,1.35910642],[551.23,1.35910642],[551.08,1.6309277]],[[552.61,2.78677981],[552.63,1.35347665],[552.78,1.62417198],[552.86,9.74833557],[552.87,2.76334816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310452865,[[550.84,0.33294926],[550.82,2.78453755],[550.51,0.89397004],[550.49,0.91959073],[548.7,0.80136817]],[[552.51,1.89223847],[552.61,0.8956382],[555.02,9.73918338],[555.32,4.44275158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310499197,[[551.6,1.35495503],[551.46,1.35495503],[551.39,1.35495503],[551.27,1.62594604],[551.19,2.76636653]],[[552.39,3.24192319],[552.51,1.62000229],[552.57,9.73990301],[552.59,2.7562539],[552.7,2.7562539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310546833,[[551.57,1.35495503],[551.41,1.35495503],[551.33,1.35495503],[551.19,1.62594604],[551.11,2.76636653]],[[552.39,1.89192128],[552.48,1.35000191],[552.59,6.31896969],[552.62,1.62000229],[552.71,2.7562539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310594666,[[551.34,1.35495503],[551.19,1.35495503],[551.12,1.35495503]],[[552.39,1.89192128],[552.42,1.35000191],[552.54,1.62000229],[552.55,2.85483744],[552.56,6.88011651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310640999,[[551.35,1.35495503],[551.34,0.89556287],[551.21,1.35495503],[551.14,1.35495503],[551.02,1.62594604]],[[552.27,1.89237567],[552.3,1.35000191],[552.33,0.90638009],[552.37,6.8771782],[552.38,2.85337567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310647298,[[551.31,1.35495503],[551.3,0.90743363],[551.15,1.35495503],[551.08,1.35495503],[550.94,1.62594604]],[[552.27,1.89237567],[552.33,0.90638009],[552.35,1.35000191],[552.43,9.73114375],[552.49,1.62000229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310692333,[[551.53,1.35495503],[551.52,0.90828254],[551.38,1.35495503],[551.31,1.35495503],[551.18,1.62594604]],[[552.34,1.89211844],[552.38,1.35000191],[552.5,1.62000229],[552.53,9.73154925],[552.58,2.7562539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310738374,[[551.29,1.35495503],[551.14,1.35495503],[551.08,1.35495503],[550.96,0.80167398],[550.88,2.76636653]],[[552.27,1.35000191],[552.28,1.89254719],[552.29,0.920212],[552.36,9.73228109],[552.47,2.7562539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310786712,[[551.16,1.35495503],[550.98,1.35495503],[550.9,1.35495503],[550.74,1.62594604],[550.69,0.80168894]],[[552.25,2.79126006],[552.4,1.35000191],[552.55,1.62000229],[552.56,9.73749253],[552.61,0.8956382]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310831837,[[550.9,1.69052245],[550.85,0.92481846],[550.81,1.35731766],[550.65,1.6287812],[550.56,2.77119023]],[[552.12,1.89341386],[552.13,1.35111717],[552.18,0.88784022],[552.29,1.62134061],[552.37,6.31706398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310877065,[[550.56,0.33343738],[550.55,0.89200101],[550.25,1.35731766],[550.17,1.35731766],[550.07,0.80255551]],[[551.93,1.89039439],[552.03,1.35111717],[552.11,9.73284182],[552.18,0.88784022],[552.19,1.62134061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310922490,[[550.31,0.33331299],[550.28,1.35731766],[550.22,1.89404935],[550.14,1.35731766],[546.62,1.99517238]],[[552.4,1.80300481],[552.46,1.35111717],[552.71,1.62134061],[552.83,9.74167477],[552.87,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310928896,[[550.56,0.33332756],[550.54,0.89904227],[550.53,1.35731766],[550.44,1.35731766],[550.3,0.80232819]],[[552.09,1.35111717],[552.25,1.62134061],[552.35,2.7585309],[552.4,1.80300481],[552.44,2.85653952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726310976227,[[550.46,0.33353802],[550.42,1.35621638],[550.27,1.35731766],[550.2,1.35731766],[550.12,0.80276286]],[[551.69,1.35111717],[551.82,1.62134061],[551.86,9.73721715],[551.9,2.7585309],[552.01,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311020368,[[550.58,2.27041312],[550.44,1.35731766],[550.37,1.35731766],[550.25,1.6287812],[550.17,2.77119023]],[[551.48,1.35111717],[551.61,1.62134061],[551.68,2.7585309],[552.38,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311069404,[[550.52,2.26197341],[550.33,1.35731766],[550.24,1.35731766],[550.08,1.6287812],[549.82,2.77119023]],[[551.61,1.35111717],[551.77,1.62134061],[551.78,0.92009667],[551.87,2.7585309],[552.0,9.75009992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311114939,[[550.49,0.33351182],[550.48,1.35621638],[550.33,2.27506843],[550.26,1.35731766],[550.15,0.80270827]],[[551.68,1.35111717],[551.81,2.54018016],[551.86,9.74536172],[551.89,2.7585309],[552.01,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311161167,[[550.4,2.25852464],[550.21,1.35731766],[550.12,1.35731766],[549.97,0.80282439],[549.96,1.6287812]],[[551.64,1.35111717],[551.77,9.74558863],[551.78,0.92182106],[551.8,1.62134061],[551.9,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311209796,[[550.37,1.35621638],[550.17,1.35731766],[550.07,1.35731766],[549.91,0.8028393],[549.9,1.6287812]],[[551.47,1.89575181],[551.56,0.89729903],[551.61,1.35111717],[551.78,1.62134061],[551.86,9.74444259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311214202,[[550.36,2.25598417],[550.17,1.35731766],[550.08,1.35731766],[549.92,1.6287812],[549.86,1.89547646]],[[551.47,1.89575181],[551.56,0.89729903],[551.61,1.35111717],[551.76,6.32154008],[551.78,1.62134061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311260251,[[550.4,1.35621638],[550.37,0.91871948],[550.22,1.35731766],[550.14,1.35731766],[550.0,2.43166867]],[[551.47,2.81767773],[551.58,1.35111717],[551.72,9.74921744],[551.73,1.62134061],[551.82,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311305578,[[550.64,2.26862979],[550.48,1.35731766],[550.41,1.35731766],[550.18,2.77119023],[550.05,2.77119023]],[[551.47,2.81767773],[551.61,1.35111717],[551.75,1.62134061],[551.83,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311353010,[[550.64,1.35621638],[550.47,1.35731766],[550.39,0.99699496],[550.38,2.27633988],[550.23,1.6287812]],[[551.53,2.8163546],[551.71,1.35111717],[551.8,2.86064536],[551.86,3.46836192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311399536,[[550.67,2.24905467],[550.49,1.35731766],[550.4,1.35731766],[550.26,0.8025068],[550.25,1.6287812]],[[551.79,1.35111717],[551.82,2.78275089],[551.92,6.32942404],[551.94,1.62134061],[553.15,2.43530321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311446264,[[550.49,2.24123162],[550.31,1.35731766],[550.26,0.99591188],[550.22,1.35731766],[550.07,0.80270472]],[[551.62,1.89508938],[551.72,1.35111717],[551.88,1.62134061],[551.92,9.75828198],[551.98,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311495799,[[550.66,0.33331618],[550.49,2.27386155],[550.28,1.35731766],[550.19,1.35731766],[550.01,1.6287812]],[[551.96,1.89420399],[552.17,0.9181296],[552.54,1.35111717],[552.69,9.76425461],[552.72,1.62134061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311501203,[[550.58,0.33330618],[550.57,1.35621638],[550.49,0.91764517],[550.37,1.35731766],[550.27,1.35731766]],[[551.96,1.89420399],[552.17,0.9181296],[552.48,11.11537178],[552.65,1.62134061],[552.76,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311546423,[[550.77,0.88558239],[550.76,1.35621638],[550.56,1.35731766],[550.49,0.91764517],[550.47,1.35731766]],[[551.89,2.80759465],[552.12,1.35111717],[552.17,0.9181296],[552.29,1.62134061],[552.37,6.90172493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311597565,[[551.0,1.35621638],[550.99,0.90972487],[550.85,1.35731766],[550.78,1.35731766],[550.66,1.6287812]],[[551.79,1.89403217],[551.81,1.35111717],[551.84,0.92715076],[551.91,6.33148311],[551.94,1.62134061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311644587,[[550.45,1.35621638],[550.3,1.35731766],[550.23,1.35731766],[550.1,2.43172029],[550.02,2.77119023]],[[551.51,1.89561412],[551.57,1.35111717],[551.69,1.62134061],[551.71,0.90733341],[551.77,6.22871855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311690623,[[550.42,1.35621638],[550.27,1.35731766],[550.2,1.35731766],[550.07,1.6287812],[549.99,2.77119023]],[[551.32,1.35111717],[551.39,2.79242948],[551.44,6.33180053],[551.45,1.62134061],[552.06,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311738665,[[550.21,0.33355169],[550.2,1.35731766],[550.11,1.35731766],[549.96,0.80377786],[549.95,1.6287812]],[[551.38,2.79508873],[551.7,0.89769814],[551.71,1.35111717],[551.8,6.89675878],[551.81,2.86116756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311783900,[[550.49,2.25018717],[550.42,1.35731766],[550.3,1.6287812],[550.22,2.77119023],[550.11,2.77119023]],[[551.38,2.79508873],[551.4,1.35111717],[551.5,3.46860521],[551.52,2.86090325],[551.53,1.62134061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311790000,[[550.45,1.35731766],[550.44,0.88687953],[550.37,1.35731766],[550.24,1.6287812],[550.16,2.77119023]],[[551.38,2.79508873],[551.44,1.35111717],[551.51,3.46860521],[551.56,2.86109319],[551.57,1.62134061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311836345,[[550.57,2.27089313],[550.42,1.35731766],[550.35,1.35731766],[550.22,1.6287812],[549.84,2.77119023]],[[551.56,9.75860148],[551.57,1.62134061],[551.59,0.90875202],[551.65,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311882291,[[550.4,1.35994724],[550.27,0.89214345],[550.26,1.35731766],[550.19,1.35731766],[550.06,1.6287812]],[[551.43,1.35111717],[551.53,9.75523849],[551.55,1.62134061],[551.63,2.7585309],[551.75,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311931024,[[550.5,1.35994724],[550.34,1.35731766],[550.27,1.35731766],[550.13,1.6287812],[550.05,2.77119023]],[[551.4,1.35111717],[551.53,1.62134061],[551.62,2.7585309],[551.66,9.75207543],[551.75,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726311977647,[[550.31,0.333475],[550.3,0.91241341],[550.28,1.35994724],[550.06,1.35731766],[549.95,1.35731766]],[[551.96,1.35111717],[552.15,1.62134061],[552.21,7.25256787],[552.22,0.89530221],[552.46,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312027405,[[550.22,1.35994724],[550.19,0.3336373],[550.17,0.89657292],[550.08,1.35731766],[550.01,1.35731766]],[[551.5,1.35111717],[551.62,1.62134061],[551.7,2.7585309],[551.73,0.90624037],[551.76,0.92183369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312073434,[[550.35,2.28376329],[550.14,1.35731766],[550.04,1.35731766],[549.86,1.6287812],[549.79,0.89132821]],[[551.5,1.35111717],[551.68,1.62134061],[551.76,0.92183369],[551.78,9.75848272],[551.79,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312121469,[[550.49,1.35994724],[550.34,1.35731766],[550.28,1.35731766],[550.27,0.89384998],[550.15,1.6287812]],[[551.27,1.35111717],[551.4,11.40218567],[551.47,2.7585309],[551.48,0.91926407],[551.59,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312127379,[[550.25,1.35994724],[550.04,1.35731766],[549.94,1.35731766],[549.76,2.6270108],[549.65,2.77119023]],[[551.26,1.89581205],[551.4,1.35111717],[551.57,6.34545019],[551.58,1.62134061],[552.7,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312174809,[[550.36,1.35994724],[550.19,1.35731766],[550.11,1.35731766],[549.97,1.6287812],[549.88,2.77119023]],[[551.2,2.80402854],[551.27,1.35111717],[551.4,3.47853541],[551.42,1.62134061],[551.51,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312221052,[[550.23,2.24651345],[550.06,1.35731766],[549.98,1.35731766],[549.84,1.6287812],[549.75,2.77119023]],[[551.2,2.80402854],[551.4,1.62134061],[552.08,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312268087,[[549.92,1.35994724],[549.91,0.92466918],[549.72,1.35731766],[549.63,1.35731766],[549.47,2.43312008]],[[551.12,2.81592587],[551.25,1.35111717],[551.4,9.75850241],[551.42,1.62134061],[551.52,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312313401,[[549.67,1.35994724],[549.63,0.91691996],[549.46,1.35731766],[549.36,1.35731766],[549.18,1.6287812]],[[550.99,2.79241041],[551.29,1.35111717],[551.35,9.75466218],[551.47,1.62134061],[551.58,2.7585309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312359429,[[549.86,1.35723919],[549.7,1.35723919],[549.63,1.35723919],[549.54,0.80431484]],[[550.93,1.89813005],[550.99,0.9062],[551.46,1.34932129],[551.55,0.92618637],[551.57,9.75405777]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312404663,[[549.51,1.35723919],[549.28,1.35723919],[549.14,1.35723919],[549.13,1.89785401],[548.28,1.99042906]],[[550.93,1.89813005],[550.99,0.9062],[551.27,1.34932129],[551.5,1.61918554],[551.55,7.8234426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312409762,[[549.46,1.23891576],[549.45,1.35723919],[549.22,1.35723919],[549.11,1.35723919],[549.08,0.80470786]],[[550.93,1.89813005],[550.99,0.9062],[551.2,1.34932129],[551.4,1.61918554],[551.41,9.75696216]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312455899,[[549.84,2.25455475],[549.59,1.35723919],[549.47,1.35723919],[549.26,1.62868703],[549.13,2.77103003]],[[550.93,1.89813005],[550.99,0.9062],[551.35,1.34932129],[551.55,0.92618637],[551.57,1.61918554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312501433,[[549.87,0.3337073],[549.68,0.92141406]],[[551.64,2.25570951],[551.71,1.89625109],[551.72,0.88747411],[551.88,1.61918554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312546066,[[549.84,1.35723919],[549.6,1.35723919],[549.57,0.91810098],[549.48,1.35723919],[549.28,2.53626645]],[[551.0,1.89744871],[551.01,0.89375395],[551.24,1.34932129],[551.43,0.92660277],[551.45,1.61918554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312590391,[[550.2,1.35723919],[550.02,1.35723919],[549.93,1.35723919],[549.78,2.43270851],[549.54,2.77103003]],[[551.43,1.34932129],[551.59,1.61918554],[551.63,9.77897705],[551.68,2.7548643],[551.83,2.7548643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312633026,[[550.45,1.35723919],[550.38,1.35723919],[550.24,1.62868703],[550.16,0.80512921],[548.86,1.99156405]],[[551.69,2.24402621],[551.78,1.89517538],[551.83,1.61918554],[551.91,2.7548643],[551.97,2.86920913]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312678171,[[550.5,0.33344858],[550.49,1.35723919],[550.42,1.35723919],[550.39,0.88817037],[550.21,0.80508843]],[[551.64,1.89493459],[551.68,0.90080186],[551.69,1.34932129],[551.8,6.9168],[551.81,2.86955731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312683169,[[550.5,0.33344641],[550.43,0.90161778],[550.42,1.35723919],[550.34,1.35723919],[550.18,1.62868703]],[[551.64,1.89493459],[551.68,0.90080186],[551.75,1.34932129],[551.89,9.78693066],[551.91,1.61918554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312728494,[[550.6,0.33331304],[550.59,1.35723919],[550.5,1.35723919],[550.45,0.89702903],[550.35,0.8037813]],[[551.74,2.78533301],[552.06,1.34932129],[552.22,1.61918554],[552.24,9.7851144],[552.3,0.9053718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312778525,[[550.75,1.35688459],[550.48,1.35723919],[550.36,1.35723919],[550.33,0.99248581],[550.25,0.91688845]],[[551.98,2.82088907],[552.47,1.34932129],[552.54,0.88868626],[552.65,9.78109847],[552.69,1.61918554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312823551,[[550.98,1.35688459],[550.97,0.91008727],[550.79,1.35723919],[550.72,1.35723919],[550.57,1.62868703]],[[551.86,1.8939978],[551.98,0.92722622],[552.08,1.34932129],[552.17,6.34673711],[552.24,1.61918554]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312867897,[[550.19,0.33348186],[550.18,1.35688459],[550.17,0.90885906],[550.08,1.894883],[549.93,1.35723919]],[[551.86,1.8939978],[551.98,0.92722622],[552.22,1.34932129],[552.4,6.91041377],[552.41,2.86520014]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312913717,[[550.32,1.35688459],[550.17,0.89782515],[550.15,1.35723919],[550.07,1.35723919],[549.94,0.80550917]],[[551.4,3.24519359],[551.54,1.61918554],[551.63,6.22273649],[551.77,2.7548643],[552.21,2.7548643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312959247,[[550.26,1.35688459],[550.08,0.8851158],[550.07,1.35723919],[549.98,1.35723919],[549.82,1.62868703]],[[551.24,1.89629414],[551.25,0.90318124],[551.32,1.34932129],[551.49,1.61918554],[553.02,5.39036063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726312965657,[[550.18,1.35688459],[550.17,0.90234656],[549.96,1.35723919],[549.86,2.3554647],[549.68,1.62868703]],[[551.24,1.89629414],[551.25,0.90318124],[551.37,1.34932129],[551.55,1.61918554],[551.65,9.74660037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313013391,[[550.03,0.9120619],[550.02,1.36050065],[549.8,1.36050065],[549.7,1.36050065],[549.59,0.91652606]],[[551.18,1.89619943],[551.25,0.90318124],[551.37,1.35394303],[551.47,2.85797325],[551.55,5.09001756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313059127,[[550.21,1.36050065],[550.03,0.89746103],[550.02,1.36050065],[549.94,1.36050065],[549.79,0.80548838]],[[551.18,1.89619943],[551.25,0.90318124],[551.49,1.35394303],[551.65,1.62473164],[551.74,9.74715521]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313107264,[[550.09,1.36050065],[549.91,1.36050065],[549.89,0.89281281],[549.82,1.36050065],[549.68,0.80573741]],[[551.18,1.89619943],[551.25,2.25712427],[551.4,11.36873811],[552.82,5.32705043],[562.09,17.63259405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313154098,[[550.41,1.36050065],[550.26,1.36050065],[550.2,1.36050065],[550.18,0.99631411],[550.17,0.9099738]],[[551.28,2.79553982],[551.38,1.35394303],[551.49,2.85962519],[551.5,1.62473164],[551.55,6.893642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313199839,[[550.75,1.69378003],[550.57,1.36050065],[550.48,1.36050065],[550.34,0.80473067],[550.32,1.63260078]],[[552.32,1.35394303],[552.48,1.62473164],[552.5,0.90497737],[552.51,1.89353405],[552.52,0.92397537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313249577,[[550.88,1.36050065],[550.7,1.36050065],[550.62,1.36050065],[550.47,1.63260078],[550.4,0.80479797]],[[551.87,1.89398921],[551.88,0.89775362],[551.93,1.35394303],[552.08,1.62473164],[552.15,9.76215832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313254882,[[550.91,1.36050065],[550.76,2.25399307],[550.69,1.36050065],[550.56,1.63260078],[550.48,2.77768883]],[[551.87,1.89398921],[551.88,0.89775362],[551.97,1.62473164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313302510,[[551.03,1.36050065],[550.88,2.24558038],[550.81,1.36050065],[550.69,1.63260078],[550.62,2.77768883]],[[551.82,1.89387755],[551.85,1.35394303],[551.88,0.89775362],[551.93,9.76771101],[552.04,2.76430036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313349842,[[550.75,2.27078548],[550.51,1.36050065],[550.4,1.36050065],[550.33,1.89418681],[550.07,2.77768883]],[[551.82,1.89387755],[551.88,0.89775362],[552.1,1.35394303],[552.29,6.33855947],[552.3,1.62473164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313399185,[[549.92,0.92244083],[549.88,1.89539043]],[[551.77,2.78600048],[552.18,0.92343137],[552.31,1.35394303],[552.57,1.62473164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313444712,[[550.38,1.36050065],[550.17,1.36050065],[550.07,1.36050065],[549.92,0.80522585],[547.95,1.98915926]],[[551.64,2.78278205],[551.81,1.35394303],[551.99,1.62473164],[552.04,9.76737801],[552.1,2.76430036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313489347,[[550.51,0.33338375],[550.44,1.36050065],[550.33,1.36050065],[550.27,0.91388039],[550.15,0.80579256]],[[551.69,2.81556192],[551.99,1.35394303],[552.18,2.54816301],[552.2,3.47303383],[552.3,2.76430036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313537991,[[550.7,1.36050065],[550.62,1.36050065],[550.51,0.92240765],[550.48,1.63260078],[550.4,2.77768883]],[[551.69,2.81556192],[551.73,1.35394303],[551.86,1.62473164],[551.87,6.34190505],[551.95,2.76430036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313583225,[[550.94,1.35687262],[550.78,1.36050065],[550.71,1.36050065],[550.57,1.63260078],[550.38,0.9960545]],[[551.8,2.80366621],[551.86,1.35394303],[551.94,6.34775439],[551.99,1.62473164],[552.08,2.76430036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313588031,[[550.94,1.35687262],[550.77,1.36050065],[550.69,1.36050065],[550.55,1.63260078],[549.03,1.99285442]],[[551.8,2.80366621],[551.87,1.35394303],[551.98,6.34762425],[552.01,1.62473164],[552.1,2.76430036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313635177,[[550.83,2.24759182],[550.58,1.36050065],[550.52,1.89319926],[550.47,1.36050065],[550.26,1.63260078]],[[552.17,1.89324218],[552.18,0.92343137],[552.37,1.35394303],[552.58,1.62473164],[552.6,6.34604064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313680322,[[550.64,2.24624437],[550.37,1.36050065],[550.28,2.81796641],[550.24,1.36050065],[549.87,2.77768883]],[[552.03,1.89416103],[552.18,0.92343137],[552.2,1.35394303],[552.43,1.62473164],[552.56,3.47879096]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313731851,[[550.54,1.35687262],[550.29,1.36050065],[550.28,0.91179484],[550.17,1.36050065],[550.09,1.89465947]],[[551.66,2.81194926],[552.13,1.35394303],[552.34,1.62473164],[552.4,9.78696726],[552.47,2.76430036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313777987,[[550.36,0.3335614],[550.35,2.24611184],[550.18,1.36050065],[550.1,1.36050065],[550.0,0.80619321]],[[551.62,1.35394303],[551.66,2.81194926],[551.77,1.62473164],[551.8,3.43729694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313824447,[[550.13,1.35687262],[549.85,1.36050065],[549.71,1.36050065],[549.47,1.63260078],[547.32,5.53437748]],[[551.69,1.89539903],[551.73,1.35394303],[551.79,0.92064122],[551.97,1.62473164],[552.11,9.78469426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313856865,[[549.83,0.33363773],[548.67,3.90264309],[546.66,4.81653883],[545.06,4.06183396],[545.05,10.89420874]],[[551.32,1.89570017],[551.45,0.91416575],[552.85,9.78571347],[553.21,5.34728866],[553.45,5.41084466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313881394,[[550.25,1.36037782],[550.08,1.36037782],[549.99,1.36037782],[549.85,1.63245339],[549.76,2.77743806]],[[551.26,1.8960875],[551.32,1.35963827],[551.46,1.63156593],[551.55,12.56830392],[551.69,2.77592814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313926516,[[549.96,2.26020016],[549.68,2.27129155],[549.67,1.8960875],[549.55,1.36037782],[549.3,1.63245339]],[[551.34,2.7936372],[551.7,1.35963827],[551.94,11.41791557],[552.09,2.77592814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726313972251,[[550.32,1.36037782],[550.11,1.36037782],[550.08,0.99461251],[550.07,0.90702763],[550.01,1.36037782]],[[551.52,1.89542484],[551.76,1.35963827],[551.79,0.92064122],[551.81,2.8700879],[551.93,6.91815492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314014675,[[550.48,2.2683463],[550.27,1.36037782],[550.17,1.36037782],[549.99,1.63245339],[549.89,0.90704443]],[[551.69,2.78196967],[551.87,1.35963827],[552.05,1.63156593],[552.11,6.91866833],[552.12,2.87028342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314061217,[[550.41,1.36037782],[550.2,1.36037782],[550.11,1.36037782],[549.94,1.63245339],[549.92,1.8952958]],[[551.54,1.894883],[551.61,1.35963827],[551.69,0.88710387],[551.71,6.3488909],[551.78,1.63156593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314108328,[[550.55,1.36037782],[550.41,2.28510135],[550.34,1.36037782],[550.23,0.80606497],[550.22,1.63245339]],[[551.49,1.35963827],[551.52,2.81420877],[551.6,9.78267842],[551.62,1.63156593],[551.69,2.77592814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314154664,[[550.28,1.36037782],[550.06,1.36037782],[549.96,1.36037782],[549.91,0.90085614]],[[551.32,1.89563133],[551.74,2.77592814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314160961,[[550.22,1.36037782],[550.21,0.91925068],[549.96,1.36037782],[549.91,0.90085614],[549.84,2.25424566]],[[551.32,2.80872341],[551.6,0.913743],[551.61,1.35963827],[551.83,1.63156593],[553.81,4.46403376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314207793,[[549.98,1.35897046],[549.76,1.35897046],[549.66,1.35897046],[549.48,2.52357736],[549.37,2.77456469]],[[551.27,2.81238292],[551.34,1.35726664],[551.44,3.47302222],[551.52,1.62871997],[551.64,2.77108606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314255027,[[549.97,1.35897046],[549.76,1.35897046],[549.67,2.35644273],[549.49,1.63076455],[549.22,2.77456469]],[[551.01,1.8968971],[551.19,1.35726664],[551.21,0.89987693],[551.36,1.62871997],[551.42,6.33591051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314302759,[[550.17,0.33370466],[550.14,1.35897046],[549.99,1.35897046],[549.98,0.88695877],[549.92,1.35897046]],[[551.15,2.82358285],[551.32,1.35726664],[551.36,9.772927],[551.44,1.62871997],[551.52,2.77108606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314349213,[[549.99,1.35897046],[549.98,0.88695877],[549.79,1.35897046],[549.69,1.35897046],[549.52,3.52749795]],[[551.0,1.89682817],[551.18,1.35726664],[551.33,3.47895107],[551.35,1.62871997],[551.43,2.86794668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314397446,[[550.1,1.35897046],[549.98,0.88695877],[549.94,1.35897046],[549.86,1.35897046],[549.73,0.8064851]],[[551.13,2.78398946],[551.28,1.35726664],[551.38,3.48010662],[551.42,1.62871997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314444875,[[549.98,0.88695877],[549.71,1.35897046],[549.52,1.35897046],[549.48,0.89281281],[549.44,1.35897046]],[[551.06,1.89681956],[551.13,0.88750586],[551.17,1.35726664],[551.32,9.77974201],[551.33,1.62871997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314449876,[[549.98,0.88695877],[549.55,1.35897046],[549.48,0.89281281],[549.35,1.35897046],[549.32,1.89719872]],[[551.06,1.89681956],[551.13,0.88750586],[551.2,1.35726664],[551.27,9.77966853],[551.37,1.62871997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314496401,[[549.79,1.36021406],[549.63,1.36021406],[549.55,1.36021406],[549.41,1.63225687],[549.19,2.77710371]],[[550.75,1.89770739],[550.77,1.35688866],[550.91,1.62826639],[550.92,0.89973172],[550.98,6.34175126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314543137,[[549.62,1.36021406],[549.38,1.36021406],[549.27,1.36021406],[549.19,1.89806103],[546.88,1.99813004]],[[550.64,1.89798339],[550.71,0.92562786],[550.9,1.35688866],[551.11,1.62826639],[551.16,3.47486739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314593571,[[549.42,0.33414523],[549.41,1.36021406],[549.25,1.36021406],[549.22,0.99601549],[549.21,0.90033088]],[[550.63,1.35688866],[550.64,1.89798339],[550.71,10.70156541],[550.76,1.62826639],[550.85,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314642119,[[549.48,1.69411051],[549.24,1.36021406],[549.12,2.16777491],[549.11,1.89807829],[548.92,1.63225687]],[[550.78,2.82917348],[551.34,0.9142705],[551.76,0.90619109]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314686642,[[549.68,1.36021406],[549.46,1.36021406],[549.36,1.36021406],[549.35,1.8973625],[547.43,5.53437748]],[[551.01,2.82145526],[551.19,1.35688866],[551.34,3.4760127],[551.38,1.62826639],[551.41,0.91222809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314734989,[[549.87,1.36021406],[549.71,2.27667979],[549.64,1.36021406],[549.5,1.63225687],[549.42,2.77710371]],[[550.87,4.18065427],[551.01,1.62826639],[551.06,6.34659765],[551.09,2.77031435],[551.22,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314740993,[[549.89,1.36021406],[549.73,1.36021406],[549.71,0.91646573],[549.66,1.36021406],[549.52,1.63225687]],[[550.85,1.35688866],[550.87,2.82376561],[550.99,1.62826639],[551.04,6.34645971],[551.07,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314787617,[[549.86,0.33371016],[549.85,1.36021406],[549.65,1.36021406],[549.58,0.80717647],[549.56,1.36021406]],[[551.17,2.78823657],[551.57,2.8701676],[551.66,1.35688866],[551.73,0.9004038],[551.83,1.62826639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314834365,[[550.21,0.3335468],[550.2,2.24807163],[549.97,1.36021406],[549.86,1.36021406],[549.81,0.80632656]],[[551.31,2.78588652],[551.79,0.8963903],[551.84,1.35688866],[551.94,6.3516989],[551.97,0.92548827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314879297,[[550.58,0.3333178],[550.54,1.36021406],[550.4,0.90644308],[550.34,1.36021406],[550.24,1.36021406]],[[551.96,1.89455633],[552.15,0.91149028],[552.23,1.35688866],[552.41,11.41324486],[552.52,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314925646,[[550.77,1.36021406],[550.6,1.36021406],[550.51,1.36021406],[550.36,1.63225687],[549.9,2.77710371]],[[551.86,1.35688866],[551.87,2.78364837],[552.01,1.62826639],[552.08,6.34825511],[552.1,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726314971076,[[550.74,1.36021406],[550.59,1.36021406],[550.53,2.35336341],[550.41,0.80474824],[550.4,1.63225687]],[[551.73,1.35688866],[551.84,9.78649361],[551.85,2.54566914],[551.93,2.77031435],[552.05,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315020513,[[550.57,1.36021406],[550.44,0.91395628],[550.4,1.36021406],[550.33,1.36021406],[550.19,0.80428563]],[[551.75,1.89447897],[551.77,1.35688866],[551.91,1.62826639],[551.94,0.90154537],[551.99,9.78839825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315068143,[[550.5,1.36021406],[550.26,1.89450476],[550.19,1.36021406],[550.05,1.36021406],[549.78,1.63225687]],[[551.71,1.89449616],[552.34,0.91431918],[552.37,1.35688866],[552.63,1.62826639],[552.79,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315073753,[[550.53,0.90899934],[550.52,1.36021406],[550.26,1.89450476],[550.23,1.36021406],[550.18,0.92502282]],[[551.82,2.78144124],[552.37,1.80675301],[552.38,0.91171956],[552.4,1.35688866],[552.6,6.34781826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315120287,[[550.95,0.92823666],[550.93,1.36021406],[550.71,1.36021406],[550.61,1.36021406],[550.5,1.89355122]],[[551.91,2.78185933],[552.12,1.35688866],[552.3,1.62826639],[552.37,0.90519036],[552.38,0.91171956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315168915,[[550.79,1.36021406],[550.53,1.89346537],[550.51,1.36021406],[550.43,0.915091],[550.37,1.36021406]],[[552.45,2.80752424],[552.52,1.35688866],[552.75,9.78126178],[552.76,1.62826639],[552.91,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315214955,[[550.58,0.92051714]],[[552.1,2.78918796],[552.45,0.91447088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315257987,[[550.96,0.33317091],[550.92,1.36021406],[550.89,0.92626858],[550.78,1.36021406],[550.71,1.36021406]],[[552.03,2.80152562],[552.25,9.78086919],[552.26,1.35688866],[552.38,1.62826639],[552.46,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315304721,[[550.56,1.36021406],[550.32,4.17696411],[550.2,1.36021406],[550.0,1.63225687],[549.99,0.90174451]],[[552.03,2.80152562],[552.24,1.35688866],[552.42,9.78357656],[552.44,1.62826639],[552.45,0.91447088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315350047,[[550.76,0.33328182],[550.75,1.36021406],[550.68,1.36021406],[550.66,0.92189161],[550.57,0.80629869]],[[551.93,1.35688866],[551.94,1.89386896],[552.0,9.78356408],[552.05,1.62826639],[552.13,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315356046,[[550.73,0.33328616],[550.7,1.36021406],[550.69,0.88614512],[550.62,1.36021406],[550.5,0.80637098]],[[551.94,1.89386896],[551.95,1.35688866],[552.09,1.62826639],[552.11,9.78406362],[552.18,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315402898,[[550.65,0.91498497],[550.64,1.36021406],[550.49,1.63225687]],[[551.94,1.35688866],[552.19,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315450045,[[551.03,1.35960621],[550.88,1.36021406],[550.82,1.36021406],[550.69,1.63225687],[550.62,2.77710371]],[[551.8,1.35688866],[551.81,0.91626977],[551.92,11.41208077],[552.0,2.77031435],[552.3,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315500886,[[550.35,0.33347378],[550.34,1.35960621],[550.13,1.36021406],[550.09,2.81855284],[550.03,1.36021406]],[[551.99,2.25159358],[552.1,9.78210379],[552.17,1.62826639],[552.28,2.77031435],[552.46,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315545716,[[550.71,2.24825224],[550.55,1.36021406],[550.48,1.36021406],[550.35,1.63225687],[550.27,2.77710371]],[[551.55,1.35688866],[551.67,1.62826639],[551.68,0.92727759],[551.72,9.77825557],[551.75,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315594856,[[550.5,2.26547113],[550.34,1.36021406],[550.26,1.36021406],[550.13,0.80635832],[550.12,1.63225687]],[[551.6,1.35688866],[551.73,9.78907324],[551.74,2.53585521],[551.82,2.77031435],[552.16,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315643400,[[550.44,1.35960621],[550.19,1.36021406],[550.18,0.90820737],[550.08,1.36021406],[549.97,1.89509798]],[[551.76,2.28496987],[551.97,1.62826639],[552.06,6.3513017],[552.07,3.43907861],[553.29,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315649108,[[550.46,2.28779324],[550.22,1.36021406],[550.18,0.90820737],[550.11,1.36021406],[547.71,1.99285354]],[[551.75,2.25159236],[551.95,11.41864217],[552.08,2.77031435],[552.27,2.77031435],[553.22,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315699948,[[550.4,1.35960621],[550.37,0.91746368],[550.1,1.36021406],[550.02,0.91012931],[549.96,1.36021406]],[[551.52,2.82471739],[551.99,1.35688866],[552.08,0.91294199],[552.09,1.81859203],[552.24,1.62826639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315745075,[[550.87,0.33314005],[550.79,2.24327731],[550.54,1.36021406],[550.53,1.89277022],[550.43,1.36021406]],[[552.67,1.35688866],[552.7,0.9046499],[552.71,2.80625956],[552.88,1.62826639],[552.94,9.78083409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315788614,[[551.38,1.35960621],[551.29,1.23004953],[551.15,1.36021406],[551.04,1.36021406],[550.84,1.63225687]],[[552.5,1.89277022],[553.01,1.35688866],[553.21,1.62826639],[553.29,0.88507761],[553.33,6.34074377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315835954,[[550.95,1.69258994],[550.74,1.89262438],[550.68,1.36021406],[550.67,0.91058955],[550.55,1.36021406]],[[552.5,1.89277022],[552.71,0.91348934],[553.12,1.35688866],[553.25,6.34342362],[553.27,0.90451668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315881380,[[551.22,1.35960621],[550.96,1.36021406],[550.92,1.89184414],[550.83,1.36021406],[550.61,1.63225687]],[[552.5,1.89185271],[552.71,0.91155921],[553.1,1.35688866],[553.27,0.90476667],[553.29,6.33974572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315928506,[[551.79,0.33266581],[551.77,1.35960621],[551.61,1.36021406],[551.53,1.36021406],[551.42,0.80200334]],[[552.9,1.89045672],[553.09,1.35688866],[553.23,1.62826639],[553.25,9.76746772],[553.31,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315933312,[[551.73,0.33268013],[551.72,1.35960621],[551.69,0.90644763],[551.54,1.36021406],[551.46,1.36021406]],[[552.9,2.7850453],[553.11,1.35688866],[553.25,6.33641148],[553.27,1.62826639],[553.36,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726315979852,[[551.83,1.35960621],[551.82,0.92439923],[551.61,1.36021406],[551.51,1.36021406],[551.5,1.88998615]],[[553.02,2.80380768],[553.3,1.35688866],[553.46,0.90699079],[553.48,1.62826639],[553.51,9.76576692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316028886,[[552.08,1.35960621],[551.91,1.36021406],[551.83,1.36021406],[551.61,2.77710371],[551.48,2.77710371]],[[552.96,1.88995194],[552.98,1.35688866],[553.02,0.91379587],[553.08,6.33571412],[553.12,1.62826639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316076028,[[551.94,2.26543702],[551.76,1.36021406],[551.67,1.36021406],[551.66,0.88354428],[551.52,1.63225687]],[[552.96,1.88995194],[553.02,0.91379587],[553.03,1.35688866],[553.18,9.76710485],[553.19,1.62826639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316122561,[[551.41,0.3328622],[551.22,1.35960621],[551.16,1.891193],[551.09,0.92183723],[551.06,0.80257573]],[[552.94,1.89120157],[552.95,2.86442697],[552.96,6.90424215],[552.97,0.91095793],[552.99,1.35688866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316169995,[[551.38,1.25673709],[551.37,1.35960621],[551.16,1.36021406],[551.06,1.36021406],[551.04,0.8026685]],[[552.68,1.89177558],[552.69,0.91951604],[552.97,0.91095793],[552.98,1.35688866],[553.16,1.62826639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316215027,[[551.19,0.33303348],[551.18,0.89077991],[551.16,1.35960621],[550.99,1.36021406],[550.92,0.80425345]],[[552.53,1.89213558],[552.55,6.34098619],[552.56,1.35688866],[552.7,1.62826639],[552.79,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316221325,[[551.15,0.33303735],[551.09,2.27412423],[550.91,3.25230678],[550.84,0.80422239],[550.82,1.36021406]],[[552.53,1.89213558],[552.63,1.35688866],[552.69,0.89462207],[552.71,9.77532426],[552.79,1.62826639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316267851,[[551.58,2.27661559],[551.38,1.36021406],[551.29,1.36021406],[551.15,0.80299287],[551.14,2.78901591]],[[552.78,2.7815356],[552.89,1.35688866],[553.06,1.62826639],[553.15,6.90562906],[553.16,2.86542911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316315396,[[551.84,1.35960621],[551.65,2.25554575],[551.56,1.36021406],[551.41,1.89047384],[551.14,2.77710371]],[[552.85,2.78398698],[552.99,1.35688866],[553.16,1.62826639],[553.22,6.3371301],[553.26,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316360819,[[551.83,1.35960621],[551.6,1.36021406],[551.49,1.36021406],[551.41,0.90085284]],[[552.94,2.77622127],[553.27,1.35688866],[553.41,9.7664014],[553.46,2.52187837],[553.59,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316406058,[[551.94,1.35960621],[551.82,0.33267827],[551.81,0.89866292],[551.79,1.36021406],[551.72,1.36021406]],[[552.89,1.35688866],[553.01,1.62826639],[553.09,2.77031435],[553.11,2.78614651],[553.21,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316452394,[[551.74,1.35960621],[551.59,1.36021406],[551.52,1.36021406],[551.4,1.63225687],[551.32,2.77710371]],[[552.66,1.35688866],[552.67,1.89103885],[552.79,1.62826639],[552.8,0.89411684],[552.82,6.33899145]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316501426,[[551.56,1.35960621],[551.45,0.91726614],[551.39,1.36021406],[551.3,1.36021406],[551.18,1.89132148]],[[552.6,1.89135574],[552.7,1.35688866],[552.81,9.77262109],[552.85,1.62826639],[552.94,2.77031435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316552952,[[551.72,0.33267455],[551.71,0.89042578],[551.39,1.89046528]],[[552.88,1.89057654],[553.11,0.89594649],[553.46,0.89361198],[553.5,6.33647634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316558561,[[551.72,0.33267806],[551.71,1.34866526],[551.52,1.34866526],[551.43,1.34866526],[549.49,7.80628061]],[[552.88,1.89057654],[553.11,0.89594649],[553.21,1.35505736],[553.37,1.62606884],[553.39,9.7672508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316611501,[[552.02,1.34866526],[551.99,0.91622341],[551.86,1.34866526],[551.79,1.34866526],[551.66,1.61839832]],[[552.87,1.35505736],[552.88,1.89057654],[553.0,1.62606884],[553.09,6.19728616],[553.1,6.3364778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316663934,[[551.91,0.33254832],[551.9,0.9268294],[551.88,1.34866526],[551.79,1.34866526],[551.62,1.61839832]],[[553.21,1.88975523],[553.23,1.35505736],[553.4,1.62606884],[553.5,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316710562,[[551.78,1.34866526],[551.75,1.88961841],[551.65,1.34866526],[551.42,1.61839832],[551.28,2.75352492]],[[553.26,2.77233611],[553.69,1.35505736],[553.82,0.90931938],[553.92,1.62606884],[554.14,2.86275036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316756695,[[551.91,0.33256158],[551.84,1.34866526],[551.83,0.89464561],[551.75,1.34866526],[551.58,1.61839832]],[[553.27,2.25992698],[553.43,1.62606884],[553.53,9.7644856],[553.54,2.76657545],[553.69,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316803623,[[552.21,2.25420408],[552.0,1.34866526],[551.9,1.34866526],[551.72,1.61839832],[551.44,2.75352492]],[[553.35,1.35505736],[553.53,1.62606884],[553.57,3.47027926],[553.58,2.86300684],[553.64,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316850060,[[552.15,2.24980472],[551.93,1.34866526],[551.85,1.88870396],[551.83,1.34866526],[551.65,2.50218658]],[[553.67,2.25932815],[553.85,1.62606884],[553.96,2.76657545],[553.97,9.7602174],[554.13,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316856364,[[552.19,1.67666854],[552.15,0.88285641],[552.0,1.34866526],[551.92,1.34866526],[551.75,2.52335835]],[[553.62,1.35505736],[553.73,9.7602174],[553.78,1.62606884],[553.88,2.76657545],[554.03,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316903506,[[552.45,1.3442677],[552.3,2.2477089],[552.22,1.34866526],[552.09,1.61839832]],[[553.34,1.35505736],[553.35,0.90401673],[553.46,9.75983604],[553.47,1.62606884],[553.55,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316948843,[[552.49,1.3442677],[552.32,2.25503316],[552.24,1.34866526],[550.56,1.96703068],[550.55,7.80628061]],[[553.58,1.35505736],[553.71,9.75890549],[553.72,2.51860113],[553.81,2.76657545],[554.28,0.89072371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726316997788,[[552.38,1.3442677],[552.23,1.34866526],[552.2,0.98641719],[552.19,0.9212603]],[[553.25,1.35505736],[553.37,1.62606884],[553.42,6.33163507],[553.44,0.92153169],[553.45,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317044923,[[552.08,1.3442677],[551.92,1.34866526],[551.85,1.34866526],[551.71,1.61839832],[551.7,0.79962108]],[[553.16,1.35505736],[553.18,1.88966116],[553.3,1.62606884],[553.35,9.76361411],[553.38,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317092663,[[552.19,1.3442677],[552.18,0.89283606],[552.04,1.34866526],[551.98,1.34866526],[551.85,1.61839832]],[[552.98,1.35505736],[553.03,4.7534734],[553.11,1.62606884],[553.17,3.47128971],[553.18,3.68664536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317138493,[[551.99,1.3442677],[551.98,0.92196994],[551.79,1.34866526],[551.69,1.34866526],[551.6,0.79973583]],[[553.13,1.88953291],[553.28,6.33418727],[553.29,1.35505736],[553.46,1.62606884],[554.5,5.33507239]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317143502,[[552.06,2.27038633],[551.87,1.34866526],[551.78,1.34866526],[551.64,0.98535676],[551.63,0.79933091]],[[553.13,1.88953291],[553.26,1.35505736],[553.41,9.76344524],[553.42,1.62606884],[554.17,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317191233,[[551.94,1.3442677],[551.84,0.91733939],[551.74,1.34866526],[551.64,1.34866526],[551.55,1.88992628]],[[553.0,1.89012302],[553.07,0.90486956],[553.14,1.35505736],[553.31,1.62606884],[553.38,9.76647936]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317240670,[[551.77,2.26329717],[551.55,1.34866526],[551.45,1.34866526],[551.32,0.7993091],[551.27,1.61839832]],[[552.88,1.89025135],[553.07,0.90486956],[553.21,1.35505736],[553.37,9.76759968],[553.68,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317287589,[[552.23,1.3442677],[552.09,0.90144923],[552.08,1.34866526],[552.01,1.34866526],[551.89,1.61839832]],[[553.14,2.78950552],[553.15,1.35505736],[553.28,1.62606884],[553.33,3.47071765],[553.34,2.86333564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317333136,[[551.76,1.67695116],[551.6,0.92310461],[551.59,1.34866526],[551.51,1.34866526],[550.01,5.53437748]],[[553.07,1.35505736],[553.08,1.88986641],[553.14,0.9000923],[553.2,6.9031821],[553.21,2.86449879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317381671,[[551.69,2.23451098],[551.46,1.34866526],[551.36,1.34866526],[551.16,1.61839832],[550.86,2.75352492]],[[552.85,1.89061078],[553.08,0.89549479],[553.09,1.35505736],[553.26,6.33767535],[555.11,5.52936866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317432431,[[551.89,2.25433589],[551.73,1.34866526],[551.65,1.34866526],[551.52,1.61839832],[551.43,2.75352492]],[[552.76,2.79301771],[552.77,1.35505736],[552.91,1.62606884],[552.93,9.76923319],[552.99,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317438932,[[551.84,1.3442677],[551.72,0.89094923],[551.67,1.34866526],[551.59,1.34866526],[551.44,1.61839832]],[[552.76,2.79301771],[552.79,1.35505736],[552.93,9.76939742],[552.94,1.62606884],[553.03,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317484777,[[551.54,2.24624446],[551.37,1.34866526],[551.29,1.34866526],[551.16,0.80230428],[550.01,3.96776866]],[[552.68,1.35505736],[552.7,2.81250847],[552.81,9.77288117],[552.83,1.62606884],[552.91,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317530311,[[551.44,1.3442677],[551.25,1.34866526],[551.24,0.92369522],[551.16,1.34866526],[551.0,1.61839832]],[[552.52,1.89193842],[552.57,1.35505736],[552.59,0.9146385],[552.73,1.62606884],[552.77,6.34133796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317577836,[[551.38,1.35276034],[551.37,0.92484554],[551.18,1.34866526],[551.09,1.34866526],[550.92,1.61839832]],[[552.33,2.77620311],[552.52,1.35505736],[552.67,6.90918063],[552.68,2.8667495],[552.69,1.62606884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317625278,[[551.52,2.24846932],[551.37,1.34866526],[551.3,1.34866526],[551.18,1.61839832],[551.11,2.75352492]],[[552.43,1.35505736],[552.44,2.79450018],[552.51,9.77460671],[552.55,1.62606884],[552.62,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317670906,[[551.63,1.35276034],[551.47,1.34866526],[551.39,2.23930344],[551.26,1.61839832],[551.18,3.74591758]],[[552.54,1.35505736],[552.55,1.89172416],[552.6,0.92775997],[552.66,6.34027545],[552.67,1.62606884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317727257,[[551.19,2.2466398],[550.99,1.34866526],[550.89,1.34866526],[550.77,0.80497837],[548.82,1.9789279]],[[552.49,1.8916299],[552.6,0.92775997],[552.68,1.35505736],[552.78,2.86683459],[552.86,5.10145176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317732856,[[550.85,0.99053019],[550.84,1.60977469]],[[552.49,1.8916299],[552.58,1.35505736],[552.6,0.92775997],[552.7,6.34221751],[552.74,1.62606884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317781595,[[551.38,1.35276034],[551.22,1.34866526],[551.15,1.34866526],[551.02,0.80538421],[551.01,1.61839832]],[[552.31,2.80009294],[552.48,1.35505736],[552.58,9.77586933],[552.6,0.92775997],[552.62,1.62606884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317827424,[[551.53,1.35276034],[551.39,1.34866526],[551.37,0.90666872],[551.32,1.34866526],[551.2,1.61839832]],[[552.39,1.35505736],[552.43,1.89207557],[552.46,2.8664113],[552.52,1.62606884],[552.58,3.47483143]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317877672,[[551.57,1.35276034],[551.42,2.27172829],[551.35,1.34866526],[551.22,1.61839832],[551.14,2.75352492]],[[552.39,1.35505736],[552.45,1.89188699],[552.46,6.34131445],[552.52,1.62606884],[552.6,3.69433542]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317922897,[[551.61,1.35276034],[551.6,0.89625335],[551.46,1.34866526],[551.39,1.34866526],[551.27,1.61839832]],[[552.4,1.35505736],[552.42,1.89184414],[552.44,2.86641469],[552.52,1.62606884],[552.58,3.47478994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726317968234,[[551.82,1.35276034],[551.67,1.34866526],[551.61,1.34866526],[551.48,1.61839832],[551.41,2.75352492]],[[552.62,1.35505736],[552.7,1.8910731],[552.75,1.62606884],[552.82,2.76657545],[553.12,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318016765,[[551.92,0.33255781],[551.91,1.35075027],[551.9,1.24030272],[551.72,1.35065383],[551.63,1.34866526]],[[553.03,2.77270126],[553.37,1.35565709],[553.43,9.76490235],[553.53,1.6267885],[553.63,2.76779989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318062890,[[552.19,1.35075027],[552.05,1.35065383],[551.98,1.34866526],[551.86,0.8022995],[551.85,1.62090033]],[[553.18,1.35565709],[553.31,3.51622737],[553.37,3.47059277],[553.38,2.76779989],[553.69,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318068796,[[552.26,1.35075027],[552.11,1.35065383],[552.04,1.34866526],[551.92,0.80206544],[551.91,1.62090033]],[[553.17,2.78981421],[553.23,1.35565709],[553.36,1.6267885],[553.43,2.76779989],[553.56,2.76657545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318117421,[[552.2,1.35035204],[552.01,1.35035204],[551.93,1.35035204],[551.77,1.62042245],[551.67,3.08948825]],[[553.06,1.88960131],[553.17,0.90025565],[553.2,1.3566187],[553.35,1.62794244],[553.45,3.6611516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318162954,[[552.05,1.35035204],[551.84,1.35035204],[551.76,0.98583154],[551.75,1.35035204],[551.57,1.62042245]],[[553.57,1.3566187],[553.64,1.88925081],[553.65,0.90309762],[553.74,6.89891402],[553.75,4.49077517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318211292,[[552.25,1.35035204],[552.06,2.24845419],[551.98,1.35035204],[551.82,1.62042245],[551.72,2.75696875]],[[553.16,1.88945597],[553.22,0.91936061],[553.39,1.3566187],[553.54,1.62794244],[553.58,9.76155662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318256521,[[552.26,1.35035204],[552.14,0.89973046],[552.11,1.35035204],[552.04,1.35035204],[551.92,0.80119933]],[[553.16,1.88945597],[553.22,0.91936061],[553.24,1.3566187],[553.36,9.76183342],[553.37,1.62794244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318302952,[[552.06,1.35035204],[551.88,1.35035204],[551.87,0.91102212],[551.8,1.35035204],[550.03,1.97342647]],[[553.16,1.88945597],[553.22,0.91936061],[553.25,1.3566187],[553.38,2.86373134],[553.39,3.4712077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318350897,[[551.98,2.23428145],[551.83,1.35035204],[551.76,1.35035204],[551.64,0.98758689],[551.63,0.80193375]],[[553.03,1.89020857],[553.07,1.3566187],[553.18,9.76519492],[553.2,1.62794244],[553.82,2.76976319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318356702,[[552.05,1.35035204],[551.9,1.35035204],[551.87,0.91290562],[551.82,1.35035204],[551.69,1.62042245]],[[552.99,1.3566187],[553.03,1.89020857],[553.09,6.33488931],[553.13,1.62794244],[553.75,2.76976319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318402350,[[552.15,1.35035204],[551.9,0.91418884],[551.79,1.35035204],[551.68,1.35035204],[551.48,1.62042245]],[[552.95,1.89017435],[553.22,3.78304749],[553.25,1.3566187],[553.45,1.62794244],[553.57,2.76976319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318456595,[[551.78,1.35035204],[551.73,0.92529072],[551.69,1.35035204],[551.54,1.62042245],[550.38,3.96776866]],[[552.87,1.8905851],[552.88,2.26940243],[553.03,1.62794244],[553.12,2.76976319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318504432,[[551.73,0.33275904],[551.72,1.35035204],[551.65,1.35035204],[551.55,0.90020172],[551.45,0.80672172]],[[552.73,3.24766611],[552.81,0.88832373],[552.84,6.33811517],[553.06,2.76976319],[553.25,2.76976319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318550665,[[551.81,1.35035204],[551.79,0.99341861],[551.74,1.35035204],[551.62,1.62042245],[551.54,2.75696875]],[[552.73,1.89104741],[552.75,1.3566187],[552.81,0.88832373],[552.86,9.76903818],[554.02,2.44284907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318597816,[[551.7,2.27825291],[551.54,1.35035204],[551.46,1.35035204],[551.36,0.99473537],[551.33,1.62042245]],[[552.6,1.89137288],[552.64,1.3566187],[552.74,0.9151819],[552.77,1.62794244],[552.82,6.3395484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318647549,[[551.76,1.35200853],[551.62,1.35035204],[551.59,0.88375291],[551.55,1.35035204],[551.43,1.62042245]],[[552.53,1.89142428],[552.54,1.3566187],[552.64,9.76557251],[552.67,1.62794244],[552.74,3.68494509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318652657,[[551.74,1.35200853],[551.73,0.90675915],[551.58,1.35035204],[551.5,1.35035204],[551.37,1.62042245]],[[552.53,1.89142428],[552.58,1.3566187],[552.69,6.90046515],[552.7,2.86325978],[552.71,1.62794244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318701280,[[551.8,1.35200853],[551.66,1.35035204],[551.63,0.99491998],[551.62,0.92696878],[551.59,1.35035204]],[[552.61,2.78667263],[552.65,1.3566187],[552.75,3.42806841],[552.76,6.33163927],[552.77,1.62794244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318753014,[[551.71,1.35200853],[551.56,1.35035204],[551.5,1.35035204],[551.37,1.62042245],[551.18,2.75696875]],[[552.57,1.3566187],[552.61,2.78667263],[552.64,3.46898247],[552.68,2.86300262],[552.69,1.62794244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318803759,[[551.5,1.35200853],[551.33,1.35035204],[551.32,0.92187145],[551.25,1.35035204],[551.1,1.62042245]],[[552.54,1.89150995],[552.56,1.3566187],[552.61,0.89538541],[552.7,1.62794244],[552.74,9.75902853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318850087,[[551.3,1.35200853],[551.14,1.35035204],[551.07,1.35035204],[550.93,1.62042245],[550.85,2.75696875]],[[552.24,2.25089269],[552.36,1.89263296],[552.37,1.62794244],[552.46,2.76976319],[552.57,9.7713624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318895533,[[551.55,2.27540446],[551.4,1.35035204],[551.33,1.35035204],[551.21,1.62042245],[551.13,2.75696875]],[[552.24,2.80261004],[552.35,1.3566187],[552.48,1.62794244],[552.51,3.4728138],[552.56,2.76976319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318942162,[[551.52,2.28057345],[551.37,1.35797726],[551.3,1.35797726],[551.18,1.62957271],[551.1,2.77253691]],[[552.24,2.80261004],[552.32,1.35846008],[552.39,6.34061267],[552.45,1.6301521],[552.53,2.77352267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318948061,[[551.52,2.24386279],[551.37,1.35797726],[551.3,1.35797726],[551.17,1.62957271],[551.09,2.77253691]],[[552.24,2.80261004],[552.32,1.35846008],[552.41,9.77232332],[552.44,1.6301521],[552.52,2.77352267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726318995287,[[551.58,2.25667038],[551.43,1.35141669],[551.36,0.99229696],[551.35,1.35141669],[551.25,0.90398608]],[[552.75,1.35123846],[552.81,0.91311531],[552.88,6.33680272],[552.89,1.62148616],[552.97,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319045040,[[551.79,1.35141669],[551.64,1.35141669],[551.62,0.9948705],[551.61,0.91085131],[551.56,1.35141669]],[[552.56,2.8119398],[552.69,1.35123846],[552.76,6.33533056],[552.82,1.62148616],[553.21,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319094772,[[551.83,1.35141669],[551.81,0.92434473],[551.68,1.35141669],[551.61,1.35141669],[551.49,1.62170003]],[[552.56,2.8119398],[552.62,1.35123846],[552.68,3.47136355],[552.74,2.86333988],[552.75,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319142604,[[551.81,0.88560769],[551.79,1.35141669],[551.64,1.35141669],[551.57,1.35141669],[551.44,1.62170003]],[[552.56,2.8119398],[552.61,1.35123846],[552.68,6.33696236],[552.74,1.62148616],[552.82,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319189239,[[551.68,1.35141669],[551.48,1.35141669],[551.38,1.35141669],[551.21,1.62170003],[550.93,2.75914242]],[[552.56,2.8119398],[552.78,1.35123846],[552.95,1.62148616],[553.0,9.77045497],[553.06,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319237474,[[551.76,1.35141669],[551.69,0.89031548],[551.6,1.35141669],[551.52,1.35141669],[551.39,1.62170003]],[[552.56,2.8119398],[552.62,1.35123846],[552.66,6.33810084],[552.76,1.62148616],[552.84,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319242777,[[551.69,2.24173217],[551.5,1.35141669],[551.41,1.35141669],[551.25,1.62170003],[550.76,2.75914242]],[[552.56,2.8119398],[552.73,1.35123846],[552.84,6.33367372],[552.89,1.62148616],[552.98,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319291704,[[551.71,1.35141669],[551.69,0.89031548],[551.52,1.35141669],[551.43,1.35141669],[551.27,1.62170003]],[[552.56,2.8119398],[552.87,1.35123846],[553.03,1.62148616],[553.09,9.76456993],[553.12,0.89572781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319344540,[[551.83,1.35141669],[551.69,0.89031548],[551.68,1.35141669],[551.62,1.35141669],[551.49,1.62170003]],[[552.56,2.8119398],[552.61,1.35123846],[552.7,6.33373339],[552.74,1.62148616],[552.81,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319398073,[[551.54,1.35141669],[551.39,1.35141669],[551.32,1.35141669],[551.21,0.9933444],[551.2,0.80776967]],[[552.56,2.8119398],[552.6,1.35123846],[552.67,9.75245516],[552.73,1.62148616],[552.81,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319451008,[[551.7,1.35141669],[551.55,1.35141669],[551.47,1.35141669],[551.34,1.62170003],[551.32,0.99256432]],[[552.58,2.79836437],[552.81,1.35123846],[552.94,1.62148616],[552.98,9.75724508],[553.02,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319499438,[[551.79,2.24959031],[551.62,1.35141669],[551.54,1.35141669],[551.39,1.62170003]],[[552.58,2.79836437],[552.78,1.35123846],[552.93,1.62148616],[553.02,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319549378,[[551.86,1.35141669],[551.7,2.27514125],[551.62,1.35141669],[551.48,1.62170003],[551.4,2.75914242]],[[552.65,2.78708369],[552.74,1.35123846],[552.8,6.32692687],[552.88,1.62148616],[553.3,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319595113,[[552.03,1.35141669],[551.88,2.27199926],[551.81,1.35141669],[551.69,1.62170003],[551.11,2.75914242]],[[552.74,2.7804059],[552.82,1.35123846],[552.94,7.94748803],[553.02,2.75877853],[553.52,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319600719,[[552.01,1.35141669],[551.86,1.35141669],[551.85,0.89189356],[551.78,1.35141669],[551.65,1.62170003]],[[552.74,2.7804059],[552.85,1.35123846],[552.97,3.46630866],[552.99,1.62148616],[553.07,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319647762,[[551.44,0.33286645],[551.43,2.25400974],[551.28,1.35141669],[551.21,1.35141669],[551.13,0.98987572]],[[552.74,2.7804059],[552.79,6.88568709],[552.8,2.85785797],[552.81,1.35123846],[552.94,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319693904,[[551.39,0.33297677],[551.36,1.35141669],[551.35,0.92205097],[551.21,1.35141669],[551.14,1.35141669]],[[552.55,1.892067],[552.57,1.35123846],[552.61,0.90186852],[552.69,1.62148616],[552.72,9.74429241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319740827,[[551.11,1.35141669],[550.93,1.35141669],[550.85,1.35141669],[550.71,0.80817636],[549.3,5.51828484]],[[552.36,1.89220417],[552.43,1.35123846],[552.52,10.66366286],[552.58,1.62148616],[553.98,5.51755707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319787066,[[551.13,0.0082644],[551.06,0.89595859],[550.77,0.88589572],[550.73,1.35141669],[550.55,1.35141669]],[[552.18,2.2517308],[552.28,9.74259546],[552.32,1.62148616],[552.42,2.75877853],[552.56,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319830795,[[551.05,1.35141669],[550.9,1.35141669],[550.82,1.35141669],[550.69,2.43010978],[550.61,2.75914242]],[[552.1,1.35123846],[552.14,1.89348254],[552.17,0.92870509],[552.22,2.85675846],[552.23,5.08480878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319880025,[[551.15,2.27847469],[551.0,1.35141669],[550.93,1.35141669],[550.83,0.99676864],[550.81,1.62170003]],[[551.94,1.89354264],[551.96,1.35123846],[552.07,3.46539544],[552.08,1.62148616],[552.15,2.85813388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319886637,[[550.97,1.35141669],[550.82,2.24880754],[550.75,1.35141669],[550.63,2.43027236],[550.56,2.75914242]],[[551.88,1.89386896],[551.89,2.26351853],[551.98,6.88797919],[551.99,2.85813388],[552.09,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319932684,[[550.24,1.35141669],[550.11,1.62170003]],[[551.64,1.89520118],[551.66,1.35123846],[551.79,1.62148616],[551.87,6.18136936],[551.88,6.31961543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726319979133,[[550.49,1.35141669],[550.47,0.89925971],[550.3,1.35141669],[550.21,1.35141669],[550.05,1.62170003]],[[551.58,2.79391443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320023267,[[550.57,1.35141669],[550.41,1.35141669],[550.34,1.35141669],[550.32,0.99508308],[550.31,0.8927074]],[[551.64,1.35123846],[551.78,3.51644655],[551.86,2.75877853],[551.88,6.31868241],[551.89,0.92956086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320069309,[[550.31,1.35141669],[550.06,1.35141669],[549.95,1.35141669],[549.87,1.89565715],[548.76,2.75914242]],[[551.44,2.81893731],[551.74,1.35123846],[551.95,1.62148616],[552.0,0.90621091],[552.02,6.31782702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320116647,[[550.73,1.35141669],[550.59,1.35141669],[550.55,0.90787765],[550.52,1.35141669],[550.41,0.80879756]],[[551.76,1.35123846],[551.86,2.81825584],[551.88,1.62148616],[551.94,9.74893355],[551.96,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320161975,[[550.78,0.33323421],[550.77,0.89503287],[550.71,1.35141669],[550.51,1.35141669],[550.42,1.35141669]],[[551.86,2.81825584],[552.28,0.89102275],[552.41,2.86070654],[552.42,1.35123846],[552.44,3.46820467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320168277,[[550.85,0.33321697],[550.84,1.35141669],[550.82,0.89876952],[550.69,1.35141669],[550.62,1.35141669]],[[551.86,2.81825584],[552.26,11.10792317],[552.28,0.89102275],[552.39,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320219603,[[551.1,0.8922604],[551.09,1.35141669],[550.92,1.35141669],[550.85,1.35141669],[550.7,1.62170003]],[[551.86,2.81825584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320267044,[[550.67,2.26496621],[550.41,1.35141669],[550.3,1.35141669],[550.22,0.91453151],[550.08,1.62170003]],[[551.86,2.81825584],[552.26,1.35123846],[552.28,0.89102275],[552.43,2.86322998],[552.44,3.47129231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320316278,[[550.75,1.35141669],[550.58,1.35141669],[550.56,0.90716869],[550.5,1.35141669],[550.36,1.62170003]],[[551.79,1.89396345],[551.86,2.27500673],[551.95,9.76151862],[552.0,1.62148616],[552.09,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320363807,[[550.98,0.33322486],[550.97,1.35141669],[550.95,0.92787616],[550.83,1.35141669],[550.76,1.35141669]],[[551.89,2.78233111],[552.08,1.35123846],[552.16,9.76158448],[552.21,1.62148616],[552.3,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320412245,[[551.14,1.35141669],[550.95,1.35141669],[550.87,1.35141669],[550.74,0.99634359],[550.72,1.62170003]],[[552.03,1.89325076],[552.13,1.35123846],[552.29,1.62148616],[552.31,6.33861207],[552.38,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320460374,[[550.66,2.2684865],[550.48,1.35141669],[550.4,1.35141669],[550.33,0.80879443],[550.25,1.62170003]],[[551.9,1.89426414],[551.91,1.35123846],[551.97,0.89557811],[552.06,1.62148616],[552.08,9.76670259]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320465582,[[550.64,1.35141669],[550.47,0.91939974],[550.46,1.35141669],[550.38,1.35141669],[550.25,0.80882587]],[[551.9,1.89426414],[551.91,1.35123846],[551.97,0.89557811],[552.03,6.33499457],[552.06,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320511620,[[550.67,1.35141669],[550.52,0.88728335],[550.51,1.35141669],[550.44,1.35141669],[550.31,2.43058273]],[[551.67,1.89453914],[551.73,1.35123846],[551.8,0.90471963],[551.83,9.7597856],[551.86,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320558750,[[550.65,1.35141669],[550.47,1.35141669],[550.46,0.89996736],[550.38,1.35141669],[550.22,1.62170003]],[[551.67,1.89453914],[551.77,1.35123846],[551.8,0.90471963],[551.92,11.3812523],[552.41,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320605287,[[550.78,1.35141669],[550.62,1.35141669],[550.55,1.35141669],[550.41,1.62170003],[550.33,2.75914242]],[[551.67,1.89453914],[551.68,1.35123846],[551.8,7.23739683],[551.82,1.62148616],[551.9,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320648823,[[550.54,1.35141669],[550.33,1.35141669],[550.23,1.35141669],[550.05,1.62170003],[549.95,2.75914242]],[[551.67,1.89453914],[551.8,0.90471963],[551.84,1.35123846],[552.01,1.62148616],[552.11,9.74974563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320694362,[[550.49,0.89390622],[550.48,1.35141669],[550.29,1.35141669],[550.2,1.35141669],[550.12,0.80891592]],[[551.57,1.89505498],[551.8,0.90471963],[551.87,1.35123846],[552.02,9.7471363],[552.04,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320739088,[[550.97,1.68464249],[550.81,1.35141669],[550.8,0.90132624],[550.74,1.35141669],[550.61,2.43013629]],[[552.22,1.89426414],[552.43,1.35123846],[552.56,2.54415039],[552.63,3.46565528],[552.64,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320744399,[[551.13,1.35141669],[551.08,0.90876023],[550.98,1.35141669],[550.92,1.35141669],[550.8,0.80839196]],[[552.16,1.35123846],[552.21,1.89319926],[552.22,0.92281229],[552.28,1.62148616],[552.35,3.46565528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320791335,[[550.87,1.35141669],[550.67,1.35141669],[550.65,0.92905493],[550.57,1.35141669],[550.41,0.80853533]],[[552.0,1.89352547],[552.18,1.35123846],[552.34,6.31862034],[552.35,1.62148616],[552.63,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320835172,[[551.22,1.35141669],[551.06,1.35141669],[551.05,0.91613281],[550.98,1.35141669],[550.85,0.80821751]],[[552.21,1.89293323],[552.24,1.35123846],[552.27,0.92617997],[552.38,1.62148616],[552.41,2.85768689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320882611,[[551.04,1.35141669],[550.9,1.35141669],[550.83,1.35141669],[550.72,0.99349903],[550.71,0.8083773]],[[552.1,2.80332666],[552.14,1.35123846],[552.26,1.62148616],[552.27,6.88346045],[552.28,2.8556032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320929751,[[551.23,0.33301512],[551.22,1.35141669],[551.07,2.27219949],[551.0,1.35141669],[550.89,0.80800168]],[[552.28,2.8003124],[552.55,1.35123846],[552.59,6.88762134],[552.6,2.85719618],[552.68,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726320976585,[[551.29,1.35141669],[551.15,1.35141669],[551.09,0.99425369],[551.08,2.27038782],[550.76,2.75914242]],[[552.29,1.35123846],[552.38,1.89224704],[552.42,1.62148616],[552.43,6.8896839],[552.44,2.85896597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321021221,[[551.31,1.35141669],[551.16,1.35141669],[551.1,0.99570551],[551.09,1.35141669],[550.97,1.62170003]],[[552.16,1.35123846],[552.2,1.89265012],[552.26,0.89313551],[552.28,6.32255192],[552.29,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321068250,[[551.08,2.27038782],[550.86,1.35141669],[550.76,1.35141669],[550.75,0.88581751],[550.57,3.5148478]],[[552.12,1.89304478],[552.26,0.89313551],[552.44,1.35123846],[552.63,1.62148616],[552.69,9.74832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321073751,[[551.1,1.35141669],[551.08,0.91897113],[550.87,1.35141669],[550.77,1.35141669],[550.75,0.88581751]],[[552.2,2.77640286],[552.62,1.35123846],[552.75,2.85917129],[552.76,0.90781294],[552.79,3.46615767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321119582,[[551.44,0.89050659],[551.43,1.35141669],[551.29,1.35141669],[551.22,1.35141669],[551.1,1.62170003]],[[552.38,2.77876874],[552.4,1.35123846],[552.52,1.62148616],[552.56,6.33139926],[552.6,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321167631,[[551.43,2.23512979],[551.29,1.35141669],[551.22,1.35141669],[551.1,1.62170003],[551.02,2.75914242]],[[552.24,1.35123846],[552.31,2.78196642],[552.35,6.33102825],[552.37,1.62148616],[552.94,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321218270,[[551.4,2.26683982],[551.24,1.35141669],[551.16,1.35141669],[551.02,1.62170003],[550.93,2.75914242]],[[552.24,1.89240139],[552.3,1.35123846],[552.31,0.88958218],[552.42,9.76061646],[553.53,4.45167051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321265798,[[551.33,1.35141669],[551.16,1.35141669],[551.09,2.3473034],[551.08,0.91897113],[550.94,1.62170003]],[[552.24,1.89240139],[552.28,1.35123846],[552.31,0.88958218],[552.41,6.89900731],[552.42,4.48349337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321313943,[[551.18,1.35141669],[551.08,0.91897113],[550.96,1.35141669],[550.86,1.35141669],[550.82,1.89231564]],[[552.31,2.80449497],[552.58,1.35123846],[552.71,9.76587822],[552.76,2.5292991],[552.87,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321360575,[[551.41,1.35141669],[551.4,0.92757658],[551.26,1.35141669],[551.19,1.35141669],[551.1,0.99426084]],[[552.39,1.35123846],[552.43,1.89204128],[552.44,9.76773841],[552.5,0.9163302],[552.52,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321366481,[[551.43,2.26051456],[551.28,1.35141669],[551.22,1.35141669],[551.1,0.80796991],[551.09,1.62170003]],[[552.38,1.35123846],[552.39,1.89204128],[552.49,9.76744527],[552.5,0.9163302],[552.51,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321413117,[[551.48,1.35141669],[551.32,1.35141669],[551.25,1.35141669],[551.11,1.62170003],[551.09,0.99505504]],[[552.44,1.35123846],[552.45,1.89192128],[552.49,0.88570431],[552.57,9.76593665],[552.58,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321461954,[[551.52,1.35141669],[551.48,0.9025198],[551.32,1.35141669],[551.23,1.35141669],[550.3,2.75914242]],[[552.6,2.80555732],[552.98,1.35123846],[553.05,0.90092664],[553.06,0.88343908],[553.14,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321511592,[[551.67,2.2741592],[551.45,1.35141669],[551.34,1.35141669],[551.29,1.8908676],[551.15,1.62170003]],[[552.82,2.77720601],[552.93,1.35123846],[553.13,1.62148616],[553.19,6.33875503],[553.25,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321558742,[[551.88,1.35141669],[551.72,1.35141669],[551.65,1.35141669],[551.52,1.62170003],[551.44,2.75914242]],[[552.72,1.35123846],[552.76,1.89069638],[552.79,0.90145086],[552.86,1.62148616],[552.87,9.76976843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321607571,[[551.55,1.35141669],[551.41,1.35141669],[551.4,0.90864459],[551.34,1.35141669],[551.22,1.62170003]],[[552.36,1.35123846],[552.37,0.90228578],[552.42,1.89181843],[552.49,1.62148616],[552.56,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321658800,[[551.59,2.23777579],[551.44,1.35141669],[551.37,1.35141669],[551.24,1.62170003],[550.64,2.75914242]],[[552.42,1.35123846],[552.45,1.89184414],[552.55,1.62148616],[552.57,6.90836897],[552.58,2.86645584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321664107,[[551.56,1.35141669],[551.4,1.35141669],[551.32,1.35141669],[551.17,1.62170003],[550.05,3.94163203]],[[552.45,1.89184414],[552.48,1.35123846],[552.62,1.62148616],[552.65,6.34130668],[552.66,3.43324454]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321713146,[[551.67,1.35141669],[551.53,1.35141669],[551.52,0.89043578],[551.46,1.35141669],[551.33,1.62170003]],[[552.53,3.24285979],[552.6,9.77120843],[552.66,1.62148616],[552.74,2.75877853],[552.86,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321759385,[[551.61,1.35141669],[551.46,1.35141669],[551.39,1.35141669],[551.27,1.62170003],[551.19,2.75914242]],[[552.52,3.24274841],[552.64,1.62148616],[552.66,2.86442377],[552.67,6.90336081],[552.72,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321806319,[[551.21,2.23757405],[550.89,1.35141669],[550.82,1.89234136],[550.7,1.62170003]],[[552.39,1.89221275],[552.46,0.90674246],[552.7,2.86367],[552.73,3.47158552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321854862,[[551.43,1.35141669],[551.29,0.89193682],[551.28,1.35141669],[551.21,1.35141669],[551.09,1.62170003]],[[552.23,1.35123846],[552.27,2.81068942],[552.34,6.33516019],[552.35,1.62148616],[552.43,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321903203,[[551.22,1.35141669],[550.81,2.52269989]],[[552.21,1.89247858],[552.27,0.91832233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321949229,[[551.6,1.35141669],[551.58,0.33280303],[551.4,1.35141669],[551.31,1.35141669],[551.15,3.5129016]],[[552.76,2.78220529],[553.1,1.35123846],[553.26,1.62148616],[553.27,9.77054055],[553.37,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726321955640,[[551.74,2.27161005],[551.6,1.35141669],[551.53,1.35141669],[551.42,0.8071026],[551.03,2.75914242]],[[552.76,2.78220529],[552.83,1.35123846],[552.95,7.96053038],[553.03,2.75877853],[553.14,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322008187,[[551.79,2.27479288],[551.61,1.35141669],[551.53,1.35141669],[551.37,1.62170003],[551.29,0.99377052]],[[552.84,1.89066214],[552.86,2.26726682],[552.97,2.86531585],[552.98,6.90436686],[553.25,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322058322,[[551.78,1.35141669],[551.6,1.35141669],[551.51,1.35141669],[551.36,1.62170003],[551.27,2.75914242]],[[552.67,1.8910046],[552.78,1.35123846],[552.86,0.91602836],[552.93,1.62148616],[552.97,9.77018168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322104951,[[551.91,1.35141669],[551.77,1.35141669],[551.75,0.99178583],[551.74,0.92609201],[551.7,1.35141669]],[[552.91,1.35123846],[552.94,1.89037971],[552.95,0.88972002],[553.03,7.95808954],[553.22,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322151889,[[552.05,1.35141669],[551.9,1.35141669],[551.83,1.35141669],[551.7,1.62170003],[551.53,0.99425226]],[[552.88,3.24159249],[552.95,0.88972002],[552.98,2.86447757],[552.99,6.90246089],[553.01,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322196112,[[552.1,1.35141669],[551.96,1.35141669],[551.94,0.89544106],[551.89,1.35141669],[551.77,1.62170003]],[[552.92,1.35123846],[553.04,9.76607149],[553.05,2.51973254],[553.12,2.75877853],[553.24,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322244649,[[552.11,1.35141669],[551.92,1.35141669],[551.89,0.90803597],[551.83,1.35141669],[551.66,2.42712381]],[[553.12,2.80962463],[553.32,1.35123846],[553.46,0.89788441],[553.49,1.62148616],[553.56,9.76337468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322250654,[[552.1,0.91382693],[552.05,1.35141669],[551.8,1.35141669],[551.7,1.88948161],[551.68,1.35141669]],[[553.12,2.80962463],[553.46,0.89788441],[553.53,1.35123846],[553.74,1.62148616],[553.75,6.33369228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322296477,[[552.22,2.24617176],[552.07,1.35141669],[552.0,1.35141669],[551.89,0.80546885],[551.88,1.62170003]],[[553.18,2.81286331],[553.3,1.35123846],[553.42,1.62148616],[553.49,9.76207462],[553.5,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322344117,[[552.32,1.35141669],[552.17,1.35141669],[552.11,1.35141669],[551.98,1.62170003],[551.91,2.75914242]],[[553.13,1.35123846],[553.19,2.80338337],[553.25,7.95544344],[553.33,2.75877853],[553.63,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322390654,[[552.07,2.26296503],[551.93,1.35141669],[551.86,1.35141669],[551.78,0.98964587],[551.77,0.80463351]],[[553.14,1.35123846],[553.16,1.88970392],[553.2,0.91636031],[553.23,9.76374024],[553.27,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322437682,[[552.09,1.35141669],[552.04,0.92476121],[551.92,1.35141669],[551.84,1.35141669],[551.7,1.62170003]],[[553.03,1.88977233],[553.08,1.35123846],[553.2,10.68140458],[553.22,1.62148616],[553.9,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322485211,[[551.79,1.35141669],[551.64,1.35141669],[551.57,2.34074707],[551.56,0.89683315],[551.44,1.62170003]],[[552.87,4.15495225],[553.0,1.62148616],[553.04,3.47287818],[553.07,2.86500339],[553.08,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322532750,[[551.83,1.35141669],[551.69,1.35141669],[551.62,1.35141669],[551.61,0.92763097],[550.17,1.9772558]],[[552.9,2.80411658],[552.98,1.35123846],[553.11,1.62148616],[553.13,9.76751508],[553.18,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322578980,[[551.04,1.68439723],[550.94,0.92341152],[550.91,1.89186128],[550.8,2.15769849],[550.69,1.35141669]],[[552.82,1.89115018],[552.9,0.91358283],[553.2,2.24961151],[553.31,9.770143],[553.41,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322585186,[[551.29,1.35141669],[551.28,0.92087493],[551.0,1.35141669],[550.99,1.89154422],[550.86,1.35141669]],[[552.82,1.89115018],[552.9,0.91358283],[553.2,0.89837305],[553.21,1.35123846],[553.46,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322633615,[[551.48,1.35141669],[551.34,1.35141669],[551.33,0.88787893],[551.27,1.35141669],[551.15,1.62170003]],[[552.38,2.80252698],[552.4,1.35123846],[552.42,2.86679387],[552.51,3.47520404],[552.52,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322682854,[[551.49,1.35141669],[551.34,1.35141669],[551.27,1.35141669],[551.15,1.62170003],[551.07,2.75914242]],[[552.34,1.35123846],[552.38,2.80252698],[552.41,9.77536298],[552.46,1.62148616],[552.54,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322729389,[[551.18,1.68450227],[551.11,1.35141669],[551.05,0.92854728],[550.98,1.62170003],[550.78,2.75914242]],[[552.21,1.35123846],[552.25,1.89284743],[552.34,1.62148616],[552.37,6.91019848],[552.41,5.62637151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322775319,[[550.7,0.3332194],[550.67,1.35141669],[550.62,1.89320784],[550.58,1.35141669],[550.57,0.88666006]],[[552.19,1.89281311],[552.3,1.35123846],[552.42,0.88327895],[552.44,9.78155119],[557.87,10.88063333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322823463,[[551.08,0.33311963],[551.06,1.35111451],[551.05,0.8836711],[550.88,1.35141669],[550.8,1.35141669]],[[552.36,1.35123846],[552.41,3.43477357],[552.42,2.8675065],[552.49,1.89248715],[552.51,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322868687,[[550.9,1.35111451],[550.7,2.27666327],[550.61,1.35141669],[550.5,0.99449646],[550.49,0.80862601]],[[551.99,1.89361133],[552.0,0.91335184],[552.16,1.35123846],[552.32,6.34536536],[552.33,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322874589,[[550.94,1.35111451],[550.74,1.35141669],[550.65,1.35141669],[550.49,1.62170003],[550.38,3.66034283]],[[551.99,1.89361133],[552.0,0.91335184],[552.09,1.35123846],[552.26,1.62148616],[552.33,3.4771599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322924519,[[550.76,1.35111451],[550.51,1.35141669],[550.39,1.35141669],[550.17,1.62170003],[550.04,2.75914242]],[[552.23,1.89352547],[552.24,0.92812225],[552.31,1.35123846],[552.53,11.4019986],[552.66,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726322974264,[[551.06,1.35111451],[551.05,0.92470253],[550.92,1.35141669],[550.85,1.35141669],[550.73,1.62170003]],[[551.83,1.35123846],[551.9,1.89371437],[551.91,0.88915969],[551.92,6.91349031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323021087,[[550.46,0.33346521],[550.4,1.35111451],[550.22,1.35141669],[550.21,0.80905888],[550.13,1.35141669]],[[551.85,2.82105054],[551.96,1.35123846],[551.97,9.78388307],[552.11,1.62148616],[552.21,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323068622,[[550.71,0.33335908],[550.66,1.35111451],[550.62,0.90961785],[550.48,1.35141669],[550.39,1.35141669]],[[551.8,2.81084977],[552.08,1.35123846],[552.21,3.43465412],[552.22,6.3439592],[552.24,2.54960841]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323113262,[[550.93,1.35111451],[550.78,1.35141669],[550.72,1.35141669],[550.7,0.92340544],[550.59,1.62170003]],[[551.75,1.35123846],[551.8,2.81084977],[551.86,6.34185554],[551.87,1.62148616],[551.94,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323159293,[[550.98,1.35111451],[550.84,1.35141669],[550.81,0.99681982],[550.8,0.89827938],[550.77,1.35141669]],[[551.75,1.35123846],[551.8,2.81084977],[551.83,9.7846293],[551.87,1.62148616],[552.82,7.86013007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323164295,[[550.97,1.35111451],[550.82,1.35141669],[550.75,1.35141669],[550.63,1.62170003],[549.49,1.99301621]],[[551.76,1.35123846],[551.79,6.34793653],[551.8,2.81084977],[551.89,1.62148616],[551.97,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323211034,[[550.97,0.3330983],[550.96,1.35111451],[550.92,1.25511192],[550.81,1.35141669],[550.75,1.35141669]],[[552.16,2.77759157],[552.55,1.35123846],[552.66,10.69788377],[552.67,1.62148616],[553.43,4.46077716]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323266260,[[551.33,1.35111451],[551.32,0.92518291],[551.18,1.35141669],[551.11,1.35141669],[550.97,1.62170003]],[[552.14,1.35123846],[552.2,2.79561269],[552.21,6.34390192],[552.27,1.62148616],[552.35,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323318602,[[551.14,2.23781552],[550.9,1.35141669],[550.83,1.89250431],[550.79,1.35141669],[548.47,1.98249746]],[[552.29,1.89256434],[552.31,0.91929118],[552.66,0.91926204],[552.67,1.35123846],[552.77,6.34286612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323366743,[[551.23,1.35111451],[551.09,1.35141669],[551.07,0.99244355],[551.06,0.90877671],[551.02,1.35141669]],[[552.14,1.35123846],[552.16,1.89289891],[552.21,6.34330681],[552.26,1.62148616],[552.45,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323415886,[[550.95,1.68434801],[550.86,0.88671171],[550.8,1.35141669],[550.73,1.35141669],[549.81,2.75914242]],[[552.12,1.89339669],[552.13,1.35123846],[552.23,0.92518291],[552.25,9.78197488],[552.26,1.62148616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323463117,[[550.53,1.35111451],[550.36,2.81092415],[550.31,1.35141669],[550.2,1.35141669],[548.83,2.75914242]],[[551.95,2.82254035],[552.17,1.35123846],[552.36,1.62148616],[552.38,9.78510922],[552.48,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323469317,[[550.61,1.35111451],[550.39,1.35141669],[550.36,2.81092415],[550.29,1.35141669],[550.1,1.62170003]],[[551.95,2.82254035],[552.1,1.35123846],[552.28,4.49089085],[552.29,3.47880972],[552.4,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323517152,[[550.88,0.33327727],[550.86,1.35141669],[550.79,1.35141669],[550.71,0.91942885],[550.67,1.62170003]],[[551.86,1.89396345],[551.9,1.35123846],[552.02,8.86793014],[552.1,2.75877853],[552.22,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323562582,[[550.44,0.33342422],[550.38,0.90344972],[550.37,1.35141669],[550.27,1.35141669],[550.26,1.89432429]],[[551.8,1.89416103],[551.95,1.35123846],[552.13,3.43136529],[552.14,7.95977645],[552.71,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323609900,[[550.69,2.26966268],[550.45,1.35141669],[550.33,3.24546604],[550.0,3.65306782],[549.8,2.75914242]],[[551.84,1.89404935],[552.16,1.35123846],[552.33,2.86702267],[552.34,0.90523952],[552.36,3.47588806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323656643,[[550.96,1.35939404],[550.81,1.35141669],[550.8,0.9966136],[550.79,0.91906482],[550.75,1.35141669]],[[551.73,2.81524428],[551.77,1.35123846],[551.85,6.3393993],[551.89,1.62148616],[551.97,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323703881,[[550.99,0.33319836],[550.94,1.35939404],[550.79,1.35141669],[550.72,1.35141669],[550.6,2.43071139]],[[552.0,2.82072213],[552.24,1.35123846],[552.33,9.77356742],[552.36,1.62148616],[552.44,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323748509,[[551.27,1.35939404],[551.12,2.25618795],[551.05,1.35141669],[550.93,1.62170003],[550.73,2.75914242]],[[552.06,1.35123846],[552.11,2.80247287],[552.19,1.62148616],[552.25,3.47683679],[552.26,5.62670352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323754317,[[551.28,1.35939404],[551.14,1.35141669],[551.1,0.896612],[551.07,1.35141669]],[[552.11,2.80247287],[552.16,6.34476614],[552.25,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323799937,[[551.37,1.35939404],[551.22,1.35141669],[551.15,1.35141669],[551.04,0.99443141],[551.03,0.80866524]],[[552.33,1.89228134],[552.34,1.35123846],[552.46,6.34305004],[552.47,1.62148616],[552.54,3.43335308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323847660,[[551.41,1.35939404],[551.3,0.91978781],[551.24,1.35141669],[551.16,1.35141669],[551.12,0.99406958]],[[552.4,2.79344551],[552.47,1.35123846],[552.62,1.62148616],[552.68,9.77515611],[552.71,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323894693,[[551.57,2.26823623],[551.43,1.35141669],[551.36,1.35141669],[551.25,0.80727769]],[[552.75,1.35123846],[552.79,1.89121869],[552.88,1.62148616],[552.95,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323938832,[[551.51,1.35939404],[551.49,0.88683251],[551.33,1.35141669],[551.24,1.35141669],[551.09,2.42936289]],[[552.63,2.808994],[552.66,1.35123846],[552.76,6.34127125],[552.81,1.62148616],[552.9,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726323982859,[[551.78,1.35939404],[551.77,0.88607904],[551.62,1.35141669],[551.54,1.35141669]],[[552.91,2.78264749],[553.32,1.35123846],[553.4,9.76633393],[553.46,1.62148616],[553.54,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324025695,[[552.16,1.35939404],[551.96,1.35141669],[551.87,1.35141669],[551.7,1.62170003]],[[553.15,2.7930219],[553.48,1.35123846],[553.65,1.62148616],[553.71,0.89482657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324071324,[[552.13,2.28123933],[551.84,1.35141669],[551.72,1.88937048],[551.71,1.35141669],[551.46,1.62170003]],[[553.33,2.80011735],[554.11,1.35123846],[554.33,6.33099084],[554.36,1.62148616],[556.24,5.39605385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324077237,[[552.29,1.69174033],[552.11,1.35141669],[552.03,2.23447504]],[[553.33,2.80011735],[553.77,1.35123846],[553.92,1.62148616],[554.0,6.28908646],[554.01,2.75877853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324126459,[[552.57,1.34983195],[552.43,1.34983195],[552.36,1.34983195],[552.23,1.61979835],[552.16,2.75590691]],[[553.4,1.3549168],[553.41,1.88843919],[553.47,0.90041787],[553.52,1.62590017],[553.55,6.33104332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324173793,[[551.82,1.34983195],[551.68,1.88937903],[551.56,1.34983195],[551.44,1.34983195],[551.22,1.61979835]],[[553.5,1.88833672],[553.58,0.89915177],[553.66,1.3549168],[553.77,2.8629811],[553.89,2.52490745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324219925,[[552.27,2.26935747],[552.13,1.34983195],[552.06,1.34983195],[551.93,1.61979835],[551.86,2.75590691]],[[553.16,1.3549168],[553.21,1.88936193],[553.28,1.62590017],[553.35,6.33361646],[553.36,2.76628848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324264552,[[552.54,0.33212482],[552.53,1.34983195],[552.49,0.88960784],[552.25,1.34983195],[552.21,2.78672251]],[[553.82,2.80321934],[554.38,0.8969286],[554.68,1.3549168],[554.84,1.81571334],[554.9,6.32637797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324309388,[[552.17,0.89300479],[552.15,1.34983195],[551.82,1.34983195],[551.67,1.34983195],[551.62,0.89454165]],[[553.72,2.79223569],[554.3,1.3549168],[554.57,1.62590017],[554.61,9.75624023],[554.74,2.76628848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324358326,[[552.66,0.3320525],[552.52,1.34500446],[552.26,1.8874235],[552.24,1.34500446],[552.15,1.6946991]],[[553.87,2.77754385],[554.23,0.89463205],[554.28,0.91660137],[554.72,1.35128297],[554.89,9.74983995]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324363433,[[552.56,0.33201904],[552.54,0.89815857],[552.38,1.88703971]],[[553.95,2.79101678],[554.51,0.92271464],[555.09,9.74968059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324409465,[[552.76,1.34500446],[552.59,1.34500446],[552.5,1.34500446],[552.36,1.88706529],[552.35,1.61400536]],[[554.01,2.81092022],[554.06,1.35128297],[554.2,9.75034688],[554.22,1.62153957],[554.31,2.75886941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324455502,[[552.99,1.34500446],[552.8,1.34500446],[552.78,0.98700361],[552.77,0.90737185],[552.72,1.34500446]],[[554.01,2.81092022],[554.1,1.35128297],[554.2,2.8597863],[554.25,3.4659852],[554.26,1.62153957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324500427,[[553.03,1.34500446],[552.88,1.34500446],[552.81,2.32991419],[552.68,2.41576874],[552.6,4.63236597]],[[554.09,2.78290297],[554.11,1.35128297],[554.15,6.32469597],[554.24,1.62153957],[554.32,2.75886941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324544956,[[551.5,0.33270484],[551.39,1.34500446],[551.38,0.88888697],[551.26,1.89018291],[551.09,1.34500446]],[[553.72,1.82735349],[553.83,1.89020857],[554.25,1.35128297],[554.51,1.62153957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324588282,[[551.58,0.33274879],[551.55,1.34500446],[551.54,0.9183214],[551.33,1.34500446],[551.23,1.34500446]],[[553.02,1.89085904],[553.03,0.89054761],[553.27,1.35128297],[553.38,0.91790018],[553.46,1.62153957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324636421,[[551.67,2.25487538],[551.48,1.34500446],[551.39,1.34500446],[551.32,0.80781397],[551.12,2.74605079]],[[552.97,1.89070494],[552.98,0.92093035],[553.06,1.35128297],[553.19,0.90384858],[553.22,9.76872296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324642228,[[551.71,0.33275217],[551.66,1.34500446],[551.63,0.89558438],[551.49,1.34500446],[551.41,1.34500446]],[[552.97,1.89070494],[552.98,0.92093035],[552.99,1.35128297],[553.08,9.76886209],[553.14,1.62153957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324686566,[[551.82,0.33266053],[551.8,1.34500446],[551.77,0.92023492],[551.63,1.34500446],[551.55,1.34500446]],[[552.85,2.81192197],[553.18,1.35128297],[553.19,0.90384858],[553.25,9.76593199],[553.31,0.90755034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324729097,[[552.21,0.332452],[552.12,1.34500446],[552.0,0.91403786],[551.95,1.34500446],[551.87,1.34500446]],[[553.16,2.816918],[553.63,0.91789844],[553.7,1.35128297],[553.84,1.62153957],[553.88,6.89799928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324774632,[[552.29,1.34500446],[552.13,1.34500446],[552.09,0.99296105],[552.08,0.90063507],[552.05,1.34500446]],[[553.2,1.35128297],[553.26,0.9153803],[553.34,1.62153957],[553.4,3.47061864],[553.41,2.86326138]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324820958,[[552.08,1.34500446],[551.93,1.34500446],[551.91,0.90494292],[551.85,1.34500446],[551.72,1.61400536]],[[552.98,1.35128297],[553.11,1.62153957],[553.14,1.89022569],[553.15,6.33589257],[553.73,2.75886941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324867989,[[551.91,0.89978479],[551.89,1.34500446],[551.71,1.34500446],[551.59,1.34500446],[551.49,0.9912092]],[[553.13,2.80469532],[553.29,1.35128297],[553.44,9.76401927],[553.46,1.62153957],[553.57,2.75886941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324916126,[[551.98,2.27357536],[551.82,1.3539883],[551.75,1.3539883],[551.61,1.62478596],[551.53,2.76439279]],[[552.91,1.89036259],[552.95,1.35373266],[553.09,1.62447919],[553.11,3.47122718],[553.13,0.91489733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324923332,[[551.92,1.3539883],[551.69,1.3539883],[551.58,1.3539883],[551.38,1.62478596],[551.06,2.76439279]],[[552.91,1.89036259],[553.29,1.35373266],[553.49,1.62447919],[553.54,6.33307615],[553.61,2.76387085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726324968461,[[552.28,0.3323718],[552.04,1.3539883],[551.96,1.3539883],[551.81,1.62478596],[551.74,0.80747188]],[[553.74,2.7918342],[553.78,1.35373266],[553.93,1.62447919],[553.94,3.42747439],[553.95,6.3325446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325012705,[[551.9,0.88514735]],[[553.34,1.62447919],[553.39,2.86324062],[553.4,6.89692754],[553.41,0.92468428],[553.42,2.76387085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325059849,[[551.89,1.68660776],[551.88,0.89616501],[551.81,1.3539883],[551.67,1.62478596],[551.61,0.80818869]],[[552.92,1.89050807],[553.02,0.88829363],[553.09,1.35379439],[553.2,6.28958467],[553.23,5.09365539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325104072,[[551.59,1.35314058],[551.35,1.89059366],[551.25,1.3539883],[551.09,1.3539883],[550.8,1.62478596]],[[553.06,2.79775468],[553.62,0.91084116],[553.63,1.35379439],[553.92,1.62447919],[554.07,9.7620486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325151609,[[552.03,2.24966757],[551.87,1.3539883],[551.8,1.3539883],[551.75,0.99284599],[551.74,0.88897591]],[[552.97,1.89009736],[553.0,1.35379439],[553.1,6.33530384],[553.12,0.88707484],[553.14,1.62447919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325198634,[[551.95,1.35314058],[551.77,1.3539883],[551.74,0.88897591],[551.69,1.3539883],[551.54,1.62478596]],[[553.22,1.88991772],[553.23,0.88385985],[553.29,1.35379439],[553.31,9.76495656],[553.36,0.90357091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325204630,[[551.93,0.33261024],[551.92,1.35314058],[551.75,1.3539883],[551.74,0.88897591],[551.67,1.3539883]],[[553.22,1.88991772],[553.23,0.88385985],[553.26,1.35379439],[553.27,9.76501883],[553.4,1.62447919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325251778,[[552.19,1.35314058],[552.06,0.89473511],[552.03,1.3539883],[551.96,1.3539883],[551.83,1.62478596]],[[553.06,1.35379439],[553.09,1.88972102],[553.15,0.89545992],[553.18,6.33503035],[553.19,1.62447919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325299511,[[552.38,1.35314058],[552.22,1.3539883],[552.14,1.3539883],[552.13,0.99170665],[552.12,0.90651529]],[[553.21,2.77550924],[553.25,1.35379439],[553.38,1.62447919],[553.46,3.47003321],[553.47,2.76387085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325347243,[[552.0,2.26885744],[551.8,1.35177204],[551.7,1.35177204],[551.61,0.98929826],[551.6,0.80606835]],[[553.21,2.77550924],[553.38,1.35593386],[553.47,9.7634413],[553.55,2.51023338],[553.66,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325394794,[[552.1,1.35177204],[551.95,2.27389662],[551.88,2.34405041],[551.75,1.62212645],[551.67,2.75986792]],[[552.94,3.2461681],[553.07,1.62712064],[553.15,2.76836498],[553.28,2.76836498],[554.29,5.51755707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325439021,[[552.15,0.33242676],[552.13,0.89194952],[552.1,1.35177204],[551.91,1.35177204],[551.83,1.35177204]],[[553.21,1.88968682],[553.23,0.89299771],[553.55,0.88311274],[553.71,1.35593386],[553.73,9.76070346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325488564,[[552.11,1.35177204],[552.09,0.90018276],[551.91,1.35177204],[551.82,1.35177204],[551.71,0.80439165]],[[553.37,1.35593386],[553.43,2.78285054],[553.51,2.86320891],[553.53,1.62712064],[553.55,3.47054868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325538103,[[552.24,1.35177204],[552.23,0.90959076],[552.09,1.35177204],[552.02,1.35177204],[551.9,1.62212645]],[[553.11,1.88960986],[553.12,0.89609242],[553.15,1.35593386],[553.21,6.89934909],[553.22,2.86334363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325543104,[[552.24,1.35177204],[552.1,1.35177204],[552.03,1.35177204],[551.9,1.62212645],[551.83,2.75986792]],[[553.11,1.88960986],[553.12,0.89609242],[553.16,1.35593386],[553.27,9.76331024],[553.28,1.62712064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325585925,[[552.47,1.35177204],[552.33,1.35177204],[552.31,0.88511713],[552.26,1.35177204],[552.14,2.42530211]],[[553.45,1.35593386],[553.57,0.91396392],[553.58,1.62712064],[553.62,9.75898857],[553.63,1.88872104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325633265,[[552.51,1.35177204],[552.33,2.26593227],[552.25,1.35177204],[552.1,1.62212645],[550.95,3.94163203]],[[553.41,1.88861],[553.42,0.89524516],[553.54,1.35593386],[553.67,6.33118025],[553.68,3.42714419]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325683019,[[552.03,1.35177204],[551.79,1.35177204],[551.78,2.80821534],[551.68,1.35177204],[551.48,1.62212645]],[[553.52,2.81200886],[553.74,1.35593386],[553.84,6.33202731],[553.87,1.79156209],[553.94,1.62712064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325734749,[[552.4,1.35177204],[552.25,1.35177204],[552.18,1.35177204],[552.07,0.98738507],[552.06,1.62212645]],[[553.25,1.88905425],[553.27,1.35593386],[553.38,2.86281865],[553.39,1.62712064],[553.46,3.47002833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325782178,[[552.36,2.26751533],[552.19,1.35177204],[552.11,1.35177204],[551.96,1.62212645],[551.88,0.89622117]],[[553.31,0.92163801],[553.32,1.35593386],[553.47,11.38820837],[553.56,2.76836498],[553.7,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325829733,[[552.21,1.35177204],[552.06,1.35177204],[552.02,0.882],[551.98,1.35177204],[551.65,2.75986792]],[[553.2,1.88937048],[553.25,1.35593386],[553.27,0.92380891],[553.38,7.96134473],[553.46,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325835440,[[552.26,1.35177204],[552.11,1.35177204],[552.03,1.35177204],[552.02,0.882],[551.9,1.62212645]],[[553.2,1.88937048],[553.27,2.27974277],[553.33,3.47089699],[553.34,2.8633271],[553.41,1.62712064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325882270,[[552.35,2.25521133],[552.2,1.35177204],[552.13,1.35177204],[552.0,1.62212645],[550.71,1.97492462]],[[553.31,3.24496248],[553.39,9.76085442],[553.44,1.62712064],[553.52,2.76836498],[554.82,7.88222439]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325928599,[[552.25,1.35177204],[552.1,1.35177204],[552.09,0.90072517],[552.04,1.35177204],[550.58,1.97902968]],[[553.18,2.79561436],[553.19,1.35593386],[553.32,11.38880078],[553.39,2.76836498],[554.09,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726325975241,[[552.24,1.35177204],[552.09,1.35177204],[552.03,1.35177204],[551.9,1.62212645],[550.76,1.98216746]],[[553.05,1.35593386],[553.07,2.79304862],[553.14,6.33494387],[553.18,1.62712064],[553.25,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326025674,[[552.28,0.88977823],[552.27,1.35177204],[552.11,1.35177204],[552.03,1.35177204],[551.89,1.62212645]],[[553.13,2.78115],[553.17,1.35593386],[553.3,3.47073457],[553.31,4.49046896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326069212,[[551.73,0.90322342],[551.7,1.35177204],[551.48,1.35177204],[551.38,1.89035403],[551.37,1.35177204]],[[553.07,1.88975523],[553.13,0.89165984],[553.24,1.35593386],[553.43,1.62712064],[553.47,9.76747453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326114344,[[551.68,1.35177204],[551.63,0.91776479],[551.5,1.35177204],[551.41,1.35177204],[551.27,0.80711608]],[[552.96,2.80403646],[552.97,1.35593386],[553.13,1.62712064],[553.21,6.33869837],[553.22,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326120053,[[551.75,2.26147912],[551.6,1.35177204],[551.55,0.99011732],[551.53,1.35177204],[551.42,0.8070136]],[[552.81,1.35593386],[552.88,1.89097034],[552.94,1.62712064],[552.96,0.91304043],[552.99,9.7702971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326165083,[[551.93,1.35177204],[551.78,1.35177204],[551.73,0.99168151],[551.71,1.35177204],[551.59,1.62212645]],[[552.71,3.24669016],[552.83,1.62712064],[552.85,9.76927509],[552.91,2.76836498],[553.02,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326212633,[[551.78,2.27548285],[551.61,1.35177204],[551.54,1.35177204],[551.4,1.62212645],[551.31,2.75986792]],[[552.67,1.35593386],[552.71,1.8907563],[552.81,1.62712064],[552.84,6.3392683],[553.68,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326264875,[[551.82,1.35177204],[551.66,1.35177204],[551.58,2.34360045],[551.57,0.92479753],[551.45,1.62212645]],[[552.59,2.79975765],[552.68,1.35593386],[552.79,3.43173362],[552.8,6.33954288],[552.81,1.62712064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326309717,[[551.63,1.35177204],[551.48,1.35177204],[551.44,0.99026238],[551.42,0.90976459],[551.41,1.35177204]],[[552.59,2.79975765],[552.67,1.35593386],[552.72,9.77244657],[552.8,1.62712064],[552.87,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326356149,[[551.42,2.23951031],[551.26,1.35177204],[551.19,1.35177204],[551.07,0.80776864],[551.06,1.62212645]],[[552.54,2.78299489],[552.55,1.35593386],[552.57,6.34171327],[552.69,1.62712064],[552.77,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326404280,[[551.53,1.35177204],[551.39,1.35177204],[551.32,1.35177204],[551.24,0.99444841],[551.2,1.62212645]],[[552.34,3.24813803],[552.46,1.62712064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326409789,[[551.43,1.35177204],[551.23,2.27218111],[551.14,1.35177204],[550.97,1.62212645],[550.87,2.75986792]],[[552.34,1.89220417],[552.49,1.35593386],[552.54,0.89156205],[552.65,7.96950993],[553.16,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326456823,[[551.89,0.33264057],[551.88,2.24294023],[551.68,1.35177204],[551.58,1.35177204],[551.46,0.98755318]],[[552.88,1.89151851],[553.44,1.35593386],[553.6,3.47198914],[553.61,2.86459373],[553.62,1.62712064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326504465,[[552.21,1.35177204],[552.19,0.91292215],[552.07,1.35177204],[552.0,1.35177204],[551.88,1.62212645]],[[552.95,2.79925195],[553.03,1.35593386],[553.15,1.62712064],[553.22,9.76455874],[553.23,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326556111,[[552.2,1.35177204],[552.17,0.90722204],[552.03,1.35177204],[551.95,1.35177204],[551.81,1.62212645]],[[553.01,2.80422765],[553.11,1.35593386],[553.22,3.47130052],[553.24,2.8637389],[553.26,1.62712064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326604437,[[552.17,0.90722204],[552.16,1.35177204],[551.95,1.35177204],[551.85,1.35177204],[551.72,0.80659325]],[[553.19,2.79143585],[553.53,1.35593386],[553.69,9.76136808],[553.7,1.62712064],[553.81,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326654388,[[552.34,1.35177204],[552.18,1.35177204],[552.17,0.90722204],[552.1,1.35177204],[551.96,1.62212645]],[[553.19,2.79143585],[553.28,1.35593386],[553.39,9.76140386],[553.42,1.62712064],[553.51,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326704026,[[552.17,0.90722204],[552.13,1.35177204],[551.93,1.35177204],[551.84,1.35177204],[551.67,1.62212645]],[[553.13,2.80843735],[553.17,1.35593386],[553.34,1.62712064],[553.44,2.76836498],[553.6,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326709628,[[552.08,1.35177204],[551.9,1.35177204],[551.82,1.35177204],[551.66,1.62212645],[551.57,2.75986792]],[[553.09,1.35593386],[553.13,2.80843735],[553.24,1.62712064],[553.33,6.33522461],[553.34,2.76836498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326755268,[[551.99,1.35177204],[551.83,1.35177204],[551.76,1.35177204],[551.74,0.89431593],[551.63,1.62212645]],[[552.86,1.35593386],[553.0,1.62712064],[553.01,1.89045672],[553.04,6.32684579],[553.07,0.91833748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326803303,[[551.84,1.35685641],[551.7,1.35685641],[551.63,1.35685641],[551.51,0.80917475],[551.5,1.6282277]],[[552.82,1.35509203],[552.85,1.89055943],[552.9,9.74593033],[552.94,1.62611044],[553.14,2.76664624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326854749,[[551.54,1.35685641],[551.37,1.6282277],[549.49,1.9875997]],[[552.76,2.78728996],[553.06,1.35509203],[553.07,0.91833748],[553.23,6.88741118],[553.24,1.62611044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326905077,[[551.99,1.35685641],[551.84,1.35685641],[551.77,1.35685641],[551.63,1.6282277],[551.55,2.77024852]],[[552.78,2.77486864],[552.82,1.35509203],[552.96,1.62611044],[552.99,9.75581075],[553.04,2.76664624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726326954113,[[551.09,0.33285102],[551.08,2.80685866],[550.52,0.91577192],[550.1,0.80934685],[548.2,4.80429579]],[[552.87,2.81267986],[554.74,6.8829997],[554.75,3.94111219],[554.79,2.85625012],[555.29,9.82373789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327001340,[[551.61,1.34779248],[551.4,1.34779248],[551.3,1.34779248],[551.07,0.99582273],[551.0,2.75174298]],[[552.73,1.89151851],[552.74,2.25613943],[552.92,1.61045215],[553.03,2.7400054],[553.21,2.7400054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327051763,[[551.33,1.34779248],[551.32,0.91922969],[551.12,1.34779248],[551.0,0.80980275]],[[552.35,1.34204346],[552.45,4.74545845],[552.46,0.90094453],[552.47,3.46012982],[552.55,2.7400054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327056674,[[551.31,2.26810948],[551.16,1.34779248],[551.09,1.34779248],[551.03,0.80980194],[550.97,1.61735097]],[[552.38,3.23461638],[552.46,0.90094453],[552.49,6.2665262],[552.57,3.46012982],[552.88,2.7400054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327102517,[[551.19,0.89991126],[551.18,1.34779248],[550.98,1.34779248],[550.89,1.34779248],[550.73,0.80988097]],[[552.43,2.78734562],[552.44,1.34204346],[552.57,6.30492067],[552.61,1.61045215],[552.72,2.7400054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327151856,[[551.36,1.34779248],[551.35,0.90824965],[551.2,1.34779248],[551.14,1.34779248],[551.03,1.61735097]],[[552.23,1.89283027],[552.29,1.34204346],[552.35,9.717887],[552.41,1.61045215],[552.43,0.89476412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327198191,[[551.31,0.89599949],[551.28,1.34779248],[550.99,1.34779248],[550.95,1.89174987],[550.85,1.34779248]],[[552.61,1.8916299],[553.31,0.90365256],[553.37,0.92768464],[553.46,1.34204346],[553.71,1.61045215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327246329,[[551.85,2.23312462],[551.68,1.34779248],[551.61,1.34779248],[551.49,0.9016497],[549.95,1.9887005]],[[552.81,1.89085904],[552.82,1.34204346],[552.94,0.92001376],[552.96,1.61045215],[553.05,2.7400054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327298062,[[551.83,1.34779248],[551.65,1.34779248],[551.56,1.34779248],[551.41,1.61735097],[551.39,0.80914433]],[[552.81,1.89085904],[552.9,1.34204346],[553.06,1.61045215],[553.15,2.7400054],[553.16,9.76711003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327348806,[[551.94,1.34779248],[551.8,1.34779248],[551.73,1.34779248],[551.63,0.80854757],[551.23,2.75174298]],[[552.81,2.79267208],[552.93,1.34204346],[553.03,6.29506814],[553.05,5.08277313],[553.24,2.7400054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327354805,[[551.87,2.23144617],[551.7,1.34779248],[551.63,1.34779248],[551.5,1.80183406],[551.49,1.61735097]],[[552.81,2.79267208],[552.92,1.34204346],[553.04,9.76863296],[553.06,1.61045215],[553.15,2.7400054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327401836,[[551.99,1.34779248],[551.85,1.34779248],[551.78,1.34779248],[551.65,1.61735097],[546.88,0.6628934]],[[552.81,2.79267208],[552.85,1.34204346],[552.95,9.76409809],[552.98,1.61045215],[557.57,0.66511395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327449279,[[551.99,0.89469811],[551.96,1.34779248],[551.78,1.34779248],[551.7,1.34779248],[551.54,1.61735097]],[[552.81,2.79267208],[552.93,1.34204346],[553.01,3.46866772],[553.02,2.86148859],[553.09,1.61045215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327503307,[[551.42,0.33280909],[551.41,2.25766389],[551.13,1.34779248],[551.12,1.89122726],[551.0,0.80926249]],[[552.75,2.79565154],[553.22,1.34204346],[553.31,0.91388728],[553.37,10.67173708],[554.58,4.45257938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327550245,[[551.54,1.68069013],[551.38,2.24524093],[551.3,1.34779248],[551.22,0.80942098],[551.09,2.75174298]],[[552.72,1.34204346],[552.75,2.79565154],[552.82,9.75797496],[552.86,1.61045215],[552.94,2.7400054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327598376,[[551.39,1.34779248],[551.2,1.34779248],[551.11,1.34779248],[550.96,0.80960219],[549.93,2.75174298]],[[552.62,1.89158706],[552.68,1.34204346],[552.75,0.90483531],[552.81,9.76090181],[552.84,1.61045215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327646206,[[551.56,1.34779248],[551.39,1.34779248],[551.38,0.9190017],[551.3,1.34779248],[551.16,1.80270495]],[[552.55,1.89196414],[552.73,1.34204346],[552.75,0.90483531],[552.84,9.7562798],[552.89,1.61045215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327652215,[[551.51,1.34779248],[551.21,1.34779248],[551.07,1.34779248],[550.82,1.61735097],[550.67,2.75174298]],[[552.55,1.89196414],[552.75,0.90483531],[553.23,0.90378323],[553.24,1.34204346],[553.49,1.61045215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327700237,[[551.7,1.34779248],[551.53,1.34779248],[551.45,1.34779248],[551.3,1.61735097],[551.22,2.75174298]],[[552.55,1.89196414],[552.73,1.34204346],[552.75,0.90483531],[552.88,1.61045215],[552.91,3.42712164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327753174,[[551.65,1.35714862],[551.45,1.35714862],[551.44,0.89781069],[551.35,1.35714862],[551.18,1.62857834]],[[552.55,1.89196414],[552.71,1.35532962],[552.88,1.62639554],[552.92,9.76062826],[553.4,2.7671313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327801303,[[551.52,1.35605467],[551.36,0.91427712],[551.35,1.35605467],[551.26,1.35605467],[551.12,1.62726561]],[[552.55,2.77705495],[552.59,1.35311154],[552.66,9.75586381],[552.74,1.62373385],[552.96,2.76260273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327846941,[[551.46,0.3328877],[551.44,1.35444219],[551.26,2.2661838],[551.19,1.35444219],[551.06,0.80966371]],[[552.86,2.27874427],[552.97,9.75845538],[553.01,1.62094545],[553.09,2.75785859],[553.23,1.79738975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327895177,[[551.59,1.35523411],[551.44,1.35334841],[551.37,2.34933833],[551.36,0.89154108],[551.24,1.6240181]],[[552.41,1.35286619],[552.54,2.54442075],[552.59,3.46882022],[552.62,2.76210181],[552.74,2.75817047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327943317,[[551.17,0.33310276],[551.14,1.35523411],[551.01,0.89211669],[551.0,1.35334841],[550.93,1.35334841]],[[552.42,1.35286619],[552.51,2.85944477],[552.53,6.89032122],[552.54,1.62343943],[552.56,0.90752457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327948920,[[551.21,0.33309846],[551.14,1.35523411],[550.99,1.35334841],[550.92,1.35334841],[550.82,0.81009882]],[[552.45,1.35286619],[552.54,2.85944477],[552.55,6.89032122],[552.56,0.90752457],[552.57,1.62343943]]]
["bitfinex-derivatives","BNBF0:USTF0",1726327997458,[[551.27,1.35523411],[551.12,1.35334841],[551.11,0.89055767],[551.06,1.35334841],[534.53,16.31657631]],[[552.21,1.35286619],[552.33,1.62343943],[552.34,9.7407407],[552.52,2.75817047],[553.09,2.75817047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328045497,[[551.28,1.35523411],[551.13,1.35334841],[551.05,1.35334841],[550.92,1.6240181],[549.7,7.52071008]],[[552.16,0.9007275],[552.17,1.35286619],[552.3,1.62343943],[552.34,9.74269382],[552.38,2.76210181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328091729,[[551.33,1.35901686],[551.19,2.28176637],[551.12,1.35901686],[550.99,1.63082024],[550.92,2.77465944]],[[552.13,1.35457999],[552.19,3.4656259],[552.26,1.62549599],[552.33,5.62428291],[553.25,2.4399203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328138364,[[551.13,1.35901686],[550.95,1.35901686],[550.7,1.63082024],[550.6,2.77465944]],[[552.23,3.46730465],[552.24,1.89293323],[552.37,1.62549599],[552.38,1.35457999],[552.64,2.76560082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328185401,[[551.54,1.35901686],[551.39,1.35901686],[551.32,1.35901686],[551.3,0.88858368],[551.19,1.63082024]],[[552.29,1.89261581],[552.48,2.2619972],[552.61,11.37264441],[552.68,2.76560082],[552.8,2.76560082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328231034,[[551.06,0.33307868],[551.05,2.27425975],[550.82,1.35901686],[550.71,1.35901686],[550.38,2.77465944]],[[552.54,1.89208415],[552.55,0.90085394],[552.74,1.35457999],[552.8,0.90448625],[552.84,0.89543725]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328237035,[[551.13,0.33307954],[551.12,1.35901686],[551.05,0.91524289],[550.95,1.35901686],[550.87,1.35901686]],[[552.54,1.89208415],[552.55,0.90085394],[552.56,1.35457999],[552.66,9.74461241],[552.7,1.62549599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328284079,[[551.1,2.27705505],[550.78,1.35901686],[550.63,1.35901686],[550.56,0.90743394],[550.36,1.63082024]],[[552.21,1.89269301],[552.77,1.35457999],[552.8,0.90448625],[553.05,1.62549599],[553.19,9.73689872]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328331016,[[551.17,1.35901686],[550.96,1.35901686],[550.86,1.35901686],[550.74,0.99360369],[550.72,0.8100568]],[[552.21,1.89269301],[552.46,0.91432134],[552.56,1.35457999],[552.68,9.73540361],[552.74,1.62549599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328379452,[[551.38,2.24270452],[551.22,1.35901686],[551.15,1.35901686],[551.02,1.63082024],[550.39,2.77465944]],[[552.21,1.89269301],[552.3,1.35457999],[552.42,9.73841534],[552.44,1.62549599],[552.46,0.91432134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328427889,[[551.4,1.35901686],[551.24,1.35901686],[551.17,1.35901686],[551.03,1.63082024],[549.56,1.99270526]],[[552.21,1.89269301],[552.25,1.35457999],[552.34,6.32006182],[552.39,1.62549599],[552.47,2.76560082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328475228,[[551.41,1.35901686],[551.27,1.35901686],[551.25,0.92827767],[551.2,1.35901686],[551.0,2.77465944]],[[552.18,2.27243572],[552.21,1.89269301],[552.3,1.62549599],[552.32,3.42101717],[552.33,6.31983607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328521356,[[550.96,0.91447172],[550.95,1.35901686],[550.79,1.35901686],[550.72,1.35901686],[550.58,1.63082024]],[[551.93,1.35457999],[552.06,1.62549599],[552.07,1.89357698],[552.11,2.8559696],[552.12,3.46253092]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328569592,[[550.89,0.91782608],[550.88,1.35901686],[550.64,1.35901686],[550.53,1.35901686],[550.38,1.89395486]],[[551.81,2.78622404],[552.3,1.35457999],[552.46,0.91432134],[552.5,1.62549599],[552.58,9.73553389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328575395,[[550.94,2.2463817],[550.74,1.35901686],[550.65,1.35901686],[550.63,0.9201832],[550.47,1.63082024]],[[551.81,2.78622404],[552.19,1.35457999],[552.36,11.36089631],[552.46,3.67992216],[552.62,2.76560082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328621428,[[550.93,1.35901686],[550.79,2.27998746],[550.72,1.35901686],[550.63,0.81053841],[550.6,1.63082024]],[[551.9,1.89367144],[551.91,1.35457999],[552.03,9.73660085],[552.04,1.62549599],[552.11,2.76560082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328669862,[[550.91,1.35901686],[550.89,0.99669299],[550.88,0.92297971],[550.84,1.35901686],[550.71,1.63082024]],[[551.8,1.89420399],[551.84,0.88995249],[551.85,1.35457999],[551.93,6.31978251],[551.98,1.62549599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328715601,[[550.81,1.22375407],[550.8,1.35901686],[550.73,1.35901686],[550.61,1.63082024],[550.54,0.81212051]],[[551.8,3.24878398],[551.84,0.88995249],[551.9,3.41981783],[551.91,6.31718822],[552.0,2.76560082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328764033,[[550.66,0.33342636],[550.65,0.92194002],[550.62,1.35901686],[550.56,1.35901686],[550.43,1.63082024]],[[551.71,1.35457999],[551.72,1.89456492],[551.74,0.89074902],[551.83,1.62549599],[551.85,9.73799141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328818175,[[550.76,1.36031626],[550.58,1.35901686],[550.49,1.35901686],[550.33,1.63082024],[550.24,2.77465944]],[[551.6,1.89466807],[551.74,2.24532901],[551.88,9.74990137],[551.9,1.62549599],[552.0,2.76560082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328865823,[[550.81,1.36031626],[550.8,0.88491706],[550.66,1.35901686],[550.59,1.35901686],[550.39,2.77465944]],[[551.83,2.79965385],[552.14,1.35457999],[552.16,6.89314199],[552.17,2.85995898],[552.27,1.62549599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328871920,[[550.94,0.3332723],[550.93,1.36031626],[550.9,0.91554437],[550.78,1.35901686],[550.71,1.35901686]],[[551.83,2.79965385],[552.04,1.35457999],[552.13,2.85995898],[552.16,3.46764416],[552.17,1.62549599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328918262,[[550.68,1.36031626],[550.51,1.35901686],[550.5,0.92231695],[550.43,1.35901686],[550.29,0.8123024]],[[551.83,2.79965385],[551.85,1.35457999],[551.99,1.62549599],[552.06,9.7526959],[552.08,2.76560082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726328964992,[[550.25,1.36031626],[550.24,0.90875202],[549.93,1.35901686],[549.89,1.8952786],[549.78,1.35901686]],[[551.63,1.89520978],[552.22,1.35457999],[552.49,1.62549599],[552.62,9.74905605],[552.66,2.76560082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329011640,[[550.44,1.36031626],[550.43,0.88731091],[550.22,1.35901686],[550.11,1.35901686],[549.92,1.63082024]],[[551.55,2.81991065],[551.59,0.90647038],[551.76,1.35457999],[551.95,1.62549599],[551.96,6.32582974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329058368,[[550.72,1.36031626],[550.57,1.35901686],[550.5,1.35901686],[550.38,1.63082024],[550.2,0.99672434]],[[551.54,1.35457999],[551.55,2.81991065],[551.67,1.62549599],[551.69,6.33114302],[551.74,2.76560082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329105597,[[550.76,0.33332938],[550.74,1.35383609],[550.71,0.90002024],[550.58,1.35383609],[550.5,1.35383609]],[[551.62,2.81761669],[552.08,1.35105362],[552.09,0.90564944],[552.12,2.86361688],[552.13,3.47005275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329158721,[[550.78,2.25296831],[550.54,1.35383609],[550.43,1.35383609],[550.23,1.62460331],[549.6,2.76408202]],[[551.75,2.81659829],[552.09,0.90564944],[552.17,1.35105362],[552.18,0.91280838],[552.36,3.46485228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329165729,[[550.87,0.8876165],[550.86,1.35383609],[550.66,1.35383609],[550.31,0.91989677]],[[551.75,2.81659829],[552.03,1.35105362],[552.09,0.90564944],[552.18,0.91280838],[552.2,1.62126435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329212863,[[550.92,0.90981556],[550.76,1.35383609],[550.68,1.35383609],[550.53,1.62460331]],[[551.75,2.81659829],[551.9,1.35105362],[552.02,3.46295444],[552.03,2.85623999],[552.05,1.62126435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329261310,[[550.84,1.35383609],[550.83,0.8936725],[550.63,1.35383609],[550.53,1.35383609],[550.36,2.43664309]],[[551.75,2.81659829],[552.09,0.90564944],[552.12,1.35105362],[552.19,3.46313683],[552.3,1.62126435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329307046,[[550.92,1.35383609],[550.7,1.35383609],[550.6,1.35383609],[550.42,1.62460331],[550.3,2.76408202]],[[551.82,2.82219372],[552.08,1.35105362],[552.09,0.90564944],[552.26,1.62126435],[552.37,12.49394796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329356893,[[551.03,1.35383609],[550.88,1.35383609],[550.81,1.35383609],[550.7,0.81191833],[550.69,1.62460331]],[[552.05,1.35105362],[552.11,2.85478185],[552.16,6.88135692],[552.18,1.62126435],[552.25,2.75840115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329403139,[[551.13,2.28071482],[550.99,1.35383609],[550.92,1.35383609],[550.8,1.62460331],[550.72,2.76408202]],[[551.93,2.2528327],[552.05,1.62126435],[552.06,9.7432144],[552.12,2.75840115],[552.24,2.75840115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329452681,[[550.53,0.33345391],[550.52,2.25436454],[550.34,1.35383609],[550.26,1.35383609],[550.13,0.81234584]],[[551.9,1.35105362],[552.03,9.74680258],[552.04,1.62126435],[552.07,1.79318774],[552.13,2.75840115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329457886,[[550.45,0.33348889],[550.44,1.35383609],[550.42,0.92629479],[550.25,1.35383609],[550.16,1.35383609]],[[551.9,2.25701484],[552.06,1.62126435],[552.07,0.88750549],[552.16,2.75840115],[552.24,9.74327641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329506018,[[550.87,1.35383609],[550.73,1.35383609],[550.68,0.99691242],[550.66,1.35383609],[550.63,0.92803154]],[[551.66,2.24307268],[551.78,1.62126435],[551.82,9.74831471],[551.86,2.75840115],[551.97,2.75840115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329551759,[[550.62,2.25391087],[550.41,1.35383609],[550.3,1.35383609],[550.12,1.62460331],[550.11,0.9956313]],[[551.92,1.35105362],[551.98,1.83340792],[552.06,6.32328345],[552.1,1.62126435],[552.22,2.75840115]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329601795,[[550.73,2.28102877],[550.52,1.36063106],[550.42,1.36063106],[550.24,1.63275728],[550.18,0.99722795]],[[551.82,1.35469982],[551.98,1.83340792],[552.0,1.62563978],[552.11,2.76584547],[552.26,3.46457732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329648524,[[550.72,2.25569318],[550.56,1.35605318],[550.48,1.35605318],[550.35,1.62726381],[549.71,2.76860858]],[[551.79,1.35007774],[551.92,2.85676391],[551.93,8.50566337],[551.97,1.79449054],[552.01,2.75640873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329694961,[[550.77,1.35605318],[550.63,2.25560174],[550.56,1.35605318],[550.36,2.76860858],[550.24,2.76860858]],[[551.64,1.35007774],[551.65,1.89469386],[551.77,2.53406583],[554.04,2.44032043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329746099,[[550.57,1.35605318],[550.37,2.25565688],[550.27,1.35605318],[550.1,1.62726381],[549.83,2.76860858]],[[551.48,2.78498121],[551.77,2.26405028],[551.94,1.62009329],[552.01,9.76032162],[552.05,2.75640873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329752208,[[550.61,0.88465235],[550.58,1.35605318],[550.44,1.35605318],[550.36,1.35605318],[550.23,1.62726381]],[[551.48,2.78498121],[551.51,1.35007774],[551.64,1.62009329],[551.65,9.76139382],[551.72,2.75640873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329799845,[[550.57,2.2616287],[550.39,1.35605318],[550.31,1.35605318],[550.16,1.62726381],[549.92,2.76860858]],[[551.42,1.89526139],[551.48,0.88971122],[551.53,1.35007774],[551.68,1.62009329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329845882,[[550.43,1.35605318],[550.26,1.35605318],[550.19,0.9951532],[550.18,1.35605318],[550.05,0.81262369]],[[551.35,1.89590673],[551.48,0.88971122],[551.58,1.35007774],[551.73,1.62009329],[551.75,9.76170735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329893409,[[550.53,1.35605318],[550.36,1.35605318],[550.28,1.35605318],[549.47,2.76860858],[549.25,2.76860858]],[[551.35,1.89590673],[551.48,0.88971122],[551.64,1.35007774],[551.77,0.91397254],[551.78,1.62009329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329938935,[[550.49,1.35605318],[550.29,1.35605318],[550.2,1.35605318],[550.05,0.99515736],[549.93,0.88544814]],[[551.42,2.8061003],[551.77,1.35007774],[551.94,1.62009329],[551.98,0.90938753],[552.03,9.74495879]]]
["bitfinex-derivatives","BNBF0:USTF0",1726329988574,[[550.6,1.35605318],[550.4,1.35605318],[550.31,1.35605318],[548.34,1.99166739],[547.1,2.98748336]],[[551.42,2.8061003],[551.82,1.35007774],[551.95,9.74622879],[551.98,0.90938753],[552.26,2.75640873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330033308,[[550.67,2.27837168],[550.48,1.35605318],[550.4,1.35605318],[550.23,1.62726381],[550.14,2.76860858]],[[551.56,2.82338311],[551.97,1.35007774],[552.1,6.28240599],[552.11,3.46544142],[552.23,2.75640873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330080854,[[550.86,1.36021797],[550.69,0.91823624],[550.68,1.36021797],[550.6,1.36021797],[550.45,1.63226156]],[[551.56,2.80770202],[551.78,1.35475831],[551.93,1.62570997],[551.94,3.46518697],[552.02,2.76596488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330086952,[[550.88,1.36021797],[550.86,0.88750549],[550.72,1.36021797],[550.65,1.36021797],[550.51,1.63226156]],[[551.56,2.80770202],[551.72,1.35475831],[551.86,1.62570997],[551.93,9.74722891],[551.94,2.76596488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330133691,[[550.69,1.36021797],[550.39,1.36021797],[550.25,3.25444774],[550.14,0.88634706],[546.67,1.99223815]],[[551.74,2.81215469],[552.3,0.90979957],[552.42,1.35475831],[552.68,1.62570997],[552.79,9.74906513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330180618,[[551.09,1.36021797],[550.94,2.24585823],[550.87,1.36021797],[550.74,1.63226156],[550.54,2.77711169]],[[551.87,2.80300929],[551.98,1.35475831],[552.09,2.85936908],[552.1,1.62570997],[552.15,3.46663284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330235263,[[551.01,0.33300813],[551.0,1.36021797],[550.99,0.91308395],[550.71,1.36021797],[550.7,1.89260723]],[[552.26,2.78527247],[552.82,0.92522338],[553.05,1.35475831],[553.3,1.62570997],[553.35,6.90112924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330281396,[[551.54,2.25782906],[551.4,1.36021797],[551.33,1.36021797],[551.21,1.63226156],[551.13,2.77711169]],[[552.33,2.77946251],[552.42,1.35475831],[552.55,7.96457161],[552.62,2.76596488],[553.63,9.86065009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330337034,[[551.55,2.25755733],[551.37,1.36021797],[551.28,1.36021797],[551.25,0.92270072],[551.13,1.63226156]],[[552.33,2.77946251],[552.54,1.35475831],[552.69,1.62570997],[552.71,6.90443619],[552.76,2.86495505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330384173,[[551.56,0.33273591],[551.51,1.36021797],[551.49,0.89214435],[551.3,1.36021797],[551.2,1.36021797]],[[553.21,2.81696914],[553.22,0.90379957],[553.27,1.35475831],[553.42,6.90455425],[553.43,2.86539063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330389476,[[551.57,1.69296554],[551.55,0.8997481],[551.38,1.36021797],[551.29,1.36021797],[551.13,2.44182673]],[[553.17,1.35475831],[553.21,5.68235977],[553.22,0.90379957],[553.33,5.09916762],[553.43,2.76596488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330442603,[[551.71,1.36021797],[551.53,1.36021797],[551.44,1.36021797],[551.28,1.63226156],[551.12,1.89103029]],[[552.71,1.89083335],[552.72,0.90644778],[552.85,1.35475831],[553.01,1.62570997],[553.05,9.77052252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330496641,[[551.89,1.36021797],[551.74,1.36021797],[551.73,0.8946601],[551.67,1.36021797],[551.55,1.63226156]],[[552.64,2.78977523],[552.67,1.35475831],[552.74,6.33880176],[552.79,1.62570997],[552.87,2.76596488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330545588,[[552.01,2.263786],[551.87,1.36021797],[551.8,1.36021797],[551.67,1.63226156],[551.6,2.77711169]],[[552.8,1.35475831],[552.82,1.89060222],[552.88,0.92609412],[552.92,2.86473722],[552.93,5.09821287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330589513,[[551.99,1.36021797],[551.9,0.88843274],[551.83,1.36021797],[551.75,1.36021797],[551.61,1.63226156]],[[552.82,1.89060222],[552.88,0.92609412],[552.96,1.35475831],[553.04,2.86471082],[553.05,6.90217588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330639442,[[552.13,1.36021797],[551.98,1.36021797],[551.91,1.36021797],[551.9,0.88843274],[551.78,1.63226156]],[[552.97,1.89008025],[553.0,1.35475831],[553.08,3.47132772],[553.09,3.75348049],[553.12,1.62570997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330691078,[[552.21,2.2799115],[552.04,1.36021797],[551.97,0.99110984],[551.96,1.36021797],[551.9,0.88843274]],[[552.97,1.89008025],[553.09,0.88948687],[553.14,1.35475831],[553.24,2.86379231],[553.27,6.90041828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330696875,[[552.15,1.36021797],[551.96,1.36021797],[551.9,0.88843274],[551.87,1.36021797],[551.73,0.80655139]],[[553.07,2.80442525],[553.37,1.35475831],[553.45,2.86334345],[553.49,6.89955962],[553.54,1.62570997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330745517,[[552.29,1.36021797],[552.15,1.36021797],[552.08,1.36021797],[551.37,2.77711169]],[[553.07,2.80442525],[553.12,1.35475831],[553.24,1.62570997],[553.25,3.42890918],[553.26,3.4708201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330795550,[[551.92,1.36021797],[551.9,0.88843274],[551.78,1.36021797],[551.71,1.36021797],[551.6,0.80779323]],[[552.97,1.35475831],[553.01,1.89042249],[553.07,0.91480684],[553.09,1.62570997],[553.13,6.33701198]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330849495,[[552.18,0.3324711],[552.1,1.36021797],[551.95,1.36021797],[551.9,0.88843274],[551.88,1.36021797]],[[553.11,2.78511612],[553.55,1.35475831],[553.66,9.76272131],[553.67,0.91120307],[553.68,1.62570997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330904034,[[551.9,0.88843274],[551.8,1.35074235],[551.58,1.35074235],[551.47,1.35074235],[551.42,1.89015724]],[[553.11,2.78511612],[553.37,1.3554629],[553.55,9.76446583],[553.57,1.62655548],[553.69,2.76740342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726330950659,[[551.9,0.88843274],[551.87,1.35074235],[551.62,1.35074235],[551.5,3.24048903],[551.29,1.62089082]],[[553.05,2.78600217],[553.42,1.3554629],[553.63,1.62655548],[553.64,6.33571673],[553.67,0.91120307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331000400,[[552.01,1.35074235],[551.9,0.88843274],[551.86,1.35074235],[551.8,1.35074235],[551.67,1.62089082]],[[552.82,1.3554629],[552.85,1.89046528],[552.95,1.62655548],[553.02,2.76740342],[553.05,0.89580215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331007705,[[552.01,1.35074235],[551.9,0.88843274],[551.86,1.35074235],[551.8,1.35074235],[551.67,1.62089082]],[[552.82,1.3554629],[552.85,1.89046528],[552.94,1.62655548],[553.0,2.86474658],[553.01,3.4725989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331058640,[[551.93,1.35074235],[551.9,0.88843274],[551.77,1.35074235],[551.69,1.35074235],[535.34,16.25982629]],[[552.79,1.89049096],[552.87,1.3554629],[553.0,3.43061941],[553.01,7.96452258],[554.04,5.40174848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331105683,[[551.65,1.3533253],[551.51,1.3533253],[551.44,1.3533253],[551.35,0.80917571],[551.32,1.62399036]],[[552.67,1.35625697],[552.71,2.78314039],[552.78,6.33853922],[552.79,1.62750837],[553.17,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331154923,[[550.88,0.33320064],[550.78,2.27272167],[550.59,1.3533253],[550.5,1.3533253],[550.47,0.81208117]],[[552.54,1.89147568],[552.61,0.91295067],[552.63,1.35625697],[552.79,1.62750837],[552.83,6.90991825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331201946,[[551.33,1.3533253],[551.32,0.88742588],[551.18,1.3533253],[551.11,1.3533253],[550.99,0.80929431]],[[552.31,1.35625697],[552.42,6.34281691],[552.44,1.62750837],[552.52,2.76902466],[553.04,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331252868,[[551.37,1.3533253],[551.23,2.23755895],[551.16,1.3533253],[551.03,1.62399036],[550.27,2.76303916]],[[552.17,2.24910005],[552.3,1.62750837],[552.31,9.77888934],[553.22,5.40805623],[553.26,3.93772676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331302388,[[551.24,0.89329621],[551.22,1.3533253],[551.06,1.3533253],[550.98,1.3533253],[550.84,1.62399036]],[[552.21,1.35625697],[552.35,11.40558053],[552.44,2.76902466],[552.45,0.89621497],[552.57,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331307591,[[551.14,0.91676823],[551.13,1.3533253],[550.96,1.3533253],[550.88,1.3533253],[550.77,0.99306977]],[[552.27,2.25698447],[552.39,6.91151779],[552.41,2.867319],[552.42,1.62750837],[552.51,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331353722,[[551.08,1.3533253],[551.07,0.88825123],[550.92,1.3533253],[550.85,1.3533253],[550.72,1.62399036]],[[552.04,1.35625697],[552.05,0.89831614],[552.17,1.62750837],[552.21,6.34658779],[552.26,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331403854,[[551.14,1.3533253],[551.0,2.25038967],[550.93,2.34924987],[550.81,1.62399036],[550.62,2.76303916]],[[551.91,0.90939515],[551.92,1.35625697],[552.04,1.62750837],[552.08,2.86865321],[552.1,6.91367057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331451287,[[551.14,1.3533253],[550.88,1.3533253],[550.83,0.98944312],[550.82,0.90154313],[550.76,1.3533253]],[[552.9,2.28474168],[553.09,9.77614155],[553.12,1.62750837],[553.26,2.76902466],[553.8,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331499528,[[551.38,1.3533253],[551.22,1.3533253],[551.15,2.24718324],[551.02,1.62399036],[550.93,2.76303916]],[[552.22,1.35625697],[552.32,1.89259007],[552.35,1.62750837],[552.41,3.47626706],[553.58,5.40758779]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331546772,[[551.37,1.3533253],[551.22,2.25117044],[551.16,1.3533253],[551.03,1.62399036],[550.84,2.76303916]],[[552.15,1.89283027],[552.16,1.35625697],[552.2,0.8861348],[552.24,9.77800241],[552.28,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331594010,[[551.39,1.3533253],[551.24,1.3533253],[551.19,0.99283397],[551.17,1.3533253],[551.05,1.62399036]],[[552.15,1.89283027],[552.2,0.8861348],[552.27,1.35625697],[552.33,2.86724588],[552.39,5.1034264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331643144,[[551.38,0.92459112],[551.36,1.3533253],[551.14,1.3533253],[551.03,1.3533253],[550.92,0.9907616]],[[552.66,2.80230996],[552.79,1.35625697],[552.94,6.90838974],[552.95,2.8667716],[552.98,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331648246,[[551.36,0.3328893],[551.32,0.92206669],[551.3,1.3533253],[551.08,1.3533253],[550.98,1.3533253]],[[552.66,2.80230996],[552.97,1.35625697],[553.02,6.34150905],[553.16,1.62750837],[553.28,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331700785,[[551.71,1.3533253],[551.55,1.3533253],[551.47,1.3533253],[551.33,1.62399036],[551.24,2.76303916]],[[552.6,1.89144141],[552.64,1.35625697],[552.66,0.91045725],[552.78,1.62750837],[552.87,6.24295212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331747319,[[551.78,1.3533253],[551.58,2.27968889],[551.49,1.3533253],[551.37,0.8059067],[551.33,1.62399036]],[[552.67,2.80299276],[553.05,1.35625697],[553.21,1.62750837],[553.26,9.76859712],[555.01,10.31413926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331793662,[[551.57,2.25330942],[551.34,1.3533253],[551.23,1.3533253],[551.22,0.92589968],[550.45,2.76303916]],[[552.66,2.81606415],[552.91,1.35625697],[553.08,3.47396221],[553.11,1.62750837],[553.22,0.89078645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331841589,[[551.72,1.3533253],[551.57,1.3533253],[551.53,0.99034018],[551.52,0.89473165],[551.5,1.3533253]],[[552.55,1.89155279],[552.73,1.35625697],[552.75,7.24628059],[552.86,1.62750837],[552.94,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331888318,[[551.46,2.27623674],[551.36,1.3533253],[551.09,3.65796987]],[[552.55,1.89155279],[552.75,0.9071216],[553.04,1.35625697],[553.17,6.90460268],[553.18,2.86539561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331941064,[[551.92,1.3533253],[551.78,1.3533253],[551.71,1.3533253],[551.59,1.62399036],[551.51,2.76303916]],[[552.73,1.35625697],[552.76,1.89070494],[552.85,1.62750837],[552.86,2.8649588],[552.87,3.47283338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331949068,[[551.91,1.3533253],[551.78,0.90733641],[551.75,1.3533253],[551.68,1.3533253],[551.55,1.62399036]],[[552.76,3.24696191],[552.87,9.76904042],[552.88,0.91322152],[552.9,1.62750837],[552.98,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726331996002,[[551.97,1.3533253],[551.82,1.3533253],[551.77,0.99164144],[551.76,0.90000217],[551.75,1.3533253]],[[552.76,3.24696191],[552.82,6.33793073],[552.88,2.54072989],[552.96,2.76902466],[553.08,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332044042,[[551.77,0.33270627],[551.68,1.3533253],[551.67,0.90546895],[551.61,1.3533253],[551.49,1.62399036]],[[552.76,1.88660215],[552.88,0.91322152],[552.99,1.35625697],[553.07,9.76963886],[553.11,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332090973,[[551.63,1.3533253],[551.62,0.33275869],[551.54,2.2417379],[551.37,1.62399036],[551.31,0.80765709]],[[552.76,1.88660215],[552.88,0.91322152],[552.91,1.35625697],[553.07,1.62750837],[553.09,6.33817798]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332140912,[[551.9,1.34972128],[551.73,1.3533253],[551.65,1.3533253],[551.51,1.62399036],[551.43,0.80675732]],[[552.76,1.88660215],[552.88,0.91322152],[552.91,1.35625697],[552.98,3.47270461],[553.06,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332189144,[[551.93,2.27717119],[551.79,1.3533253],[551.72,1.3533253],[551.6,1.62399036],[551.52,2.76303916]],[[552.72,1.35625697],[552.84,1.62750837],[552.87,9.76945574],[552.88,0.91322152],[552.92,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332236170,[[551.98,1.34972128],[551.84,1.3533253],[551.77,1.3533253],[551.65,1.62399036],[551.57,3.56983231]],[[552.82,1.35625697],[552.94,11.39558893],[553.01,0.88546408],[553.02,2.76902466],[553.13,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332242180,[[552.02,2.26884412],[551.88,1.3533253],[551.81,1.3533253],[551.69,1.62399036],[551.61,2.76303916]],[[552.79,1.35625697],[552.92,11.39555532],[552.99,2.76902466],[553.11,2.76902466],[553.5,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332292725,[[552.02,1.34972128],[552.01,0.90934493],[551.87,1.3533253],[551.81,1.3533253],[551.68,1.62399036]],[[552.89,2.27349348],[552.99,6.90311551],[553.0,2.86469201],[553.01,1.62750837],[553.09,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332346074,[[551.55,0.33283722],[551.54,1.34972128],[551.37,1.3533253],[551.29,1.3533253],[551.18,0.807371]],[[552.87,2.26107511],[553.02,1.62750837],[553.11,2.76902466],[553.23,4.3207749],[553.24,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332389604,[[551.73,0.33277374],[551.68,2.2415732],[551.53,1.3533253],[551.46,1.3533253],[551.39,0.80685166]],[[552.84,1.35625697],[552.85,0.8988251],[552.97,1.62750837],[552.98,9.76971285],[553.05,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332436740,[[551.77,1.34972128],[551.53,1.3533253],[551.42,1.3533253],[551.22,1.62399036],[550.92,3.07207314]],[[553.25,1.35625697],[553.32,6.33707974],[553.39,0.90352192],[553.46,1.62750837],[553.58,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332483776,[[552.01,2.23766987],[551.86,1.3533253],[551.79,1.3533253],[551.74,0.80509979],[550.65,3.95515511]],[[553.1,1.35625697],[553.13,1.88990062],[553.14,0.89652699],[553.21,6.33507269],[553.23,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332530801,[[552.37,1.34972128],[552.23,0.9182912],[552.22,1.3533253],[552.16,1.3533253],[552.03,1.62399036]],[[553.26,2.79899876],[553.5,1.35625697],[553.63,1.62750837],[553.7,2.76902466],[553.82,3.67530213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332535706,[[552.45,1.34972128],[552.3,2.2770575],[552.23,1.3533253],[552.11,1.62399036],[550.76,1.96582396]],[[553.26,2.79899876],[553.47,1.35625697],[553.6,1.62750837],[553.65,3.46940949],[553.98,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332586632,[[552.06,2.24854712],[551.82,1.3533253],[551.7,1.3533253],[551.5,0.901992],[551.49,1.62399036]],[[553.26,2.79899876],[553.61,1.35625697],[553.79,6.89913171],[553.8,2.86309493],[553.82,2.53378584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332639258,[[552.12,1.34972128],[551.99,0.90260767],[551.93,1.3533253],[551.84,1.3533253],[551.68,1.62399036]],[[553.18,1.88957566],[553.26,0.90971376],[553.32,1.35625697],[553.48,1.62750837],[553.74,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332685991,[[552.09,1.34972128],[551.9,1.3533253],[551.81,1.3533253],[551.65,1.62399036],[549.88,1.97686034]],[[553.09,1.88992628],[553.18,1.35625697],[553.26,0.90971376],[553.34,1.62750837],[553.36,6.33508009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332733332,[[552.17,1.34972128],[551.98,1.3533253],[551.89,1.3533253],[551.73,2.42930004],[551.63,2.76303916]],[[553.03,1.88991772],[553.26,0.90971376],[553.38,1.35625697],[553.46,6.33439424],[553.54,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332781565,[[552.15,1.34972128],[551.93,1.3533253],[551.82,1.3533253],[551.63,1.62399036]],[[553.03,1.88991772],[553.26,0.90971376],[553.38,1.35625697],[553.57,7.96177053],[553.87,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332829196,[[552.23,2.23506835],[552.05,1.3533253],[552.0,0.99003866],[551.97,1.3533253],[551.81,1.62399036]],[[553.03,1.88991772],[553.2,1.35625697],[553.26,0.90971376],[553.31,6.33480428],[553.35,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332834801,[[552.2,1.34972128],[552.0,1.3533253],[551.91,1.3533253],[551.74,1.62399036],[551.49,0.98987185]],[[553.03,1.88991772],[553.26,2.26597073],[553.43,1.62750837],[553.5,9.7638765],[553.53,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332880336,[[552.17,1.34972128],[552.07,0.92721766],[551.99,1.3533253],[551.91,1.3533253],[551.76,1.62399036]],[[553.03,1.88991772],[553.15,1.35625697],[553.26,10.6742226],[553.3,1.62750837],[553.39,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332927768,[[552.17,1.34972128],[552.16,0.91391741],[551.97,1.3533253],[551.88,1.3533253],[551.71,1.62399036]],[[553.03,1.88991772],[553.22,1.35625697],[553.38,6.33514039],[553.39,1.62750837],[553.49,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726332974307,[[552.22,1.34972128],[552.21,0.3323944],[552.17,0.91387447],[552.08,1.3533253],[552.01,1.3533253]],[[553.66,2.25719883],[553.79,1.62750837],[553.86,2.76902466],[553.91,6.89791141],[553.92,2.86303324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333019337,[[552.47,1.34972128],[552.32,1.3533253],[552.25,1.3533253],[552.13,0.8062681],[551.91,0.92083651]],[[553.42,1.88870396],[553.44,1.35625697],[553.52,0.92419602],[553.57,1.62750837],[553.58,9.75844655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333067167,[[552.63,2.25691976],[552.48,1.3533253],[552.42,1.3533253],[552.29,1.62399036],[552.1,2.76303916]],[[553.37,1.88850751],[553.41,1.35625697],[553.45,2.86205406],[553.52,4.39309296],[553.61,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333114717,[[552.52,1.34972128],[552.34,1.3533253],[552.25,1.3533253],[552.09,1.62399036]],[[553.37,1.88850751],[553.52,0.92419602],[553.76,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333162740,[[552.7,2.26716609],[552.53,1.3533253],[552.45,1.3533253],[552.34,0.98892147],[552.31,1.62399036]],[[553.67,1.88813181],[553.74,1.35625697],[553.8,0.89112343],[553.88,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333168741,[[552.75,1.34972128],[552.72,0.91247392],[552.6,1.3533253],[552.54,1.3533253],[552.41,1.62399036]],[[553.67,1.88813181],[553.69,1.35625697],[553.8,0.89112343],[553.81,1.62750837],[553.84,6.89399964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333214882,[[552.51,1.34972128],[552.31,1.3533253],[552.22,1.3533253],[552.05,0.80670736],[551.78,2.76303916]],[[553.67,1.88813181],[553.8,0.89112343],[553.94,1.35625697],[554.08,3.42621608],[554.09,6.32955481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333261925,[[552.81,0.91319696],[552.79,1.34972128],[552.64,1.3533253],[552.56,1.3533253],[552.43,1.62399036]],[[553.67,1.88813181],[553.68,1.35625697],[553.76,3.46792182],[553.77,2.86114341],[553.81,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333308061,[[552.88,1.34972128],[552.86,0.91554683],[552.74,1.3533253],[552.67,1.3533253],[552.55,1.62399036]],[[553.62,1.88776479],[553.65,1.35625697],[553.72,3.46770607],[553.76,2.86109971],[553.77,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333354810,[[551.91,0.90291411],[551.62,2.16245042]],[[553.62,1.88776479],[553.8,0.89112343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333400744,[[552.26,1.34972128],[552.25,0.33239874],[552.24,0.88683528],[552.05,1.3533253],[551.95,1.3533253]],[[553.35,1.88941322],[553.44,0.91791323],[553.76,1.35625697],[553.8,0.89112343],[553.81,6.33191962]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333448762,[[552.4,2.26505688],[552.18,1.3533253],[552.08,1.3533253],[551.89,1.62399036],[551.32,2.76303916]],[[553.35,1.88941322],[553.44,0.91791323],[553.73,1.35625697],[553.92,1.62750837],[553.95,3.42726934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333454972,[[552.41,1.34972128],[552.4,0.91171988],[552.19,1.3533253],[552.08,1.3533253],[551.78,2.76303916]],[[553.35,1.88941322],[553.44,0.91791323],[553.72,1.35625697],[553.88,6.33157164],[553.91,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333503501,[[552.28,1.34972128],[552.02,2.26076167],[551.9,1.3533253],[551.68,1.62399036],[549.95,3.95515511]],[[553.35,1.88941322],[553.44,0.91791323],[553.77,1.35625697],[553.99,1.62750837],[554.05,9.75987492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333555339,[[552.18,1.34972128],[551.93,1.3533253],[551.61,1.62399036]],[[553.35,1.88941322],[553.44,0.91791323],[553.84,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333601089,[[551.88,1.34972128],[551.81,0.92610532],[551.71,1.3533253],[551.63,1.3533253],[551.51,0.80991243]],[[551.97,0.00647267],[552.44,0.91660287],[553.0,0.89234358],[553.08,1.35625697],[553.11,0.92556433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333646621,[[551.48,1.34972128],[551.3,0.91691882],[551.23,1.3533253],[551.12,1.3533253],[550.78,2.76303916]],[[552.73,1.89034548],[553.0,0.89234358],[553.11,0.92556433],[553.22,1.35625697],[553.44,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333693851,[[551.91,1.34972128],[551.76,1.3533253],[551.75,0.9267125],[551.69,1.3533253],[551.57,1.62399036]],[[552.71,2.26062248],[552.73,1.89034548],[552.83,7.96219158],[553.41,2.76902466],[555.3,2.44306596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333741886,[[551.47,0.33289344],[551.46,1.34972128],[551.37,0.91094187],[551.28,1.3533253],[551.19,1.3533253]],[[552.86,1.35625697],[552.87,1.89184414],[553.01,1.62750837],[553.02,9.76474718],[553.48,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333747890,[[551.59,0.33289287],[551.58,1.34972128],[551.43,1.3533253],[551.36,1.3533253],[551.29,0.81032005]],[[552.71,1.35625697],[552.76,2.80278347],[552.79,9.76474718],[552.83,1.62750837],[552.91,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333797729,[[551.75,1.34972128],[551.61,1.3533253],[551.54,1.3533253],[551.42,1.62399036],[550.3,1.98322004]],[[552.52,1.89161276],[552.55,1.35625697],[552.67,1.62750837],[552.68,9.76830203],[552.74,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333845862,[[551.39,1.34972128],[551.23,1.3533253],[551.16,1.3533253],[551.08,0.81028358],[551.07,0.89706763]],[[552.45,2.80282137],[552.5,1.35625697],[552.56,9.77492188],[552.64,1.62750837],[552.72,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333893104,[[551.57,1.34972128],[551.18,1.62399036]],[[552.39,2.80694824],[552.54,1.35625697],[552.66,6.34140878],[552.68,1.62750837],[552.77,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333939543,[[551.48,1.34972128],[551.31,1.3533253],[551.3,0.88427547],[551.24,1.3533253],[551.11,0.80957303]],[[552.6,1.35625697],[552.63,2.80600868],[552.7,9.77444271],[552.74,1.62750837],[552.83,2.76902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726333986472,[[551.57,1.34972128],[551.55,0.92324595],[551.39,1.3533253],[551.3,1.3533253],[551.15,2.43333354]],[[552.45,1.89189557],[552.57,0.89887915],[552.76,1.35625697],[552.89,9.77274362],[552.91,1.62750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334040426,[[551.6,1.35527196],[551.42,1.35527196],[551.34,1.35527196],[551.19,1.62632635],[550.49,2.76701359]],[[552.45,1.89189557],[552.57,0.89887915],[552.6,1.35784527],[552.75,1.62941432],[552.76,9.773537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334045524,[[551.64,1.35527196],[551.47,1.35527196],[551.44,0.91391566],[551.38,1.35527196],[551.23,1.62632635]],[[552.45,1.89189557],[552.57,0.89887915],[552.65,1.35784527],[552.75,6.34086458],[552.8,1.62941432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334093159,[[551.27,1.35527196],[551.12,1.35527196],[551.04,1.35527196],[550.97,0.99219319],[550.93,0.80986624]],[[552.37,1.89259007],[552.38,1.35784527],[552.51,1.62941432],[552.54,9.77744761],[552.57,0.89887915]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334138393,[[551.29,1.68830128],[551.12,1.35527196],[551.05,1.35527196],[551.03,0.8098421],[550.83,2.76701359]],[[552.29,2.7809955],[552.55,1.35784527],[552.6,9.77571115],[552.68,1.62941432],[552.77,2.77226743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334184422,[[551.41,1.35527196],[551.25,2.27786815],[551.17,1.35527196],[551.06,0.81014313],[551.04,1.62632635]],[[552.29,2.7809955],[552.5,1.35784527],[552.62,3.43355371],[552.63,6.34228],[552.64,1.62941432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334233764,[[551.55,1.35527196],[551.41,2.25157659],[551.34,1.35527196],[551.22,1.62632635],[551.14,2.76701359]],[[552.32,3.24992942],[552.39,9.77591089],[552.44,1.62941432],[552.52,2.77226743],[552.64,2.77226743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334283306,[[551.58,1.35527196],[551.44,1.35527196],[551.43,0.88552106],[551.37,1.35527196],[551.25,1.62632635]],[[552.32,1.89208415],[552.37,1.35784527],[552.46,0.91788537],[552.48,9.77560566],[552.49,1.62941432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334328963,[[550.96,2.26568065],[550.74,1.35527196],[550.65,1.89270159],[550.64,1.35527196],[550.45,1.62632635]],[[552.32,1.89208415],[552.46,0.91788537],[552.51,1.35784527],[552.66,9.68123362],[552.7,1.62941432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334335472,[[551.04,0.33316985],[551.03,1.35527196],[550.94,0.89735494],[550.85,1.35527196],[550.76,1.35527196]],[[552.32,1.89208415],[552.39,1.35784527],[552.46,0.91788537],[552.54,1.62941432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334383714,[[551.29,1.35527196],[551.23,0.9155758],[551.15,1.35527196],[551.08,1.35527196],[550.96,1.62632635]],[[552.07,1.89298471],[552.08,1.35784527],[552.17,0.8873852],[552.21,1.62941432],[552.28,2.77226743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334432145,[[551.33,0.33304473],[551.3,2.23988684],[551.15,1.35527196],[551.08,1.35527196],[550.97,0.81063293]],[[552.27,1.89253004],[552.47,1.35784527],[552.51,0.90814241],[552.59,1.62941432],[552.6,9.60963585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334479174,[[551.45,1.35527196],[551.44,0.89630558],[551.3,1.35527196],[551.23,1.35527196],[551.1,1.62632635]],[[552.33,1.89225562],[552.34,0.90329994],[552.38,1.35784527],[552.49,2.80672928],[552.5,3.42949134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334523108,[[551.54,1.68812845],[551.39,1.35527196],[551.38,0.88533214],[551.33,1.35527196],[551.21,0.81001626]],[[552.5,2.79312857],[552.86,1.35784527],[552.99,1.62941432],[553.04,9.62140539],[553.06,3.68535213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334574552,[[551.74,2.25804589],[551.58,1.35527196],[551.51,1.35527196],[551.39,1.62632635],[551.31,2.76701359]],[[552.5,2.79312857],[552.55,1.35784527],[552.68,1.62941432],[552.75,9.62262736],[552.76,2.77226743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334623888,[[551.69,1.35527196],[551.49,1.35527196],[551.4,1.35527196],[551.23,1.62632635],[550.99,1.89149281]],[[552.5,2.79312857],[552.76,1.35784527],[552.93,1.62941432],[553.03,9.6156029],[553.04,2.77226743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334671524,[[551.79,0.91137868],[551.78,1.35527196],[551.64,1.35527196],[551.58,1.35527196],[551.45,1.62632635]],[[552.5,2.79312857],[552.55,1.35784527],[552.67,1.62941432],[552.71,6.80805941],[552.72,2.80744874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334677833,[[551.79,1.35527196],[551.64,2.2829566],[551.57,1.35527196],[551.45,1.62632635],[551.37,2.76701359]],[[552.5,2.79312857],[552.55,1.35784527],[552.66,6.23760059],[552.67,1.62941432],[552.87,2.77226743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334724367,[[551.4,1.68827463],[551.37,0.91016921],[551.25,1.35527196],[551.18,1.35527196],[551.11,0.81054621]],[[552.37,1.89210987],[552.5,0.90121586],[552.55,1.35784527],[552.66,9.61516309],[552.74,2.77226743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334773102,[[551.42,2.27241764],[551.28,1.35527196],[551.21,1.35527196],[551.09,1.62632635],[550.92,0.9948589]],[[552.3,2.27823852],[552.35,1.89245285],[552.42,7.81142056],[552.43,3.42800845],[552.5,2.77226743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334820244,[[551.58,0.3326961],[551.47,1.35527196],[551.42,0.91479148],[551.23,1.35527196],[551.13,1.35527196]],[[553.45,0.90342397],[553.46,1.89044817],[553.56,2.25500347],[553.75,1.62941432],[553.78,9.61582102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334868169,[[551.66,1.35527196],[551.45,1.35527196],[551.35,1.35527196],[551.17,0.80999114],[551.16,1.62632635]],[[553.07,3.24855021],[553.25,1.62941432],[553.26,0.9040034],[553.37,3.67582201],[553.54,2.77226743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334916992,[[551.99,2.28130223],[551.79,1.35527196],[551.69,1.35527196],[551.51,1.62632635],[550.4,2.76701359]],[[553.01,1.89031125],[553.13,1.35784527],[553.31,1.62941432],[553.41,2.80777692],[553.42,2.77226743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334965028,[[551.58,0.33285789],[551.57,0.91640675],[551.51,1.35527196]],[[552.87,1.35784527],[552.91,1.89025991],[552.92,0.91452092],[552.99,6.18466787],[553.0,5.05913866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726334970339,[[551.69,1.35527196],[551.57,0.91640675],[551.55,1.35527196],[551.48,1.35527196],[551.4,0.81025161]],[[552.74,1.35784527],[552.82,2.81598265],[552.86,1.62941432],[552.89,6.23625189],[552.93,2.77226743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335028880,[[551.57,0.91640675],[551.29,1.35527196],[551.09,1.35527196],[551.01,0.89766577],[550.99,1.35527196]],[[552.56,1.89153565],[552.8,1.35784527],[552.82,0.92461834],[552.9,6.80263895],[552.91,2.8051297]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335076515,[[551.6,1.35527196],[551.57,0.91640675],[551.45,1.35527196],[551.37,1.35527196],[551.24,1.62632635]],[[552.43,1.89190414],[552.5,0.92160126],[552.55,1.35784527],[552.68,1.62941432],[552.72,9.61534534]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335125848,[[551.25,1.35527196],[551.11,1.35527196],[551.04,1.35527196],[551.02,1.72630231],[550.34,2.76701359]],[[552.34,1.35784527],[552.37,1.89256434],[552.41,3.42830147],[552.42,2.80650898],[552.46,1.62941432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335171876,[[551.25,1.35527196],[551.07,1.35527196],[550.99,1.35527196],[550.85,2.62133841],[550.75,2.76701359]],[[552.23,1.89269301],[552.28,1.35784527],[552.43,11.2278484],[553.57,2.43802987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335216901,[[551.26,1.35527196],[551.08,1.35527196],[551.0,1.35527196],[550.86,1.62632635],[550.77,2.76701359]],[[552.23,1.89269301],[552.26,1.35784527],[552.41,1.62941432],[552.45,2.79875822],[552.46,6.78742187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335265235,[[551.35,1.35807749],[551.2,1.35807749],[551.13,1.35807749],[551.0,1.62969299],[550.94,0.99577844]],[[552.16,1.89294181],[552.17,0.91675427],[552.19,1.35219507],[552.27,9.58816577],[552.32,1.62263408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335270438,[[551.39,1.35807749],[551.37,0.89610461],[551.22,1.35807749],[551.14,1.35807749],[551.0,1.62969299]],[[552.17,0.91675427],[552.35,1.35219507],[552.5,2.54423534],[552.59,2.7607316],[552.73,2.7607316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335317673,[[550.96,1.35807749],[550.71,1.35807749],[550.6,1.35807749],[550.42,0.88493574],[549.4,2.77274155]],[[552.27,2.80955138],[552.57,1.35219507],[552.73,3.36950694],[552.74,6.22242009],[552.78,1.62263408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335366017,[[551.21,2.2855307],[551.07,1.35807749],[551.0,1.35807749],[550.88,1.62969299],[550.83,0.81178254]],[[552.02,2.77837574],[552.05,1.35219507],[552.16,6.22420605],[552.17,1.62263408],[552.24,2.7607316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335411254,[[551.24,2.27972691],[551.09,1.35807749],[551.02,1.35807749],[550.9,1.62969299],[550.82,2.77274155]],[[552.05,1.35219507],[552.16,2.80154153],[552.17,6.79413593],[552.18,2.54174527],[552.25,2.7607316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335469388,[[551.19,1.35807749],[551.01,1.35807749],[550.92,1.35807749],[550.77,1.62969299],[550.3,2.77274155]],[[552.3,2.26769642],[552.43,2.80077718],[552.45,6.79235271],[552.46,1.62263408],[552.55,2.7607316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335515519,[[551.33,1.35807749],[551.19,0.89331296],[551.18,1.35807749],[551.11,1.35807749],[551.01,0.81153567]],[[552.32,1.35219507],[552.37,2.8016283],[552.38,6.79430958],[552.39,0.90518513],[552.45,1.62263408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335562760,[[551.41,1.35807749],[551.27,1.35807749],[551.2,1.35807749],[551.08,1.62969299],[551.01,0.81155582]],[[552.23,1.35219507],[552.35,1.62263408],[552.37,9.59754184],[552.43,2.7607316],[552.93,2.7607316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335569162,[[551.38,1.35807749],[551.22,1.35807749],[551.14,1.35807749],[551.02,0.99561908],[551.01,2.55844121]],[[552.29,2.2583771],[552.43,1.62263408],[552.5,6.79574788],[552.51,5.56295455],[552.64,2.7607316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335615801,[[551.46,1.35807749],[551.29,1.35807749],[551.28,0.88572296],[551.21,1.35807749],[551.07,0.81136321]],[[552.52,1.35219507],[552.66,1.62263408],[552.69,9.60110635],[552.75,2.7607316],[552.89,2.7607316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335665641,[[551.36,1.35807749],[551.33,0.88495655],[551.17,1.35807749],[551.08,1.35807749],[550.92,1.62969299]],[[552.57,1.35219507],[552.73,1.62263408],[552.83,2.7607316],[552.94,9.59130508],[552.98,2.7607316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335711076,[[551.63,2.27616008],[551.47,1.35807749],[551.4,1.35807749],[551.28,1.62969299],[551.27,0.89541735]],[[552.46,2.2693718],[552.59,1.62263408],[552.6,1.89178415],[552.63,9.58968585],[552.67,2.7607316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335757510,[[551.4,1.35807749],[551.39,0.91624063],[551.26,1.35807749],[551.19,1.35807749],[551.07,1.62969299]],[[552.39,1.89184414],[552.41,1.35219507],[552.45,0.91998488],[552.48,9.586456],[552.53,1.62263408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335804545,[[551.46,1.35807749],[551.38,0.92031988],[551.3,1.35807749],[551.23,1.35807749],[551.14,0.81132808]],[[552.45,2.78381848],[552.55,1.35219507],[552.66,9.58818825],[552.68,1.62263408],[552.76,2.7607316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335850381,[[551.6,0.91607456],[551.59,1.35807749],[551.45,1.35807749],[551.38,1.35807749],[551.29,0.90556472]],[[552.36,1.35219507],[552.39,1.892007],[552.45,0.89186292],[552.48,1.62263408],[552.51,9.58479264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335856787,[[551.59,2.28284982],[551.38,1.35807749],[551.29,0.90556472]],[[552.39,1.892007],[552.45,0.89186292],[552.48,1.62263408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335907322,[[551.4,1.35807749],[551.39,0.92158866],[551.2,1.35807749],[551.11,1.35807749],[551.02,0.89376732]],[[552.39,1.892007],[552.45,0.89186292],[552.52,1.35219507],[552.69,1.62263408],[552.73,9.58077759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726335954058,[[551.46,1.35807749],[551.32,1.35807749],[551.28,0.99330712],[551.27,0.92240267],[551.25,1.35807749]],[[552.39,1.892007],[552.45,0.89186292],[552.48,1.35219507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336000089,[[551.42,1.35807749],[551.28,1.35807749],[551.22,0.99407259],[551.21,2.26723349],[550.89,2.77274155]],[[552.33,1.89204986],[552.38,1.35219507],[552.45,0.89186292],[552.47,9.57885858],[552.5,1.62263408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336056720,[[551.52,1.35783008],[551.36,1.35783008],[551.35,0.88606477],[551.29,1.35783008],[551.16,1.6293961]],[[552.33,1.89204986],[552.45,2.24303915],[552.56,6.79621283],[552.57,2.80126272],[552.59,1.62141148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336105574,[[551.63,1.35783008],[551.48,1.35783008],[551.45,0.92087645],[551.42,1.35783008],[551.29,1.6293961]],[[552.33,1.89204986],[552.41,1.35117623],[552.45,0.89186292],[552.52,9.59167503],[552.53,1.62141148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336152908,[[551.56,2.27083989],[551.38,1.35783008],[551.29,1.35783008],[551.14,1.6293961],[551.04,2.77223643]],[[552.33,1.89204986],[552.45,0.89186292],[552.61,1.35117623],[552.75,6.79049282],[552.76,4.42157696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336202141,[[551.62,1.35783008],[551.61,0.9286682],[551.47,1.35783008],[551.4,1.35783008],[551.28,1.6293961]],[[552.33,1.89204986],[552.42,1.35117623],[552.45,0.89186292],[552.54,1.62141148],[552.58,3.42167108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336208537,[[551.62,2.25551166],[551.48,1.35783008],[551.41,1.35783008],[551.29,1.6293961],[551.1,2.77223643]],[[552.33,1.89204986],[552.4,1.35117623],[552.45,0.89186292],[552.51,2.80008612],[552.52,6.79139466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336260084,[[551.17,1.35783008],[551.14,0.90409779],[550.94,1.35783008],[550.83,1.35783008],[550.8,1.89241854]],[[552.33,1.89204986],[552.45,0.89186292],[552.71,1.35117623],[552.88,9.59352306],[554.15,2.75865147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336307921,[[551.21,1.35783008],[551.14,1.35783008],[551.11,0.99571712],[551.1,0.92183073],[550.95,0.81170422]],[[552.16,1.35117623],[552.29,1.62141148],[552.31,0.9162255],[552.32,9.60573951],[552.86,2.75865147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336353249,[[551.24,0.33306982],[551.23,2.26346835],[551.17,1.35783008],[551.04,1.6293961],[550.97,2.77223643]],[[552.29,1.35117623],[552.42,1.62141148],[552.43,0.88959724],[552.49,2.75865147],[552.59,9.61132083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336404290,[[551.29,2.28068584],[551.22,1.35783008],[551.1,1.6293961],[551.03,0.81161662],[551.02,2.77223643]],[[552.23,1.35117623],[552.33,2.80598636],[552.34,6.80455681],[552.35,2.51889414],[553.3,17.39364154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336453335,[[551.2,2.26636515],[551.02,1.35783008],[550.94,1.35783008],[550.79,1.6293961],[549.87,2.77223643]],[[552.2,1.35117623],[552.21,0.89180419],[552.35,1.62141148],[552.44,2.75865147],[552.54,9.61468878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336499873,[[551.4,1.35867599],[551.25,1.35783008],[551.23,0.91787055],[551.18,1.35783008],[551.05,1.6293961]],[[552.28,1.35117623],[552.4,1.62141148],[552.41,0.92657111],[552.42,2.80787275],[552.78,0.90451897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336505376,[[551.33,1.35867599],[551.16,1.35783008],[551.07,1.35783008],[550.92,1.6293961],[550.68,2.77223643]],[[552.35,1.35117623],[552.51,1.62141148],[552.6,2.75865147],[552.62,9.61767721],[552.74,2.75865147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336550826,[[551.3,1.35867599],[551.15,1.35783008],[551.1,0.9960264],[551.09,0.89762774],[551.08,1.35783008]],[[552.07,1.35117623],[552.2,1.62141148],[552.24,0.9122211],[552.27,2.75865147],[552.38,9.62204434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336598761,[[551.4,1.35867599],[551.25,1.35783008],[551.22,0.99463772],[551.19,1.35783008],[551.06,1.6293961]],[[552.29,1.35117623],[552.32,1.89245285],[552.41,0.88620685],[552.42,7.85992813],[553.76,7.87545352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336648801,[[551.51,1.35867599],[551.37,1.35783008],[551.33,0.99546612],[551.3,2.24815546],[551.18,1.6293961]],[[552.26,1.89244427],[552.31,1.35117623],[552.44,1.62141148],[552.51,2.75865147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336698436,[[551.5,1.35867599],[551.34,1.35783008],[551.33,0.90308348],[551.27,1.35783008],[551.14,1.6293961]],[[552.26,1.89244427],[552.32,1.35117623],[552.41,0.88620685],[552.45,1.62141148],[552.48,9.61776086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336744679,[[551.47,1.35867599],[551.35,0.90382614],[551.32,1.35783008],[551.25,1.35783008],[551.11,1.6293961]],[[552.26,1.89244427],[552.29,1.35117623],[552.41,0.88620685],[552.42,1.62141148],[552.45,9.61882715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336793220,[[551.43,1.35867599],[551.31,0.89411184],[551.26,1.35783008],[551.19,1.35783008],[551.05,1.6293961]],[[552.26,1.89244427],[552.41,0.88620685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336798922,[[551.39,1.35867599],[551.2,1.35783008],[551.11,1.35783008],[550.95,1.6293961],[550.85,4.57854122]],[[552.26,1.89244427],[552.41,0.88620685],[552.47,1.35117623],[552.61,9.62645777],[553.14,2.75865147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336848749,[[551.44,1.35867599],[551.29,2.26174683],[551.23,1.35783008],[551.1,1.6293961],[550.14,3.95515511]],[[552.23,1.35117623],[552.26,1.89244427],[552.35,2.81079069],[552.36,1.62141148],[552.4,3.43393001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336897982,[[551.01,0.33319157],[551.0,1.35867599],[550.85,1.35783008],[550.82,0.9914099],[550.81,0.92063649]],[[552.2,1.89247],[552.28,1.35117623],[552.39,9.62059013],[552.41,2.50761833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336946209,[[551.01,2.25929492],[550.77,1.35783008],[550.66,2.35330387],[550.55,1.89321643],[550.12,2.77223643]],[[552.05,2.79281737],[552.37,1.35117623],[552.58,1.62141148],[552.65,3.37966423],[552.66,6.23994423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726336996548,[[551.2,1.35867599],[551.05,1.35783008],[550.99,1.35783008],[550.86,1.6293961],[550.79,2.77223643]],[[551.99,1.89325934],[552.02,1.35117623],[552.13,2.80827821],[552.14,1.62141148],[552.22,2.75865147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337045102,[[551.03,2.28718687],[550.82,1.35783008],[550.72,1.35783008],[550.54,2.44121966],[550.43,2.77223643]],[[551.99,2.78145852],[552.39,1.35117623],[552.57,1.62141148],[552.58,3.38284111],[552.59,3.43467702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337093647,[[551.06,1.35783008],[550.99,2.35358101],[550.98,0.88663957],[550.1,2.77223643]],[[551.99,2.78145852],[552.02,1.35117623],[552.15,1.62141148],[552.16,6.24585198],[552.72,2.75865147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337100547,[[550.88,1.35867599],[550.6,1.35783008],[550.51,0.99578359],[550.5,1.89358557],[550.47,1.35783008]],[[551.99,2.78145852],[552.39,1.35117623],[552.41,0.88620685],[552.63,1.62141148],[552.73,9.62829709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337147087,[[550.8,1.35867599],[550.63,1.35783008],[550.56,0.99380814],[550.55,1.35783008],[550.41,1.6293961]],[[551.98,1.35117623],[551.99,2.78145852],[552.12,1.62141148],[552.14,9.61499782],[552.21,2.75865147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337192523,[[550.53,0.33349279],[550.51,1.35867599],[550.36,1.35783008],[550.29,1.35783008],[550.16,0.81246539]],[[551.73,1.894883],[551.8,1.35117623],[551.87,0.92087991],[551.88,9.61103008],[551.94,1.62141148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337241458,[[550.74,1.35867599],[550.59,1.35783008],[550.58,0.90613693],[550.52,1.35783008],[550.4,1.6293961]],[[551.65,1.35117623],[551.66,2.81462764],[551.78,8.422596],[551.79,2.80420556],[552.93,5.51281746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337290091,[[547.04,0.33493402],[546.96,0.91414363],[546.95,1.90296518],[541.39,3.925329],[541.26,0.66912581]],[[550.94,0.90753984],[551.14,1.90286113],[554.02,9.56122162],[555.88,0.66240022],[557.1,10.79611755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337335717,[[548.33,0.33477112],[548.1,1.35453763],[547.9,1.35453763],[547.81,1.35453763],[547.8,0.8151218]],[[549.51,2.82451517],[549.97,1.35453763],[550.06,2.25222692],[550.21,9.56268738],[550.23,1.62544516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337381156,[[546.85,1.68971874],[546.76,2.84078731],[546.54,1.35453763],[546.52,0.81597109],[546.39,1.35453763]],[[549.26,0.91031569],[549.28,1.90558762],[549.29,0.90345386],[549.84,0.898346],[550.48,1.35453763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337385747,[[547.38,1.35453763],[547.32,0.33512807],[547.14,1.35453763],[547.03,1.35453763],[546.83,0.81586104]],[[549.28,1.90558762],[549.29,0.90345386],[549.84,0.898346],[550.17,1.35453763],[550.29,1.35453763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337431792,[[548.14,0.33494507],[548.11,1.35453763],[547.93,1.35453763],[547.84,1.35453763],[547.71,0.81548152]],[[549.8,0.9094216],[549.86,0.9010989],[549.9,1.35453763],[549.99,1.35453763],[550.02,1.90225437]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337475719,[[548.92,1.14685897],[548.87,0.91096252],[548.69,1.35453763],[548.68,0.90568903],[548.51,1.35453763]],[[551.15,1.89847522],[551.16,0.9194245],[551.72,0.89348805],[553.0,1.35453763],[553.02,9.60237653]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337518752,[[549.58,0.33396676],[549.57,0.33396676],[549.24,1.35453763],[549.23,1.74145144]],[[551.16,2.80919983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337563070,[[550.04,0.33366919],[550.03,2.27434878],[549.78,1.35453763],[549.67,1.35453763],[549.66,0.81284311]],[[551.41,2.79074303],[551.74,1.35453763],[551.85,1.35453763],[551.97,0.92551699],[552.06,1.62544516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337609520,[[549.52,1.89666449],[549.48,0.33383985],[549.45,1.35326745],[549.03,1.35326745],[548.87,1.35326745]],[[551.42,2.78840793],[551.77,0.92711332],[551.83,1.35326745],[552.0,1.35326745],[552.29,1.62392094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337654052,[[549.84,0.92211513],[549.7,1.35326745],[549.47,1.35326745],[549.45,0.89767786],[549.36,1.35326745]],[[550.96,1.35326745],[551.03,1.89690572],[551.04,0.90857862],[551.08,1.35326745],[551.27,1.62392094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337701792,[[549.52,0.33405132],[549.51,0.90496707],[549.49,1.35326745],[549.27,1.35326745],[549.17,1.35326745]],[[550.96,1.35326745],[551.06,1.35326745],[551.24,1.62392094],[551.36,2.76292104],[551.81,2.76292104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337706595,[[549.55,0.33404632],[549.47,1.35326745],[549.32,0.90914874],[549.31,1.35326745],[549.23,1.35326745]],[[550.84,1.35326745],[550.92,1.35326745],[550.94,2.79628846],[551.06,1.62392094],[551.14,9.58774338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337751427,[[549.56,0.33407396],[549.4,1.35326745],[549.38,0.91978472],[549.23,1.35326745],[549.14,1.35326745]],[[550.85,2.82946782],[550.9,1.35326745],[550.97,1.35326745],[551.07,6.22029438],[551.21,2.76292104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337798164,[[549.16,0.33415495],[549.11,1.35326745],[548.94,1.89868238],[548.91,1.35326745],[548.82,0.81373288]],[[550.87,2.25996173],[550.96,1.35326745],[551.02,1.89807829],[551.1,9.58999007],[551.13,1.62392094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337843202,[[549.77,0.33386243],[549.76,1.35326745],[549.56,1.35326745],[549.47,1.35326745],[549.32,0.81324283]],[[550.94,1.89888959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337888735,[[550.25,0.33361179],[550.22,1.35326745],[550.16,0.90720915],[550.02,1.35326745],[549.93,1.35326745]],[[551.61,2.81959604],[551.74,1.35326745],[551.83,1.35326745],[552.01,1.62392094],[552.09,3.42947722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337939066,[[550.19,1.35326745],[550.01,1.35326745],[549.92,1.35326745],[549.79,0.81286771],[549.76,1.62392094]],[[551.36,1.89589812],[551.38,1.35326745],[551.46,1.35326745],[551.62,1.62392094],[553.83,1.67748591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337986601,[[550.45,0.3334081],[550.44,2.2584233],[549.96,1.62392094]],[[551.9,1.89482281],[552.01,0.89461171],[552.05,1.35326745],[552.15,1.35326745],[552.32,1.62392094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726337993411,[[550.64,0.3334046],[550.63,1.35326745],[550.48,1.35326745],[550.47,0.91333753],[550.41,1.35326745]],[[551.82,1.89423836],[551.84,1.35326745],[551.91,1.35326745],[552.01,0.89461171],[552.03,1.62392094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338039350,[[550.76,1.35326745],[550.56,1.35326745],[550.51,0.91442537],[550.47,1.35326745],[550.3,1.62392094]],[[551.81,1.89417821],[551.89,0.92585455],[551.92,1.35326745],[552.01,1.35326745],[552.18,1.62392094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338086881,[[551.09,0.3331778],[551.08,1.35476749],[551.04,0.91809923],[550.94,1.35326745],[550.87,1.35326745]],[[552.09,0.91365653],[552.14,1.35326745],[552.15,1.89304478],[552.27,1.62392094],[553.46,9.71674237]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338133228,[[551.03,0.92746204],[551.02,1.35267442],[550.72,1.35267442],[550.59,1.35267442],[550.34,1.62320931]],[[552.61,1.35267442],[552.62,0.90942756],[552.75,1.35265259],[553.0,1.62320931],[553.16,2.76171029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338180461,[[551.08,1.35267442],[550.98,0.92457751],[550.84,1.35267442],[550.73,1.35267442],[550.52,1.62320931]],[[552.32,1.35267442],[552.44,1.35265259],[552.46,0.90534941],[552.64,1.62320931],[552.77,2.76171029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338227781,[[550.72,2.25793713],[550.5,1.35619359],[550.4,1.35619359],[550.34,0.97049896],[550.22,1.62743231]],[[551.99,2.26727928],[552.08,1.35619359],[552.27,1.62743231],[552.38,3.68196001],[553.11,2.76171029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338275922,[[550.78,2.26138375],[550.62,1.35619359],[550.55,1.35619359],[550.49,0.8997307]],[[551.76,2.25456283],[551.83,1.35619359],[551.97,1.62743231],[552.05,2.76889526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338282029,[[550.81,2.26818575],[550.67,1.35619359],[550.6,1.35619359],[550.52,0.81181271],[550.49,0.8997307]],[[551.71,1.35619359],[551.78,1.35619359],[551.9,1.62743231],[551.91,9.61687562],[553.05,5.53102867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338330171,[[550.53,0.33352043],[550.49,2.2449084],[550.35,1.35619359],[550.28,1.35619359],[550.2,0.81210109]],[[551.53,2.25534359],[551.6,1.35619359],[551.72,1.62743231],[551.79,6.23298801],[551.91,2.76889526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338375197,[[550.07,0.33367188],[550.06,1.35619359],[550.04,0.90965983],[549.87,1.89558831],[549.82,1.35619359]],[[551.59,1.35619359],[551.7,1.35619359],[551.91,1.62743231],[552.02,6.22994124],[552.03,2.76889526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338422333,[[549.99,0.3337633],[549.96,1.35619359],[549.83,0.89691522],[549.75,1.35619359],[549.66,1.35619359]],[[551.28,1.89623387],[551.34,1.35619359],[551.43,1.35619359],[551.61,1.62743231],[551.67,6.79699754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338471663,[[550.06,2.25516059],[549.92,1.35619359],[549.85,1.35619359],[549.76,0.97208462],[549.74,0.81272056]],[[550.98,1.35619359],[551.02,1.89656112],[551.05,1.35619359],[551.17,1.62743231],[551.19,0.91433252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338526608,[[550.15,1.35619359],[549.99,1.35619359],[549.94,0.9742964],[549.92,2.28387668],[549.78,1.62743231]],[[550.93,1.35619359],[550.96,1.89690572],[551.01,1.35619359],[551.14,1.62743231],[551.18,6.2269689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338576943,[[549.9,1.35619359],[549.76,1.35619359],[549.69,1.35619359],[549.59,0.97279444],[549.58,0.81297499]],[[550.83,1.89726768],[550.85,1.35619359],[550.9,0.92912332],[550.98,1.62743231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338581844,[[549.68,1.35619359],[549.46,1.35619359],[549.35,1.35619359],[549.27,0.89266224],[549.16,1.62743231]],[[550.83,1.89726768],[550.9,0.92912332],[550.95,1.35619359],[551.06,1.35619359],[551.25,1.62743231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338629577,[[549.64,0.33391642],[549.63,1.35619359],[549.44,1.35619359],[549.34,1.35619359],[549.22,0.81291993]],[[550.75,2.80891693],[551.24,1.35619359],[551.31,0.91047005],[551.32,0.92918643],[551.33,1.35619359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338674699,[[550.16,1.35619359],[550.0,1.35619359],[549.98,0.92194757],[549.93,1.35619359],[549.79,2.44014585]],[[551.02,2.82378008],[551.04,1.35619359],[551.11,1.35619359],[551.25,1.62743231],[551.33,2.76889526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338721427,[[550.36,1.35619359],[550.2,1.35619359],[550.12,1.35619359],[550.0,0.97107103],[549.98,1.62743231]],[[551.4,1.35619359],[551.45,1.89562273],[551.47,1.35619359],[551.48,0.91200337],[551.61,1.62743231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338774161,[[550.46,2.24279878],[550.23,1.35619359],[550.1,1.62743231]],[[551.22,1.35619359],[551.25,1.8957432],[551.3,1.35619359],[551.43,1.62743231],[551.44,3.42578736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338823295,[[550.31,1.36082524],[550.09,1.35619359],[549.99,1.35619359],[549.81,1.62743231],[549.7,2.76889526]],[[551.2,2.78634769],[551.38,1.35619359],[551.48,2.26819696],[551.66,1.62743231],[551.77,2.76889526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338877025,[[549.68,0.33375826],[549.67,1.35619359],[549.54,1.35619359],[549.3,1.62743231],[549.16,2.76889526]],[[551.42,2.28642988],[551.55,1.35619359],[551.79,1.62743231],[551.93,3.42422539],[551.94,2.76889526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338882726,[[549.92,0.90599531],[549.87,1.35619359],[548.95,2.76889526]],[[552.94,5.53102867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338928757,[[549.93,0.3338218],[549.87,2.28404526],[549.8,1.35619359],[549.67,1.62743231],[549.27,2.76889526]],[[551.03,2.25336258],[551.1,1.35619359],[551.22,9.59695995],[551.23,1.62743231],[551.31,2.76889526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726338993407,[[550.04,0.33375069],[550.03,1.36055093],[549.84,1.35619359],[549.75,1.35619359],[549.61,0.81208246]],[[551.29,1.35619359],[551.38,1.35619359],[551.54,1.62743231],[551.55,0.9141509],[551.63,6.80341648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339020629,[[550.28,1.36055093],[550.13,1.35619359],[550.11,0.97359672],[550.1,0.89698736],[550.05,1.35619359]],[[551.08,1.35619359],[551.11,0.89934941],[551.15,1.35619359],[551.28,1.62743231],[551.36,2.76889526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339068460,[[550.29,1.36055093],[550.15,2.27898508],[550.08,1.35619359],[549.96,1.62743231],[549.88,2.76889526]],[[551.02,2.26690999],[551.09,1.35619359],[551.21,1.62743231],[551.25,9.60590766],[551.29,2.76889526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339115793,[[550.1,2.26297011],[549.96,1.35619359],[549.89,1.35619359],[549.78,0.81220636],[549.77,1.62743231]],[[550.99,1.35619359],[551.06,2.26406217],[551.18,1.62743231],[551.21,9.60515902],[551.25,2.76889526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339164829,[[550.09,1.36055093],[549.88,1.35619359],[549.79,1.35619359],[549.62,0.81210878]],[[551.2,1.35619359],[551.3,2.24900492],[551.48,1.62743231],[551.54,9.60373381],[552.31,2.76171029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339217868,[[550.27,2.28060549],[550.1,1.35619359],[550.03,1.35619359],[549.89,2.43939014],[549.46,2.76889526]],[[551.22,1.89613916],[551.26,1.35619359],[551.3,0.89281133],[551.34,1.35619359],[551.48,1.62743231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339222583,[[550.27,0.92005456],[550.24,1.36055093],[550.06,1.35619359],[549.97,1.35619359],[549.83,0.81190239]],[[551.22,1.89613916],[551.3,0.89281133],[551.35,1.35619359],[551.43,1.35619359],[551.59,1.62743231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339280823,[[550.36,1.36055093],[550.27,0.92005456],[550.14,1.35619359],[550.04,1.35619359],[549.9,1.89551087]],[[551.39,2.82332663],[551.63,1.35619359],[551.71,0.92704545],[551.73,1.35619359],[551.92,1.62743231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339336067,[[550.66,1.35886798],[550.51,1.35886798],[550.44,1.35886798],[550.32,1.63064158],[550.28,0.81161482]],[[551.39,4.18219461],[551.46,1.35886798],[551.59,1.63064158],[551.66,2.77435547],[551.78,2.77435547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339382809,[[550.57,0.89249352],[550.56,1.35886798],[550.37,1.35886798],[550.28,1.35886798],[550.12,1.63064158]],[[551.63,1.89479702],[551.66,1.35886798],[551.75,1.35886798],[551.83,0.90528086],[551.91,1.63064158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339434756,[[550.6,1.35886798],[550.43,1.35886798],[550.36,1.35886798],[550.22,1.63064158],[549.8,2.77435547]],[[551.44,1.35886798],[551.47,1.89511518],[551.52,1.35886798],[551.53,0.91268672],[551.65,1.63064158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339484381,[[550.73,1.35886798],[550.58,1.35886798],[550.5,1.35886798],[550.37,1.63064158],[550.29,2.77435547]],[[551.52,1.35886798],[551.55,2.78281553],[551.6,1.35886798],[551.73,1.63064158],[551.81,2.77435547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339531616,[[550.27,0.92005456],[549.87,1.35886798],[549.71,0.90970157],[549.68,1.35886798],[549.64,0.81203331]],[[551.49,2.82239342],[551.58,1.35886798],[551.67,1.35886798],[551.77,9.60702342],[551.83,1.63064158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339538124,[[550.27,0.92005456],[550.02,1.35886798],[549.88,1.35886798],[549.81,1.35886798],[549.72,0.8120282]],[[551.43,1.35886798],[551.49,2.82239342],[551.5,1.35886798],[551.62,1.63064158],[551.69,9.60746544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339600264,[[550.27,2.27892254],[550.11,1.35886798],[550.04,1.35886798],[549.91,0.81201894],[549.9,1.63064158]],[[551.08,1.89638026],[551.14,1.35886798],[551.18,0.89638919],[551.21,1.35886798],[551.34,1.63064158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339654300,[[549.97,0.90507023],[549.94,1.35886798],[549.74,1.35886798],[549.65,1.35886798],[549.51,0.81314539]],[[551.02,1.89643193],[551.08,0.92951216],[551.12,1.35886798],[551.21,1.35886798],[551.39,1.63064158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339704138,[[550.0,1.35886798],[549.86,0.89106629],[549.83,1.35886798],[549.75,1.35886798],[548.44,3.96336496]],[[550.95,1.89733664],[551.08,0.92951216],[551.09,1.35886798],[551.17,1.35886798],[551.32,1.63064158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339751882,[[549.97,2.28626354],[549.77,1.35886798],[549.68,1.35886798],[549.53,0.81311659],[549.52,4.42737649]],[[551.02,2.79178044],[551.1,1.35886798],[551.19,1.35886798],[551.36,1.63064158],[551.4,9.60998937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339812125,[[550.03,0.33374756],[550.0,1.35886798],[549.81,1.35886798],[549.72,1.35886798],[549.57,0.81294775]],[[551.05,2.78583312],[551.33,1.35886798],[551.42,1.35886798],[551.58,2.54025215],[552.73,4.19053698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339859760,[[550.52,1.35886798],[550.36,1.35886798],[550.29,1.35886798],[550.21,0.90655695],[550.17,2.44318028]],[[551.39,1.89539043],[551.42,1.35886798],[551.49,1.35886798],[551.61,1.63064158],[551.69,2.77435547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339865971,[[550.52,0.33348142],[550.51,2.27654503],[550.36,1.35886798],[550.29,1.35886798],[550.17,0.81240723]],[[551.47,1.89520978],[551.62,1.35886798],[551.69,1.35886798],[551.74,0.90029285],[551.82,1.63064158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339917310,[[550.66,2.25121094],[550.52,1.35886798],[550.45,1.35886798],[550.33,1.63064158],[550.14,2.77435547]],[[551.36,1.35886798],[551.42,1.35886798],[551.43,2.80470363],[551.55,1.63064158],[551.62,2.77435547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726339968044,[[550.67,1.35886798],[550.49,1.35886798],[550.41,1.35886798],[550.26,1.63064158],[550.18,0.80377515]],[[551.53,1.89501198],[551.61,1.35886798],[551.69,1.35886798],[551.76,0.88610393]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340023085,[[550.71,0.33328217],[550.7,1.35886798],[550.47,2.26681245],[550.37,1.35886798],[550.3,0.80453137]],[[551.83,2.77994956],[552.16,1.35886798],[552.26,1.35886798],[552.45,1.63064158],[552.57,2.77435547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340084531,[[550.98,2.27932315],[550.83,1.35886798],[550.77,1.35886798],[550.65,1.63064158],[550.58,0.80315231]],[[551.73,1.35886798],[551.8,4.17437067],[551.92,1.63064158],[551.98,3.43618829],[552.0,2.77435547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340133374,[[550.94,1.35886798],[550.93,0.9159987],[550.8,1.35886798],[550.73,1.35886798],[550.61,1.63064158]],[[551.73,1.35886798],[551.8,4.17437067],[551.93,1.63064158],[551.97,9.63395727],[552.0,2.77435547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340182714,[[551.08,1.35886798],[550.93,2.27486668],[550.86,1.35886798],[550.75,0.80824523],[550.74,1.63064158]],[[551.94,1.35886798],[551.95,0.91022739],[552.01,1.35886798],[552.13,1.63064158],[552.16,6.24752922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340188220,[[551.04,1.35886798],[550.93,0.9159987],[550.88,1.35886798],[550.8,1.35886798],[550.68,0.80779993]],[[551.98,1.35886798],[552.06,1.35886798],[552.18,0.90812581],[552.2,1.63064158],[552.28,12.40557105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340236667,[[551.18,1.35886798],[551.03,1.35886798],[550.97,1.35886798],[550.94,0.96930989],[550.93,0.9159987]],[[551.91,1.35886798],[551.97,2.78980922],[551.98,1.35886798],[552.1,1.63064158],[552.15,9.63074453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340287418,[[551.18,1.35886798],[551.04,1.35886798],[550.97,1.35886798],[550.94,0.97101126],[550.93,0.9159987]],[[551.88,1.35886798],[551.95,1.35886798],[551.97,2.78980922],[552.07,1.63064158],[553.21,5.3441364]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340336549,[[550.95,1.35886798],[550.93,0.9159987],[550.79,1.35886798],[550.71,1.35886798],[550.57,0.80906412]],[[551.89,2.81810503],[551.92,1.35886798],[552.0,1.35886798],[552.15,1.63064158],[552.22,9.63267499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340391473,[[550.62,2.24642156],[550.44,1.35886798],[550.36,1.35886798],[550.24,0.8090424],[550.2,1.63064158]],[[551.59,2.79187377],[551.67,1.35886798],[551.75,1.35886798],[551.91,1.63064158],[552.0,2.77435547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340439807,[[550.65,1.35886798],[550.5,1.35886798],[550.48,0.96764136],[550.42,1.35886798],[549.66,2.77435547]],[[551.57,1.8949002],[551.6,1.35886798],[551.67,1.35886798],[551.68,0.90825738],[551.8,1.63064158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340485428,[[550.66,1.35886798],[550.64,0.88804964],[550.48,1.35886798],[550.39,1.35886798],[550.25,0.80910093]],[[551.81,1.35886798],[551.83,0.88578236],[551.89,1.35886798],[552.05,1.63064158],[552.13,9.63613703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340491938,[[550.73,1.35886798],[550.72,0.92322402],[550.56,1.35886798],[550.49,1.35886798],[550.35,0.8090027]],[[551.74,1.35886798],[551.75,0.90453799],[551.82,1.35886798],[551.96,1.63064158],[552.83,2.77435547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340536268,[[550.52,1.35886798],[550.37,1.35886798],[550.36,0.91667801],[550.3,1.35886798],[550.17,2.44095]],[[551.52,1.35886798],[551.53,0.89027725],[551.59,1.35886798],[551.72,1.63064158],[551.75,9.63936696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340585117,[[550.63,1.35886798],[550.49,2.25968658],[550.42,1.35886798],[550.31,0.81154159],[550.3,1.63064158]],[[551.55,1.35886798],[551.62,1.35886798],[551.74,1.63064158],[551.76,9.63830183],[551.79,0.91651262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340633447,[[550.72,2.2843597],[550.57,1.35886798],[550.49,1.35886798],[550.36,1.63064158],[549.34,3.96336496]],[[551.48,2.26875796],[551.55,1.35886798],[551.68,1.63064158],[551.69,9.63832202],[551.76,2.77435547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340677682,[[550.56,1.35886798],[550.42,2.25467829],[550.35,1.35886798],[550.23,1.63064158],[550.16,0.81237931]],[[551.35,1.35886798],[551.41,1.35886798],[551.54,1.63064158],[552.68,5.3456047],[552.69,5.53102867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340725304,[[550.5,0.33352898],[550.49,2.28652363],[550.34,1.35886798],[550.28,1.35886798],[550.16,0.81230396]],[[551.52,1.35886798],[551.58,1.35886798],[551.69,9.63274499],[551.71,1.63064158],[551.78,2.77435547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340770035,[[550.55,1.35886798],[550.39,1.35886798],[550.31,1.35886798],[550.17,1.63064158],[550.09,2.77435547]],[[551.45,2.79812703],[551.51,1.35886798],[551.58,1.35886798],[551.66,2.80912656],[551.67,3.43251052]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340821875,[[549.92,0.33358874],[548.95,0.8124435],[548.94,3.09633102],[541.09,16.33903905],[517.67,45.38621961]],[[551.37,1.89545065],[551.45,0.90277962],[551.66,3.37628104],[551.67,6.23330737],[552.89,16.6243232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340827976,[[550.57,1.3603023],[550.4,1.3603023],[550.32,1.3603023],[550.17,1.63236276],[550.09,0.81230993]],[[551.44,2.80063936],[551.49,1.35680239],[551.57,1.35680239],[551.72,1.62816287],[551.74,9.61194002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340878408,[[550.63,1.3603023],[550.62,0.92847217],[550.49,1.3603023],[550.42,1.3603023],[550.3,1.63236276]],[[551.34,1.35680239],[551.38,1.8952958],[551.4,1.35680239],[551.44,0.90475845],[551.53,1.62816287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340935663,[[550.35,1.3603023],[550.2,1.3603023],[550.12,1.3603023],[550.01,0.81257186],[549.99,1.63236276]],[[551.28,1.35680239],[551.32,1.89582927],[551.35,1.35680239],[551.48,1.62816287],[551.56,12.3933277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726340995105,[[550.15,1.3603023],[550.14,0.90437838],[549.96,1.3603023],[549.87,1.3603023],[549.71,1.63236276]],[[551.17,1.89599281],[551.28,1.35680239],[551.32,0.88849298],[551.37,1.35680239],[551.52,9.63218575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341041146,[[550.5,2.25391711],[550.35,1.3603023],[550.29,1.3603023],[550.2,0.81239613],[548.86,1.94297053]],[[551.4,1.35680239],[551.42,1.89535601],[551.46,1.35680239],[551.52,0.89232496],[551.59,1.62816287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341090592,[[550.05,2.26121336],[549.77,1.3603023],[549.65,1.3603023],[549.41,1.63236276],[548.32,2.77728387]],[[551.23,2.81240877],[551.54,1.35680239],[551.66,1.35680239],[551.9,1.62816287],[552.04,2.77013822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341144332,[[550.37,1.3603023],[550.22,1.3603023],[550.17,0.97368846],[550.16,0.89738881],[550.15,1.3603023]],[[551.1,1.35680239],[551.17,3.25295016],[551.23,0.91652786],[551.29,1.62816287],[551.34,9.64427576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341153336,[[550.38,1.3603023],[550.24,1.3603023],[550.17,1.3603023],[550.16,0.89738881],[550.04,1.63236276]],[[551.08,1.35680239],[551.14,1.35680239],[551.17,1.89614777],[551.23,0.91652786],[551.27,1.62816287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341209576,[[550.13,1.3603023],[549.92,1.3603023],[549.83,1.3603023],[549.68,0.97189736],[549.67,0.81234981]],[[551.17,1.89614777],[551.23,0.91652786],[551.26,1.35680239],[551.36,1.35680239],[551.52,7.09698287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341256606,[[550.48,0.33343978],[550.47,1.3603023],[550.45,0.9194143],[550.28,1.3603023],[550.19,1.3603023]],[[551.91,1.35680239],[551.92,0.88512675],[552.0,1.35680239],[552.17,1.62816287],[552.19,9.63734989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341304934,[[550.68,0.3334276],[550.67,2.27790244],[550.53,1.3603023],[550.46,1.3603023],[550.35,0.8080248]],[[551.64,1.35680239],[551.69,0.91586149],[551.71,1.35680239],[551.79,9.63720151],[551.83,1.62816287]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341351777,[[550.39,2.25284037],[550.16,1.35169468],[550.06,1.35169468],[550.04,2.79041463],[549.87,1.62203362]],[[551.74,1.35714556],[551.84,1.35714556],[551.98,0.91203567],[552.03,1.62857467],[552.1,9.63960607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341399815,[[550.75,1.35169468],[550.7,0.89738992],[550.54,1.35169468],[550.44,1.35169468],[550.26,1.62203362]],[[551.75,1.35714556],[551.85,1.35714556],[552.03,1.62857467],[552.14,3.694804],[552.31,2.77083885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341448460,[[550.71,2.24097396],[550.56,1.35169468],[550.48,1.35169468],[550.36,0.81044539],[550.35,1.62203362]],[[551.61,1.35714556],[551.68,2.25685813],[551.81,1.62857467],[551.9,2.77083885],[552.64,2.77083885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341453867,[[550.68,1.35169468],[550.46,1.35169468],[550.36,1.35169468],[550.2,0.96991752],[550.19,0.81004345]],[[551.88,1.35714556],[551.98,1.35714556],[552.16,2.81313337],[552.17,1.62857467],[552.28,2.77083885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341499510,[[550.88,2.23840246],[550.73,1.35169468],[550.66,1.35169468],[550.62,0.80953209],[550.55,0.80977325]],[[551.73,1.35714556],[551.8,1.35714556],[551.93,2.55391382],[551.97,6.82170825],[551.98,2.81274466]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341550137,[[550.75,1.35169468],[550.57,1.35169468],[550.49,1.35169468],[550.34,1.62203362],[550.25,4.53912518]],[[551.75,1.894436],[551.76,1.35714556],[551.84,2.25952443],[551.99,11.26481375],[552.08,2.77083885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341598874,[[550.75,2.25822847],[550.58,1.35169468],[550.49,1.35169468],[550.25,2.75970998],[549.4,2.75970998]],[[551.64,1.89463369],[551.7,1.35714556],[551.79,1.35714556],[551.84,0.90237887],[551.94,1.62857467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341648505,[[550.93,1.35169468],[550.79,1.35169468],[550.74,0.90709482],[550.72,1.35169468],[550.6,1.62203362]],[[551.78,1.35714556],[551.82,1.89413526],[551.85,1.35714556],[551.88,0.91772057],[551.97,1.62857467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341703640,[[550.37,2.2771748],[550.16,1.8945993],[550.08,1.35169468],[549.95,1.35169468],[549.7,1.62203362]],[[551.76,1.89404076],[551.88,0.91772057],[552.1,1.35714556],[552.23,2.2589798],[552.24,0.92024643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341759591,[[550.76,2.28161844],[550.6,1.35169468],[550.52,1.35169468],[550.39,1.62203362],[550.3,2.75970998]],[[551.5,1.89485721],[551.56,1.35714556],[551.57,0.8973723],[551.64,1.35714556],[551.78,1.62857467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341766990,[[550.8,1.35169468],[550.66,1.35169468],[550.63,0.97118028],[550.62,0.89075063],[550.59,1.35169468]],[[551.5,1.89485721],[551.53,1.35714556],[551.57,0.8973723],[551.6,1.35714556],[551.8,2.77083885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341816620,[[550.6,2.2706408],[550.43,1.35169468],[550.35,1.35169468],[550.21,2.43195834],[548.66,1.93965827]],[[551.5,1.89485721],[551.53,1.35714556],[551.57,0.8973723],[551.61,1.35714556],[551.76,1.62857467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341869053,[[550.76,1.35169468],[550.62,1.35169468],[550.55,1.35169468],[550.44,1.77987779],[550.43,1.62203362]],[[551.51,1.89498618],[551.57,2.25451786],[551.64,1.35714556],[551.76,7.87995636],[551.95,2.77083885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341919388,[[550.86,2.24130603],[550.32,2.75970998]],[[551.83,2.78423052],[551.84,1.35714556],[551.91,1.35714556],[552.01,6.19763057],[552.02,3.43677747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726341966724,[[551.16,1.35169468],[551.01,1.35169468],[550.94,1.35169468],[550.85,0.9677894],[550.83,0.80855265]],[[551.98,1.89348254],[552.06,1.35714556],[552.13,1.35714556],[552.23,0.90183424],[552.25,1.62857467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342020263,[[551.08,1.35169468],[550.9,1.35169468],[550.82,1.35169468],[550.7,0.96814051],[550.68,0.80899766]],[[551.98,1.89348254],[552.16,1.35714556],[552.23,0.90183424],[552.25,1.35714556],[552.38,9.62954543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342074906,[[551.23,1.35169468],[551.03,1.35169468],[550.94,1.35169468],[550.79,0.96766255],[550.77,0.8086479]],[[552.22,2.77999077],[552.44,1.35714556],[552.54,1.35714556],[552.69,9.62671396],[552.71,1.62857467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342080705,[[551.25,0.33304829],[551.24,1.35169468],[551.06,1.35169468],[550.97,1.35169468],[550.82,2.43056019]],[[552.22,2.77999077],[552.43,1.35714556],[552.52,1.35714556],[552.63,6.81600553],[552.64,2.81060571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342128548,[[551.32,1.35169468],[551.17,1.35169468],[551.16,0.90643691],[551.11,1.35169468],[550.98,1.62203362]],[[552.13,1.35714556],[552.16,1.89291607],[552.19,1.35714556],[552.22,0.88731492],[552.32,1.62857467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342183099,[[551.26,1.35169468],[551.1,1.35169468],[551.09,0.91261522],[551.03,1.35169468],[550.91,0.80891552]],[[552.1,1.89285601],[552.14,1.35714556],[552.21,1.35714556],[552.22,0.88731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342235946,[[551.43,1.35169468],[551.29,1.35169468],[551.22,1.35169468],[551.09,1.62203362],[550.71,2.75970998]],[[552.18,1.35714556],[552.19,1.89267585],[552.25,1.35714556],[552.29,0.89077842],[552.38,1.62857467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342280477,[[550.89,0.3332218],[550.84,2.24134428],[550.68,1.35169468],[550.61,1.35169468],[549.65,2.75970998]],[[552.19,1.35714556],[552.22,1.89301046],[552.26,1.35714556],[552.29,6.81919627],[552.3,2.81180266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342333225,[[551.05,1.35169468],[550.9,1.35169468],[550.89,0.89262166],[550.82,1.35169468],[550.69,1.62203362]],[[551.81,1.89380025],[551.85,1.35714556],[551.93,1.35714556],[552.06,1.62857467],[552.08,0.89432523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342387961,[[550.89,0.89262166],[550.72,1.35522714],[550.56,1.35522714],[550.49,1.35522714],[550.45,0.90257747]],[[551.73,1.35908504],[551.74,1.89404935],[551.78,0.92644064],[551.81,1.35908504],[551.93,9.63476166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342441801,[[550.77,1.35522714],[550.62,2.27482413],[550.55,1.35522714],[550.45,0.96992347],[550.43,0.8095375]],[[551.62,3.25371013],[551.7,1.35908504],[551.78,0.92644064],[551.82,1.63090205],[551.86,9.63691735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342448007,[[550.75,1.35522714],[550.61,1.35522714],[550.54,1.35522714],[549.12,1.93984163],[548.18,2.9089166]],[[551.57,1.35908504],[551.62,1.89462509],[551.64,1.35908504],[551.76,1.63090205],[551.78,0.92644064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342500046,[[550.4,0.33351642],[550.33,1.35522714],[550.25,1.35522714],[550.1,1.62627257],[550.07,0.81145973]],[[551.52,1.89479702],[551.59,1.35908504],[551.67,1.35908504],[551.68,0.92676362],[551.79,9.6394801]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342544479,[[550.47,0.3335731],[550.46,2.26408657],[550.39,1.35522714],[550.26,1.62627257],[550.2,0.81266788]],[[551.31,1.35908504],[551.32,1.89558831],[551.37,1.35908504],[551.38,0.93017301],[551.5,1.63090205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342595611,[[550.34,0.33357271],[550.33,0.916195],[550.31,1.35522714],[550.23,1.35522714],[550.08,1.62627257]],[[551.33,1.8955625],[551.38,0.93017301],[551.43,1.35908504],[551.51,1.35908504],[551.65,11.26952657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342643666,[[550.53,1.35831411],[550.37,1.35522714],[550.3,1.35522714],[550.25,0.81217641],[548.88,13.43249821]],[[551.87,1.35908504],[551.88,1.89467667],[551.94,1.35908504],[551.96,9.63676057],[552.08,1.63090205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342698909,[[550.64,0.91041871],[550.61,1.35831411],[550.42,1.35522714],[550.33,1.35522714],[550.31,0.90535444]],[[551.59,1.89457352],[551.7,1.35908504],[551.71,0.91070674],[551.79,1.35908504],[551.88,3.384689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342748033,[[550.68,1.35831411],[550.55,0.92268137],[550.53,1.35522714],[550.46,1.35522714],[550.37,0.97121404]],[[551.49,1.8952958],[551.57,1.35908504],[551.63,1.35908504],[551.71,0.91070674],[551.76,1.63090205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342753348,[[550.76,1.35831411],[550.61,1.35522714],[550.58,0.92747829],[550.54,1.35522714],[550.35,2.76692209]],[[551.49,3.25438084],[551.56,1.35908504],[551.68,1.63090205],[551.71,0.91070674],[551.72,6.24501113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342809581,[[550.2,0.8947932],[550.19,1.35729754],[549.93,1.89525279],[549.87,1.35729754],[549.73,1.35729754]],[[551.65,1.89459071],[552.07,1.35637186],[552.18,0.90671519],[552.21,1.35637186],[552.48,1.62764624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342866434,[[550.7,1.35729754],[550.56,1.35729754],[550.49,1.35729754],[550.37,1.62875705],[550.3,0.81290782]],[[551.41,1.35637186],[551.42,1.89520978],[551.47,1.35637186],[551.51,0.90107224],[551.6,11.25018876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342914858,[[550.59,0.33347312],[550.57,1.35729754],[550.41,1.35729754],[550.34,1.35729754],[550.22,0.81284429]],[[551.64,1.35637186],[551.67,1.89501198],[551.72,1.35637186],[551.85,11.25101903],[552.91,1.67399503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726342959985,[[550.76,1.35729754],[550.73,0.89115129],[550.55,1.35729754]],[[551.77,1.89428132],[551.79,0.90453799],[551.93,1.35637186],[551.99,1.35637186],[552.12,1.62764624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343017235,[[550.77,2.25216687],[550.52,1.35729754],[550.4,1.35729754],[550.33,2.78152078]],[[551.91,2.81717327],[552.19,1.35637186],[552.31,1.35637186],[552.44,0.90368282],[552.52,1.62764624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343066165,[[551.03,2.25933045],[550.86,1.35729754],[550.78,1.35729754],[550.64,1.62875705],[549.52,1.94158792]],[[551.91,2.81717327],[551.92,1.35637186],[552.0,1.35637186],[552.14,1.62764624],[552.18,9.63230801]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343071875,[[551.1,1.35729754],[550.97,0.91401995],[550.95,1.35729754],[550.88,1.35729754],[550.77,0.81120694]],[[551.91,4.17354513],[551.98,1.35637186],[552.1,1.62764624],[552.11,3.43547677],[552.12,6.19547546]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343120209,[[551.07,1.35729754],[550.99,0.90948612],[550.9,1.35729754],[550.82,1.35729754],[550.68,0.81117786]],[[551.91,2.81717327],[552.08,1.35637186],[552.16,1.35637186],[552.31,1.62764624],[552.33,9.63063117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343165439,[[551.22,0.91794873],[551.2,1.35729754],[551.03,1.35729754],[550.96,1.35729754],[550.84,0.8104867]],[[552.2,1.89263296],[552.23,0.91133174],[552.31,1.35637186],[552.38,1.35637186],[552.52,1.62764624]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343212478,[[551.09,1.35389694],[550.94,2.25106966],[550.88,1.35389694],[550.76,0.81109817],[550.75,1.62467633]],[[551.96,3.2490995],[552.02,1.35554828],[552.15,1.62665794],[552.18,3.38385552],[552.19,6.24763822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343267811,[[551.03,0.33322226],[551.02,2.24409044],[550.95,1.35389694],[550.83,1.62467633],[550.77,0.81225252]],[[551.89,3.24920254],[551.9,0.91746456],[551.96,1.35554828],[552.09,1.62665794],[552.13,6.81935851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343315539,[[551.02,0.33320568],[551.01,2.26312717],[550.94,1.35389694],[550.82,1.62467633],[550.76,0.81203665]],[[551.85,1.89381743],[551.92,0.91692056],[551.93,1.35554828],[551.99,1.35554828],[552.12,5.06221839]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343363173,[[550.96,2.28208648],[550.74,1.35389694],[550.64,1.35389694],[550.45,3.51822755],[548.71,5.53102867]],[[552.07,1.89327651],[552.15,1.35554828],[552.19,0.92890151],[552.26,1.35554828],[552.44,1.62665794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343369483,[[550.83,1.3560858],[550.62,1.35389694],[550.51,1.35389694],[550.33,1.62467633],[550.22,2.76420626]],[[552.07,1.89327651],[552.14,1.35554828],[552.19,0.92890151],[552.24,1.35554828],[552.42,1.62665794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343430229,[[550.57,2.2566104],[550.41,1.35096686],[550.34,1.35096686],[550.21,1.62116023],[548.96,5.53102867]],[[551.87,2.80653455],[551.95,1.35453021],[552.03,1.35453021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343480076,[[550.9,1.35096686],[550.74,0.90223199],[550.69,1.35096686],[550.59,1.35096686],[550.42,0.81144606]],[[551.97,2.79097735],[552.23,1.35453021],[552.32,1.35453021],[552.49,9.63100248],[552.5,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343527406,[[551.21,1.35096686],[551.2,0.90070903],[551.07,1.35096686],[551.0,1.35096686],[550.89,0.81137404]],[[552.08,1.35453021],[552.11,2.81857327],[552.15,1.35453021],[552.28,1.62543626],[552.35,2.76549919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343576141,[[551.05,1.35096686],[550.89,1.35096686],[550.87,0.90892558],[550.82,1.35096686],[540.93,26.06751346]],[[551.93,3.24817589],[552.0,1.35453021],[552.06,0.88810853],[552.14,1.62543626],[555.37,3.34721041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343628687,[[551.01,1.35096686],[550.86,2.27151552],[550.78,1.35096686],[550.66,2.43297896],[550.58,2.75822401]],[[551.82,1.35453021],[551.83,1.89386037],[551.89,1.35453021],[552.02,1.62543626],[552.07,6.24885111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343678627,[[551.11,1.35096686],[550.96,1.35096686],[550.89,1.35096686],[550.77,1.62116023],[549.64,1.9386513]],[[551.81,1.35453021],[551.87,1.89366285],[551.88,1.35453021],[551.99,3.4360493],[552.0,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343683926,[[551.1,2.27631949],[550.96,1.35096686],[550.89,1.35096686],[550.77,1.62116023],[550.57,2.75822401]],[[551.81,1.35453021],[551.87,3.24819306],[552.0,1.62543626],[552.18,9.63255359],[553.13,9.63894956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343730472,[[551.04,1.35096686],[551.01,0.92742488],[550.89,1.35096686],[550.7,1.62116023]],[[551.79,1.35453021],[551.8,1.89379166],[551.98,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343779907,[[550.95,1.35096686],[550.8,1.35096686],[550.76,0.88616162],[550.73,1.35096686],[550.61,2.43316471]],[[551.77,1.35453021],[551.83,0.91008831],[551.84,1.35453021],[551.95,2.8127535],[551.96,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343827943,[[550.99,2.25463224],[550.83,1.35096686],[550.75,1.35096686],[550.61,1.62116023],[549.09,1.93821179]],[[551.89,1.35453021],[551.95,0.90839781],[551.97,1.35453021],[552.11,1.62543626],[552.13,6.24834158]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343885692,[[550.71,1.35096686],[550.42,1.89364568],[550.31,1.35096686],[550.13,1.35096686],[549.78,1.62116023]],[[551.93,1.89364568],[552.11,6.24885539],[552.26,0.88752202],[552.63,1.35453021],[552.81,1.35453021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343936728,[[550.73,0.33333419],[550.72,1.35096686],[550.71,0.89568439]],[[551.97,1.35453021],[552.01,2.81893832],[552.05,1.35453021],[552.19,1.62543626],[552.26,9.63455256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726343989174,[[550.86,1.35096686],[550.71,1.35096686],[550.64,1.35096686],[550.51,1.62116023],[550.45,1.78502196]],[[551.65,1.35453021],[551.66,2.78882681],[551.72,1.35453021],[551.85,1.62543626],[552.98,4.19600928]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344038323,[[551.0,0.33323317],[550.98,1.35096686],[550.81,1.35096686],[550.73,1.35096686],[550.6,0.81229256]],[[551.98,1.89370579],[552.09,0.92062498],[552.14,1.35453021],[552.22,1.35453021],[552.36,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344043226,[[551.01,0.33314349],[551.0,1.6841193],[550.84,0.9112085],[550.82,1.35096686],[550.74,0.81143752]],[[551.98,1.89370579],[552.09,0.92062498],[552.31,1.35453021],[552.4,1.35453021],[552.52,9.6293549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344096872,[[550.96,1.35096686],[550.73,1.35096686],[550.63,1.35096686],[550.44,1.62116023],[550.32,2.75822401]],[[551.98,1.89370579],[552.09,0.92062498],[552.17,1.35453021],[552.27,1.35453021],[552.43,0.92160694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344150908,[[551.12,1.35096686],[550.95,1.35096686],[550.93,0.96901623],[550.92,0.90738379],[550.87,1.35096686]],[[551.98,1.89370579],[552.09,0.92062498],[552.11,1.35453021],[552.19,1.35453021],[552.34,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344198922,[[551.34,1.35096686],[551.19,1.35096686],[551.13,0.97059978],[551.12,2.27788932],[550.92,2.75822401]],[[552.09,4.16591323],[552.16,1.35453021],[552.28,1.62543626],[552.36,2.76549919],[553.08,2.76549919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344249670,[[550.61,1.35096686],[550.31,1.35096686],[550.18,1.35096686],[549.93,1.62116023],[547.45,1.93097297]],[[552.17,2.79126972],[552.58,1.35453021],[552.72,1.35453021],[552.95,9.63170441],[552.97,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344301515,[[550.75,1.35096686],[550.54,1.35096686],[550.44,1.35096686],[550.26,1.62116023],[549.72,2.75822401]],[[551.8,1.89424695],[551.81,0.9202622],[551.84,1.35453021],[551.94,1.35453021],[552.12,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344349053,[[550.68,1.35096686],[550.54,1.35096686],[550.52,0.97060801],[550.51,0.90580803],[550.47,1.35096686]],[[551.57,1.89480562],[551.62,1.35453021],[551.68,1.35453021],[551.86,9.63012162],[552.94,4.19213339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344354858,[[550.75,1.35096686],[550.69,1.25338708],[550.6,1.35096686],[550.53,1.35096686],[550.41,1.62116023]],[[551.57,1.89480562],[551.66,1.35453021],[551.73,1.35453021],[551.84,3.43509544],[551.85,2.81130217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344401889,[[550.64,1.35096686],[550.43,1.35096686],[550.41,0.91903805],[550.33,1.35096686],[550.16,0.81390127]],[[551.73,2.78023763],[551.74,1.35453021],[551.84,1.35453021],[552.02,1.62543626],[552.11,9.636969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344451933,[[550.87,1.35096686],[550.67,1.35096686],[550.58,1.35096686],[550.42,0.81299036],[549.35,2.75822401]],[[552.06,1.35453021],[552.07,0.90872748],[552.16,1.35453021],[552.33,1.62543626],[552.35,0.88514537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344505777,[[551.06,1.35096686],[550.91,1.35096686],[550.85,2.27122906],[550.14,2.75822401],[549.58,1.93439219]],[[551.76,1.89393768],[551.78,2.27870594],[551.84,1.35453021],[551.97,1.62543626],[552.04,2.76549919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344561907,[[551.15,0.33315984],[551.14,1.35096686],[550.99,1.35096686],[550.92,1.35096686],[550.81,0.81192801]],[[551.97,2.78028054],[552.12,1.35453021],[552.19,1.35453021],[552.31,1.62543626],[552.33,9.62988813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344619557,[[550.97,1.35096686],[550.8,1.35096686],[550.72,1.35096686],[550.59,0.81334365],[550.58,1.62116023]],[[551.91,1.35453021],[551.97,0.88690961],[551.99,1.35453021],[552.14,1.62543626],[552.21,9.63325442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344679703,[[550.98,2.23894421],[550.84,1.35096686],[550.77,1.35096686],[550.65,1.62116023],[550.45,2.75822401]],[[551.72,1.89428991],[551.76,1.35453021],[551.82,1.35453021],[551.95,1.62543626],[552.0,9.62646744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344687014,[[551.0,1.35096686],[550.99,0.89958419],[550.85,1.35096686],[550.78,1.35096686],[550.66,1.62116023]],[[551.72,1.89428991],[551.76,1.35453021],[551.82,1.35453021],[552.32,2.76549919],[553.28,7.90146954]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344736342,[[550.87,1.35096686],[550.85,0.90393798],[550.68,1.35096686],[550.59,1.35096686],[550.44,0.81368777]],[[551.89,3.24869124],[551.9,0.89602942],[551.98,1.35453021],[552.14,1.62543626],[552.16,9.62606406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344793695,[[551.01,1.35096686],[551.0,0.89595859],[550.86,1.35096686],[550.79,1.35096686],[550.66,1.62116023]],[[551.7,1.89421258],[551.71,1.35453021],[551.78,1.35453021],[551.9,2.52146568],[551.94,9.61922867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344848548,[[550.98,1.35096686],[550.82,1.35096686],[550.74,1.35096686],[550.6,1.62116023],[550.52,0.81363194]],[[551.7,1.89421258],[551.81,1.35453021],[551.89,1.35453021],[551.9,0.89602942],[552.04,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344899774,[[551.01,1.35096686],[550.88,0.89748062],[550.87,1.35096686],[550.8,1.35096686],[550.68,1.62116023]],[[551.7,1.89421258],[551.72,1.35453021],[551.79,1.35453021],[551.9,7.13684454],[551.91,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726344947503,[[550.9,1.35096686],[550.76,1.35096686],[550.75,0.91208339],[550.69,1.35096686],[550.57,1.62116023]],[[551.65,1.89432429],[551.68,1.35453021],[551.71,0.92479504],[551.74,1.35453021],[551.87,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345001937,[[551.05,1.35096686],[550.9,1.35096686],[550.83,1.35096686],[549.49,5.53102867]],[[551.98,2.28187753],[552.05,1.35453021],[552.13,3.43595819],[552.14,6.19624357],[552.18,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345006442,[[550.92,0.33318352],[550.91,1.35096686],[550.71,0.9242783],[550.7,1.35096686],[550.6,1.35096686]],[[552.25,2.81257866],[552.34,1.35453021],[552.44,1.35453021],[552.62,1.62543626],[552.69,6.81878397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345054574,[[551.31,0.3330242],[551.3,0.92540456],[551.28,1.35096686],[551.21,1.35096686],[551.09,1.62116023]],[[552.25,2.80831575],[552.26,1.35453021],[552.33,1.35453021],[552.45,1.62543626],[552.53,2.76549919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345107227,[[551.24,0.33299528],[551.19,2.25564282],[551.1,1.35096686],[550.93,1.62116023],[550.88,0.81132898]],[[552.25,2.80831575],[552.45,1.35453021],[552.54,1.35453021],[552.7,1.62543626],[554.24,5.34095584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345152066,[[551.3,0.3329613],[551.26,1.35096686],[551.17,1.35096686],[550.99,1.62116023],[550.93,0.81092155]],[[552.5,1.35453021],[552.51,0.92061898],[552.6,1.35453021],[552.76,0.9045517],[552.77,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345201603,[[551.55,1.35297965],[551.52,0.89514555],[551.4,1.35096686],[551.34,1.35096686],[551.21,1.62116023]],[[552.31,1.35453021],[552.38,2.25422397],[552.49,6.24355376],[552.5,1.62543626],[552.58,2.76549919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345252349,[[551.53,0.90141529],[551.52,1.35297965],[551.33,1.35096686],[551.24,1.35096686],[551.08,1.62116023]],[[552.61,0.89634302],[552.62,1.35453021],[552.71,1.35453021],[552.87,1.62543626],[552.88,9.62273343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345304278,[[551.63,2.25667656],[551.49,1.35096686],[551.42,1.35096686],[551.31,0.80975732],[551.29,1.62116023]],[[552.49,1.35453021],[552.55,1.35453021],[552.68,1.62543626],[552.69,9.62265695],[552.75,2.76549919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345309380,[[551.64,1.35297965],[551.63,0.90369691],[551.49,1.35096686],[551.43,1.35096686],[551.31,0.80981569]],[[552.48,1.35453021],[552.49,0.89672311],[552.55,1.35453021],[552.66,9.62274874],[552.86,2.76549919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345356510,[[551.78,1.35297965],[551.64,1.35096686],[551.63,0.9113201],[551.57,1.35096686],[551.45,1.62116023]],[[552.5,1.35453021],[552.57,2.26974368],[552.69,1.62543626],[552.74,6.24129538],[553.73,5.33878509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345402456,[[551.13,1.35297965],[551.1,0.91553094],[550.89,1.35096686],[550.78,1.35096686],[550.57,2.51974935]],[[552.83,1.35453021],[552.84,0.9044208],[552.85,0.90185046],[552.95,1.35453021],[553.13,6.81467707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345448481,[[551.54,2.27145402],[551.34,1.35096686],[551.24,1.35096686],[551.12,0.80995589],[549.22,1.92993335]],[[552.54,2.77583247],[552.85,2.25638067],[552.94,1.35453021],[553.1,6.24112925],[553.12,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345497816,[[551.83,2.26206939],[551.64,1.35096686],[551.54,1.35096686],[551.38,2.43023723],[551.28,2.75822401]],[[552.83,2.79041173],[553.06,1.35453021],[553.15,1.35453021],[553.32,1.62543626],[554.63,3.96336496]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345545045,[[551.9,2.25813788],[551.65,1.35096686],[551.57,1.88965261],[551.53,1.35096686],[551.0,2.75822401]],[[553.17,2.78851349],[553.46,1.35453021],[553.57,1.35453021],[553.68,0.90488676],[553.78,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345592776,[[552.11,0.33244829],[552.07,1.35297965],[551.93,1.35096686],[551.86,1.35096686],[551.79,0.80740759]],[[553.6,1.35453021],[553.65,1.88901153],[553.67,1.35453021],[553.76,9.60937406],[553.79,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345640006,[[552.25,1.35297965],[552.24,0.90635103],[552.07,1.35096686],[551.98,1.35096686],[551.83,1.62116023]],[[553.19,1.88939613],[553.22,0.92298094],[553.31,1.35453021],[553.39,1.35453021],[553.51,0.92281391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345645209,[[552.3,1.35297965],[552.16,1.35096686],[552.11,0.96361426],[552.09,1.35096686],[552.08,0.88997903]],[[553.19,3.24392634],[553.22,0.92298094],[553.26,1.35453021],[553.38,1.62543626],[553.42,9.61174399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345694146,[[552.19,2.24454772],[552.05,1.35096686],[551.98,1.35096686],[551.86,2.43039716],[550.7,5.53102867]],[[553.06,1.35453021],[553.08,1.88956711],[553.13,1.35453021],[553.22,0.92298094],[553.23,6.23612578]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345747383,[[552.26,0.33242417],[552.16,0.91792938],[552.15,1.35297965],[552.01,1.35096686],[551.94,1.35096686]],[[553.21,2.7957766],[553.56,6.23427439],[553.58,1.35453021],[553.65,1.35453021],[553.77,2.52726479]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345794117,[[551.87,1.35297965],[551.7,1.35096686],[551.62,1.73341946],[551.61,1.35096686],[551.46,1.62116023]],[[553.21,2.7957766],[553.22,1.35453021],[553.3,1.35453021],[553.45,1.62543626],[553.55,2.76549919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345840758,[[552.12,1.35297965],[551.98,1.35096686],[551.91,1.35096686],[551.9,0.91780929],[551.8,1.77521119]],[[552.98,1.35453021],[553.04,1.35453021],[553.07,1.88970392],[553.15,2.80737963],[553.16,3.42965708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345890492,[[552.02,1.35297965],[551.84,2.26277219],[551.76,1.35096686],[551.51,2.75822401]],[[552.92,1.89025991],[552.93,0.88983041],[552.94,1.35453021],[553.02,1.35453021],[553.18,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345938628,[[551.78,0.90640793],[551.75,1.35297965],[551.5,1.88976378],[551.44,1.35096686],[551.29,1.35096686]],[[553.45,1.88976378],[553.48,0.90640793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345945229,[[551.88,0.33245653],[551.87,2.25598395],[551.58,1.35096686],[551.51,0.80812266],[551.5,2.80407599]],[[553.45,2.78752121],[553.84,0.9027878],[554.01,0.88943481],[554.06,1.35453021],[554.19,1.35453021]]]
["bitfinex-derivatives","BNBF0:USTF0",1726345992866,[[551.97,1.35297965],[551.74,1.35096686],[551.66,0.96364831],[551.65,1.88941322],[551.63,1.35096686]],[[553.38,1.35453021],[553.39,2.79772505],[553.49,1.35453021],[553.69,1.62543626],[553.82,2.76549919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346046214,[[552.28,2.23794217],[552.13,1.35096686],[552.07,1.35096686],[551.94,1.62116023],[551.87,2.75822401]],[[552.98,1.35453021],[553.01,2.80288213],[553.05,1.35453021],[553.17,1.62543626],[554.31,4.19119935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346096136,[[552.35,2.23789324],[552.21,1.35096686],[552.14,1.35096686],[552.02,2.58690349],[551.95,0.80882401]],[[553.11,3.24389214],[553.16,0.89611033],[553.17,1.35453021],[553.3,1.62543626],[555.58,1.67629694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346144966,[[552.14,1.35297965],[551.98,1.35096686],[551.96,0.91321011],[551.91,1.35096686],[551.8,0.80866973]],[[553.11,1.35453021],[553.12,1.88975523],[553.18,1.35453021],[553.2,0.88579565],[553.31,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346202212,[[552.29,1.35297965],[552.11,1.35096686],[552.03,1.35096686],[551.89,1.62116023],[551.79,2.75822401]],[[553.11,2.81098592],[553.2,1.35453021],[553.28,1.35453021],[553.43,7.86120931],[553.52,2.76549919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346249846,[[552.21,1.35297965],[551.97,1.35096686],[551.86,1.35096686],[551.66,1.62116023],[550.39,2.75822401]],[[553.34,2.81164139],[553.56,1.35453021],[553.67,1.35453021],[553.87,1.62543626],[553.99,2.76549919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346255851,[[552.37,1.35297965],[552.24,0.90318523],[552.21,1.35096686],[552.14,1.35096686],[550.57,7.90146954]],[[553.31,1.35453021],[553.34,2.81164139],[553.38,1.35453021],[553.51,1.62543626],[553.58,6.23416611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346305190,[[551.65,1.35297965],[551.47,2.81293042],[551.29,1.35096686],[551.12,1.35096686],[551.09,0.89417202]],[[553.67,0.903065],[553.7,3.24421703],[553.71,0.88584488],[553.87,1.35453021],[554.66,2.76549919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346354345,[[552.09,1.35297965],[551.9,1.35096686],[551.81,1.35096686],[551.67,0.96341274],[551.66,0.80887197]],[[553.06,2.80412767],[553.29,1.35453021],[553.38,1.35453021],[553.54,2.52871334],[553.62,0.9026804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346403675,[[552.27,1.35297965],[552.13,1.35096686],[552.06,1.35096686],[551.94,1.62116023],[551.56,2.75822401]],[[553.0,1.35453021],[553.06,2.80412767],[553.07,1.35453021],[553.19,1.62543626],[553.22,6.23611108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346452007,[[552.22,0.33242478],[552.21,1.35297965],[552.11,0.89381643],[552.01,1.35096686],[551.91,1.35096686]],[[553.33,2.81486514],[553.55,1.35453021],[553.62,0.9026804],[553.64,1.35453021],[553.71,0.88584488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346505458,[[552.41,1.35297965],[552.23,1.35096686],[552.19,0.96529832],[552.15,1.35096686],[551.99,1.62116023]],[[553.2,1.88909698],[553.28,1.35453021],[553.33,0.92590488],[553.37,1.35453021],[553.52,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346562796,[[552.21,1.35297965],[552.0,1.35096686],[551.9,1.35096686],[551.89,0.88979667],[551.72,2.42961404]],[[553.2,1.88909698],[553.32,1.35453021],[553.33,0.92590488],[553.42,1.35453021],[553.6,1.62543626]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346568494,[[552.18,1.35297965],[551.97,1.35096686],[551.89,0.88979667],[551.87,1.35096686]],[[553.2,1.88909698],[553.33,0.92590488],[553.36,1.35453021],[553.46,1.35453021],[553.62,0.9026804]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346618442,[[552.51,1.35297965],[552.36,1.35096686],[552.35,0.92029556],[552.29,1.35096686],[552.18,0.80798241]],[[553.31,1.35453021],[553.37,2.79605719],[553.38,1.35453021],[553.5,1.62543626],[553.57,6.23330177]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346667176,[[552.32,0.33233311],[552.31,0.9242905],[552.3,1.35096686],[552.22,1.35096686],[552.07,1.62116023]],[[553.44,2.79147316],[553.53,1.35453021],[553.61,1.35453021],[553.76,1.62543626],[553.81,9.60743859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346715307,[[552.4,0.33236964],[552.39,1.35096686],[552.32,1.35096686],[552.23,0.90620417],[552.13,0.80851932]],[[553.35,2.25122149],[553.4,1.88861],[553.41,1.35453021],[553.52,9.60856625],[555.81,1.67508553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346764528,[[552.29,0.33224938],[552.23,0.88922492],[552.22,1.35096686],[552.12,1.35096686],[552.06,1.88809766]],[[553.86,1.88800376],[553.9,2.26371881],[553.93,0.88927389],[554.01,1.35453021],[554.18,9.60527151]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346815865,[[552.5,1.34338247],[552.36,0.91264073],[552.32,1.35096686],[552.24,1.35096686],[552.09,2.42980067]],[[553.49,2.79545133],[553.56,1.35453021],[553.64,1.35453021],[553.79,1.62543626],[553.87,9.6075705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346866204,[[552.67,1.34338247],[552.52,2.27688511],[552.46,1.35096686],[552.33,1.62116023],[551.56,2.75822401]],[[553.4,1.35453021],[553.42,2.79596548],[553.46,1.35453021],[553.59,1.62543626],[553.61,6.23215081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346872910,[[552.3,2.23075865],[552.13,1.35096686],[552.05,1.35096686],[551.95,0.81005845],[550.33,1.92649982]],[[553.35,1.88866979],[553.42,0.90757753],[553.43,1.35453021],[553.51,1.35453021],[553.64,6.80418133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346926937,[[552.45,2.23924102],[552.3,1.35096686],[552.24,1.35096686],[552.11,1.62116023],[551.53,2.75822401]],[[553.18,1.35453021],[553.23,1.88895171],[553.25,1.35453021],[553.37,1.62543626],[553.42,0.90757753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726346978979,[[552.36,1.34338247],[552.21,1.35096686],[552.16,0.96414318],[552.15,2.2656245],[552.02,1.62116023]],[[553.17,1.35453021],[553.23,1.88902007],[553.24,1.35453021],[553.36,1.62543626],[553.41,9.61158395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347030020,[[552.42,1.34868289],[552.41,0.89135545],[552.26,1.34868289],[552.18,1.34868289],[552.06,0.80843492]],[[553.39,1.35585572],[553.41,1.88870396],[553.47,1.35585572],[553.52,0.90696789],[553.56,9.60972201]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347083556,[[552.6,2.25414277],[552.45,1.34361877],[552.38,1.34361877],[552.26,1.61121383],[551.68,2.74322167]],[[553.37,0.88911302],[553.38,1.35168582],[553.41,1.88838795],[553.44,1.35168582],[553.57,1.62202298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347131597,[[552.69,1.34267819],[552.55,1.34361877],[552.48,1.34361877],[552.36,1.61121383],[551.98,2.74322167]],[[553.46,1.35168582],[553.47,2.79673805],[553.53,1.35168582],[553.65,1.62202298],[553.7,6.80123037]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347182528,[[552.34,1.34267819],[552.33,0.90991145],[552.14,1.34361877],[552.05,1.34361877],[551.97,0.80888958]],[[553.47,2.79673805],[553.6,1.35168582],[553.69,1.35168582],[553.86,1.62202298],[553.92,9.60872044]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347236467,[[552.66,1.34267819],[552.52,2.26230111],[552.45,1.34361877],[552.33,1.61121383],[552.25,2.74322167]],[[553.39,1.35168582],[553.41,1.88859292],[553.46,1.35168582],[553.47,0.90857209],[553.58,1.62202298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347245270,[[552.66,1.34267819],[552.52,2.24414433],[552.45,1.34361877],[552.32,1.61121383],[552.26,0.80904754]],[[553.37,1.35168582],[553.41,1.88859292],[553.44,1.35168582],[553.47,0.90857209],[553.56,1.62202298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347293919,[[552.79,0.3321458],[552.78,1.34267819],[552.74,0.91783881],[552.62,1.34361877],[552.54,1.34361877]],[[553.76,2.81041438],[553.87,1.35168582],[553.95,1.35168582],[554.09,1.62202298],[554.31,2.75969188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347344256,[[551.96,0.33241986],[551.95,1.88811473],[551.92,1.34267819],[551.8,0.89877081],[551.6,1.34361877]],[[553.71,2.78536491],[554.2,1.35168582],[554.27,0.89714277],[554.34,1.35168582],[554.57,9.6083575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347393388,[[552.43,1.34267819],[552.25,2.26754755],[552.17,1.34361877],[550.43,1.92683013],[549.28,2.8902452]],[[553.4,1.35168582],[553.48,1.35168582],[553.63,1.62202298],[553.72,2.76226587],[553.85,9.60918377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347449027,[[552.53,2.22733929],[552.38,1.34361877],[552.31,1.34822254],[551.39,2.74130132]],[[553.33,1.35168582],[553.38,2.80277287],[553.4,1.35168582],[553.53,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347497277,[[552.59,2.22933087],[552.45,1.34361877],[552.38,1.34822254],[552.26,1.61121383],[552.06,2.75262102]],[[553.33,1.35168582],[553.39,1.35168582],[553.45,2.80314405],[553.52,1.62688086],[553.56,9.60816528]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347545310,[[552.55,2.25485018],[552.38,1.34361877],[552.3,1.34822254],[552.18,0.96138791],[552.16,2.4192927]],[[553.63,1.35168582],[553.64,1.88791841],[553.71,1.35168582],[553.85,11.23334475],[555.0,3.95422431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347550705,[[552.59,1.34267819],[552.46,0.91634646],[552.45,1.34361877],[552.38,1.34822254],[552.26,0.80811507]],[[553.55,1.35168582],[553.56,0.89699976],[553.62,1.35168582],[553.64,1.88791841],[553.93,2.75969188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347607842,[[552.45,0.89039884],[552.44,1.34361877],[552.36,1.34822254],[552.22,1.61121383]],[[553.42,1.35168582],[553.49,1.88820864],[553.5,1.35168582],[553.56,0.89699976],[553.64,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347663379,[[552.58,0.33223702],[552.57,2.2446679],[552.43,1.34361877],[552.36,1.34822254],[552.24,2.4187967]],[[553.68,1.88785013],[553.72,1.35168582],[553.79,1.35168582],[553.88,0.88495321],[553.91,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347719527,[[552.77,1.34267819],[552.7,0.92026261],[552.63,1.34361877],[552.56,1.34822254],[552.45,0.80863635]],[[553.69,1.35168582],[553.72,1.8876112],[553.76,1.35168582],[553.88,2.51183407],[554.84,9.61047755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347772668,[[552.49,0.33234021],[552.48,1.34267819],[552.46,0.90079647],[552.32,1.34361877],[552.24,1.34822254]],[[553.55,3.23998838],[553.63,1.35168582],[553.76,1.62688086],[553.79,6.80220796],[553.81,2.80543205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347826805,[[552.62,1.34267819],[552.47,1.34361877],[552.4,1.34822254],[552.3,0.96438556],[552.28,0.809834]],[[553.48,1.35168582],[553.55,1.35168582],[553.56,1.88814888],[553.68,1.62688086],[553.69,9.60684856]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347880134,[[552.64,2.25161143],[552.5,1.34361877],[552.43,1.34822254],[552.3,1.61121383],[552.23,2.74322167]],[[553.4,1.35168582],[553.41,0.91352831],[553.47,1.35168582],[553.56,1.88814888],[553.61,9.60728545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347911656,[[552.63,2.26616862],[552.46,1.34361877],[552.38,1.34822254],[552.24,1.61121383],[552.02,2.75262102]],[[553.48,1.35168582],[553.5,0.90278558],[553.56,1.35168582],[553.58,1.88806351],[553.7,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347936288,[[552.22,0.90799601],[552.21,1.34267819],[551.95,1.88843065],[551.93,1.34361877],[551.79,1.34822254]],[[553.51,2.77432892],[553.8,1.35168582],[553.94,1.35168582],[554.18,1.62688086],[554.33,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726347991324,[[552.47,1.34267819],[552.33,0.88296585],[552.28,1.34361877],[552.19,1.34822254],[552.03,2.51289693]],[[553.38,1.88862708],[553.4,1.35168582],[553.49,1.35168582],[553.51,0.88612881],[553.65,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348040759,[[552.47,1.34267819],[552.33,2.25015114],[552.26,1.34822254],[552.14,1.61121383],[551.95,4.64105167]],[[553.17,1.35168582],[553.24,1.35168582],[553.36,1.62688086],[553.38,1.88862708],[554.42,5.33251312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348089589,[[552.38,1.34267819],[552.24,1.34361877],[552.13,0.90806987]],[[553.15,0.90182853],[553.25,1.88917389]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348140731,[[552.4,1.34267819],[552.25,1.34361877],[552.18,1.34822254],[552.06,1.61121383],[551.98,2.74322167]],[[553.12,1.35168582],[553.16,0.89386751],[553.19,1.35168582],[553.25,1.88917389],[553.32,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348195073,[[552.4,1.34267819],[552.25,1.34361877],[552.22,0.9690951],[552.21,0.88805929],[552.18,1.34822254]],[[553.09,1.35168582],[553.1,0.88500405],[553.16,1.35168582],[553.25,1.88917389],[553.28,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348201288,[[552.4,1.34267819],[552.26,1.34361877],[552.22,0.96911816],[552.21,0.88805929],[552.19,1.34822254]],[[553.09,1.35168582],[553.1,0.88590674],[553.16,1.35168582],[553.25,1.88917389],[553.29,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348247330,[[552.43,1.67493122],[552.27,0.89322095],[552.26,1.34361877],[552.18,1.34822254],[551.95,2.74322167]],[[553.67,1.88829402],[553.8,0.88405091],[553.89,1.35168582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348299364,[[552.42,1.34267819],[552.41,0.81140406],[552.14,1.34361877],[552.0,1.34822254],[551.76,1.61121383]],[[554.0,2.24897468],[554.14,1.35168582],[554.38,1.62688086],[554.51,6.8005647],[554.53,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348347600,[[552.84,1.34267819],[552.69,1.34361877],[552.63,1.34822254],[552.5,1.61121383],[552.44,0.81170647]],[[553.54,1.35168582],[553.61,1.35168582],[553.66,1.88803791],[553.67,0.8959149],[553.73,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348405140,[[552.87,1.34267819],[552.85,0.91700921],[552.75,1.34361877],[552.68,1.34822254],[552.56,1.61121383]],[[553.71,1.35168582],[553.82,1.35168582],[553.9,1.62688086],[553.95,9.60330957],[554.03,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348454579,[[552.75,1.34361877],[552.68,2.23179394],[552.54,1.61121383],[552.51,0.81118008],[551.26,5.53102867]],[[553.78,1.35168582],[553.92,1.62688086],[554.0,2.76795702],[554.11,9.60295525],[554.33,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348499801,[[552.94,0.33206382],[552.93,1.34361877],[552.86,1.34822254],[552.79,0.88189692],[552.73,1.61121383]],[[553.84,1.35376104],[553.91,1.35168582],[553.98,2.76853124],[554.03,1.62688086],[554.11,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348506605,[[552.85,0.33207598],[552.84,0.90131998],[552.82,1.34361877],[552.73,1.34822254],[552.57,1.61121383]],[[553.91,1.35376104],[553.98,0.90674036],[554.0,1.35168582],[554.01,1.88675835],[554.16,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348556535,[[552.67,0.33219797],[552.65,1.35015791],[552.5,1.34361877],[552.43,1.34822254],[552.11,2.75262102]],[[553.84,1.35376104],[553.89,1.88730408],[553.91,1.35168582],[553.95,0.88937518],[553.99,9.30359714]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348607481,[[552.95,1.17449145],[552.69,2.23215042],[552.55,1.34361877],[552.48,1.34822254],[552.29,3.52348644]],[[553.61,1.35376104],[553.62,0.88172129],[553.65,1.88777332],[553.68,1.35168582],[553.81,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348655827,[[552.21,1.48936756],[552.2,0.90790558],[551.81,1.88879793],[551.7,1.34361877],[551.64,0.91152309]],[[553.73,2.79868076],[553.86,1.35376104],[553.96,1.35168582],[554.1,0.88299294],[554.13,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348702056,[[552.54,1.15623309],[552.32,2.23902505],[552.26,1.34822254],[552.13,1.61121383],[550.88,1.90497299]],[[553.21,1.35376104],[553.28,1.35168582],[553.33,2.81385108],[553.4,1.62688086],[553.47,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348749579,[[552.4,1.48763999],[552.32,1.34361877],[552.24,2.23234296],[552.09,1.61121383],[552.01,3.46579976]],[[553.45,2.28084173],[553.46,1.88841357],[553.53,1.35168582],[553.68,1.62688086],[553.77,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348795316,[[552.35,1.15672276],[552.33,0.92317573],[552.24,1.34828815],[552.07,1.34361877],[552.0,2.16119582]],[[553.38,1.88885773],[553.39,1.35376104],[553.47,1.35168582],[553.53,0.90329316],[553.61,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348840153,[[552.55,1.15583483],[552.46,2.27428348],[552.3,1.34361877],[552.23,1.34822254],[552.09,1.61121383]],[[553.28,1.35376104],[553.31,1.88878084],[553.36,1.35168582],[553.5,1.62688086],[553.58,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348846258,[[552.5,1.34828815],[552.49,0.92318957],[552.35,1.34361877],[552.28,1.34822254]],[[553.24,2.23761015],[553.31,3.24046666],[553.43,1.62688086],[553.51,2.76795702],[553.81,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348893586,[[552.61,1.15493745],[552.52,2.25848769],[552.35,1.34361877],[552.27,1.34822254],[551.22,2.74130132]],[[553.48,1.8883538],[553.53,0.90329316],[553.56,1.35376104],[553.64,1.35168582],[553.78,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348943327,[[552.87,1.15505939],[552.81,1.34828815],[552.8,0.91202287],[552.66,1.34361877],[552.6,1.34822254]],[[553.52,1.35376104],[553.58,1.35168582],[553.59,2.79127556],[553.71,1.62688086],[553.78,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726348992066,[[552.84,1.15393522],[552.8,2.26112452],[552.66,1.34361877],[552.59,1.34822254],[552.47,1.61121383]],[[553.71,1.35376104],[553.73,2.79215048],[553.78,1.35168582],[553.9,1.62688086],[553.98,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349037899,[[552.95,1.15269875],[552.89,1.34828815],[552.85,0.88639343],[552.73,1.34361877],[552.65,1.34822254]],[[553.78,1.35376104],[553.8,2.80895134],[553.85,1.35168582],[553.99,1.62688086],[554.08,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349085635,[[553.16,1.15308433],[552.92,1.34828815],[552.74,1.34361877],[552.65,1.34822254],[552.4,2.74322167]],[[553.78,1.35376104],[553.8,2.80895134],[553.86,1.35168582],[554.02,1.62688086],[554.11,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349135475,[[552.57,1.13466883],[552.54,1.34828815],[552.33,1.34361877],[552.22,1.34822254],[550.27,1.91129889]],[[553.63,1.35376104],[553.73,1.35168582],[553.75,1.88790987],[553.84,0.88368719],[553.92,1.62688086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349140482,[[552.67,2.48345453],[552.66,0.90510209],[552.52,1.34361877],[552.45,1.34822254],[552.35,0.95941964]],[[553.42,1.35376104],[553.49,1.35168582],[553.56,0.90991204],[553.62,1.62688086],[553.69,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349189218,[[551.19,2.74130132]],[[553.43,1.88861854],[553.6,0.89933214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349235859,[[552.64,1.13530149],[552.54,2.2526494],[552.38,1.34361877],[552.3,1.34822254],[552.08,2.74322167]],[[553.31,1.35376104],[553.39,1.35168582],[553.43,1.88861854],[553.53,1.62688086],[553.94,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349282090,[[552.6,1.13536915],[552.55,1.34828815],[552.4,1.34361877],[552.33,1.34822254],[552.13,2.74322167]],[[553.28,1.35376104],[553.35,1.35168582],[553.4,2.77181139],[553.47,1.62688086],[553.55,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349329722,[[552.55,1.13573427],[552.52,2.24380374],[552.36,1.34361877],[552.28,1.34822254],[552.15,1.61121383]],[[553.28,1.35376104],[553.36,1.35168582],[553.4,2.77181139],[553.5,1.62688086],[553.58,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349376069,[[552.48,1.13577062],[552.43,1.34828815],[552.41,0.91349804],[552.24,1.34361877],[552.15,1.34822254]],[[553.36,1.35376104],[553.4,2.77181139],[553.45,1.35168582],[553.61,1.62688086],[553.71,2.76795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349421902,[[552.23,1.13599543],[552.22,1.35531863],[552.0,1.35531863],[551.9,1.35531863],[551.79,0.95970727]],[[553.26,1.88884919],[553.37,1.35463484],[553.4,0.88319285],[553.47,1.35463484],[553.65,1.62556181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349427405,[[552.46,1.13614226],[552.38,0.89050059],[552.0,1.35531863],[551.82,0.91972552],[551.76,1.35531863]],[[553.26,1.88884919],[553.4,0.88319285],[553.41,1.35463484],[553.52,1.35463484],[553.73,1.62556181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349473333,[[552.25,1.13619903],[552.09,1.35531863],[552.08,0.89954905],[551.82,1.35531863],[551.7,1.88920808]],[[553.14,2.78707094],[553.35,1.35463484],[553.47,1.35463484],[553.58,0.91302917],[553.7,1.62556181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349520075,[[552.25,1.13638793],[552.22,0.88948535],[551.91,2.2694189],[551.66,1.35531863],[551.54,1.35531863]],[[553.07,2.79806517],[553.32,1.35463484],[553.44,1.35463484],[553.54,0.89430074],[553.65,1.62556181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349565606,[[552.3,1.13647309],[552.15,1.35531863],[552.0,1.35531863],[551.93,1.35531863],[551.73,2.76710887]],[[552.88,1.35463484],[552.95,3.24448414],[553.01,0.89898743],[553.07,1.62556181],[553.26,2.7657128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349613952,[[551.8,2.26738033],[551.62,1.35531863],[551.54,1.35531863],[551.38,1.62638236],[549.77,1.92334014]],[[552.64,2.80957941],[552.67,1.35463484],[552.75,1.35463484],[552.91,1.62556181],[553.0,2.7657128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349695819,[[551.71,2.27886394],[551.53,1.35531863],[551.45,1.35531863],[551.31,0.96104648],[551.3,0.81398363]],[[552.64,2.80957941],[552.65,1.35463484],[552.73,1.35463484],[552.89,1.62556181],[552.98,2.7657128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349753255,[[551.63,1.35531863],[551.48,1.35531863],[551.42,1.35531863],[551.32,0.96131134],[551.3,0.81416489]],[[552.4,1.35463484],[552.42,1.89176701],[552.46,1.35463484],[552.59,1.62556181],[552.64,0.91856625]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349761156,[[551.63,2.24414215],[551.48,1.35531863],[551.41,1.35531863],[551.29,1.62638236],[551.21,2.76710887]],[[552.35,1.35463484],[552.42,3.24640185],[552.54,1.62556181],[552.62,2.7657128],[552.74,2.7657128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349815196,[[551.5,2.2445734],[551.36,1.35531863],[551.29,1.35531863],[551.17,1.62638236],[550.02,1.92356633]],[[552.23,1.35463484],[552.28,1.8922299],[552.29,1.35463484],[552.36,0.90639708],[552.42,1.62556181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349870742,[[551.19,0.33314986],[551.18,1.35531863],[551.14,0.89599517],[551.03,1.35531863],[550.96,1.35531863]],[[552.21,3.24704481],[552.28,1.35463484],[552.36,0.90639708],[552.4,1.62556181],[552.48,5.91406774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349925495,[[550.75,0.81465728]],[[552.12,1.89283885],[552.14,1.35463484],[552.2,0.91042488],[552.22,1.35463484],[552.37,1.62556181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726349990141,[[551.11,1.35531863],[550.92,2.24023355],[550.83,1.35531863],[550.68,1.62638236],[550.2,0.9218166]],[[551.98,1.89336235],[552.01,1.35463484],[552.1,1.35463484],[552.26,1.62556181],[552.35,2.7657128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350059283,[[551.19,1.35531863],[551.04,1.35531863],[551.03,0.96278587],[551.02,0.89690168],[550.97,1.35531863]],[[551.91,1.35463484],[551.98,1.35463484],[552.02,2.81017132],[552.11,1.62556181],[552.19,2.7657128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350121325,[[551.23,0.33312075],[551.16,2.25954882],[551.01,1.35574027],[550.95,1.35574027],[550.83,0.81454467]],[[552.18,2.80403877],[552.36,1.35016214],[552.43,1.35016214],[552.55,1.62019457],[552.62,3.14942736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350126726,[[551.18,0.33312429],[551.17,1.35574027],[551.15,0.90509459],[551.03,1.35574027],[550.96,1.35574027]],[[552.18,2.80403877],[552.34,1.35016214],[552.41,1.35016214],[552.53,1.62019457],[552.6,3.14942154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350189075,[[551.22,1.35574027],[551.21,0.9002738],[551.08,1.35574027],[551.01,1.35574027],[550.89,2.44154162]],[[552.09,1.35016214],[552.1,1.89276164],[552.16,1.35016214],[552.18,0.9105734],[552.29,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350257525,[[550.71,0.33333767],[550.69,2.28397913],[550.52,1.35574027],[550.43,1.35574027],[550.19,2.76796972]],[[551.92,2.79144888],[552.12,1.35016214],[552.2,1.35016214],[552.35,2.52708461],[552.44,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350328596,[[551.05,1.35574027],[550.9,1.35574027],[550.89,0.89632129],[550.82,1.35574027],[550.69,1.62688832]],[[551.85,1.89385178],[551.86,1.35016214],[551.92,0.89757133],[551.93,1.35016214],[552.06,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350394637,[[550.97,1.35574027],[550.96,0.33324722],[550.94,0.90631246],[550.91,1.35574027],[550.79,0.8160664]],[[551.9,1.89361992],[551.92,2.24773347],[551.99,1.35016214],[552.11,1.62019457],[552.19,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350438985,[[551.75,0.3326709],[551.6,1.35574027],[551.52,1.35574027],[551.37,1.62688832],[551.28,2.76796972]],[[553.47,0.90339133],[553.7,0.92264494],[553.83,1.35016214],[553.98,1.62019457],[554.07,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350496938,[[552.1,1.35715791],[551.96,1.35574027],[551.95,0.9081842],[551.89,1.35574027],[551.77,1.62688832]],[[552.8,2.27827982],[552.86,1.35016214],[552.99,1.62019457],[553.06,2.75658103],[553.18,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350561595,[[552.11,1.35715791],[551.95,1.35574027],[551.87,1.35574027],[551.74,1.62688832],[551.65,2.76796972]],[[552.87,1.35442355],[552.95,1.35016214],[553.08,1.62019457],[553.16,2.75658103],[555.33,1.66555392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350570691,[[552.12,1.35715791],[551.97,1.35574027],[551.9,1.35574027],[551.78,1.62688832],[551.39,2.76796972]],[[552.9,1.35016214],[553.03,1.62019457],[553.11,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350633830,[[552.11,1.35715791],[551.91,1.35574027],[551.82,1.35574027],[551.65,1.62688832]],[[553.15,1.35442355],[553.24,1.35016214],[553.4,0.89688897],[553.41,1.62019457],[553.52,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350695768,[[552.17,1.35715791],[552.01,0.92206042],[552.0,1.35574027],[551.92,1.35574027],[551.78,1.62688832]],[[552.99,1.35442355],[553.0,0.88566577],[553.07,1.35016214],[553.22,1.62019457],[553.3,3.15436493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350779951,[[552.22,1.35715791],[552.07,2.25181479],[552.01,1.35574027],[551.88,1.62688832],[550.76,1.94984445]],[[552.92,1.35442355],[552.93,1.89004603],[552.94,0.91897101],[552.98,1.35016214],[553.11,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350848003,[[552.17,2.26910143],[551.98,1.35574027],[551.89,1.35574027],[551.73,1.62688832],[551.48,2.76796972]],[[553.0,2.78892833],[553.13,1.35442355],[553.22,1.35016214],[553.38,1.62019457],[553.4,0.89688897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350909332,[[552.26,2.26303991],[552.12,1.35574027],[552.05,1.35574027],[551.93,1.62688832],[550.97,3.96336496]],[[552.98,1.35442355],[553.0,2.78892833],[553.04,1.35016214],[553.17,1.62019457],[553.23,3.15563536]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350977782,[[552.28,2.26928238],[552.14,1.35574027],[552.07,1.35574027],[551.95,1.62688832],[551.88,0.81392305]],[[553.05,2.25668672],[553.11,1.35016214],[553.24,1.62019457],[553.3,3.15130813],[553.31,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726350984582,[[552.27,2.27977696],[552.13,1.35574027],[552.06,1.35574027],[551.94,1.62688832],[551.86,2.76796972]],[[553.04,2.25415355],[553.11,1.35016214],[553.23,1.62019457],[553.31,5.90675458],[553.43,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351056041,[[552.27,1.35715791],[552.11,1.35574027],[552.04,1.35574027],[551.9,1.62688832],[550.62,1.95003658]],[[553.05,1.35442355],[553.08,2.81560695],[553.13,1.35016214],[553.27,1.62019457],[553.34,3.15050049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351113185,[[551.41,0.33296217],[551.4,0.91445917],[551.07,1.35715791],[550.85,0.81475839]],[[552.95,0.90424088],[552.99,2.80326301],[554.32,5.55521272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351163518,[[551.69,2.27643268],[551.54,1.35574027],[551.47,1.35574027],[551.35,1.62688832],[549.18,2.92672729]],[[552.44,1.35442355],[552.46,1.89156135],[552.5,1.35016214],[552.52,0.89925904],[552.63,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351234267,[[551.69,1.35715791],[551.52,2.23987429],[551.44,1.35574027],[551.29,1.62688832],[551.21,0.81465015]],[[552.47,1.89158706],[552.53,2.24435399],[552.61,1.35016214],[552.76,1.62019457],[552.84,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351290407,[[551.78,1.35715791],[551.62,0.89764804],[551.6,1.35574027],[551.51,1.35574027],[551.37,0.81433521]],[[552.8,1.89083335],[552.93,1.35442355],[552.99,0.91346502],[553.02,1.35016214],[553.17,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351337152,[[551.5,0.33275507],[551.49,0.89350111],[551.48,1.35715791],[551.33,1.8906279],[551.28,1.35574027]],[[553.13,1.89065358],[553.19,0.90384858],[553.21,0.90025482],[553.3,1.35442355],[553.4,1.35016214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351343560,[[551.77,0.33272331],[551.54,1.35715791],[551.51,0.89813685],[551.34,1.35574027],[551.33,1.8906279]],[[553.13,1.89065358],[553.21,0.90025482],[553.31,1.35442355],[553.4,1.35016214],[553.57,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351393384,[[551.98,0.33263086],[551.97,1.35715791],[551.83,1.35574027],[551.76,1.35574027],[551.64,0.81358657]],[[552.96,2.81572319],[553.13,1.35442355],[553.2,1.35016214],[553.32,1.62019457],[553.36,3.15383093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351449419,[[551.91,0.33268301],[551.9,1.35715791],[551.71,1.35574027],[551.7,0.90720557],[551.63,1.35574027]],[[553.0,1.89032836],[553.07,1.35442355],[553.08,0.89491609],[553.15,1.35016214],[553.31,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351503064,[[552.04,1.35715791],[552.03,0.91951403],[551.89,1.35574027],[551.83,1.35574027],[551.7,1.62688832]],[[552.82,3.24488883],[552.89,1.35016214],[553.0,0.88620879],[553.01,1.62019457],[553.09,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351554508,[[551.78,1.35715791],[551.77,0.91050521],[551.62,1.35574027],[551.55,1.35574027],[551.44,0.8139695]],[[552.68,2.7892644],[552.75,1.35442355],[552.83,1.35016214],[552.96,1.62019457],[553.04,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351610551,[[551.85,1.35715791],[551.69,1.35574027],[551.61,1.35574027],[551.47,1.62688832],[551.41,0.97566959]],[[552.6,1.89109023],[552.63,1.35442355],[552.66,0.90816796],[552.71,1.35016214],[552.85,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351668886,[[551.22,0.33305051],[551.19,1.35715791],[551.0,1.35574027],[550.91,1.35574027],[550.85,0.81445243]],[[552.54,1.89210129],[552.56,1.35442355],[552.64,1.35016214],[552.66,0.90816796],[552.81,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351673790,[[551.31,0.33305231],[551.29,1.35715791],[551.27,0.92078585],[551.11,1.35574027],[551.03,1.35574027]],[[552.5,1.35442355],[552.54,1.89210129],[552.59,1.35016214],[552.66,0.90816796],[552.74,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351740848,[[551.5,1.35715791],[551.47,0.89086753],[551.34,1.35574027],[551.27,1.35574027],[551.14,1.62688832]],[[552.23,1.35442355],[552.3,1.35016214],[552.32,1.89228134],[552.33,0.90592713],[552.43,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351804495,[[551.27,2.28517669],[551.12,1.35574027],[551.06,1.35574027],[550.95,0.9759996],[550.93,1.62688832]],[[552.04,2.27365324],[552.11,3.24299241],[552.23,1.62019457],[552.3,2.75658103],[552.42,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351859334,[[550.84,2.25112166],[550.63,1.35574027],[550.53,1.35574027],[550.38,0.81502277],[550.37,1.89371437]],[[551.97,2.81370316],[552.03,1.35442355],[552.12,1.35016214],[552.3,1.62019457],[552.41,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351920578,[[551.16,0.3331017],[551.15,1.35715791],[551.0,2.26000217],[550.92,1.35574027],[550.8,0.81463909]],[[552.31,1.89307911],[552.37,1.35442355],[552.44,1.35016214],[552.47,0.90148926],[552.57,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726351980931,[[551.13,1.35715791],[551.12,0.91901926],[550.94,1.35574027],[550.88,0.97458419],[550.86,1.35574027]],[[552.09,2.82085985],[552.21,1.35442355],[552.29,1.35016214],[552.45,1.62019457],[552.49,3.14809349]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352041563,[[551.09,2.25244681],[550.92,1.35574027],[550.84,1.35574027],[550.76,0.81466894],[550.61,1.89307911]],[[552.13,2.81889953],[552.22,1.35442355],[552.3,1.35016214],[552.45,1.62019457],[552.53,3.14828568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352047666,[[551.09,2.25244681],[550.92,1.35574027],[550.84,1.35574027],[550.75,0.8908478],[550.71,0.81470061]],[[552.13,2.81889953],[552.22,1.35442355],[552.3,1.35016214],[552.45,1.62019457],[552.51,3.14828568]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352101916,[[551.33,1.35715791],[551.18,1.35574027],[551.11,1.35574027],[550.99,1.62688832],[550.92,0.81459675]],[[552.12,1.35442355],[552.19,1.35016214],[552.25,0.90750786],[552.32,1.62019457],[553.5,4.89865047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352166056,[[551.19,0.33308538],[551.18,1.35574027],[551.1,1.35574027],[550.95,1.62688832],[549.58,5.23251588]],[[552.21,2.7802095],[552.24,1.35442355],[552.32,1.35016214],[552.47,1.62019457],[552.56,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352224084,[[551.38,0.3329624],[551.34,1.35574027],[551.27,1.35574027],[551.12,1.62688832],[551.04,3.58236791]],[[552.42,1.35442355],[552.49,2.25010958],[552.64,1.62019457],[552.72,2.75658103],[552.86,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352274629,[[551.55,1.3571267],[551.4,1.35574027],[551.34,1.35574027],[551.21,1.62688832],[551.15,0.81442154]],[[552.28,1.35442355],[552.34,1.35016214],[552.47,1.62019457],[552.54,2.75658103],[552.65,3.15731463]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352328264,[[551.41,0.33300392],[551.4,1.3571267],[551.3,0.91426166],[551.25,1.35574027],[551.19,1.35574027]],[[552.41,1.35442355],[552.47,1.35016214],[552.56,0.91507699],[552.6,1.62019457],[552.66,3.1572401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352401731,[[551.54,1.3571267],[551.36,1.35574027],[551.27,1.35574027],[551.12,1.62688832],[551.03,0.81436457]],[[552.44,1.35442355],[552.53,1.35016214],[552.68,1.62019457],[552.77,3.15829686],[552.78,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352453372,[[551.51,1.3571267],[551.35,0.91045676],[551.34,1.35574027],[551.27,1.35574027],[551.13,1.62688832]],[[552.34,1.35442355],[552.42,1.35016214],[552.56,1.62019457],[552.64,2.75658103],[553.85,1.666621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352458379,[[551.5,1.3571267],[551.33,1.35574027],[551.26,1.35574027],[551.12,0.81440473],[551.11,1.62688832]],[[552.43,1.35442355],[552.51,1.35016214],[552.65,1.62019457],[552.74,2.75658103],[552.82,3.16009908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352521737,[[551.46,1.3571267],[551.29,1.35574027],[551.26,0.975517],[551.21,1.35574027],[551.06,1.62688832]],[[552.32,1.89209272],[552.35,1.35442355],[552.37,0.88346014],[552.43,1.35016214],[552.58,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352584182,[[551.5,1.3571267],[551.36,1.35574027],[551.35,0.90273883],[551.29,1.35574027],[551.17,1.62688832]],[[552.2,1.35442355],[552.25,1.89238424],[552.27,1.35016214],[552.37,0.88346014],[552.39,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352661752,[[551.57,1.3571267],[551.43,1.35574027],[551.42,0.90031038],[551.36,1.35574027],[551.24,1.62688832]],[[552.27,1.35442355],[552.33,3.24240918],[552.37,0.88346014],[552.46,1.62019457],[552.65,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352719293,[[551.46,2.25314404],[551.19,1.35574027],[551.06,3.24722451],[550.83,1.62688832],[548.72,3.66613273]],[[552.66,2.77781708],[553.14,0.8864907],[553.16,1.35442355],[553.28,1.35016214],[553.51,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352782133,[[551.89,1.3571267],[551.75,2.2665332],[551.68,1.35574027],[551.56,1.62688832],[551.36,2.76796972]],[[552.63,1.35442355],[552.7,1.35016214],[552.73,1.89088472],[552.82,1.62019457],[554.9,1.66294034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352856476,[[551.98,1.3571267],[551.82,1.35574027],[551.61,1.62688832],[551.54,0.81200659]],[[552.78,1.89055087],[552.82,1.35442355],[552.84,0.91522876],[552.89,1.35016214],[553.03,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352863782,[[552.02,1.3571267],[551.87,2.280775],[551.81,1.35574027],[551.68,1.62688832],[551.1,2.76710887]],[[552.76,1.35442355],[552.78,1.89055087],[552.83,1.35016214],[552.84,0.91522876],[552.96,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726352951244,[[552.05,1.3571267],[552.04,0.90872727],[551.91,1.35574027],[551.84,1.35574027],[551.72,1.62688832]],[[552.77,1.35442355],[552.78,1.89055087],[552.84,2.2653909],[552.96,1.62019457],[553.04,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353024495,[[551.91,1.3571267],[551.81,0.88392525],[551.7,1.35574027],[551.6,1.35574027],[551.43,0.81078012]],[[552.91,1.89034548],[553.06,1.35442355],[553.15,1.35016214],[553.33,1.62019457],[555.01,5.53591404]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353084458,[[552.12,2.27455787],[551.94,1.35574027],[551.86,1.35574027],[551.71,1.62688832],[551.62,2.76796972]],[[552.85,0.90774828],[553.0,1.35442355],[553.08,1.35016214],[553.23,1.62019457],[553.32,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353138901,[[552.2,1.3571267],[552.05,1.35574027],[551.98,1.35574027],[551.86,1.62688832],[551.79,3.58135924]],[[552.93,1.35442355],[552.99,3.2400542],[553.11,1.62019457],[553.14,0.8864907],[553.19,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353214354,[[552.24,1.3571267],[552.04,1.35574027],[551.95,1.35574027],[551.8,0.97204997],[551.79,0.81244886]],[[553.22,2.79151255],[553.34,1.35442355],[553.43,1.35016214],[553.6,1.62019457],[553.7,3.15603561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353264791,[[552.54,1.3571267],[552.38,0.9235651],[552.37,1.35574027],[552.3,1.35574027],[552.16,1.62688832]],[[553.34,1.88870396],[553.35,1.35442355],[553.4,0.9244557],[553.43,1.35016214],[553.57,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353274499,[[552.39,0.33234953],[552.37,1.35574027],[552.29,1.35574027],[552.15,1.62688832],[551.71,2.76796972]],[[553.34,1.88870396],[553.4,0.9244557],[553.42,1.35442355],[553.5,1.35016214],[553.64,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353330140,[[552.26,0.33244373],[552.18,1.35574027],[552.11,1.35574027],[551.99,1.62688832],[551.92,5.0788079]],[[553.29,1.35442355],[553.36,2.25806772],[553.48,1.62019457],[553.55,3.15561416],[553.56,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353378968,[[552.25,1.35574027],[552.24,1.30168391],[552.23,0.9030569],[552.11,1.35574027],[551.86,1.62688832]],[[554.2,0.91806416],[554.23,1.35442355],[554.4,1.35016214],[554.67,1.62019457],[554.76,0.91200701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353429207,[[552.94,2.23011694],[552.8,1.35574027],[552.73,1.35574027],[552.61,1.62688832],[552.55,1.78135245]],[[553.69,1.35442355],[553.76,1.35016214],[553.88,1.62019457],[553.96,2.75658103],[554.85,3.93797291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353479946,[[552.39,0.33230399],[552.26,0.91280405],[552.21,1.34381217],[552.04,1.35574027],[551.96,2.70040077]],[[553.93,1.35442355],[554.01,1.35016214],[554.17,1.62019457],[554.26,5.91092326],[554.62,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353531678,[[552.58,2.24820791],[552.44,1.35574027],[552.37,1.35574027],[552.26,0.91280405],[552.25,1.62688832]],[[553.31,2.2722921],[553.37,1.35016214],[553.5,1.62019457],[553.57,2.75658103],[553.87,3.66242352]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353590216,[[552.46,1.34381217],[552.32,1.35574027],[552.27,0.97343139],[552.26,0.91280405],[552.25,1.35574027]],[[553.19,2.23809382],[553.26,1.35016214],[553.38,1.62019457],[553.46,2.75658103],[555.68,1.65234291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353595527,[[552.5,1.34381217],[552.35,1.35574027],[552.28,1.35574027],[552.26,0.91280405],[552.16,1.62688832]],[[553.22,1.35442355],[553.29,2.2637653],[553.41,1.62019457],[553.49,2.75658103],[553.6,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353654576,[[552.56,1.34381217],[552.55,0.92266089],[552.41,1.35574027],[552.35,1.35574027],[552.26,0.91280405]],[[553.38,1.35442355],[553.4,1.88856729],[553.45,1.35016214],[553.49,0.92073181],[553.58,1.62019457]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353717228,[[552.61,2.22883887],[552.46,1.35574027],[552.4,1.35574027],[552.27,1.62688832],[551.7,2.76710887]],[[553.3,2.24939742],[553.37,1.35016214],[553.4,1.88851605],[553.49,1.62019457],[553.57,2.75658103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353775261,[[552.69,1.35458742],[552.56,0.90647544],[552.55,1.35458742],[552.48,1.35458742],[552.35,1.6255049]],[[553.41,1.35613145],[553.43,0.88911451],[553.48,3.24451086],[553.61,1.62735774],[553.68,2.76876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353829406,[[552.63,2.24182343],[552.48,1.35458742],[552.41,1.35458742],[552.29,1.6255049],[550.95,1.94423831]],[[553.38,1.35613145],[553.41,2.78443243],[553.45,1.35613145],[553.58,1.62735774],[553.64,3.15443789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353892265,[[552.49,1.35458742],[552.34,1.35458742],[552.27,2.32617004],[552.26,0.91280405],[551.02,5.60097868]],[[553.2,1.35613145],[553.24,1.88894317],[553.27,1.35613145],[553.39,1.62735774],[553.41,0.89609571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353956206,[[552.26,2.26739147],[552.08,1.35458742],[552.0,1.35458742],[551.9,0.81191949],[551.84,1.6255049]],[[553.21,1.889285],[553.34,1.35613145],[553.41,0.89609571],[553.42,1.35613145],[553.57,1.62735774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726353963411,[[552.39,1.35458742],[552.26,0.91280405],[552.21,1.35458742],[552.13,1.35458742],[551.98,2.43708224]],[[553.33,1.88891754],[553.41,0.88627041],[553.42,1.35613145],[553.51,1.35613145],[553.66,1.62735774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354021853,[[552.49,1.35458742],[552.34,1.35458742],[552.29,0.97064834],[552.27,1.35458742],[552.26,0.91280405]],[[553.45,1.35613145],[553.49,1.88850751],[553.53,2.249316],[553.66,1.62735774],[553.74,2.76876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354079590,[[552.6,1.35458742],[552.45,1.35458742],[552.38,1.35458742],[552.26,2.53830895],[551.89,2.76561598]],[[553.37,1.35613145],[553.41,1.88864417],[553.5,1.62735774],[553.53,0.89318455],[553.57,2.76876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354131027,[[552.64,1.35458742],[552.63,0.89718122],[552.49,1.35458742],[552.43,1.35458742],[552.3,1.6255049]],[[553.4,1.35461456],[553.44,1.88840503],[553.46,1.35613145],[553.5,0.91126704],[553.59,1.62735774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354197765,[[552.25,0.33242525],[552.24,2.25352194],[552.09,1.35458742],[552.03,1.35458742],[551.91,0.81142939]],[[553.42,3.24312207],[553.48,1.35613145],[553.5,0.91126704],[553.57,3.15560402],[553.61,1.62735774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354257915,[[552.38,1.35458742],[552.23,1.35458742],[552.16,1.35458742],[552.07,0.97063517],[552.05,0.81096031]],[[553.26,1.35461456],[553.29,1.88893462],[553.33,1.35613145],[553.45,1.62735774],[553.52,3.15550262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354308258,[[552.41,1.35458742],[552.26,1.35458742],[552.24,0.97137075],[552.23,0.91494332],[552.19,1.35458742]],[[553.21,1.35461456],[553.24,1.88919099],[553.28,1.35613145],[553.41,1.62735774],[553.98,2.76876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354378092,[[552.31,1.35458742],[552.12,1.35458742],[552.03,1.35458742],[551.86,1.6255049],[551.76,2.76561598]],[[553.24,2.78658794],[553.26,1.35461456],[553.35,1.35613145],[553.52,1.62735774],[553.62,2.76876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354383698,[[552.09,1.35458742],[551.87,1.35458742],[551.77,1.35458742],[551.61,0.97026794],[551.59,0.81044697]],[[553.24,2.78658794],[553.3,1.35461456],[553.41,1.35613145],[553.6,1.62735774],[555.06,3.93797291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354434750,[[552.14,1.35458742],[551.97,1.35458742],[551.88,1.35458742],[551.73,1.6255049],[551.51,0.97165945]],[[553.03,1.88987496],[553.05,1.35461456],[553.13,1.35613145],[553.24,0.89739695],[553.28,1.62735774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354487886,[[552.3,2.2721388],[552.15,1.35458742],[552.08,1.35458742],[551.96,1.6255049],[551.89,2.76561598]],[[553.02,1.35461456],[553.08,1.35613145],[553.13,1.88969537],[553.17,0.91545553],[553.21,1.62735774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354545542,[[552.21,2.27999553],[552.07,1.35458742],[552.0,1.35458742],[551.87,1.6255049],[551.3,2.76561598]],[[552.92,1.35461456],[552.99,1.35613145],[553.04,1.88972102],[553.11,1.62735774],[553.17,0.91545553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354597380,[[552.17,2.2419948],[552.03,1.35458742],[551.96,1.35458742],[551.84,0.80963858],[551.83,1.6255049]],[[553.07,1.35461456],[553.11,1.88961841],[553.14,1.35613145],[553.15,0.89871712],[553.26,1.62735774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354677232,[[552.32,1.35458742],[552.17,1.35458742],[552.14,0.91917969],[552.11,1.35458742],[551.98,1.6255049]],[[553.01,1.35461456],[553.08,1.35613145],[553.15,2.78823293],[553.2,1.62735774],[553.28,2.76876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354735871,[[552.38,1.35458742],[552.23,1.35458742],[552.17,1.35458742],[552.04,1.6255049],[551.99,1.78028269]],[[553.13,1.35461456],[553.2,1.35613145],[553.21,2.7785888],[553.32,1.62735774],[553.4,2.76876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354743679,[[552.3,1.35458742],[552.13,2.27611911],[552.05,1.35458742],[551.9,1.6255049],[551.66,2.76561598]],[[553.18,1.35461456],[553.21,2.7785888],[553.26,1.35613145],[553.41,1.62735774],[553.5,2.76876837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354812633,[[552.15,0.3325075],[552.14,1.35458742],[552.09,0.97035822],[552.07,1.35458742],[551.97,0.89437317]],[[553.09,1.35461456],[553.15,1.35613145],[553.19,1.88952436],[553.21,0.88923541],[553.28,1.62735774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354863374,[[552.07,0.33236626],[551.9,0.89998313],[551.8,1.35458742],[551.73,0.80982967],[551.67,1.35458742]],[[553.71,1.88849897],[553.73,0.90989462],[553.95,1.35461456],[554.07,1.35613145],[554.3,1.62735774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354912825,[[552.97,1.34716151],[552.8,1.35458742],[552.72,2.32253592],[552.71,0.92063665],[552.57,1.6255049]],[[553.75,1.88744057],[553.83,1.35461456],[553.89,0.88910553],[553.91,1.35613145],[554.05,1.62735774]]]
["bitfinex-derivatives","BNBF0:USTF0",1726354984381,[[553.1,1.34716151],[552.9,1.35458742],[552.85,0.88133568],[552.81,1.35458742],[552.64,1.6255049]],[[553.94,1.88672426],[554.02,0.90085041],[554.07,1.35461456],[554.16,1.35613145],[554.3,0.90979501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355035909,[[553.16,1.34009491],[552.99,1.34009491],[552.9,1.34009491],[552.75,1.60811389],[552.69,0.80733584]],[[554.04,2.79314713],[554.08,1.34922352],[554.16,1.34922352],[554.31,1.61906822],[554.4,2.75466468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355103370,[[553.25,2.24712304],[553.11,1.34009491],[553.04,1.34009491],[552.92,1.60811389],[552.87,0.80743316]],[[554.0,1.34922352],[554.04,2.79314713],[554.06,1.34922352],[554.19,1.61906822],[554.25,3.15088655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355109567,[[553.26,0.91488627],[553.25,1.34009491],[553.11,1.34009491],[553.04,1.34009491],[552.92,1.60811389]],[[554.0,1.34922352],[554.04,2.79314713],[554.07,1.34922352],[554.19,1.61906822],[554.26,3.15058332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355175318,[[553.23,2.24676175],[553.09,1.34009491],[553.02,1.34009491],[552.89,1.60811389],[552.32,2.73602711]],[[554.0,1.34922352],[554.04,2.79314713],[554.07,1.34922352],[554.19,1.61906822],[554.26,2.75466468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355234261,[[553.18,1.34009491],[553.0,1.34009491],[552.91,1.34009491],[552.75,1.60811389],[552.71,0.80664028]],[[554.15,2.79997862],[554.34,1.34922352],[554.43,1.34922352],[554.65,1.61906822],[554.69,2.75466468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355294493,[[553.37,2.25988753],[553.22,1.34009491],[553.15,1.34009491],[553.03,1.60811389],[552.95,2.73602711]],[[554.11,1.34922352],[554.16,2.784116],[554.18,1.34922352],[554.3,1.61906822],[554.37,3.15015748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355361147,[[553.38,1.34009491],[553.23,1.34009491],[553.16,1.34009491],[553.03,1.60811389],[552.96,0.80671814]],[[554.15,1.34922352],[554.16,2.784116],[554.22,1.34922352],[554.35,1.61906822],[554.43,2.75466468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355433408,[[553.32,1.34009491],[553.17,1.34009491],[553.15,0.96734365],[553.1,1.34009491],[551.31,1.93396028]],[[554.12,2.27207013],[554.2,1.34922352],[554.33,1.61906822],[554.41,2.75466468],[554.5,3.15012944]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355492446,[[553.21,1.34009491],[553.08,0.92581541],[553.07,1.34009491],[553.0,1.34009491],[552.89,0.80832733]],[[554.04,1.34922352],[554.05,2.8044923],[554.11,1.34922352],[554.23,1.61906822],[554.3,3.150753]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355499556,[[553.23,2.23567149],[553.09,1.34009491],[553.02,1.34009491],[552.91,0.80843688],[552.9,1.60811389]],[[554.05,4.15371582],[554.12,1.34922352],[554.24,1.61906822],[554.31,3.15067362],[556.54,1.66304134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355564798,[[553.22,1.34009491],[553.07,2.24486476],[553.01,1.34009491],[552.88,1.60811389],[551.6,1.9350289]],[[553.98,3.23579435],[554.05,2.26745176],[554.17,1.61906822],[554.24,5.90566569],[554.36,2.75466468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355621145,[[552.72,0.33182976],[552.71,1.34009491],[552.66,2.78406193],[552.56,1.34009491],[552.28,0.80916872]],[[554.23,2.80681981],[554.79,0.90895708],[554.8,1.34922352],[554.96,1.34922352],[555.24,1.61906822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355677481,[[553.26,0.33178254],[553.22,1.34009491],[553.21,0.90294312],[553.13,1.34009491],[552.96,1.60811389]],[[554.39,2.77543628],[554.43,1.34922352],[554.52,1.34922352],[554.69,1.61906822],[554.79,2.75466468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355742434,[[553.54,2.25359459],[553.4,1.34009491],[553.33,1.34009491],[553.02,2.73602711]],[[554.27,1.88562527],[554.29,1.34922352],[554.36,1.34922352],[554.39,0.88994723],[554.48,1.61906822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355811283,[[553.56,2.23265678],[553.41,1.34009491],[553.34,1.34009491],[553.21,1.60811389],[553.15,0.96740554]],[[554.33,3.2344487],[554.4,1.34922352],[554.46,0.88480303],[554.53,1.61906822],[554.74,2.75466468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355859614,[[553.07,0.33200489],[552.86,1.34613902],[552.85,0.90186201],[552.72,1.34009491],[552.63,1.34009491]],[[554.27,2.79755466],[554.3,1.34922352],[554.37,1.34922352],[554.5,4.77037321],[554.58,2.75466468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355865320,[[553.0,1.34613902],[552.96,0.89745384],[552.84,1.34009491],[552.77,1.34009491],[552.67,0.8108474]],[[554.14,1.34922352],[554.21,4.11789321],[554.34,1.61906822],[554.42,2.75466468],[554.55,2.75466468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355919364,[[553.1,0.33193587],[553.09,1.34613902],[552.93,1.34009491],[552.85,1.34009491],[552.71,2.41931578]],[[554.07,2.77150063],[554.24,1.34922352],[554.31,1.34922352],[554.45,1.61906822],[554.49,3.1506661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726355982204,[[553.16,2.23349847],[552.95,1.34009491],[552.85,2.26149675],[552.67,1.60811389],[552.13,2.73602711]],[[554.0,1.88631518],[554.07,0.88510024],[554.16,1.34922352],[554.26,1.34922352],[554.44,1.61906822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356038963,[[552.95,1.34613902],[552.66,1.34009491],[552.6,0.96937743],[552.52,3.22658904],[552.27,1.60811389]],[[554.05,1.88639187],[554.43,1.34922352],[554.56,0.90161569],[554.57,1.34922352],[554.82,1.61906822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356096709,[[553.02,1.34613902],[552.86,0.89537715],[552.84,1.34009491],[552.76,1.34009491],[552.6,1.60811389]],[[553.93,1.88663902],[553.98,1.34922352],[554.05,0.92284661],[554.07,1.34922352],[554.22,1.61906822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356157645,[[552.85,2.26694212],[552.71,1.34009491],[552.64,1.34009491],[552.52,2.58067261],[552.44,2.73602711]],[[553.63,2.25195394],[553.7,1.34922352],[553.79,1.8874235],[553.82,1.61906822],[553.9,2.75466468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356223593,[[552.89,1.34613902],[552.75,1.34009491],[552.68,1.34009491],[552.56,1.60811389],[552.49,0.81312813]],[[553.59,1.34922352],[553.65,1.88765386],[553.66,1.34922352],[553.72,0.88140466],[553.78,1.61906822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356289848,[[553.0,2.25909617],[552.85,1.34009491],[552.78,1.34009491],[552.66,1.60811389],[552.46,2.73602711]],[[553.7,1.34922352],[553.73,2.77954963],[553.77,1.34922352],[553.89,1.61906822],[553.97,2.75466468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356299753,[[552.97,0.89000768],[552.96,1.34613902],[552.8,1.34009491],[552.73,1.34009491],[552.59,1.60811389]],[[553.73,4.12877315],[553.8,1.34922352],[553.94,1.61906822],[554.02,5.9071544],[554.15,2.75466468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356360798,[[552.85,1.34613902],[552.7,1.34009491],[552.68,0.97196865],[552.67,0.91402585],[552.63,1.34009491]],[[553.62,1.34922352],[553.66,1.8874491],[553.68,1.34922352],[553.73,0.89206641],[553.81,1.61906822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356430246,[[552.84,2.24805617],[552.7,1.34009491],[552.63,1.34009491],[552.51,1.60811389],[552.43,2.73602711]],[[553.54,1.88785866],[553.57,1.34922352],[553.64,1.34922352],[553.73,0.89206641],[553.76,1.61906822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356506905,[[552.87,1.34613902],[552.72,1.34009491],[552.66,2.31304125],[552.53,1.60811389],[552.47,0.81348637]],[[553.54,1.88785866],[553.57,1.34922352],[553.64,1.34922352],[553.73,0.89206641],[553.76,1.61906822]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356562444,[[552.92,2.23553414],[552.75,1.34009491],[552.67,1.34009491],[552.58,0.96977364],[552.54,0.81216484]],[[553.8,2.8119608],[553.9,1.34922352],[553.98,1.34922352],[554.13,1.61906822],[554.22,2.75466468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356618095,[[552.85,2.26055575],[552.68,1.35021795],[552.61,1.35021795],[552.47,2.43291407],[552.25,2.75669498]],[[553.74,4.15387148],[553.82,1.35254973],[553.96,1.62305967],[554.04,2.76145569],[554.18,2.76145569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356684839,[[552.94,1.35021795],[552.79,1.35021795],[552.72,1.35021795],[552.71,0.97151341],[552.7,0.89018839]],[[553.71,1.35254973],[553.75,2.77521803],[553.78,1.35254973],[553.91,1.62305967],[553.99,2.76145569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356694442,[[552.95,1.35021795],[552.81,1.35021795],[552.74,1.35021795],[552.71,0.97133868],[552.7,0.89018839]],[[553.69,1.35254973],[553.75,2.77521803],[553.76,1.35254973],[553.88,1.62305967],[553.96,2.76145569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356754571,[[553.0,0.3320259],[552.45,0.81209717],[552.44,3.34696894],[551.64,3.6597305],[549.02,4.70565848]],[[553.85,2.78550844],[553.9,1.35254973],[553.97,1.35254973],[554.24,4.06405101],[555.48,13.57187781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356819333,[[552.75,0.33197608],[552.53,1.88690328],[551.51,4.15838818],[551.02,8.86438135],[547.08,10.81889394]],[[553.98,2.81228855],[555.49,3.15108187],[555.95,13.5691156],[559.81,10.83999418],[565.22,16.25999127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356879671,[[553.23,1.350814],[553.22,0.88130948],[553.05,1.350814],[552.97,1.350814],[552.83,1.62097681]],[[554.06,2.80321205],[554.07,1.3534346],[554.15,1.3534346],[554.3,1.62412152],[554.39,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726356943731,[[553.19,2.23370466],[553.04,1.350814],[552.97,1.350814],[552.85,1.62097681],[551.73,3.65687258]],[[553.91,1.3534346],[553.97,1.3534346],[553.99,1.88640039],[554.06,0.91688835],[554.1,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357004977,[[553.18,2.25565705],[553.04,1.350814],[552.97,1.350814],[552.85,1.62097681],[552.77,2.75791193]],[[553.9,1.3534346],[553.95,1.88657936],[553.97,1.3534346],[554.06,0.91688835],[554.09,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357075438,[[553.16,2.26009958],[553.02,1.350814],[552.95,1.350814],[552.83,1.62097681],[552.63,3.66051424]],[[553.9,1.3534346],[553.95,1.88657936],[553.97,1.3534346],[554.06,0.91688835],[554.09,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357085244,[[553.19,1.350814],[553.05,2.24554],[552.98,1.350814],[552.86,1.62097681],[552.78,2.75791193]],[[553.95,3.24001396],[554.02,1.3534346],[554.06,0.91688835],[554.15,1.62412152],[555.25,4.90209919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357170913,[[552.83,2.25665096],[552.57,1.350814],[552.48,0.96949572],[552.47,2.7912027],[552.44,1.350814]],[[554.17,1.3534346],[554.18,0.92489866],[554.3,1.3534346],[554.52,1.62412152],[554.56,1.80806785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357225451,[[553.1,1.350814],[552.96,2.23858454],[552.89,1.350814],[552.78,0.81067438],[552.77,1.62097681]],[[553.98,1.3534346],[554.0,2.76965472],[554.05,1.3534346],[554.17,1.62412152],[554.24,3.15118404]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357299430,[[553.27,1.350814],[553.13,2.26100345],[553.06,1.350814],[552.94,1.62097681],[552.86,2.75791193]],[[553.98,1.3534346],[554.09,2.78764457],[554.17,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357381791,[[553.29,2.25215175],[553.14,1.350814],[553.08,1.350814],[552.95,1.62097681],[552.88,2.75791193]],[[554.06,2.25748206],[554.13,1.3534346],[554.16,1.8860596],[554.25,1.62412152],[554.32,3.15039132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357441447,[[553.35,2.24559683],[553.2,1.350814],[553.14,1.350814],[553.01,1.62097681],[552.43,2.75791193]],[[554.08,1.3534346],[554.15,1.3534346],[554.23,2.80644773],[554.27,1.62412152],[554.35,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357505304,[[553.38,1.350814],[553.24,1.350814],[553.17,2.26139695],[553.05,1.62097681],[552.47,2.75791193]],[[554.08,1.3534346],[554.15,1.3534346],[554.23,2.80644773],[554.27,1.62412152],[554.35,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357519214,[[553.39,1.350814],[553.24,2.24413313],[553.18,1.350814],[553.05,1.62097681],[552.98,2.75791193]],[[554.08,1.3534346],[554.15,1.3534346],[554.23,2.80644773],[554.28,1.62412152],[554.35,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357596275,[[552.86,2.2351728],[552.62,1.350814],[552.55,1.88660492],[552.51,1.350814],[552.17,2.75791193]],[[554.11,1.88600849],[554.23,0.92049886],[554.32,1.3534346],[554.44,1.3534346],[554.56,1.80806785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357656023,[[552.96,1.350814],[552.82,1.350814],[552.75,1.350814],[552.64,0.8137607],[552.56,3.35368855]],[[553.9,2.78415109],[553.91,1.3534346],[553.98,1.3534346],[554.1,1.62412152],[554.17,3.15165183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357708772,[[553.07,2.2514115],[552.92,1.350814],[552.86,1.350814],[552.75,0.81367011],[552.73,1.62097681]],[[553.91,1.3534346],[553.94,1.88671573],[553.97,1.3534346],[554.1,1.62412152],[554.17,5.91304688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357773520,[[552.93,1.350814],[552.78,1.350814],[552.72,1.350814],[552.6,0.81386415],[552.21,2.75791193]],[[553.77,4.13241816],[553.83,1.3534346],[553.96,1.62412152],[554.03,5.91266356],[554.15,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357826853,[[552.75,1.350814],[552.49,2.76762393],[552.45,1.350814],[552.31,1.350814],[552.06,1.62097681]],[[553.96,2.80073598],[554.44,2.25040032],[554.58,1.3534346],[554.83,1.62412152],[554.99,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357881990,[[553.16,1.350814],[553.01,1.350814],[552.95,0.97037198],[552.94,2.2477265],[552.82,0.81342466]],[[554.1,2.76913863],[554.13,1.3534346],[554.2,1.3534346],[554.32,1.62412152],[554.34,3.15062518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357887897,[[553.17,2.27519568],[553.01,1.350814],[552.94,1.350814],[552.61,3.6634213],[552.21,2.75791193]],[[554.1,2.76913863],[554.11,1.3534346],[554.18,1.3534346],[554.31,1.62412152],[554.38,3.15060847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726357950241,[[552.64,0.33213136],[552.63,0.33212661],[552.62,1.350814],[552.61,0.92533692],[552.47,1.350814]],[[553.96,1.88736379],[554.0,1.3534346],[554.04,0.9217971],[554.07,1.3534346],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358007486,[[552.63,1.350814],[552.3,1.350814],[552.15,1.350814],[552.09,0.92361811],[551.01,2.75791193]],[[553.9,2.79988094],[554.46,0.92406984],[554.51,1.3534346],[554.66,1.3534346],[554.94,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358068629,[[552.71,0.3319338],[552.67,1.350814],[552.52,0.9194911],[552.43,1.88672426],[552.37,1.350814]],[[554.28,1.88688623],[554.29,0.90205488],[554.36,0.89631392],[554.7,1.3534346],[554.84,1.3534346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358125463,[[552.94,1.350814],[552.64,1.350814],[552.59,1.88613627],[552.5,1.350814],[552.25,1.62097681]],[[554.15,1.88588073],[554.36,0.89631392],[554.55,1.3534346],[554.69,1.3534346],[554.94,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358179208,[[553.24,1.350814],[553.1,2.2754552],[553.03,1.350814],[552.91,1.62097681],[552.72,2.75791193]],[[554.04,2.23752057],[554.11,1.3534346],[554.23,1.62412152],[554.31,2.76326232],[555.0,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358248462,[[553.25,2.24106299],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[552.15,2.75791193]],[[553.98,1.88639187],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358263770,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[551.79,1.9449679]],[[553.98,1.88639187],[553.99,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358263969,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[551.8,1.9449679]],[[553.98,1.88639187],[553.99,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358264163,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358264164,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[551.79,1.9449679]],[[553.98,1.88639187],[553.99,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358264369,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[551.8,1.9449679]],[[553.98,1.88639187],[553.99,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358264567,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[551.79,1.9449679]],[[553.98,1.88639187],[553.99,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358264768,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[551.8,1.9449679]],[[553.98,1.88639187],[553.99,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358264971,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[551.79,1.9449679]],[[553.98,1.88639187],[553.99,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358265163,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[551.8,1.9449679]],[[553.98,1.88639187],[553.99,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358265363,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[551.79,1.9449679]],[[553.98,1.88639187],[553.99,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358265667,[[553.27,1.350814],[553.13,1.350814],[553.12,0.89277734],[553.06,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358266266,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[552.35,2.75791193]],[[553.98,1.88639187],[553.99,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358266466,[[553.27,1.350814],[553.12,2.24359134],[553.05,1.350814],[552.93,1.62097681],[552.85,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411],[554.25,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358266663,[[553.27,1.350814],[553.13,1.350814],[553.12,0.89277734],[553.06,1.350814],[552.94,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358267171,[[553.27,1.350814],[553.13,1.350814],[553.12,0.89277734],[553.06,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358267670,[[553.27,1.350814],[553.12,2.24359134],[553.05,1.350814],[552.93,1.62097681],[552.85,2.75791193]],[[553.98,1.88639187],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358267671,[[553.27,1.350814],[553.12,2.24359134],[553.05,1.350814],[552.93,1.62097681],[552.85,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411],[554.25,5.91393711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358267872,[[553.27,1.350814],[553.13,1.350814],[553.12,0.89277734],[553.06,1.350814],[552.94,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358268867,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[552.16,2.75791193]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358269469,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[552.16,2.75791193]],[[553.98,1.88639187],[553.99,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358269869,[[553.27,1.350814],[553.13,1.350814],[553.12,0.89277734],[553.06,1.350814],[552.94,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358270268,[[553.28,1.350814],[553.13,1.350814],[553.12,0.89277734],[553.06,1.350814],[552.94,1.62097681]],[[553.98,1.88639187],[554.0,1.3534346],[554.06,1.3534346],[554.19,2.54957563],[554.77,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358270974,[[553.27,1.350814],[553.13,1.350814],[553.12,0.89277734],[553.06,1.350814],[552.94,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358272481,[[553.27,1.350814],[553.12,2.24359134],[553.05,1.350814],[552.93,1.62097681],[552.85,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411],[554.25,5.91391965]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358272682,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[552.86,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.15065733]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358272883,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[552.86,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.54,1.66080011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358273082,[[553.27,1.350814],[553.12,2.24359134],[553.06,1.350814],[552.93,1.62097681],[552.86,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.15071262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358274487,[[553.27,1.350814],[553.13,1.350814],[553.12,0.89277734],[553.06,1.350814],[552.93,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.15071262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358274687,[[553.25,1.350814],[553.12,0.89277734],[553.09,1.350814],[553.01,1.350814],[552.87,1.62097681]],[[553.98,3.23982647],[554.19,0.92545411],[554.24,3.15071262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358274688,[[553.25,1.350814],[553.12,0.89277734],[553.09,1.350814],[553.01,1.350814],[552.87,1.62097681]],[[553.98,1.88639187],[554.04,1.3534346],[554.12,1.3534346],[554.19,0.92545411],[554.24,3.15071262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358274892,[[553.25,1.350814],[553.12,0.89277734],[553.09,1.350814],[553.01,1.350814],[552.87,1.62097681]],[[553.98,1.88639187],[554.04,1.3534346],[554.12,1.3534346],[554.19,0.92545411],[556.47,1.66554956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358275188,[[553.25,1.350814],[553.12,0.89277734],[553.09,1.350814],[553.01,1.350814],[552.87,1.62097681]],[[553.98,1.88639187],[554.04,1.3534346],[554.12,1.3534346],[554.19,0.92545411],[556.46,1.66554956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358275388,[[553.25,1.350814],[553.12,0.89277734],[553.09,1.350814],[553.01,1.350814],[552.87,1.62097681]],[[553.98,1.88639187],[554.04,1.3534346],[554.12,1.3534346],[554.19,0.92545411],[556.45,1.66554956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358275588,[[553.25,1.350814],[553.12,0.89277734],[553.08,1.350814],[553.01,1.350814],[552.87,1.62097681]],[[553.98,1.88639187],[554.04,1.3534346],[554.12,1.3534346],[554.19,0.92545411],[555.55,5.52291139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358275888,[[553.24,1.350814],[553.12,0.89277734],[553.08,1.350814],[553.01,1.350814],[552.87,1.62097681]],[[553.98,1.88639187],[554.04,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358276089,[[553.25,1.350814],[553.12,0.89277734],[553.08,1.350814],[553.01,1.350814],[552.87,1.62097681]],[[553.98,1.88639187],[554.04,1.3534346],[554.12,1.3534346],[554.19,0.92545411],[554.26,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358276291,[[553.24,1.350814],[553.08,1.350814],[553.0,1.350814],[552.87,1.62097681],[552.44,2.75791193]],[[553.98,1.88639187],[554.04,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358276590,[[553.25,1.350814],[553.24,0.89061018],[553.09,1.350814],[553.01,2.32356211],[552.87,1.62097681]],[[553.98,1.88639187],[554.04,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358276791,[[553.24,1.350814],[553.08,1.350814],[553.01,1.350814],[552.87,1.62097681],[552.78,2.75791193]],[[553.98,1.88639187],[554.03,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358277089,[[553.24,2.23970852],[553.08,1.350814],[553.01,1.350814],[552.87,1.62097681],[552.79,0.81347205]],[[553.98,1.88639187],[554.03,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358277388,[[553.24,2.23970852],[553.08,1.350814],[553.01,1.350814],[552.87,1.62097681],[551.58,5.51338997]],[[553.98,1.88639187],[554.03,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358277590,[[553.25,1.350814],[553.24,0.88889452],[553.08,1.350814],[553.01,1.350814],[552.87,1.62097681]],[[553.98,1.88639187],[554.03,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358277790,[[553.25,1.350814],[553.09,1.350814],[553.01,1.350814],[552.88,1.62097681],[552.46,2.75791193]],[[553.98,1.88639187],[554.03,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358277982,[[553.25,1.350814],[553.09,1.350814],[553.01,1.350814],[552.88,1.62097681],[552.8,0.81348012]],[[553.98,1.88639187],[554.03,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358278184,[[553.25,1.350814],[553.09,1.350814],[553.01,1.350814],[552.88,1.62097681],[552.81,0.97279582]],[[553.98,1.88639187],[554.03,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358278388,[[553.25,2.24828684],[553.09,1.350814],[553.01,1.350814],[552.88,1.62097681],[552.82,0.81348012]],[[553.98,1.88639187],[554.03,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358278586,[[553.25,2.24828684],[553.09,1.350814],[553.01,1.350814],[552.87,1.62097681],[551.61,1.94551572]],[[553.98,1.88639187],[554.03,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358278785,[[553.25,2.24828684],[553.09,1.350814],[553.01,1.350814],[552.87,1.62097681],[551.6,1.94551572]],[[553.98,1.88639187],[554.03,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358278991,[[553.25,2.24828684],[553.09,1.350814],[553.01,1.350814],[552.87,1.62097681],[551.61,1.94551572]],[[553.98,1.88639187],[554.03,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358279190,[[553.25,2.24828684],[553.09,1.350814],[553.01,1.350814],[552.87,1.62097681],[551.6,1.94551572]],[[553.98,1.88639187],[554.03,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358279390,[[553.25,2.24828684],[553.09,1.350814],[553.01,1.350814],[552.87,1.62097681],[551.61,1.94551572]],[[553.98,1.88639187],[554.03,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358279591,[[553.25,2.24828684],[553.09,1.350814],[553.01,1.350814],[552.87,1.62097681],[551.6,1.94551572]],[[553.98,1.88639187],[554.03,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358279787,[[553.27,1.350814],[553.25,0.89747284],[553.12,1.350814],[553.05,1.350814],[552.92,1.62097681]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358280787,[[553.27,1.350814],[553.25,0.89747284],[553.11,1.350814],[553.04,1.350814],[552.91,1.62097681]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358280990,[[553.26,1.350814],[553.25,0.89747284],[553.11,1.350814],[553.04,1.350814],[552.91,1.62097681]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358281193,[[553.26,1.350814],[553.11,1.350814],[553.04,1.350814],[552.91,1.62097681],[551.9,3.93813569]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358281490,[[553.26,1.350814],[553.11,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.84,0.81347982]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358281687,[[553.26,0.91282352],[553.25,1.350814],[553.09,1.350814],[553.02,1.350814],[552.89,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.19,2.54957563],[554.27,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358281885,[[553.25,1.350814],[553.09,1.350814],[553.02,1.350814],[552.89,1.62097681],[552.28,2.75791193]],[[553.98,1.88639187],[553.99,1.3534346],[554.07,1.3534346],[554.19,2.54957563],[554.27,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358282189,[[553.25,1.350814],[553.1,1.350814],[553.03,1.350814],[552.9,1.62097681],[552.82,3.57141525]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358282385,[[553.25,1.350814],[553.1,1.350814],[553.03,1.350814],[552.9,1.62097681],[552.83,0.81350332]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358282591,[[553.26,1.350814],[553.25,0.90704444],[553.11,1.350814],[553.04,1.350814],[552.91,1.62097681]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358282785,[[553.27,1.350814],[553.11,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358282990,[[553.26,1.350814],[553.11,2.24178538],[553.04,1.350814],[552.91,1.62097681],[552.84,0.81347526]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358283190,[[553.26,1.350814],[553.11,2.24178538],[553.04,1.350814],[552.91,1.62097681],[551.71,1.94560933]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358283392,[[553.26,1.350814],[553.11,2.24178538],[553.04,1.350814],[552.91,1.62097681],[552.71,0.89275702]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358283595,[[553.26,1.350814],[553.11,2.24178538],[553.04,1.350814],[552.91,1.62097681],[552.71,3.65066895]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358283990,[[553.26,1.350814],[553.11,0.89097138],[553.1,1.350814],[553.03,1.350814],[552.9,1.62097681]],[[553.98,1.88639187],[554.0,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358284186,[[553.25,1.350814],[553.11,0.89097138],[553.1,1.350814],[553.03,1.350814],[552.9,1.62097681]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358284691,[[553.26,1.350814],[553.12,1.350814],[553.11,0.89097138],[553.05,1.350814],[552.93,1.62097681]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358284991,[[553.26,1.350814],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[551.78,1.94565622]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358285192,[[553.27,1.350814],[553.12,1.350814],[553.06,1.350814],[552.93,1.62097681],[552.86,3.57140383]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.25,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358285494,[[553.26,1.350814],[553.12,0.90955652],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358285689,[[553.26,1.350814],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[551.77,1.94565622]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358285895,[[553.26,2.25079719],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[552.85,0.81351117]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358286091,[[553.26,0.89998319],[553.25,1.350814],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358286293,[[553.26,1.350814],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[552.85,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358286493,[[553.26,2.23228273],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[552.86,0.81350506]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358286694,[[553.26,2.23228273],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[552.84,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358286888,[[553.26,0.88146873],[553.25,1.350814],[553.11,1.350814],[553.04,1.350814],[552.91,1.62097681]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.15,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358287088,[[553.25,1.350814],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.33,2.75791193]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358287393,[[553.25,1.350814],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.85,0.81351461]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358287593,[[553.25,2.2370694],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.86,0.97281488]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358287790,[[553.25,2.2370694],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[550.67,2.918414]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358287992,[[553.25,2.2370694],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[550.68,2.918414]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358288189,[[553.25,0.8862554],[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.15,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358288395,[[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[551.79,1.94565622]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.15,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358288590,[[553.25,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.84,0.81352149]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358288793,[[553.25,1.350814],[553.1,2.25865454],[553.03,1.350814],[552.91,1.62097681],[552.85,0.97278065]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358288994,[[553.25,1.350814],[553.1,2.25865454],[553.03,1.350814],[552.91,1.62097681]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358288995,[[553.25,1.350814],[553.1,2.25865454],[553.03,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358289196,[[553.24,1.350814],[553.1,2.25865454],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358289397,[[553.24,1.350814],[553.1,2.25865454],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358289696,[[553.24,1.350814],[553.1,2.25865454],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.15,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358290196,[[553.24,1.350814],[553.1,2.25865454],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358290392,[[553.25,1.350814],[553.11,1.350814],[553.1,0.90784054],[553.04,1.350814],[552.92,1.62097681]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358290594,[[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358290794,[[553.24,2.27635617],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.84,0.81351682]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358290994,[[553.24,2.27635617],[553.1,1.350814],[553.03,1.350814],[552.9,1.62097681],[550.63,2.918414]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.15,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358291194,[[553.24,2.27635617],[553.09,1.350814],[553.03,1.350814],[552.9,1.62097681],[552.32,2.75791193]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358291397,[[553.24,2.27635617],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.32,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358291698,[[553.25,1.350814],[553.24,0.92554217],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358291898,[[553.25,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358292094,[[553.25,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.84,0.81351046]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358292292,[[553.25,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.85,0.97270048]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358292497,[[553.25,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.86,0.81351046]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358292697,[[553.25,0.91000809],[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358292897,[[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[551.8,1.94565622]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358293095,[[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358293096,[[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.84,0.81351664]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358293401,[[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.85,0.97269848]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358293699,[[553.24,2.25043593],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.86,0.81351666]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358293900,[[553.24,2.25043593],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[551.77,1.94565622]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358294094,[[553.24,2.25043593],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[551.76,1.94565622]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358294298,[[553.24,2.25043593],[553.1,1.350814],[553.03,1.350814],[552.9,1.62097681],[551.77,1.94565622]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358294595,[[553.24,2.25043593],[553.1,1.350814],[553.03,1.350814],[552.9,1.62097681],[551.76,1.94565622]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358294797,[[553.24,2.25043593],[553.1,1.350814],[553.03,1.350814],[552.9,1.62097681],[551.77,1.94565622]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358294997,[[553.24,2.25043593],[553.1,1.350814],[553.03,1.350814],[552.9,1.62097681],[551.76,1.94565622]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358295302,[[553.24,2.25043593],[553.1,1.350814],[553.03,1.350814],[552.9,1.62097681],[552.13,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358295503,[[553.24,2.25043593],[553.09,1.350814],[553.03,1.350814],[552.9,1.62097681],[552.13,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358296100,[[553.24,2.25043593],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.13,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358296301,[[553.24,2.25043593],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.13,2.75791193]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.94,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358296500,[[553.24,2.25043593],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.14,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358297204,[[553.24,2.25043593],[553.09,1.350814],[553.03,1.350814],[552.9,1.62097681],[552.13,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358297402,[[553.24,2.25043593],[553.09,1.350814],[553.02,1.350814],[552.9,1.62097681],[552.82,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358297803,[[553.25,1.350814],[553.24,0.89962193],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358298105,[[553.25,1.350814],[553.24,0.89962193],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.23,3.14987746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358298306,[[553.25,1.350814],[553.24,0.89962193],[553.11,1.350814],[553.04,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.23,3.14987746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358298703,[[553.24,0.89962193],[553.21,1.350814],[553.03,1.350814],[552.95,1.350814],[552.8,1.62097681]],[[553.98,1.88639187],[554.08,1.3534346],[554.16,1.3534346],[554.19,0.92545411],[554.31,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358299000,[[553.19,1.350814],[553.01,1.350814],[552.92,1.350814],[552.76,1.62097681],[552.67,2.75791193]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.45,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358299306,[[553.19,1.350814],[553.01,1.350814],[552.92,1.350814],[552.77,2.59357688],[552.7,0.81347961]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.44,3.15000168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358299606,[[553.19,1.350814],[552.92,1.350814]],[[553.98,1.88639187],[554.19,2.27888871],[554.44,3.15000168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358299607,[[553.19,1.350814],[553.0,1.350814],[552.92,1.350814],[552.78,0.97260007],[552.76,1.62097681]],[[553.98,1.88639187],[554.1,1.3534346],[554.19,2.27888871],[554.34,1.62412152],[554.44,5.913264]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358299798,[[553.19,2.27644876],[553.01,1.350814],[552.92,1.350814],[552.77,1.62097681],[552.67,2.75791193]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.44,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358299999,[[553.2,1.350814],[553.19,0.92563476],[553.01,1.350814],[552.93,1.350814],[552.77,1.62097681]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.35,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358300199,[[553.2,1.350814],[553.01,1.350814],[552.93,1.350814],[552.77,1.62097681],[551.31,8.88040764]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,0.92545411],[554.35,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358300200,[[553.2,1.350814],[553.01,1.350814],[552.93,1.350814],[552.77,1.62097681],[551.31,8.88040764]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[557.28,1.66554956]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358300507,[[553.2,1.350814],[553.02,1.350814],[552.93,1.350814],[552.78,1.62097681],[552.68,3.57138662]],[[553.98,1.88639187],[554.1,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.44,5.91332537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358300801,[[553.2,2.24221617],[553.02,1.350814],[552.93,1.350814],[552.78,1.62097681],[552.69,1.78605641]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.44,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358301001,[[553.2,2.24221617],[553.02,1.350814],[552.93,1.350814],[552.78,1.62097681],[552.54,2.75791193]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.44,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358301304,[[553.2,2.24221617],[553.02,1.350814],[552.94,1.350814],[552.78,1.62097681],[552.54,2.75791193]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.45,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358301506,[[553.2,2.24221617],[553.02,1.350814],[552.94,1.350814],[552.78,1.62097681],[552.54,2.75791193]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.35,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358301706,[[553.2,2.24221617],[553.02,1.350814],[552.93,1.350814],[552.78,1.62097681],[552.53,2.75791193]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.44,5.91341937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358301905,[[553.2,2.24221617],[553.02,1.350814],[552.93,1.350814],[552.78,1.62097681],[552.53,2.75791193]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.44,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358302311,[[553.2,2.24221617],[553.02,1.350814],[552.93,1.350814],[552.78,1.62097681],[552.54,2.75791193]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.45,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358302506,[[553.2,2.24221617],[553.02,1.350814],[552.93,1.350814],[552.78,1.62097681],[552.53,2.75791193]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.44,5.9134088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358302807,[[553.2,2.24221617],[553.02,1.350814],[552.93,1.350814],[552.78,1.62097681],[552.53,2.75791193]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.44,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358303011,[[553.2,2.24221617],[553.01,1.350814],[552.93,1.350814],[552.77,1.62097681],[552.53,2.75791193]],[[553.98,1.88639187],[554.1,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.44,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358303202,[[553.21,1.350814],[553.2,0.89140217],[553.02,1.350814],[552.94,1.350814],[552.78,1.62097681]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.35,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358303404,[[553.21,1.350814],[553.2,0.89140217],[553.03,1.350814],[552.94,1.350814],[552.79,1.62097681]],[[553.98,1.88639187],[554.12,1.3534346],[554.19,0.92545411],[554.2,1.3534346]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358303405,[[553.21,1.350814],[553.2,0.89140217],[553.03,1.350814],[552.94,1.350814],[552.79,1.62097681]],[[553.98,1.88639187],[554.12,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.36,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358303607,[[553.21,1.350814],[553.2,0.89140217],[553.02,1.350814],[552.94,1.350814],[552.78,1.62097681]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.36,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358304307,[[553.21,1.350814],[553.2,0.89140217],[553.02,1.350814],[552.94,1.350814],[552.78,1.62097681]],[[553.98,1.88639187],[554.12,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.36,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358304703,[[553.21,1.350814],[553.2,0.89140217],[553.03,1.350814],[552.94,1.350814],[552.78,1.62097681]],[[553.98,1.88639187],[554.12,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.36,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358304905,[[553.2,2.24221617],[553.02,1.350814],[552.94,1.350814],[552.78,1.62097681],[551.16,1.94510414]],[[553.98,1.88639187],[554.12,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.36,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358305102,[[553.2,2.24221617],[553.02,1.350814],[552.94,1.350814],[552.78,1.62097681],[552.68,2.75791193]],[[553.98,1.88639187],[554.12,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.36,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358305506,[[553.21,1.350814],[553.2,0.89140217],[553.03,1.350814],[552.94,1.350814],[552.79,1.62097681]],[[553.98,1.88639187],[554.12,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.36,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358305708,[[553.21,1.350814],[553.03,1.350814],[552.94,1.350814],[552.79,1.62097681],[551.33,5.51338997]],[[553.98,1.88639187],[554.12,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.36,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358305907,[[553.21,1.350814],[553.02,1.350814],[552.94,1.350814],[552.78,1.62097681],[552.7,0.81346184]],[[553.98,1.88639187],[554.12,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.36,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358306111,[[553.21,1.350814],[553.03,1.350814],[552.94,1.350814],[552.78,1.62097681],[552.71,0.81346599]],[[553.98,1.88639187],[554.12,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.36,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358306408,[[553.2,1.350814],[553.02,1.350814],[552.93,1.350814],[552.77,1.62097681],[552.72,0.81347061]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.44,5.91340555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358306606,[[553.2,2.24971302],[553.01,1.350814],[552.93,1.350814],[552.77,1.62097681],[552.73,0.81347061]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,2.27888871],[554.35,1.62412152],[554.44,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358306807,[[553.2,2.24971302],[553.02,1.350814],[552.93,1.350814],[552.78,1.62097681],[552.31,2.75791193]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.35,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358307408,[[553.2,2.24971302],[553.02,1.350814],[552.78,1.62097681],[552.31,2.75791193]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.35,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358307409,[[553.2,2.24971302],[553.02,1.350814],[552.94,1.350814],[552.78,1.62097681],[552.69,2.75791193]],[[553.98,1.88639187],[554.12,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.36,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358307910,[[553.2,0.89889902],[553.19,1.350814],[553.01,1.350814],[552.92,1.350814],[552.77,1.62097681]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.36,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358308206,[[553.19,1.350814],[553.01,1.350814],[552.92,1.350814],[552.77,1.62097681],[551.54,3.93813569]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.35,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358308510,[[553.19,1.350814],[553.01,1.350814],[552.92,1.350814],[552.77,1.62097681],[552.68,0.81348195]],[[553.98,1.88639187],[554.11,1.3534346],[554.19,0.92545411],[554.2,1.3534346],[554.35,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358308710,[[553.24,1.350814],[553.19,0.91759597],[553.08,1.350814],[553.01,1.350814],[552.87,1.62097681]],[[553.98,1.88639187],[554.04,1.3534346],[554.11,1.3534346],[554.19,0.92545411],[554.25,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358308910,[[553.27,1.350814],[553.12,1.350814],[553.06,1.350814],[552.93,1.62097681],[552.88,0.81348195]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358309111,[[553.27,1.350814],[553.12,1.350814],[553.06,1.350814],[552.93,1.62097681],[552.89,1.78596877]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358309411,[[553.26,1.350814],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[552.9,1.78596877]],[[553.98,1.88639187],[554.01,1.3534346],[554.07,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358309602,[[553.26,2.2480872],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[552.91,1.78596877]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358309806,[[553.26,2.2480872],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[551.8,5.2148887]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358310210,[[553.27,1.350814],[553.26,0.8972732],[553.12,1.350814],[553.06,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358310510,[[553.27,1.350814],[553.26,0.8972732],[553.13,1.350814],[553.06,1.350814],[552.94,1.62097681]],[[553.98,1.88639187],[554.02,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358310911,[[553.27,1.350814],[553.26,0.8972732],[553.13,1.350814],[553.06,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358312116,[[553.27,1.350814],[553.26,0.8972732],[553.12,1.350814],[553.06,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358312309,[[553.27,1.350814],[553.26,0.8972732],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358314613,[[553.26,2.2480872],[553.12,1.350814],[553.05,1.350814],[552.92,1.62097681],[552.73,2.75791193]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358314918,[[553.26,2.2480872],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[552.73,2.75791193]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358315117,[[553.27,1.350814],[553.26,0.8972732],[553.12,1.350814],[553.06,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[554.02,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358315317,[[553.27,1.350814],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[552.16,2.75791193]],[[553.98,1.88639187],[554.02,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358315518,[[553.27,1.350814],[553.13,1.350814],[553.06,1.350814],[552.93,1.62097681],[552.87,0.81346479]],[[553.98,1.88639187],[554.02,1.3534346],[554.09,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358315714,[[553.27,1.350814],[553.13,1.350814],[553.06,1.350814],[552.93,1.62097681],[552.88,0.97241483]],[[553.98,1.88639187],[554.02,1.3534346],[554.09,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358316019,[[553.27,0.89954938],[553.26,1.350814],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358316221,[[553.26,1.350814],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[552.74,2.75791193]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358316514,[[553.26,1.350814],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[552.86,0.81347329]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.21,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358316818,[[553.26,2.26246454],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[552.87,0.97241683]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358317011,[[553.26,2.26246454],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[551.58,7.90146954]],[[553.98,1.88639187],[554.01,1.3534346],[554.08,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358317215,[[553.26,0.91165054],[553.25,1.350814],[553.11,1.350814],[553.04,1.350814],[552.91,1.62097681]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,2.54957563],[554.27,5.9124484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358317417,[[553.25,1.350814],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.55,1.9448622]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,2.54957563],[554.26,3.14918608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358317612,[[553.25,1.350814],[553.1,1.350814],[553.05,0.97243402],[553.03,1.350814],[552.91,1.62097681]],[[553.98,1.88639187],[554.0,1.3534346],[554.06,1.3534346],[554.19,2.54957563],[554.26,5.9124484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358317813,[[553.25,1.350814],[553.1,1.350814],[553.06,0.97243402],[553.03,1.350814],[552.91,1.62097681]],[[553.98,1.88639187],[554.0,1.3534346],[554.06,1.3534346],[554.19,2.54957563],[554.26,5.9124484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358318018,[[553.25,2.24792509],[553.1,1.350814],[553.07,0.97243402],[553.03,1.350814],[552.91,1.62097681]],[[553.98,1.88639187],[554.0,1.3534346],[554.06,1.3534346],[554.19,2.54957563],[554.25,3.14918608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358318217,[[553.25,2.24792509],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[551.76,1.9448622]],[[553.98,1.88639187],[554.0,1.3534346],[554.06,1.3534346],[554.19,2.54957563],[554.25,3.14918608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358319824,[[553.25,2.24792509],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,2.54957563],[554.25,3.14918608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358320025,[[553.25,2.24792509],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,2.54957563],[555.33,4.89885226]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358320223,[[553.25,2.24792509],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,2.54957563],[554.26,3.14850818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358321230,[[553.25,2.24792509],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,2.54957563],[554.26,5.9117705]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358321524,[[553.25,2.24792509],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,2.54957563],[554.25,3.14850818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358321726,[[553.25,2.24792509],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,2.54957563],[556.49,1.66409664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358321925,[[553.25,0.89711109],[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.98,1.88639187],[554.19,2.54957563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358321926,[[553.25,0.89711109],[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.19,2.54957563],[554.26,5.91149425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358322127,[[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[551.76,1.9448622]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.19,2.54957563],[554.25,3.14823193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358322322,[[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.84,0.81349491]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358322528,[[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.92,0.97247276],[552.9,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358322728,[[553.24,1.350814],[553.1,1.350814],[553.03,1.350814]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358322729,[[553.24,2.23988775],[553.1,1.350814],[553.03,1.350814],[552.93,0.97247276],[552.91,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358322928,[[553.24,2.23988775],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[550.65,2.9172933]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358323129,[[553.25,1.350814],[553.24,0.88907375],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358323329,[[553.25,1.350814],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358323630,[[553.25,1.350814],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.85,0.8134929]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358323823,[[553.25,2.24447426],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.86,0.9724904]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358324027,[[553.25,2.24447426],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681],[550.64,2.9172933]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.19,2.54957563],[554.96,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358324224,[[553.25,2.24447426],[553.11,1.350814],[553.04,1.350814],[552.91,1.62097681],[552.34,2.75791193]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358325126,[[553.25,2.24447426],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[552.34,2.75791193]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358325328,[[553.25,2.24447426],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[552.73,2.75791193]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.19,2.54957563],[554.96,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358325531,[[553.25,2.24447426],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[552.72,2.75791193]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358325728,[[553.25,2.24447426],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[552.73,2.75791193]],[[553.98,1.88639187],[554.0,1.3534346],[554.06,1.3534346],[554.19,2.54957563],[556.35,1.66409664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358325932,[[553.25,2.24447426],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[552.72,2.75791193]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358326231,[[553.26,1.350814],[553.25,0.89366026],[553.11,1.350814],[553.05,1.350814],[552.92,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.19,2.54957563],[556.33,1.66409664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358326431,[[553.26,1.350814],[553.25,0.89366026],[553.12,1.350814],[553.05,1.350814],[552.92,1.62097681]],[[553.98,1.88639187],[554.0,1.3534346],[554.06,1.3534346],[554.19,2.54957563],[554.77,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358326931,[[553.26,1.350814],[553.25,0.89366026],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,2.54957563],[554.27,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358327130,[[553.26,1.350814],[553.25,0.89366026],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,2.54957563],[554.26,3.14832323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358327931,[[553.27,1.350814],[553.25,0.89366026],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,2.54957563],[554.26,3.14832323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358328133,[[553.27,1.350814],[553.25,0.89366026],[553.12,1.350814],[553.06,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,2.54957563],[554.26,3.14832323]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358328831,[[553.27,1.350814],[553.25,0.89366026],[553.13,1.350814],[553.06,1.350814],[552.94,1.62097681]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,0.92545411],[554.2,1.62412152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358329033,[[553.27,1.350814],[553.25,0.89366026],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[554.0,1.3534346],[554.07,1.3534346],[554.19,2.54957563],[554.38,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358329229,[[553.27,1.350814],[553.25,0.89366026],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358329433,[[553.26,1.350814],[553.25,0.89366026],[553.12,1.350814],[553.05,1.350814],[552.92,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358329734,[[553.27,1.350814],[553.25,0.89366026],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358329929,[[553.27,1.350814],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[552.16,2.75791193]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358330133,[[553.27,1.350814],[553.12,1.350814],[553.06,1.350814],[552.93,1.62097681],[552.86,3.57139395]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358330335,[[553.27,1.350814],[553.12,1.350814],[553.06,1.350814],[552.93,1.62097681],[552.87,1.78613945]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358330629,[[553.27,2.26354822],[553.12,1.350814],[553.06,1.350814],[552.93,1.62097681],[552.88,1.78613945]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358330935,[[553.27,2.26354822],[553.12,1.350814],[553.06,1.350814],[552.93,1.62097681],[551.59,7.90146954]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358331233,[[553.27,2.26354822],[553.13,1.350814],[553.06,1.350814],[552.93,1.62097681],[552.36,2.75791193]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358331430,[[553.27,2.26354822],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[552.85,2.75791193]],[[553.98,1.88639187],[553.99,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358332435,[[553.27,2.26354822],[553.12,1.350814],[553.06,1.350814],[552.93,1.62097681],[552.86,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.94,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358332832,[[553.27,0.91273422],[553.26,1.350814],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,5.91171172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358333031,[[553.26,1.350814],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[551.78,1.9448622]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,5.91171172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358333032,[[553.26,1.350814],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[551.78,1.9448622]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358333235,[[553.26,1.350814],[553.12,1.350814],[553.05,1.350814],[552.93,1.62097681],[552.86,0.81349874]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358333534,[[553.26,1.350814],[552.86,0.81349874]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358333535,[[553.26,2.2642696],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[552.87,0.97283401]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358333729,[[553.26,2.2642696],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[552.54,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358333935,[[553.26,0.9134556],[553.25,1.350814],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358334130,[[553.26,1.350814],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[552.73,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358334336,[[553.26,2.27095166],[553.12,1.350814],[553.05,1.350814],[552.92,1.62097681],[552.85,3.57141033]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.36,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358334634,[[553.26,2.27095166],[553.12,1.350814],[553.05,1.350814],[552.92,1.62097681],[552.85,2.75791193]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.36,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358335038,[[553.26,0.92013766],[553.25,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.15,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358335229,[[553.24,1.350814],[553.09,1.350814],[553.03,1.350814],[552.9,1.62097681],[552.71,3.67769011]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358335434,[[553.24,2.25758755],[553.09,1.350814],[553.03,1.350814],[552.9,1.62097681],[552.84,0.81351431]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358335732,[[553.25,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.72,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358335937,[[553.25,1.350814],[553.1,2.25253085],[553.03,1.350814],[552.91,1.62097681],[552.84,0.81350967]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358336132,[[553.25,1.350814],[553.1,2.25253085],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.75,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358337133,[[553.25,1.350814],[553.1,2.25253085],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.25,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358337339,[[553.25,1.350814],[553.1,2.25253085],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.14815676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358338242,[[553.24,1.350814],[553.1,2.25253085],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358339042,[[553.25,1.350814],[553.1,2.25253085],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.25,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358339233,[[553.25,1.350814],[553.1,2.25253085],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.14815207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358340035,[[553.25,1.350814],[553.11,1.350814],[553.1,0.90171685],[553.04,1.350814],[552.92,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.14815207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358340244,[[553.25,1.350814],[553.11,1.350814],[553.1,0.90171685],[553.04,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.14815207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358340442,[[553.25,1.350814],[553.11,1.350814],[553.1,0.90171685],[553.04,1.350814],[552.92,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.14815207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358340736,[[553.26,1.350814],[553.11,1.350814],[553.1,0.90171685],[553.04,1.350814],[552.92,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358341239,[[553.26,1.350814],[553.11,1.350814],[553.1,0.90171685],[553.04,1.350814],[552.92,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358341433,[[553.26,1.350814],[553.11,1.350814],[553.1,0.90171685],[553.04,1.350814],[552.92,1.62097681]],[[553.98,1.88639187],[553.99,1.3534346],[554.06,1.3534346],[554.18,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358341837,[[553.25,1.350814],[553.11,1.350814],[553.1,0.90171685],[553.04,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.14701552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358342039,[[553.24,1.350814],[553.1,2.25253085],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,5.91027784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358342240,[[553.24,1.350814],[553.1,2.25253085],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.23,3.14701552]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358342441,[[553.25,1.350814],[553.1,2.25253085],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.25,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358342639,[[553.25,1.350814],[553.1,2.25253085],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.1468874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358342835,[[553.24,1.350814],[553.1,2.25253085],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,5.91014972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358343040,[[553.24,1.350814],[553.1,2.25253085],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358343444,[[553.25,1.350814],[553.1,2.25253085],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.25,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358343845,[[553.25,1.350814],[553.11,1.350814],[553.1,0.90171685],[553.04,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.14704802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358344138,[[553.1,0.90171685]],[[553.98,3.23982647],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.14704802]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358344139,[[553.24,1.350814],[553.1,2.25253085],[553.03,1.350814],[552.9,1.62097681],[552.83,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358344339,[[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.9,1.62097681],[552.83,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358344546,[[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.9,1.62097681],[552.84,0.81351255]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358344839,[[553.24,2.24855773],[553.09,1.350814],[553.03,1.350814],[552.9,1.62097681],[552.84,0.81351255]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358345043,[[553.24,2.24855773],[553.1,1.350814],[553.03,1.350814],[552.9,1.62097681],[552.33,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358345437,[[553.25,1.350814],[553.24,0.89774373],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.25,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358345638,[[553.24,2.24855773],[553.1,1.350814],[553.03,1.350814],[552.9,1.62097681],[552.71,3.67769011]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358345836,[[553.24,1.350814],[553.09,1.350814],[553.02,1.350814],[552.9,1.62097681],[552.82,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358346136,[[553.24,1.350814],[553.09,1.350814],[553.03,1.350814],[552.9,1.62097681],[552.83,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358346344,[[553.24,0.92158243],[553.23,1.350814],[553.08,1.350814],[553.02,1.350814],[552.89,1.62097681]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358346646,[[553.23,1.350814],[553.08,1.350814],[553.02,1.350814],[552.89,1.62097681],[552.31,2.75791193]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.15,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358346941,[[553.23,1.350814],[553.09,1.350814],[553.02,1.350814],[552.89,1.62097681],[552.83,0.81352756]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358347141,[[553.23,2.25939351],[553.09,1.350814],[553.02,1.350814],[552.9,1.62097681],[552.84,0.97266015]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358347342,[[553.23,2.25939351],[553.09,1.350814],[553.02,1.350814],[552.9,1.62097681],[550.62,2.91853914]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358347542,[[553.24,1.350814],[553.23,0.90857951],[553.09,1.350814],[553.02,1.350814],[552.9,1.62097681]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358347743,[[553.23,0.90857951],[553.09,1.350814],[553.02,1.350814],[552.9,1.62097681]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358347744,[[553.23,1.350814],[553.09,1.350814],[553.02,1.350814],[552.9,1.62097681],[552.71,0.91977818]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358348038,[[553.23,2.24611969],[553.08,1.350814],[553.01,1.350814],[552.89,1.62097681],[552.83,0.81352638]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.15,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358348238,[[553.23,2.24611969],[553.08,1.350814],[553.01,1.350814],[552.89,1.62097681]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.15,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358348239,[[553.23,2.24611969],[553.08,1.350814],[553.01,1.350814],[552.89,1.62097681],[552.81,2.75791193]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.15,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358348441,[[553.23,0.89530569],[553.22,1.350814],[553.08,1.350814],[553.01,1.350814],[552.89,1.62097681]],[[553.96,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.15,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358348644,[[553.24,1.350814],[553.09,1.350814],[553.02,1.350814],[552.9,1.62097681],[552.82,2.75791193]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358348839,[[553.24,1.350814],[553.1,1.350814],[553.09,0.89765344],[553.03,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.25,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358349143,[[553.25,1.350814],[553.1,1.350814],[553.09,0.89765344],[553.03,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.14723757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358349543,[[553.25,1.350814],[553.1,1.350814],[553.09,0.89765344],[553.04,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.18,1.62412152],[554.19,0.92545411],[554.24,3.14723757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358349842,[[553.25,1.350814],[553.1,1.350814],[553.09,0.89765344],[553.03,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.14723757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358350344,[[553.25,1.350814],[553.1,1.350814],[553.09,0.89765344],[553.04,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.14723757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358350745,[[553.24,1.350814],[553.1,1.350814],[553.09,0.89765344],[553.03,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.17,1.62412152],[554.19,0.92545411],[554.24,3.14723757]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358350746,[[553.24,1.350814],[553.1,1.350814],[553.09,0.89765344],[553.03,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,5.91049989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358350945,[[553.24,1.350814],[553.1,1.350814],[553.09,0.89765344],[553.03,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358351146,[[553.25,1.350814],[553.1,1.350814],[553.09,0.89765344],[553.03,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358351347,[[553.24,1.350814],[553.1,1.350814],[553.09,0.89765344],[553.03,1.350814],[552.91,1.62097681]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358351747,[[553.25,1.350814],[553.1,1.350814],[553.09,0.89765344],[553.04,1.350814],[552.91,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.94,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358352249,[[553.25,1.350814],[553.1,1.350814],[553.09,0.89765344],[553.04,1.350814],[552.91,1.62097681]],[[553.97,1.3534346],[553.98,1.88639187],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358352447,[[553.25,1.350814],[553.11,1.350814],[553.09,0.89765344],[553.04,1.350814],[552.92,1.62097681]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.75,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358352843,[[553.24,1.350814],[553.1,1.350814],[553.09,0.89765344],[553.03,1.350814],[552.91,1.62097681]],[[553.97,1.3534346],[553.98,1.88639187],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358353048,[[553.25,1.350814],[553.11,1.350814],[553.04,1.350814],[552.92,1.62097681],[552.84,2.75791193]],[[553.98,3.23982647],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.25,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358353243,[[553.25,1.350814],[553.11,0.89557658],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681]],[[553.97,1.3534346],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,5.9106986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358353543,[[553.25,1.350814],[553.11,0.89557658],[553.1,1.350814],[553.04,1.350814],[552.91,1.62097681]],[[553.97,1.3534346],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358353749,[[553.25,1.350814],[553.11,0.89557658],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358353949,[[553.25,1.350814],[553.11,0.89557658],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.23,3.14726586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358354150,[[553.24,1.350814],[553.11,0.89557658],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.23,3.14726586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358354350,[[553.24,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[551.76,1.94569276]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.23,3.14726586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358354546,[[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.23,3.14726586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358354547,[[553.25,1.350814],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.84,0.81351696]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.23,3.14726586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358354752,[[553.25,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.91,1.62097681],[552.85,0.97272463]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[556.45,1.66409664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358354950,[[553.25,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.91,1.62097681],[552.53,2.75791193]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[555.31,4.89493188]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358355150,[[553.24,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.91,1.62097681],[552.53,2.75791193]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.23,3.14715556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358355951,[[553.24,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.91,1.62097681],[552.71,2.75791193]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.23,3.14715556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358356250,[[553.24,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.71,2.75791193]],[[553.97,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.23,3.14715556]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358356251,[[553.24,1.350814],[553.1,0.9182414],[553.09,1.350814],[553.03,1.350814],[552.9,1.62097681]],[[553.97,1.3534346],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.23,5.91041788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358356446,[[553.24,1.350814],[553.1,0.9182414],[553.09,1.350814],[553.03,1.350814],[552.9,1.62097681]],[[553.97,1.3534346],[554.03,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.23,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358356648,[[553.25,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.91,1.62097681],[552.72,2.75791193]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358357053,[[553.25,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.91,1.62097681],[552.72,2.75791193]],[[553.97,1.3534346],[554.04,1.3534346],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358357054,[[553.25,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.97,1.3534346],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358357255,[[553.25,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.97,1.3534346],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358357450,[[553.25,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.97,1.3534346],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358357853,[[553.25,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358358653,[[553.25,1.350814],[553.1,2.2690554],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.98,1.3534346],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358359354,[[553.25,1.350814],[553.1,2.2690554],[553.04,1.350814],[552.91,1.62097681],[552.84,2.75791193]],[[553.97,1.3534346],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358359553,[[553.25,1.350814],[553.11,1.350814],[553.1,0.9182414],[553.04,1.350814],[552.92,1.62097681]],[[553.98,1.3534346],[554.05,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.25,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358359755,[[553.25,1.350814],[553.1,2.2690554],[553.04,1.350814],[552.91,1.62097681],[551.78,5.61144624]],[[553.97,1.3534346],[554.04,1.3534346],[554.17,1.62412152],[554.19,0.92545411],[554.24,5.91043776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358359949,[[553.24,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.23,3.14718829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358360750,[[553.25,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.23,3.14718829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358360954,[[553.24,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.35,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358361156,[[553.24,1.350814],[553.1,2.2690554],[553.03,1.350814],[552.91,1.62097681],[552.83,2.75791193]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.19,0.92545411],[554.23,3.14718667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358361649,[[553.24,1.350814],[553.1,0.9182414]],[[554.19,0.92545411],[554.23,3.14718667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358361650,[[553.24,1.350814],[553.1,0.9182414],[553.09,1.350814],[553.02,1.350814],[552.9,1.62097681]],[[553.96,1.3534346],[554.03,1.3534346],[554.15,1.62412152],[554.19,0.92545411],[554.23,5.91044899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358361849,[[553.24,1.350814],[553.09,1.350814],[553.02,1.350814],[552.9,1.62097681],[552.52,2.75791193]],[[553.96,1.3534346],[554.03,1.3534346],[554.15,1.62412152],[554.22,3.14707436],[554.23,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358362051,[[553.24,1.350814],[553.1,1.350814],[553.03,2.32356415],[552.9,1.62097681],[552.83,3.57144228]],[[553.97,1.3534346],[554.03,1.3534346],[554.16,1.62412152],[554.23,2.76326232],[554.35,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358362254,[[553.24,2.23327619],[553.1,1.350814],[553.04,0.97275015],[553.03,1.350814],[552.91,1.62097681]],[[553.97,1.3534346],[554.03,1.3534346],[554.16,1.62412152],[554.23,2.76326232],[554.34,3.14704369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358362457,[[553.24,2.23327619],[553.1,1.350814],[553.03,1.350814],[552.91,1.62097681],[552.33,2.75791193]],[[553.97,1.3534346],[554.03,1.3534346],[554.16,1.62412152],[554.23,2.76326232],[554.34,3.14704369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358362854,[[553.24,0.88246219],[553.14,1.350814],[552.94,1.350814],[552.85,1.350814],[552.68,2.51933434]],[[553.97,0.89239678],[554.1,1.3534346],[554.19,1.3534346],[554.36,1.62412152],[554.46,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358363052,[[553.14,1.350814],[552.94,1.350814],[552.85,1.350814],[552.68,1.62097681],[550.61,1.94555971]],[[554.1,1.3534346],[554.19,1.3534346],[554.36,1.62412152],[554.46,2.76326232],[555.14,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358363253,[[553.13,1.350814],[552.94,1.350814],[552.84,1.350814],[552.68,1.62097681],[552.59,0.81353472]],[[554.09,1.3534346],[554.19,1.3534346],[554.35,1.62412152],[554.46,2.76326232],[554.61,3.14697136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358363459,[[553.13,1.350814],[552.94,1.350814],[552.85,1.350814],[552.68,1.62097681],[552.6,1.78635596]],[[554.1,1.3534346],[554.19,2.24980521],[554.35,1.62412152],[554.46,2.76326232],[554.61,3.14697136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358363758,[[553.13,2.26262838],[552.94,1.350814],[552.85,1.350814],[552.68,1.62097681],[552.61,1.78635596]],[[554.1,1.3534346],[554.19,2.24980521],[554.35,1.62412152],[554.46,2.76326232],[555.92,5.52291139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358363957,[[553.13,2.26262838],[552.94,1.350814],[552.85,1.350814],[552.68,1.62097681],[552.58,0.92283274]],[[554.09,1.3534346],[554.19,2.24980521],[554.35,1.62412152],[554.46,2.76326232],[555.92,5.52291139]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358364159,[[553.13,2.26262838],[552.94,1.350814],[552.85,1.350814],[552.68,1.62097681],[552.58,3.68074467]],[[554.09,1.3534346],[554.18,1.3534346],[554.19,0.89637061],[554.35,1.62412152],[554.45,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358364460,[[553.13,2.26262838],[552.94,1.350814],[552.84,1.350814],[552.68,1.62097681],[552.58,0.92283274]],[[554.09,1.3534346],[554.19,2.24980521],[554.35,1.62412152],[554.46,2.76326232],[556.4,1.66345508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358364659,[[553.13,2.26262838],[552.93,1.350814],[552.84,1.350814],[552.67,1.62097681],[552.58,0.92283274]],[[554.1,1.3534346],[554.19,2.24980521],[554.36,1.62412152],[554.46,2.76326232],[554.62,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358365253,[[553.13,2.26262838],[552.94,1.350814],[552.84,1.350814],[552.68,1.62097681],[552.58,0.92283274]],[[554.19,2.24980521],[554.46,2.76326232],[554.62,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358365254,[[553.13,2.26262838],[552.94,1.350814],[552.84,1.350814],[552.68,1.62097681],[552.58,0.92283274]],[[554.09,1.3534346],[554.19,2.24980521],[554.35,1.62412152],[554.46,2.76326232],[554.62,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358365459,[[553.13,2.26262838],[552.94,1.350814],[552.84,1.350814],[552.68,1.62097681],[552.58,0.92283274]],[[554.1,1.3534346],[554.19,2.24980521],[554.36,1.62412152],[554.46,2.76326232],[554.62,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358365954,[[553.14,1.350814],[553.13,0.91181438],[552.94,1.350814],[552.85,1.350814],[552.68,1.62097681]],[[554.1,1.3534346],[554.19,2.24980521],[554.36,1.62412152],[554.47,2.76326232],[554.63,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358366159,[[553.14,1.350814],[552.94,1.350814],[552.85,1.350814],[552.68,1.62097681],[551.15,5.21521319]],[[554.1,1.3534346],[554.19,2.24980521],[554.36,1.62412152],[554.46,2.76326232],[554.62,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358366358,[[553.14,1.350814],[552.94,1.350814],[552.85,1.350814],[552.68,1.62097681],[552.59,1.78633607]],[[554.1,1.3534346],[554.19,2.24980521],[554.36,1.62412152],[554.46,2.76326232],[554.62,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358366658,[[553.14,1.350814],[552.94,1.350814],[552.85,1.350814],[552.68,1.62097681]],[[554.1,1.3534346],[554.19,2.24980521],[554.36,1.62412152],[554.46,2.76326232],[554.62,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358366659,[[553.14,2.23842411],[552.94,1.350814],[552.85,1.350814],[552.68,1.62097681],[552.6,1.78632996]],[[554.1,1.3534346],[554.19,0.89637061],[554.2,1.3534346],[554.36,1.62412152],[554.47,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358366855,[[553.14,2.23842411]],[[554.19,0.89637061],[554.2,1.3534346],[554.47,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358366856,[[553.15,1.350814],[553.14,0.88761011],[552.95,1.350814],[552.86,1.350814],[552.69,1.62097681]],[[554.11,1.3534346],[554.19,0.89637061],[554.2,1.3534346],[554.37,1.62412152],[554.47,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358367056,[[553.15,1.350814],[552.95,1.350814],[552.86,1.350814],[552.69,1.62097681],[552.18,2.75791193]],[[554.11,1.3534346],[554.19,0.89637061],[554.2,1.3534346],[554.37,1.62412152],[554.47,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358367254,[[553.15,1.350814],[552.95,1.350814],[552.86,1.350814],[552.69,1.62097681],[552.6,0.81351925]],[[554.11,1.3534346],[554.19,0.89637061],[554.2,1.3534346],[554.37,1.62412152],[554.47,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358367454,[[553.15,1.350814],[552.95,1.350814],[552.86,1.350814],[552.69,1.62097681],[552.61,0.97279858]],[[554.11,1.3534346],[554.19,0.89637061],[554.2,1.3534346],[554.37,1.62412152],[554.47,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358367653,[[553.15,0.91967173],[553.14,1.350814],[552.95,1.350814],[552.86,1.350814],[552.69,1.62097681]],[[554.1,1.3534346],[554.19,0.89637061],[554.2,1.3534346],[554.36,1.62412152],[554.47,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358367861,[[553.14,1.350814],[552.95,1.350814],[552.86,1.350814],[552.69,1.62097681],[550.89,1.94555971]],[[554.1,1.3534346],[554.19,0.89637061],[554.2,1.3534346],[554.36,1.62412152],[554.47,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358368055,[[553.14,1.350814],[552.95,1.350814],[552.86,1.350814],[552.69,1.62097681],[552.6,1.78633643]],[[554.1,1.3534346],[554.19,0.89637061],[554.2,1.3534346],[554.36,1.62412152],[554.47,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358368360,[[553.14,2.26606033],[552.94,1.350814],[552.85,1.350814],[552.68,1.62097681],[552.61,0.81352488]],[[554.1,1.3534346],[554.19,2.24980521],[554.36,1.62412152],[554.46,2.76326232],[554.62,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358368555,[[553.14,0.91524633],[553.04,1.350814],[552.82,1.350814],[552.72,1.350814],[552.58,0.92283274]],[[554.1,1.3534346],[554.19,0.89637061],[554.2,1.3534346],[554.39,1.62412152],[554.51,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358368860,[[553.05,1.350814],[552.83,1.350814],[552.72,1.350814],[552.58,0.92283274],[552.54,1.62097681]],[[554.11,1.3534346],[554.19,0.89637061],[554.21,1.3534346],[554.4,1.62412152],[554.51,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358369160,[[553.04,2.25881912],[552.82,1.350814],[552.72,1.350814],[552.58,0.92283274],[552.54,1.62097681]],[[554.11,1.3534346],[554.21,2.25791647],[554.4,1.62412152],[554.51,2.76326232],[555.86,3.94819447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358369356,[[553.04,0.90800512],[553.02,1.350814],[552.81,1.350814],[552.7,1.350814],[552.58,0.92283274]],[[554.12,1.3534346],[554.21,0.90448187],[554.22,1.3534346],[554.41,1.62412152],[554.52,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358369558,[[553.03,1.350814],[552.81,1.350814],[552.7,1.350814],[552.58,0.92283274],[552.23,2.75791193]],[[554.12,1.3534346],[554.21,0.90448187],[554.22,1.3534346],[554.41,1.62412152],[554.52,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358369759,[[553.03,2.25610893],[552.81,1.350814],[552.7,1.350814],[552.6,0.97262766],[552.58,0.92283274]],[[554.12,1.3534346],[554.21,0.90448187],[554.22,1.3534346],[554.41,1.62412152],[554.52,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358369958,[[553.03,2.25610893],[552.81,1.350814],[552.7,1.350814],[552.58,0.92283274],[550.78,5.21581259]],[[554.12,1.3534346],[554.21,0.90448187],[554.22,1.3534346],[554.41,1.62412152],[554.52,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358370360,[[553.03,0.90529493],[553.01,1.350814],[552.8,1.350814],[552.69,1.350814],[552.58,0.92283274]],[[554.13,1.3534346],[554.21,0.90448187],[554.23,1.3534346],[554.42,1.62412152],[554.53,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358370555,[[553.02,1.350814],[552.8,1.350814],[552.69,1.350814],[552.22,2.75791193],[551.63,2.75791193]],[[554.13,1.3534346],[554.23,1.3534346],[554.42,1.62412152],[554.53,2.76326232],[554.99,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358370761,[[553.02,2.27164737],[552.8,1.350814],[552.7,1.350814],[552.46,0.89924216],[552.4,3.57151838]],[[554.13,2.27273219],[554.24,1.3534346],[554.42,1.62412152],[554.54,2.76326232],[554.69,0.90231371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358370955,[[553.02,2.27164737],[552.8,1.350814],[552.7,1.350814],[552.46,0.89924216],[552.4,2.75791193]],[[554.13,2.27273219],[554.24,1.3534346],[554.42,1.62412152],[554.54,2.76326232],[554.69,0.90231371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358371160,[[553.02,2.27164737],[552.8,1.350814],[552.7,1.350814],[552.46,0.89924216],[552.4,2.75791193]],[[554.13,0.91929759],[554.14,1.3534346],[554.24,1.3534346],[554.43,1.62412152],[554.54,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358371458,[[553.02,2.27164737],[552.8,1.350814],[552.69,1.350814],[552.46,0.89924216],[552.39,2.75791193]],[[554.14,1.3534346],[554.24,1.3534346],[554.43,1.62412152],[554.55,2.76326232],[555.0,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358371664,[[553.02,0.92083337],[553.01,1.350814],[552.79,1.350814],[552.69,1.350814],[552.5,1.62097681]],[[554.14,1.3534346],[554.24,1.3534346],[554.43,1.62412152],[554.54,2.76326232],[554.68,3.14673952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358371861,[[553.01,1.350814],[552.79,1.350814],[552.69,1.350814],[552.5,1.62097681],[550.79,3.66628734]],[[554.14,2.24447666],[554.24,1.3534346],[554.43,1.62412152],[554.54,2.76326232],[554.68,3.14673952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358372061,[[553.01,1.350814],[552.79,1.350814],[552.69,1.350814],[552.5,1.62097681],[552.47,1.78587411]],[[554.14,2.24447666],[554.24,1.3534346],[554.43,1.62412152],[554.54,2.76326232],[555.3,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358372257,[[553.01,1.350814],[552.79,1.350814],[552.68,1.350814],[552.5,1.62097681],[552.48,1.78587411]],[[554.14,2.24447666],[554.25,1.3534346],[554.43,1.62412152],[554.55,2.76326232],[554.73,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358372461,[[553.01,2.23788223],[552.79,1.350814],[552.68,1.350814],[552.5,1.62097681],[552.49,1.78587411]],[[554.14,2.24447666],[554.25,1.3534346],[554.43,1.62412152],[554.55,2.76326232],[554.73,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358372665,[[553.01,2.23788223],[552.79,1.350814],[552.68,1.350814],[552.5,1.62097681],[550.51,1.94584153]],[[554.14,2.24447666],[554.25,1.3534346],[554.43,1.62412152],[554.54,3.14715275],[554.55,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358372861,[[553.01,2.23788223],[552.79,1.350814],[552.68,1.350814],[552.5,1.62097681],[550.52,1.94584153]],[[554.14,2.24447666],[554.25,1.3534346],[554.43,1.62412152],[554.54,3.14715275],[554.55,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358373061,[[553.01,2.23788223],[552.79,1.350814],[552.68,1.350814],[552.5,1.62097681],[550.53,1.94584153]],[[554.14,2.24447666],[554.25,1.3534346],[554.43,1.62412152],[554.54,3.14715275],[554.55,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358373363,[[553.01,2.23788223]],[[554.14,2.24447666],[554.25,1.3534346],[554.43,1.62412152],[554.54,3.14715275],[554.55,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358373364,[[553.05,1.350814],[553.02,0.33199],[553.01,0.88706823],[552.86,1.350814],[552.78,1.350814]],[[554.06,1.3534346],[554.14,0.89104206],[554.15,1.3534346],[554.31,1.62412152],[554.4,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358373563,[[553.13,1.350814],[553.01,0.88706823],[552.99,1.350814],[552.92,1.350814],[552.79,1.62097681]],[[553.94,1.3534346],[554.01,1.3534346],[554.13,1.62412152],[554.14,0.89104206],[554.2,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358373763,[[553.13,1.350814],[552.99,1.350814],[552.92,1.350814],[552.8,0.81360865],[552.79,1.62097681]],[[553.94,1.3534346],[554.01,1.3534346],[554.13,1.62412152],[554.14,0.89104206],[554.2,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358373963,[[553.13,1.350814],[552.98,1.350814],[552.92,1.350814],[552.81,0.97204098],[552.79,1.62097681]],[[553.94,1.3534346],[554.0,1.3534346],[554.13,1.62412152],[554.14,0.89104206],[554.2,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358374163,[[553.13,1.350814],[552.98,1.350814],[552.92,1.350814],[552.82,0.97204098],[552.8,0.81360865]],[[553.94,1.3534346],[554.01,1.3534346],[554.13,1.62412152],[554.14,0.89104206],[554.19,3.14715275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358374457,[[553.13,2.26055115],[552.98,1.350814],[552.92,1.350814],[552.83,0.97204098],[552.8,0.81360865]],[[553.95,1.3534346],[554.01,1.3534346],[554.14,0.89104206],[554.19,3.14715275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358374458,[[553.13,2.26055115],[552.98,1.350814],[552.92,1.350814],[552.83,0.97204098],[552.8,0.81360865]],[[553.95,1.3534346],[554.01,1.3534346],[554.14,2.51516358],[554.19,3.14715275],[554.21,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358374663,[[553.13,2.26055115],[552.98,1.350814],[552.92,1.350814],[552.8,0.81360865],[551.46,1.94584153]],[[553.95,1.3534346],[554.01,1.3534346],[554.14,2.51516358],[554.21,2.76326232],[556.14,1.66345508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358374864,[[553.13,2.26055115],[552.98,1.350814],[552.92,1.350814],[552.8,0.81360865],[551.47,1.94584153]],[[553.95,1.3534346],[554.01,1.3534346],[554.14,2.51516358],[554.2,3.14714617],[554.21,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358375066,[[553.13,2.26055115],[552.98,1.350814],[552.92,1.350814],[552.8,0.81360865],[551.66,3.66627531]],[[553.95,1.3534346],[554.01,1.3534346],[554.14,2.51516358],[554.2,3.14714617],[554.21,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358375265,[[553.13,0.90973715],[553.11,1.350814],[552.95,1.350814],[552.88,1.350814],[552.75,1.62097681]],[[553.97,1.3534346],[554.04,1.3534346],[554.14,0.89104206],[554.17,1.62412152],[554.25,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358375462,[[553.11,1.350814],[552.95,1.350814],[552.88,1.350814],[552.76,0.81360908],[552.75,1.62097681]],[[553.97,1.3534346],[554.04,1.3534346],[554.17,1.62412152],[554.24,3.14712458],[554.25,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358375669,[[553.11,1.350814],[552.95,1.350814],[552.88,1.350814],[552.77,0.97187052],[552.75,1.62097681]],[[553.97,1.3534346],[554.04,1.3534346],[554.17,1.62412152],[554.23,3.14712458],[554.25,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358375862,[[553.1,1.350814],[552.95,1.350814],[552.88,1.350814],[552.78,0.97187052],[552.76,0.81360908]],[[553.97,1.3534346],[554.04,1.3534346],[554.17,1.62412152],[554.25,2.76326232],[554.37,3.14712458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358376068,[[553.11,1.350814],[552.95,1.350814],[552.88,1.350814],[552.79,0.97187345],[552.76,0.81360908]],[[553.97,2.24066315],[554.04,1.3534346],[554.17,1.62412152],[554.25,2.76326232],[554.36,3.14712584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358376363,[[553.11,1.350814],[552.95,2.26053491],[552.88,1.350814],[552.76,0.81360908],[552.14,2.75791193]],[[553.97,0.88722855],[553.98,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.24,3.14712584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358376562,[[553.11,1.350814],[552.95,2.26053491],[552.88,1.350814],[552.76,0.81360908],[552.14,2.75791193]],[[553.98,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[555.47,4.89552134],[557.65,7.9002065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358376767,[[553.11,1.350814],[552.95,2.26053491],[552.88,1.350814],[552.76,0.81360908],[552.14,2.75791193]],[[553.98,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.38,3.14696826],[555.39,8.81238636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358376963,[[553.11,1.350814],[552.95,2.26053491],[552.88,1.350814],[552.76,0.81360908],[552.14,2.75791193]],[[553.98,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.38,3.14696826],[555.21,3.94819447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358377163,[[553.11,1.350814],[552.95,2.26053491],[552.89,1.350814],[552.76,0.81360908],[552.36,2.75791193]],[[553.98,2.23686926],[554.05,1.3534346],[554.19,1.62412152],[554.27,2.76326232],[554.38,3.14696826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358377462,[[553.11,1.350814],[552.95,2.26053491],[552.88,1.350814],[552.76,0.81360908],[552.54,2.75791193]],[[553.98,2.23686926],[554.05,1.3534346],[554.18,1.62412152],[554.26,5.91023058],[555.38,1.66183059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358377765,[[553.1,1.350814],[552.95,2.26053491],[552.88,1.350814],[552.76,0.81360908],[552.54,2.75791193]],[[553.98,2.23686926],[554.05,1.3534346],[554.18,1.62412152],[554.25,3.14696826],[554.26,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358377962,[[553.11,1.350814],[552.96,1.350814],[552.95,0.90972091],[552.88,1.350814],[552.76,0.81360908]],[[553.98,2.23686926],[554.06,1.3534346],[554.19,1.62412152],[554.25,3.14696826],[554.27,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358378160,[[553.11,1.350814],[552.96,1.350814],[552.88,1.350814],[552.76,0.81360908],[552.14,2.75791193]],[[553.98,2.23686926],[554.06,1.3534346],[554.19,1.62412152],[554.27,2.76326232],[556.62,1.66183059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358378361,[[553.12,1.350814],[552.97,1.350814],[552.9,1.350814],[552.77,1.62097681],[552.69,2.75791193]],[[553.98,2.23686926],[554.06,1.3534346],[554.18,1.62412152],[554.26,5.91029931],[554.38,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358378567,[[553.12,1.350814],[553.11,0.92192959],[552.97,1.350814],[552.9,1.350814],[552.77,1.62097681]],[[553.99,1.3534346],[554.06,1.3534346],[554.19,1.62412152],[554.25,3.14703699],[554.26,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358378768,[[553.12,1.350814],[553.11,0.92192959],[552.97,1.350814],[552.9,1.350814],[552.78,0.81360908]],[[553.98,1.3534346],[553.99,0.90079602],[554.05,1.3534346],[554.18,1.62412152],[554.24,3.14703699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358378969,[[553.12,1.350814],[553.11,0.92192959],[552.97,1.350814],[552.9,1.350814],[552.78,0.81360908]],[[553.98,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.78,2.76326232],[554.98,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358379170,[[553.12,1.350814],[553.11,0.92192959],[552.97,1.350814],[552.9,1.350814],[552.78,0.81360908]],[[553.98,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.37,3.14693168],[554.78,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358379370,[[553.12,1.350814],[553.11,0.92192959],[552.97,1.350814],[552.9,1.350814],[552.16,2.75791193]],[[553.98,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.37,3.14693168],[554.79,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358379571,[[553.11,2.27274359],[552.95,1.350814],[552.87,1.350814],[552.74,1.62097681],[552.65,2.75791193]],[[553.98,0.89059049],[554.01,1.3534346],[554.09,1.3534346],[554.22,1.62412152],[554.3,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358379765,[[553.11,2.27274359],[552.95,1.350814],[552.87,1.350814],[552.75,0.81358289],[552.74,1.62097681]],[[554.01,1.3534346],[554.09,1.3534346],[554.22,1.62412152],[554.29,3.14693168],[554.3,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358379970,[[553.11,2.27274359],[552.95,1.350814],[552.87,1.350814],[552.75,0.81358289],[552.74,1.62097681]],[[554.01,1.3534346],[554.08,1.3534346],[554.22,1.62412152],[554.28,3.14693168],[554.3,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358380265,[[553.11,2.27274359],[552.95,1.350814],[552.87,1.350814],[552.75,0.81358289],[552.74,1.62097681]],[[554.01,1.3534346],[554.08,1.3534346],[554.22,1.62412152],[554.3,2.76326232],[555.38,4.89522707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358380465,[[553.11,0.92192959],[553.1,1.350814],[552.94,1.350814],[552.87,1.350814],[552.75,0.81358289]],[[554.01,2.25811414],[554.08,1.3534346],[554.22,1.62412152],[554.3,2.76326232],[554.85,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358380772,[[553.1,1.350814],[552.94,1.350814],[552.87,1.350814],[552.74,0.81358289],[551.89,2.75791193]],[[554.01,2.25811414],[554.08,1.3534346],[554.22,1.62412152],[554.29,3.14700078],[554.3,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358380969,[[553.1,1.350814],[552.94,1.350814],[552.87,1.350814],[552.75,0.97171084],[552.74,0.81358289]],[[554.01,2.25811414],[554.08,1.3534346],[554.22,1.62412152],[554.29,3.14700078],[554.3,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358381171,[[553.1,2.24194638],[552.94,1.350814],[552.87,1.350814],[552.75,0.97171084],[552.74,0.81358289]],[[554.01,2.25811414],[554.08,1.3534346],[554.22,1.62412152],[554.29,3.14700078],[554.3,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358381466,[[553.1,2.24194638],[552.94,1.350814],[552.87,1.350814],[552.74,0.81358289],[552.09,2.75791193]],[[554.01,2.25811414],[554.08,1.3534346],[554.22,1.62412152],[554.29,3.14700078],[554.3,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358382678,[[553.1,0.89113238],[553.09,1.350814],[552.93,1.350814],[552.86,1.350814],[552.74,0.81358289]],[[554.0,1.3534346],[554.01,0.90467954],[554.08,1.3534346],[554.21,1.62412152],[554.29,5.9102631]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358382877,[[553.1,1.350814],[552.94,1.350814],[552.86,1.350814],[552.73,2.4345597],[552.52,2.75791193]],[[554.01,2.25811414],[554.08,1.3534346],[554.22,1.62412152],[554.28,3.14700078],[554.3,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358383175,[[553.1,2.27509177],[552.94,1.350814],[552.86,1.350814],[552.74,1.78525872],[552.73,1.62097681]],[[554.01,1.3534346],[554.08,1.3534346],[554.22,1.62412152],[554.3,2.76326232],[556.75,1.6615358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358383375,[[553.1,2.27509177],[552.94,1.350814],[552.86,1.350814],[552.74,0.81358289],[552.73,1.62097681]],[[554.01,1.3534346],[554.08,1.3534346],[554.22,1.62412152],[554.3,2.76326232],[554.42,3.14690848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358383576,[[553.1,2.27509177],[552.94,1.350814],[552.86,1.350814],[552.74,0.81359244],[552.73,1.62097681]],[[554.01,2.26904218],[554.08,1.3534346],[554.22,1.62412152],[554.3,2.76326232],[554.42,3.14690848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358383771,[[553.1,2.27509177],[552.94,1.350814],[552.86,1.350814],[552.74,0.81359244],[552.73,1.62097681]],[[554.01,2.26904218],[554.08,1.3534346],[554.22,1.62412152],[554.29,3.14690848],[554.3,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358384171,[[553.1,2.27509177],[552.94,1.350814],[552.86,1.350814],[552.74,0.81359245],[552.73,1.62097681]],[[554.01,2.26904218],[554.08,1.3534346],[554.22,1.62412152],[554.29,3.14690848],[554.3,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358384376,[[553.1,2.27509177],[552.94,1.350814],[552.87,1.350814],[552.74,0.81359245],[552.73,1.62097681]],[[554.01,2.26904218],[554.08,1.3534346],[554.22,1.62412152],[554.29,3.14690848],[554.3,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358385277,[[553.13,1.350814],[552.98,1.350814],[552.92,1.350814],[552.79,1.62097681],[552.74,0.81359245]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.24,2.76326232],[554.29,3.14690848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358385473,[[553.13,2.25359694],[552.92,1.350814]],[[553.97,1.3534346],[554.04,1.3534346],[554.16,1.62412152],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358385474,[[553.13,2.25359694],[552.99,1.350814],[552.92,1.350814],[552.8,1.62097681],[552.75,0.81359245]],[[553.97,2.27518357],[554.04,1.3534346],[554.16,1.62412152],[554.24,2.76326232],[554.28,3.14690848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358385676,[[553.13,2.25359694],[552.99,1.350814],[552.92,1.350814],[552.81,0.81359245],[552.8,1.62097681]],[[553.97,2.27518357],[554.04,1.3534346],[554.16,1.62412152],[554.23,3.14690848],[554.24,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358386272,[[553.13,2.25359694],[552.98,1.350814],[552.91,1.350814],[552.81,0.81359245],[552.79,1.62097681]],[[553.96,1.3534346],[553.97,0.92174897],[554.04,1.3534346],[554.16,1.62412152],[554.23,5.9101708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358386472,[[553.13,0.90278294],[553.12,1.350814],[552.98,1.350814],[552.91,1.350814],[552.8,0.81359245]],[[553.96,1.3534346],[553.97,0.92174897],[554.03,1.3534346],[554.15,1.62412152],[554.22,3.14690848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358386677,[[553.12,1.350814],[552.98,1.350814],[552.91,1.350814],[552.8,0.81359245],[551.7,3.66623343]],[[553.96,1.3534346],[553.97,0.92174897],[554.03,1.3534346],[554.15,1.62412152],[554.22,3.14690848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358386877,[[553.12,1.350814],[552.98,1.350814],[552.91,1.350814]],[[553.96,1.3534346],[553.97,0.92174897],[554.03,1.3534346],[554.15,1.62412152],[554.22,3.14690848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358386878,[[553.12,1.350814],[552.98,1.350814],[552.91,1.350814],[552.81,0.97170457],[552.72,0.81359245]],[[553.96,1.3534346],[553.97,0.92174897],[554.03,1.3534346],[554.15,1.62412152],[554.22,3.14690848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358387083,[[553.12,1.350814],[552.98,1.350814],[552.91,1.350814],[552.82,0.97170457],[552.8,0.81359245]],[[553.96,1.3534346],[553.97,0.92174897],[554.03,1.3534346],[554.15,1.62412152],[554.22,3.14690848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358387281,[[553.12,2.23743066],[552.97,1.350814],[552.9,1.350814],[552.77,1.62097681],[552.69,2.75791193]],[[553.97,0.92174897],[553.99,1.3534346],[554.06,1.3534346],[554.19,1.62412152],[554.27,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358387486,[[553.12,2.23743066],[552.97,1.350814],[552.9,1.350814],[552.78,0.81358448],[552.77,1.62097681]],[[553.99,1.3534346],[554.06,1.3534346],[554.19,1.62412152],[554.26,3.14692776],[554.27,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358387679,[[553.12,2.23743066],[552.97,1.350814],[552.9,1.350814],[552.77,1.62097681],[552.16,2.75791193]],[[553.99,1.3534346],[554.06,1.3534346],[554.19,1.62412152],[554.25,3.14692776],[554.27,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358387983,[[553.12,2.23743066],[552.97,1.350814],[552.9,1.350814],[552.78,0.81358179],[552.77,1.62097681]],[[553.99,2.24554101],[554.06,1.3534346],[554.19,1.62412152],[554.27,2.76326232],[554.55,0.88921583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358388280,[[553.12,2.23743066],[552.96,1.350814],[552.89,1.350814],[552.78,0.81358179],[552.76,1.62097681]],[[553.99,2.24554101],[554.55,0.88921583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358388281,[[553.12,2.23743066],[552.96,1.350814],[552.89,1.350814],[552.78,0.81358179],[552.76,1.62097681]],[[553.98,1.3534346],[553.99,0.89210641],[554.05,1.3534346],[554.18,1.62412152],[554.26,5.91022114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358388479,[[553.12,2.23743066],[552.97,1.350814],[552.9,1.350814],[552.77,2.4345586],[552.57,3.6420901]],[[553.99,1.3534346],[554.06,1.3534346],[554.19,1.62412152],[554.25,3.14695882],[554.26,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358388681,[[553.12,2.23743066],[552.97,1.350814],[552.9,1.350814],[552.78,0.81358179],[552.77,1.62097681]],[[553.99,2.24192778],[554.06,1.3534346],[554.19,1.62412152],[554.26,2.76326232],[555.38,4.89522336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358388881,[[553.12,2.23743066],[552.97,1.350814],[552.9,1.350814],[552.78,0.81358179],[552.77,1.62097681]],[[553.99,2.24192778],[554.06,1.3534346],[554.19,1.62412152],[554.25,3.14700527],[554.26,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358389184,[[553.12,2.23743066],[552.96,1.350814],[552.89,1.350814],[552.78,0.81358179],[552.76,1.62097681]],[[553.98,1.3534346],[554.05,1.3534346],[554.18,1.62412152],[554.25,3.14700527],[554.26,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358389379,[[553.13,1.350814],[553.12,0.88661666],[552.99,1.350814],[552.92,1.350814],[552.79,1.62097681]],[[553.96,1.3534346],[553.98,0.92426416],[554.03,1.3534346],[554.15,1.62412152],[554.23,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358389580,[[553.13,1.350814],[552.99,1.350814],[552.92,1.350814],[552.8,0.81358179],[552.79,1.62097681]],[[553.96,1.3534346],[554.03,1.3534346],[554.15,1.62412152],[554.22,3.14700527],[554.23,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358389781,[[553.13,1.350814],[552.99,1.350814],[552.92,1.350814],[552.81,0.97179327],[552.79,1.62097681]],[[553.96,1.3534346],[554.03,1.3534346],[554.15,1.62412152],[554.21,3.14700527],[554.23,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358389983,[[553.14,1.350814],[552.99,1.350814],[552.92,1.350814],[552.8,2.4345586],[552.61,2.75791193]],[[553.96,1.3534346],[554.03,1.3534346],[554.16,1.62412152],[554.23,2.76326232],[554.35,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358390183,[[553.14,1.350814],[552.99,1.350814],[552.92,1.350814],[552.81,1.78536633],[552.8,1.62097681]],[[553.97,1.3534346],[554.03,1.3534346],[554.16,1.62412152],[554.23,2.76326232],[554.34,3.14703666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358390380,[[553.14,1.350814],[552.99,1.350814],[552.92,1.350814],[552.82,0.97178454],[552.81,0.81358179]],[[553.96,1.3534346],[553.97,0.89716493],[554.03,1.3534346],[554.15,1.62412152],[554.23,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358390581,[[553.14,2.25701201],[552.99,1.350814],[552.92,1.350814],[552.82,0.97178454],[552.81,0.81358179]],[[553.96,1.3534346],[554.03,1.3534346],[554.15,1.62412152],[554.22,3.14703666],[554.23,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358390781,[[553.14,2.25701201],[552.99,1.350814],[552.92,1.350814],[552.81,0.81358179]],[[553.96,1.3534346],[554.03,1.3534346],[554.15,1.62412152],[554.23,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358390782,[[553.14,2.25701201],[552.99,1.350814],[552.92,1.350814],[552.81,0.81358179],[551.47,1.94341339]],[[553.96,1.3534346],[554.03,1.3534346],[554.15,1.62412152],[554.21,3.14703666],[554.23,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358390981,[[553.14,2.25701201],[552.99,1.350814],[552.92,1.350814],[552.81,0.81358179],[551.65,8.88181955]],[[553.96,1.3534346],[554.03,1.3534346],[554.15,1.62412152],[554.23,2.76326232],[555.3,4.89522336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358391181,[[553.14,2.25701201],[552.99,1.350814],[552.92,1.350814],[552.81,0.81358179],[551.65,8.88181955]],[[553.96,1.3534346],[554.03,1.3534346],[554.15,1.62412152],[554.23,2.76326232],[554.34,3.14701122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358391383,[[553.14,2.25701201],[552.99,1.350814],[552.93,1.350814],[552.81,0.81358179],[552.73,2.75791193]],[[553.96,1.3534346],[554.03,1.3534346],[554.15,1.62412152],[554.23,2.76326232],[554.34,5.91027354]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358391577,[[553.14,2.25701201],[552.99,1.350814],[552.93,1.350814],[552.81,0.81358179],[552.73,2.75791193]],[[553.96,2.23740934],[554.03,1.3534346],[554.15,1.62412152],[554.23,2.76326232],[554.33,3.14701122]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358391782,[[553.14,2.25701201],[552.99,1.350814],[552.93,1.350814],[552.73,2.75791193],[551.48,1.94341339]],[[553.96,2.23740934],[554.03,1.3534346],[554.15,1.62412152],[554.22,3.14701122],[554.23,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358392082,[[553.14,2.25701201],[552.99,1.350814],[552.93,1.350814],[552.81,0.81358437],[552.73,2.75791193]],[[553.96,2.23740934],[554.03,1.3534346],[554.15,1.62412152],[554.22,3.14701122],[554.23,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358392277,[[553.14,2.25701201],[553.0,1.350814],[552.93,1.350814],[552.81,0.81358437],[552.73,2.75791193]],[[553.96,2.23740934],[554.03,1.3534346],[554.15,1.62412152],[554.22,5.91027354],[554.52,3.66394992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358392484,[[553.14,2.25701201],[553.0,1.350814],[552.93,1.350814],[552.81,2.43456118],[552.73,2.75791193]],[[553.96,2.23740934],[554.03,1.3534346],[554.15,1.62412152],[554.21,3.14701122],[554.23,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358392677,[[553.14,2.25701201],[553.0,1.350814],[552.93,1.350814],[552.82,0.81358437],[552.81,1.62097681]],[[553.96,2.23740934],[554.03,1.3534346],[554.15,1.62412152],[554.23,2.76326232],[556.37,1.66153296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358392877,[[553.14,2.25701201],[553.0,1.350814],[552.93,1.350814],[552.82,0.81358437],[552.81,1.62097681]],[[553.96,2.23740934],[554.03,1.3534346],[554.15,1.62412152],[554.23,2.76326232],[556.36,1.66153296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358393082,[[553.14,2.25701201],[553.0,1.350814],[552.93,1.350814],[552.82,0.81358437],[552.81,1.62097681]],[[553.96,2.23740934],[554.03,1.3534346],[554.15,1.62412152],[554.22,5.91029942],[556.35,1.66153296]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358393282,[[553.14,2.25701201],[553.0,1.350814],[552.93,1.350814],[552.82,0.81358437],[552.81,1.62097681]],[[553.95,1.3534346],[553.96,0.88397474],[554.02,1.3534346],[554.15,1.62412152],[554.21,3.1470371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358393979,[[553.14,2.25701201],[553.0,1.350814],[552.93,1.350814],[552.82,0.81358437],[552.81,1.62097681]],[[553.96,2.23740934],[554.02,1.3534346],[554.15,1.62412152],[554.21,3.1470371],[554.73,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358394183,[[553.14,2.25701201],[553.0,1.350814],[552.93,1.350814],[552.82,0.81358437],[552.81,1.62097681]],[[553.95,1.3534346],[554.02,1.3534346],[554.15,1.62412152],[554.21,3.1470371],[554.73,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358394383,[[553.15,1.350814],[553.14,0.90619801],[553.0,1.350814],[552.93,1.350814],[552.82,0.81358437]],[[553.95,1.3534346],[554.02,2.24337176],[554.14,1.62412152],[554.33,3.1470371],[554.72,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358394581,[[553.15,1.350814],[553.14,0.90619801],[553.0,1.350814],[552.93,1.350814],[552.82,0.81358437]],[[553.95,1.3534346],[554.02,2.24337176],[554.14,1.62412152],[554.21,3.14692885],[554.33,5.91029942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358394778,[[553.15,1.350814],[553.14,0.90619801],[553.0,1.350814],[552.94,1.350814],[552.82,0.81358437]],[[553.95,1.3534346],[554.02,2.24337176],[554.14,1.62412152],[554.21,3.14692885],[554.33,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358394978,[[553.15,1.350814],[553.14,0.90619801],[553.0,1.350814],[552.93,1.350814],[552.82,0.81358437]],[[553.95,1.3534346],[554.02,2.24337176],[554.14,1.62412152],[554.21,3.14692885],[554.33,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358395383,[[553.15,1.350814],[553.14,0.90619801],[553.01,1.350814],[552.94,1.350814],[552.82,0.81358437]],[[553.94,1.3534346],[554.01,1.3534346],[554.02,0.88993716],[554.14,1.62412152],[554.21,5.91019117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358395583,[[553.15,1.350814],[553.14,0.90619801],[553.01,1.350814],[552.94,1.350814],[552.82,2.43456118]],[[553.95,1.3534346],[554.01,1.3534346],[554.02,0.88993716],[554.14,1.62412152],[554.21,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358395884,[[553.15,1.350814],[553.14,0.90619801],[553.01,1.350814],[552.94,1.350814],[552.82,1.62097681]],[[553.95,1.3534346],[554.01,1.3534346],[554.02,0.88993716],[554.14,1.62412152],[554.21,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358396280,[[553.16,1.350814],[553.14,0.90619801],[553.01,1.350814],[552.94,1.350814],[552.82,1.62097681]],[[553.94,1.3534346],[554.01,1.3534346],[554.02,0.88993716],[554.13,1.62412152],[554.21,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358397382,[[553.16,1.350814],[553.14,0.90619801],[553.02,1.350814],[552.95,1.350814],[552.83,1.62097681]],[[553.94,1.3534346],[554.0,1.3534346],[554.02,0.88993716],[554.13,1.62412152],[554.2,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358397785,[[553.16,1.350814],[553.14,0.90619801],[553.01,1.350814],[552.95,1.350814],[552.82,1.62097681]],[[553.93,1.3534346],[554.0,1.3534346],[554.02,0.88993716],[554.12,1.62412152],[554.2,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358398379,[[553.16,1.350814],[553.14,0.90619801],[553.02,1.350814],[552.95,1.350814],[552.83,1.62097681]],[[553.93,1.3534346],[554.0,1.3534346],[554.02,0.88993716],[554.12,1.62412152],[554.2,2.76326232]]]
["bitfinex-derivatives","BNBF0:USTF0",1726358399384,[[553.16,1.350814],[553.14,0.90619801],[553.02,1.350814],[552.95,1.350814],[552.83,1.62097681]],[[553.93,1.3534346],[554.0,1.3534346],[554.02,0.88993716],[554.12,1.62412152],[554.19,2.76326232]]]