{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":422495,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1726185603552,[[544.22,1.3589164],[544.21,0.91957399],[544.03,1.3589164],[543.96,1.3589164],[543.82,1.63069968]],[[545.14,2.30417606],[545.22,1.3761555],[545.37,1.6513866],[545.46,2.80965082],[545.57,6.09789795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185603751,[[544.22,1.3589164],[544.21,0.91957399],[544.03,1.3589164],[543.96,1.3589164],[543.82,1.63069968]],[[545.14,2.30417606],[545.22,1.3761555],[545.37,1.6513866],[545.46,2.80965082],[545.56,3.29451172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185605058,[[544.22,1.3589164],[544.21,0.91957399],[544.03,1.3589164],[543.96,1.3589164],[543.82,1.63069968]],[[545.14,2.30417606],[545.22,1.3761555],[545.37,1.6513866],[545.46,2.80965082],[545.55,6.09949683]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185605258,[[544.22,1.3589164],[544.21,0.91957399],[544.03,1.3589164],[543.96,1.3589164],[543.82,1.63069968]],[[545.14,2.30417606],[545.22,1.3761555],[545.37,1.6513866],[545.46,2.80965082],[545.54,9.39400855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185605458,[[544.22,1.3589164],[544.21,0.91957399],[544.03,1.3589164],[543.96,1.3589164],[543.82,1.63069968]],[[545.14,2.30417606],[545.22,1.3761555],[545.37,1.6513866],[545.46,2.80965082],[545.53,9.39400855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185605658,[[544.22,1.3589164],[544.21,0.91957399],[544.03,1.3589164],[543.96,1.3589164],[543.82,1.63069968]],[[545.14,2.30417606],[545.22,1.3761555],[545.37,1.6513866],[545.46,2.80965082],[545.52,6.09789795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185605953,[[544.22,1.3589164],[544.21,0.91957399],[544.03,1.3589164],[543.96,1.3589164],[543.82,1.63069968]],[[545.14,2.30417606],[545.22,1.3761555],[545.37,1.6513866],[545.46,2.80965082],[545.51,6.09789795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185606159,[[544.22,1.3589164],[544.21,0.91957399],[544.03,1.3589164],[543.96,1.3589164],[543.82,1.63069968]],[[545.14,2.30417606],[545.22,1.3761555],[545.37,1.6513866],[545.46,2.80965082],[545.5,3.29451172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185606355,[[544.22,1.3589164],[544.21,0.91957399],[544.03,1.3589164],[543.96,1.3589164],[543.82,1.63069968]],[[545.14,2.30417606],[545.22,1.3761555],[545.37,1.6513866],[545.46,2.80965082],[545.5,6.09789795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185606553,[[544.22,1.3589164],[544.21,0.91957399],[544.04,1.3589164],[543.96,1.3589164],[543.81,1.63069968]],[[545.12,1.3761555],[545.14,0.92802056],[545.2,1.3761555],[545.35,1.6513866],[545.44,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185606756,[[544.22,1.3589164],[544.21,0.91957399],[544.05,1.3589164],[543.96,1.3589164],[543.82,1.63069968]],[[545.12,1.3761555],[545.2,1.3761555],[545.35,1.6513866],[545.44,2.80965082],[545.48,2.80338623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185606953,[[544.22,1.3589164],[544.21,0.91957399],[544.05,1.3589164],[543.97,1.3589164],[543.82,1.63069968]],[[545.13,1.3761555],[545.21,1.3761555],[545.36,1.6513866],[545.45,2.80965082],[545.57,2.80338623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185607158,[[544.21,0.91957399]],[[545.13,1.3761555],[545.21,1.3761555],[545.36,1.6513866],[545.45,2.80965082],[545.57,2.80338623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185607159,[[544.23,1.3589164],[544.21,0.91957399],[544.06,1.3589164],[543.98,1.3589164],[543.83,1.63069968]],[[545.13,2.27121839],[545.22,1.3761555],[545.36,1.6513866],[545.46,2.80965082],[545.56,6.59043544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185607457,[[544.27,1.3589164],[544.11,1.3589164],[544.04,1.3589164],[543.91,1.63069968],[543.82,2.77445432]],[[545.09,1.3761555],[545.13,0.89506289],[545.16,1.3761555],[545.3,1.6513866],[545.38,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185607659,[[544.28,1.3589164],[544.12,1.3589164],[544.11,0.9168198],[544.05,1.3589164],[543.92,1.63069968]],[[545.1,1.3761555],[545.17,1.3761555],[545.31,1.6513866],[545.39,2.80965082],[545.49,9.3937559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185607861,[[544.18,1.3589164],[544.11,0.9168198],[543.94,1.3589164],[543.82,1.3589164],[543.61,1.63069968]],[[545.13,0.93279323],[545.4,1.3761555],[545.51,1.3761555],[545.72,1.6513866],[545.84,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185608055,[[544.18,1.3589164],[544.11,0.9168198],[543.94,1.3589164],[543.82,1.3589164],[543.61,1.63069968]],[[545.4,1.3761555],[545.51,1.3761555],[545.72,1.6513866],[545.84,2.80965082],[546.03,9.39260176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185608255,[[544.16,1.3589164],[544.11,0.9168198],[543.91,1.3589164],[543.8,1.3589164],[543.59,1.63069968]],[[545.4,1.3761555],[545.52,1.3761555],[545.73,1.6513866],[545.85,2.80965082],[546.02,9.39260176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185608455,[[544.16,1.3589164],[544.11,0.9168198],[543.91,1.3589164],[543.8,1.3589164],[543.59,1.63069968]],[[545.4,1.3761555],[545.52,1.3761555],[545.73,1.6513866],[545.85,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185608456,[[544.16,1.3589164],[544.11,0.9168198],[543.91,1.3589164],[543.8,1.3589164],[543.59,1.63069968]],[[545.4,2.31629283],[545.52,1.3761555],[545.73,1.6513866],[545.85,2.80965082],[546.01,9.39260176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185608663,[[544.15,1.3589164],[544.11,0.9168198],[543.9,1.3589164],[543.78,1.3589164],[543.57,1.63069968]],[[545.4,0.94013733],[545.42,1.3761555],[545.54,1.3761555],[545.75,1.6513866],[545.88,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185608859,[[544.15,1.3589164],[543.9,1.3589164],[543.78,1.3589164],[543.57,1.63069968],[541.44,1.88710255]],[[545.42,1.3761555],[545.54,1.3761555],[545.75,1.6513866],[545.88,2.80965082],[545.99,9.39260176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185609059,[[544.15,1.3589164],[543.9,1.3589164],[543.78,1.3589164],[543.57,1.63069968],[542.94,0.94331152]],[[545.43,1.3761555],[545.55,1.3761555],[545.76,1.6513866],[545.89,2.80965082],[545.98,9.39260176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185609360,[[544.15,0.92912118],[544.14,1.3589164]],[[545.43,1.3761555],[545.98,9.39260176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185609361,[[544.15,0.92912118],[544.14,1.3589164],[543.89,1.3589164],[543.77,1.3589164],[543.6,0.90543643]],[[545.43,0.93462926],[545.45,1.3761555],[545.56,1.3761555],[545.78,1.6513866],[545.91,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185609659,[[543.89,1.3589164],[543.77,1.3589164],[543.6,0.90543643]],[[545.43,0.93462926],[545.45,1.3761555],[545.56,1.3761555],[545.78,1.6513866],[545.91,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185609660,[[544.1,1.3589164],[543.83,1.3589164],[543.71,1.3589164],[543.6,0.90543643],[543.48,1.63069968]],[[545.49,1.3761555],[545.61,1.3761555],[545.84,1.6513866],[545.96,3.29400399],[545.98,3.74666691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185609957,[[544.1,1.3589164],[543.82,1.3589164],[543.69,1.3589164],[543.46,1.63069968],[543.31,2.77445432]],[[545.53,1.3761555],[545.56,0.92820316],[545.66,1.3761555],[545.9,1.6513866],[545.98,0.93701609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185610259,[[544.1,1.3589164]],[[545.98,0.93701609]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185610260,[[544.1,0.93903782],[544.08,1.3589164],[543.81,1.3589164],[543.67,1.3589164],[543.55,0.90763863]],[[545.54,1.3761555],[545.67,1.3761555],[545.91,1.6513866],[546.06,2.80965082],[546.18,9.39244036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185610457,[[544.08,1.3589164],[543.81,1.3589164],[543.67,1.3589164],[543.55,0.90763863]],[[545.54,1.3761555],[545.67,1.3761555],[545.91,1.6513866],[546.06,2.80965082],[546.18,9.39244036]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185610458,[[544.07,1.3589164],[543.79,1.3589164],[543.65,1.3589164],[543.55,0.90763863],[543.41,1.63069968]],[[545.54,0.93279471],[545.56,1.3761555],[545.69,1.3761555],[545.94,1.6513866],[546.09,3.72748041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185610655,[[544.07,2.29400637],[543.78,1.3589164],[543.65,1.3589164],[543.55,0.90763863],[543.4,1.63069968]],[[545.57,1.3761555],[545.7,1.3761555],[545.95,1.6513866],[546.09,0.91782959],[546.1,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185610860,[[544.1,1.3589164],[544.07,0.93508997],[543.83,1.3589164],[543.7,1.3589164],[543.55,0.90763863]],[[545.54,1.3761555],[545.66,1.3761555],[545.9,1.6513866],[546.04,2.80965082],[546.15,6.58950278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185611058,[[544.1,1.3589164],[543.82,1.3589164],[543.69,1.3589164],[543.46,1.63069968],[543.31,2.77445432]],[[545.54,1.3761555],[545.66,0.93086669],[545.67,1.3761555],[545.91,1.6513866],[546.05,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185611255,[[544.1,1.3589164],[543.82,1.3589164],[543.69,1.3589164],[543.46,1.63069968],[543.32,2.77445432]],[[545.54,1.3761555],[545.66,0.93086669],[545.67,1.3761555],[545.91,1.6513866],[546.05,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185611460,[[544.09,1.3589164],[543.81,1.3589164],[543.69,1.3589164],[543.45,1.63069968],[543.31,2.77445432]],[[545.55,1.3761555],[545.66,0.93086669],[545.68,1.3761555],[545.91,1.6513866],[546.06,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185611658,[[544.09,1.3589164],[543.81,1.3589164],[543.7,0.9425923],[543.68,1.3589164],[543.55,0.90240543]],[[545.55,1.3761555],[545.66,0.93086669],[545.68,1.3761555],[545.91,1.6513866],[546.05,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185611858,[[544.09,1.3589164],[543.81,1.3589164],[543.71,0.9425923],[543.68,1.3589164],[543.55,0.90240543]],[[545.55,1.3761555],[545.66,0.93086669],[545.68,1.3761555],[545.91,1.6513866],[546.06,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185612055,[[544.1,1.3589164],[543.84,1.3589164],[543.72,0.9425923],[543.71,1.3589164],[543.55,0.90240543]],[[545.52,1.3761555],[545.65,1.3761555],[545.66,0.93086669],[545.88,1.6513866],[546.01,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185612263,[[544.12,1.3589164],[544.09,0.91507528],[543.87,1.3589164],[543.75,1.3589164],[543.55,0.90240543]],[[545.49,1.3761555],[545.61,1.3761555],[545.66,0.93086669],[545.82,1.6513866],[545.96,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185612463,[[544.15,1.3589164],[543.89,1.3589164],[543.77,1.3589164],[543.56,1.63069968],[543.55,0.90240543]],[[545.53,1.3761555],[545.65,1.3761555],[545.66,0.93086669],[545.86,1.6513866],[546.0,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185612763,[[544.12,0.89680499],[544.09,1.3589164],[543.82,1.3589164],[543.7,1.3589164],[543.57,0.91571795]],[[545.54,1.3761555],[545.66,2.30702219],[545.89,1.6513866],[546.03,2.80965082],[546.06,6.09690001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185612964,[[544.13,1.3589164],[543.88,1.3589164],[543.76,1.3589164],[543.57,0.91571795],[543.55,2.53310511]],[[545.48,1.3761555],[545.6,1.3761555],[545.66,0.93086669],[545.81,1.6513866],[545.94,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185613256,[[543.88,1.3589164],[543.57,0.91571795],[543.55,2.53310511]],[[545.48,1.3761555],[545.6,1.3761555],[545.66,0.93086669],[545.81,1.6513866],[545.94,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185613257,[[544.14,1.3589164],[543.89,1.3589164],[543.88,0.93811972],[543.78,1.3589164],[543.57,2.54641763]],[[545.47,1.3761555],[545.58,1.3761555],[545.66,0.93086669],[545.79,1.6513866],[545.92,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185613460,[[544.13,1.3589164],[543.89,1.3589164],[543.77,1.3589164],[543.57,1.63069968],[543.44,2.77445432]],[[545.47,1.3761555],[545.59,1.3761555],[545.8,1.6513866],[545.92,2.80965082],[546.03,6.58957172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185613764,[[544.13,2.27950031],[543.89,1.3589164],[543.78,1.3589164],[543.58,0.91801322],[543.57,1.63069968]],[[545.48,1.3761555],[545.59,1.3761555],[545.8,1.6513866],[545.93,2.80965082],[546.02,9.39253026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185613956,[[544.14,1.3589164],[544.13,0.92058391],[543.9,1.3589164],[543.79,1.3589164],[543.58,2.5487129]],[[545.49,1.3761555],[545.59,0.89551964],[545.6,1.3761555],[545.81,1.6513866],[545.94,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185614161,[[544.16,1.3589164],[543.92,1.3589164],[543.81,1.3589164],[543.61,1.63069968],[543.58,0.91801322]],[[545.48,1.3761555],[545.59,1.3761555],[545.79,1.6513866],[545.92,2.80965082],[546.0,9.39253026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185614365,[[544.16,1.3589164],[543.92,2.2925374],[543.81,1.3589164],[543.61,1.63069968],[543.58,0.91801322]],[[545.49,1.3761555],[545.59,0.91388174],[545.6,1.3761555],[545.8,1.6513866],[545.92,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185615259,[[544.15,1.3589164],[543.92,2.2925374],[543.81,1.3589164],[543.61,1.63069968],[543.58,0.91801322]],[[545.48,1.3761555],[545.59,2.29003724],[545.8,1.6513866],[545.92,2.80965082],[545.95,9.39253026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185615459,[[544.15,1.3589164],[543.92,0.933621],[543.91,1.3589164],[543.8,1.3589164],[543.6,1.63069968]],[[545.49,1.3761555],[545.59,0.91388174],[545.6,1.3761555],[545.8,1.6513866],[545.93,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185615666,[[544.15,1.3589164],[543.92,0.933621],[543.91,1.3589164],[543.8,1.3589164],[543.6,1.63069968]],[[545.49,1.3761555],[545.59,0.91388174],[545.6,1.3761555],[545.8,1.6513866],[545.93,8.90655083]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185615863,[[544.14,1.3589164],[543.92,0.933621],[543.91,1.3589164],[543.8,1.3589164],[543.6,1.63069968]],[[545.48,1.3761555],[545.59,2.29003724],[545.8,1.6513866],[545.92,8.90655083],[546.11,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185616163,[[544.15,1.3589164],[543.91,1.3589164],[543.8,1.3589164],[543.6,1.63069968],[543.48,2.77445432]],[[545.49,1.3761555],[545.59,0.91388174],[545.6,1.3761555],[545.8,1.6513866],[545.91,6.09690001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185616363,[[544.14,2.29813784],[543.9,1.3589164],[543.79,1.3589164],[543.59,3.49961247],[543.47,2.77445432]],[[545.49,1.3761555],[545.59,0.91388174],[545.6,1.3761555],[545.8,1.6513866],[545.91,6.09690001]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185616564,[[544.13,1.3589164],[543.89,1.3589164],[543.77,1.3589164],[543.59,0.92710246],[543.57,1.63069968]],[[545.52,1.3761555],[545.59,0.91388174],[545.63,1.3761555],[545.84,1.6513866],[545.96,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185616859,[[544.14,1.3589164],[544.13,0.9283878],[543.9,1.3589164],[543.78,1.3589164],[543.59,0.92710246]],[[545.53,1.3761555],[545.59,0.91388174],[545.64,1.3761555],[545.85,1.6513866],[545.98,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185617057,[[544.14,1.3589164],[543.9,1.3589164],[543.78,1.3589164],[543.59,0.92710246],[542.95,2.77445432]],[[545.53,1.3761555],[545.59,0.91388174],[545.64,1.3761555],[545.85,1.6513866],[545.98,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185617364,[[544.13,1.3589164],[543.89,1.3589164],[543.78,1.3589164],[543.59,0.92710246],[543.58,0.91801322]],[[545.53,1.3761555],[545.59,0.91388174],[545.64,1.3761555],[545.85,1.6513866],[545.98,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185617559,[[544.14,1.3589164],[543.9,1.3589164],[543.79,1.3589164],[543.59,0.92710246],[543.58,2.5487129]],[[545.54,1.3761555],[545.59,0.91388174],[545.65,1.3761555],[545.86,1.6513866],[545.99,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185617763,[[544.13,2.2610464],[543.89,1.3589164],[543.78,1.3589164],[543.6,1.54788225],[543.59,0.92710246]],[[545.53,1.3761555],[545.65,1.3761555],[545.85,1.6513866],[545.98,2.80965082],[546.11,9.39212086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185617962,[[544.14,1.3589164],[543.9,1.3589164],[543.79,1.3589164],[543.6,1.54788225],[543.58,1.63069968]],[[545.53,1.3761555],[545.65,2.30197261],[545.85,1.6513866],[545.98,2.80965082],[546.1,9.39212086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185618158,[[544.15,1.3589164],[543.91,1.3589164],[543.9,0.92673521],[543.79,1.3589164],[543.61,0.94190171]],[[545.53,1.3761555],[545.64,1.3761555],[545.65,0.92581711],[545.85,1.6513866],[545.97,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185618361,[[544.2,1.3589164],[543.97,1.3589164],[543.91,0.94171295],[543.9,0.92673521],[543.87,1.3589164]],[[545.5,1.3761555],[545.61,1.3761555],[545.65,0.92581711],[545.8,1.6513866],[545.91,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185618561,[[544.21,1.3589164],[543.99,1.3589164],[543.9,0.92673521],[543.89,1.3589164],[543.7,1.63069968]],[[545.52,1.3761555],[545.62,1.3761555],[545.65,0.92581711],[545.81,1.6513866],[545.93,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185618865,[[544.21,2.29639344],[543.98,1.3589164],[543.9,0.92673521],[543.88,1.3589164],[543.69,1.63069968]],[[545.52,1.3761555],[545.62,1.3761555],[545.65,0.92581711],[545.81,1.6513866],[545.92,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185619062,[[544.23,1.3589164],[544.21,0.93747704],[544.01,1.3589164],[543.92,1.3589164],[543.9,0.92673521]],[[545.49,1.3761555],[545.59,1.3761555],[545.65,0.92581711],[545.76,1.6513866],[545.87,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185619262,[[544.24,1.3589164],[544.03,1.3589164],[543.93,1.3589164],[543.9,0.92673521],[543.75,1.63069968]],[[545.65,0.92581711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185619263,[[544.24,1.3589164],[544.03,1.3589164],[543.93,1.3589164],[543.9,0.92673521],[543.75,1.63069968]],[[545.5,1.3761555],[545.6,1.3761555],[545.65,0.92581711],[545.78,1.6513866],[545.89,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185619466,[[544.24,2.26095459],[544.03,1.3589164],[543.93,1.3589164],[543.9,0.92673521],[543.75,1.63069968]],[[545.53,1.3761555],[545.62,1.3761555],[545.65,0.92581711],[545.8,1.6513866],[545.91,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185619663,[[544.26,1.3589164],[544.25,0.337303],[544.24,0.90203819],[544.07,1.3589164],[543.97,1.3589164]],[[545.5,1.3761555],[545.59,1.3761555],[545.65,0.92581711],[545.76,1.6513866],[545.87,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185619863,[[544.26,1.3589164],[544.25,0.337303],[544.07,1.3589164],[543.97,1.3589164],[542.75,2.77445432]],[[545.5,1.3761555],[545.59,1.3761555],[545.65,0.92581711],[545.76,1.6513866],[545.87,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185620061,[[544.26,1.3589164],[544.07,1.3589164],[543.97,1.3589164],[543.91,0.77387207],[543.01,2.77445432]],[[545.5,1.3761555],[545.59,1.3761555],[545.65,0.92581711],[545.76,1.6513866],[545.86,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185620258,[[544.26,1.3589164],[543.97,1.3589164],[543.91,0.77387207],[543.01,2.77445432]],[[545.5,1.3761555],[545.59,1.3761555],[545.65,0.92581711],[545.76,1.6513866],[545.86,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185620259,[[544.26,1.3589164],[544.06,1.3589164],[543.96,1.3589164],[543.92,0.94125971],[543.79,1.63069968]],[[545.49,1.3761555],[545.58,1.3761555],[545.65,0.92581711],[545.75,1.6513866],[545.85,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185620460,[[544.26,0.90536199],[544.23,1.3589164],[544.03,1.3589164],[543.94,1.3589164],[543.77,1.63069968]],[[545.48,1.3761555],[545.57,1.3761555],[545.65,0.92581711],[545.74,1.6513866],[545.85,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185620663,[[544.23,1.3589164],[544.03,1.3589164],[543.94,1.3589164],[543.77,1.63069968],[541.97,1.88230111]],[[545.48,1.3761555],[545.57,1.3761555],[545.65,0.92581711],[545.74,1.6513866],[545.85,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185620965,[[544.24,1.69623258],[544.04,1.3589164],[543.95,1.3589164],[543.91,0.94112976],[543.78,1.63069968]],[[545.49,1.3761555],[545.58,1.3761555],[545.65,0.92581711],[545.75,1.6513866],[545.86,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185621167,[[544.25,0.33731618],[544.24,1.3589164],[544.23,0.89875351],[544.04,1.3589164],[543.95,1.3589164]],[[545.49,1.3761555],[545.58,1.3761555],[545.65,0.92581711],[545.75,1.6513866],[545.85,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185621367,[[544.25,0.33731618],[544.23,2.25766991],[544.03,1.3589164],[543.94,1.3589164],[543.77,1.63069968]],[[545.5,1.3761555],[545.59,1.3761555],[545.65,0.92581711],[545.76,1.6513866],[545.86,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185621566,[[544.23,1.3589164],[544.04,1.3589164],[543.94,1.3589164],[543.78,1.63069968],[541.97,1.88182854]],[[545.5,1.3761555],[545.59,1.3761555],[545.65,0.92581711],[545.76,1.6513866],[545.86,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185621866,[[544.24,0.33730923],[544.23,0.92683956],[544.22,1.3589164],[544.02,1.3589164],[543.93,1.3589164]],[[545.49,1.3761555],[545.58,1.3761555],[545.65,0.92581711],[545.75,1.6513866],[545.85,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185622068,[[544.22,1.3589164],[544.02,1.3589164],[543.93,1.3589164],[542.97,2.77445432],[542.71,2.77445432]],[[545.49,1.3761555],[545.58,1.3761555],[545.65,0.92581711],[545.75,1.6513866],[545.85,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185622262,[[544.23,0.33731734],[544.22,2.27997354],[544.02,1.3589164],[543.93,1.3589164],[543.91,0.94098559]],[[545.49,1.3761555],[545.58,1.3761555],[545.65,0.92581711],[545.75,1.6513866],[545.85,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185622467,[[544.23,0.33731734],[544.22,2.27997354],[544.02,1.3589164],[543.93,1.3589164],[541.93,7.92701235]],[[545.49,1.3761555],[545.58,1.3761555],[545.65,0.92581711],[545.75,1.6513866],[545.85,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185622667,[[544.31,1.3589164],[544.23,0.33731734],[544.22,0.92105714],[544.17,1.3589164],[544.1,1.3589164]],[[545.34,1.3761555],[545.4,1.3761555],[545.53,1.6513866],[545.6,2.80965082],[545.65,0.92581711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185622965,[[544.32,1.69623374],[544.22,0.92105714],[544.17,1.3589164],[544.11,2.13290143],[543.91,2.77445432]],[[545.34,2.28463723],[545.41,1.3761555],[545.53,1.6513866],[545.6,2.80965082],[545.65,0.92581711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185623166,[[544.33,1.69623374],[544.19,1.3589164],[544.12,2.13290143],[544.0,1.63069968],[543.93,2.77445432]],[[545.34,0.90848173],[545.36,1.3761555],[545.42,1.3761555],[545.55,1.6513866],[545.62,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185623365,[[544.34,0.33731734],[544.32,2.29704748],[544.18,1.3589164],[544.11,1.3589164],[544.01,0.77398503]],[[545.36,1.3761555],[545.43,1.3761555],[545.55,1.6513866],[545.62,2.80965082],[545.69,6.58924946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185623562,[[544.33,0.33731734],[544.32,2.29704748],[544.18,1.3589164],[544.12,0.77398503],[544.11,1.3589164]],[[545.36,2.31162456],[545.43,1.3761555],[545.55,1.6513866],[545.62,2.80965082],[545.68,6.58924946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185623767,[[544.35,0.33731734],[544.32,2.29704748],[544.18,1.3589164],[544.12,0.77398503],[544.11,1.3589164]],[[545.36,2.31162456],[545.43,1.3761555],[545.55,1.6513866],[545.62,2.80965082],[545.67,9.39212086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185623967,[[544.36,0.33731734],[544.32,2.29704748],[544.17,1.3589164],[544.12,0.77398503],[544.11,1.3589164]],[[545.36,2.31162456],[545.42,1.3761555],[545.55,1.6513866],[545.62,2.80965082],[545.66,9.39212086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185624162,[[544.37,0.33731734],[544.32,2.29704748],[544.17,1.3589164],[544.12,0.77398503],[544.11,1.3589164]],[[545.36,2.31162456],[545.42,1.3761555],[545.55,1.6513866],[545.62,2.80965082],[545.65,10.31793797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185624361,[[544.38,0.33731734],[544.32,2.29704748],[544.18,1.3589164],[544.12,0.77398503],[544.11,1.3589164]],[[545.36,0.93546906],[545.38,1.3761555],[545.44,1.3761555],[545.56,1.6513866],[545.64,12.20177168]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185624571,[[544.32,0.93813108],[544.31,1.3589164],[544.17,1.3589164],[544.12,0.77398503],[544.1,1.3589164]],[[545.37,1.3761555],[545.43,1.3761555],[545.56,1.6513866],[545.63,12.20177168],[545.75,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185624861,[[544.33,0.33730945],[544.31,1.3589164],[544.17,1.3589164],[544.11,0.77398503],[544.1,1.3589164]],[[545.37,2.28096548],[545.43,1.3761555],[545.55,1.6513866],[545.62,9.39212086],[545.63,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185625065,[[544.34,0.33730945],[544.33,0.93693776],[544.31,1.3589164],[544.17,1.3589164],[544.1,1.3589164]],[[545.37,2.28096548],[545.43,1.3761555],[545.55,1.6513866],[545.61,6.09669669],[545.63,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185625366,[[544.34,0.33730945],[544.32,1.3589164],[544.17,1.3589164],[544.11,2.13290143],[543.99,1.63069968]],[[545.37,0.90480998],[545.38,1.3761555],[545.45,1.3761555],[545.57,1.6513866],[545.6,6.09669669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185625566,[[544.35,0.33731085],[544.34,0.91729392],[544.32,1.3589164],[544.17,1.3589164],[544.12,0.77389339]],[[545.38,1.3761555],[545.45,1.3761555],[545.57,1.6513866],[545.59,6.09669669],[546.68,1.75321942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185625866,[[544.35,0.33731085],[544.32,1.3589164],[544.17,1.3589164],[544.12,0.77389339],[543.23,2.77445432]],[[545.38,2.28922691],[545.45,1.3761555],[545.57,1.6513866],[545.58,2.8028714],[546.68,1.75321942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185626064,[[544.35,0.33731085],[544.32,1.3589164],[544.17,1.3589164],[544.12,0.77389339],[543.23,2.77445432]],[[545.38,2.28922691],[545.45,1.3761555],[545.57,1.6513866],[546.68,1.75321942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185626065,[[544.35,0.33731085],[544.32,1.3589164],[544.17,1.3589164],[544.12,0.77389339],[543.23,2.77445432]],[[545.38,2.28922691],[545.45,1.3761555],[545.57,1.6513866],[545.63,9.39102855],[546.67,5.12536581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185626259,[[544.35,0.9407013],[544.33,0.33731085],[544.32,1.3589164],[544.17,1.3589164],[544.12,0.77389339]],[[545.38,2.28922691],[545.45,1.3761555],[545.57,1.6513866],[545.62,6.09615053],[546.66,1.75321942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185626459,[[544.36,0.33731085],[544.31,1.3589164],[544.16,1.3589164],[544.12,0.77389339],[544.1,1.3589164]],[[545.38,2.28922691],[545.44,1.3761555],[545.57,1.6513866],[545.61,6.09615053],[545.93,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185626666,[[544.36,0.33731085],[544.31,2.25610751],[544.17,1.3589164],[544.11,1.3589164],[544.0,0.77389339]],[[545.38,0.91307141],[545.39,1.3761555],[545.45,1.3761555],[545.57,1.6513866],[545.63,6.09615053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185626966,[[544.37,0.33731085],[544.32,1.3589164],[544.31,0.89719111],[544.18,1.3589164],[544.12,0.77389339]],[[545.39,1.3761555],[545.46,1.3761555],[545.58,1.6513866],[545.62,6.09615053],[545.77,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185627262,[[544.38,0.33731085],[544.32,1.3589164],[544.31,0.89719111],[544.17,1.3589164],[544.12,0.77389339]],[[545.39,0.9189462],[545.4,1.3761555],[545.47,1.3761555],[545.59,1.6513866],[545.61,6.09615053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185627562,[[544.31,0.89719111]],[[545.61,6.09615053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185627563,[[544.31,0.89719111],[544.26,1.3589164],[544.09,1.3589164],[544.01,1.3589164],[543.86,1.63069968]],[[545.46,1.3761555],[545.54,1.3761555],[545.69,1.6513866],[545.91,2.80965082],[546.13,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185627765,[[544.32,0.33731438],[544.26,1.3589164],[544.09,1.3589164],[544.02,0.77396546],[544.01,1.3589164]],[[545.46,1.3761555],[545.47,0.93372498],[545.54,1.3761555],[545.69,1.6513866],[545.9,9.3908883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185627967,[[544.32,0.91812006],[544.26,1.3589164],[544.09,1.3589164],[544.01,1.3589164],[543.87,0.77396546]],[[545.47,2.30988048],[545.54,1.3761555],[545.69,1.6513866],[545.89,9.3908883],[545.92,3.7491588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185628267,[[544.33,0.33730932],[544.32,0.90921608],[544.27,1.3589164],[544.1,1.3589164],[544.02,2.13288186]],[[545.47,2.31300147],[545.55,1.3761555],[545.7,1.6513866],[545.79,2.80965082],[545.88,9.3908883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185628463,[[544.33,0.33730932],[544.27,1.3589164],[544.1,1.3589164],[544.03,0.77396546],[544.02,1.3589164]],[[545.47,0.93684597],[545.48,1.3761555],[545.56,1.3761555],[545.71,1.6513866],[545.79,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185628660,[[544.34,0.33730932],[544.33,0.91775289],[544.27,1.3589164],[544.1,1.3589164],[544.03,0.77396546]],[[545.48,1.3761555],[545.56,1.3761555],[545.71,1.6513866],[545.8,2.80965082],[545.86,9.3908883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185628866,[[544.34,0.33730932],[544.27,1.3589164],[544.1,1.3589164],[544.03,0.77396546],[543.87,1.63069968]],[[545.48,1.3761555],[545.56,1.3761555],[545.71,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185628867,[[544.34,0.33730932],[544.27,1.3589164],[544.1,1.3589164],[544.03,0.77396546],[543.87,1.63069968]],[[545.48,2.31125739],[545.56,1.3761555],[545.71,1.6513866],[545.79,2.80965082],[545.85,9.3908883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185629068,[[544.28,0.33730932],[544.27,1.3589164],[544.1,1.3589164],[543.88,0.77396546],[543.87,1.63069968]],[[545.48,2.31125739],[545.56,1.3761555],[545.71,1.6513866],[545.79,2.80965082],[545.84,9.3908883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185629270,[[544.29,0.33730516],[544.27,0.9146319],[544.26,1.3589164],[544.09,1.3589164],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.7,1.6513866],[545.79,2.80965082],[545.83,9.3908883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185629462,[[544.26,1.3589164],[544.09,1.3589164],[544.02,0.77380887],[544.01,1.3589164],[543.78,3.70946441]],[[545.48,2.31125739],[545.56,1.3761555],[545.7,1.6513866],[545.79,2.80965082],[545.82,9.3908883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185629668,[[544.27,0.33731006],[544.26,2.25897146],[544.09,1.3589164],[544.03,0.93995238],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.7,1.6513866],[545.79,2.80965082],[545.81,9.3908883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185629868,[[544.27,0.33731006],[544.26,2.25897146],[544.09,1.3589164],[544.04,0.77380887],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.7,1.6513866],[545.79,2.80965082],[545.8,9.3908883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185630064,[[544.27,0.33731006],[544.26,2.25897146],[544.09,1.3589164],[544.02,0.77380887],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.7,1.6513866],[545.79,12.20053912],[548.35,1.7525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185630268,[[544.27,0.33731006],[544.26,2.25897146],[544.09,1.3589164],[544.02,0.77380887],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.79,12.20053912],[548.35,1.7525135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185630269,[[544.27,0.33731006],[544.26,2.25897146],[544.09,1.3589164],[544.02,0.77380887],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.71,1.6513866],[545.78,3.29337708],[545.79,2.80253525]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185630468,[[544.27,0.33731006],[544.26,2.25897146],[544.09,1.3589164],[544.02,0.77380887],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.7,1.6513866],[545.79,8.90556315],[546.14,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185630672,[[544.27,0.33731006],[544.26,2.25897146],[544.09,1.3589164],[544.02,0.77380887],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.71,1.6513866],[545.78,6.09591233],[545.8,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185630870,[[544.27,0.33731006],[544.26,2.25897146],[544.09,1.3589164],[544.02,0.77380887],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.71,1.6513866],[545.77,6.09591233],[545.8,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185631169,[[544.27,0.33731006],[544.26,2.25897146],[544.09,1.3589164],[544.02,0.77380887],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.71,1.6513866],[545.76,6.09591233],[545.8,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185631368,[[544.27,0.33731006],[544.26,2.25897146],[544.09,1.3589164],[544.02,0.77380887],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.71,1.6513866],[545.75,2.80253525],[545.79,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185631569,[[544.27,0.33731006],[544.26,2.25897146],[544.09,1.3589164],[544.02,0.77380887],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.71,1.6513866],[545.78,6.09583748],[545.79,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185631768,[[544.27,0.33731006],[544.26,2.25897146],[544.09,1.3589164],[544.02,0.77380887],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.71,1.6513866],[545.78,6.09583748],[545.8,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185631971,[[544.27,0.33731006],[544.26,2.25897146],[544.09,1.3589164],[544.02,0.77380887],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.7,1.6513866],[545.79,8.9054883],[546.14,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185632166,[[544.27,0.33731006],[544.26,2.25897146],[544.09,1.3589164],[544.02,0.77380887],[544.01,1.3589164]],[[545.48,2.31125739],[545.56,1.3761555],[545.7,1.6513866],[545.78,6.09583748],[545.79,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185632371,[[544.27,0.33731006],[544.26,0.90005506],[544.25,1.3589164],[544.08,1.3589164],[544.02,0.77380887]],[[545.47,1.3761555],[545.48,0.93510189],[545.55,1.3761555],[545.69,1.6513866],[545.78,8.9054883]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185632570,[[544.27,0.33731006],[544.26,0.90005506],[544.25,1.3589164],[544.09,1.3589164],[544.02,0.77380887]],[[545.47,1.3761555],[545.55,1.3761555],[545.69,1.6513866],[545.77,6.09583748],[545.78,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185632767,[[544.27,0.33731006],[544.26,0.90005506],[544.25,1.3589164],[544.08,1.3589164],[544.02,0.77380887]],[[545.46,1.3761555],[545.54,1.3761555],[545.69,1.6513866],[545.77,6.09583748],[545.78,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185632972,[[544.26,0.90005506],[544.17,1.3589164],[543.98,1.3589164],[543.89,1.3589164],[543.77,0.93381677]],[[545.51,1.3761555],[545.54,0.92500458],[545.6,1.3761555],[545.77,1.6513866],[545.87,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185633172,[[544.17,1.3589164],[543.97,1.3589164],[543.88,1.3589164],[543.77,0.93381677],[543.71,1.63069968]],[[545.51,1.3761555],[545.54,0.92500458],[545.6,1.3761555],[545.77,1.6513866],[545.87,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185633373,[[544.18,0.33733836],[544.17,1.3589164],[543.97,1.3589164],[543.89,0.94035899],[543.87,1.3589164]],[[545.52,1.3761555],[545.54,0.92500458],[545.61,1.3761555],[545.79,1.6513866],[545.89,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185633674,[[544.17,0.92638149],[543.99,1.3589164],[543.75,1.3589164],[543.64,1.3589164],[543.43,1.63069968]],[[545.52,1.3761555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185633675,[[544.17,0.92638149],[543.99,1.3589164],[543.75,1.3589164],[543.64,1.3589164],[543.43,1.63069968]],[[545.52,1.3761555],[545.63,1.3761555],[545.84,1.6513866],[545.97,2.80965082],[546.0,6.0963902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185633873,[[543.99,1.3589164],[543.75,1.3589164],[543.64,1.3589164],[543.44,1.63069968],[543.31,2.77445432]],[[545.52,1.3761555],[545.64,1.3761555],[545.84,1.6513866],[545.97,2.80965082],[545.99,9.39231286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185634071,[[544.01,1.3589164],[544.0,0.33740935],[543.77,1.3589164],[543.66,1.3589164],[543.46,1.63069968]],[[545.51,1.3761555],[545.62,1.3761555],[545.82,1.6513866],[545.94,2.80965082],[545.98,6.0963902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185634275,[[544.02,0.33740935],[544.01,1.3589164],[543.77,2.25647468],[543.66,1.3589164],[543.47,0.77449025]],[[545.51,1.3761555],[545.62,1.3761555],[545.64,0.91958876],[545.82,1.6513866],[545.95,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185634576,[[544.02,0.33740935],[543.99,1.3589164],[543.77,0.89755828],[543.76,1.3589164],[543.65,1.3589164]],[[545.49,1.3761555],[545.6,1.3761555],[545.64,0.91958876],[545.8,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185634577,[[544.02,0.33740935],[543.99,1.3589164],[543.77,0.89755828],[543.76,1.3589164],[543.65,1.3589164]],[[545.49,1.3761555],[545.6,1.3761555],[545.64,0.91958876],[545.8,1.6513866],[545.92,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185634774,[[543.77,0.89755828]],[[545.49,1.3761555],[545.6,1.3761555],[545.64,0.91958876],[545.8,1.6513866],[545.92,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185634775,[[543.95,1.3589164],[543.77,0.89755828],[543.7,1.3589164],[543.58,1.3589164],[543.37,1.63069968]],[[545.5,1.3761555],[545.61,1.3761555],[545.64,0.91958876],[545.83,1.6513866],[545.95,8.90604102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185634972,[[543.77,0.89755828],[543.58,1.3589164],[543.37,1.63069968]],[[545.61,1.3761555],[545.64,0.91958876],[545.95,8.90604102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185634973,[[543.94,1.3589164],[543.77,0.89755828],[543.69,1.3589164],[543.58,1.3589164],[543.37,1.63069968]],[[545.49,1.3761555],[545.61,1.3761555],[545.64,0.91958876],[545.82,1.6513866],[545.94,6.0963902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185635274,[[543.95,0.33744178],[543.94,1.3589164],[543.77,0.89755828],[543.69,1.3589164],[543.57,1.3589164]],[[545.49,1.3761555],[545.6,1.3761555],[545.64,0.91958876],[545.81,1.6513866],[545.94,8.90604102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185635476,[[543.95,0.33744178],[543.93,1.3589164],[543.77,0.89755828],[543.69,1.3589164],[543.57,1.3589164]],[[545.49,1.3761555],[545.61,1.3761555],[545.64,0.91958876],[545.82,1.6513866],[545.93,2.80274005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185635671,[[543.93,1.3589164],[543.77,0.89755828],[543.69,1.3589164],[543.57,1.3589164],[542.04,2.77445432]],[[545.49,1.3761555],[545.61,1.3761555],[545.64,0.91958876],[545.82,1.6513866],[545.94,6.09736063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185635869,[[543.94,1.69635549],[543.77,0.89755828],[543.69,1.3589164],[543.58,1.3589164],[543.37,1.63069968]],[[545.5,1.3761555],[545.62,1.3761555],[545.64,0.91958876],[545.83,1.6513866],[545.94,6.09736063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185636071,[[543.95,0.33743909],[543.94,1.3589164],[543.7,1.3589164],[543.58,1.3589164],[543.37,1.63069968]],[[545.5,1.3761555],[545.62,1.3761555],[545.83,1.6513866],[545.93,2.80274005],[547.48,4.01378688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185636375,[[543.95,1.27298811],[543.94,1.3589164],[543.69,1.3589164],[543.57,1.3589164],[543.45,0.77464737]],[[545.5,1.3761555],[545.62,1.3761555],[545.83,1.6513866],[547.48,4.01378688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185636376,[[543.95,1.27298811],[543.94,1.3589164],[543.69,1.3589164],[543.57,1.3589164],[543.45,0.77464737]],[[545.5,2.29462777],[545.62,1.3761555],[545.83,1.6513866],[545.95,6.0972884],[546.05,0.89882482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185636572,[[543.96,0.33743909],[543.94,1.3589164],[543.69,1.3589164],[543.58,1.3589164],[543.37,1.63069968]],[[545.5,2.29462777],[545.62,1.3761555],[545.83,1.6513866],[545.95,6.0972884],[546.05,0.89882482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185636777,[[543.96,0.92976496],[543.94,1.3589164],[543.69,1.3589164],[543.58,1.3589164],[543.45,0.77465247]],[[545.5,2.29462777],[545.62,1.3761555],[545.83,1.6513866],[545.95,6.0972884],[546.05,0.89882482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185637077,[[543.94,1.3589164],[543.69,1.3589164],[543.58,1.3589164],[541.72,3.96350617],[541.39,5.54890864]],[[545.5,2.29462777],[545.62,1.3761555],[545.83,1.6513866],[545.95,6.0972884],[546.05,0.89882482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185637276,[[543.95,0.3374346],[543.94,1.3589164],[543.7,1.3589164],[543.58,1.3589164],[543.45,0.77463475]],[[545.5,2.29462777],[545.62,1.3761555],[545.83,1.6513866],[545.95,6.0972884],[546.05,0.89882482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185637471,[[543.95,0.93508997],[543.94,1.3589164],[543.7,1.3589164],[543.58,1.3589164],[541.1,1.88227144]],[[545.5,2.29462777],[545.62,1.3761555],[545.83,1.6513866],[545.95,6.0972884],[546.05,0.89882482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185637674,[[543.94,1.3589164],[543.7,1.3589164],[543.58,1.3589164],[541.08,1.88227144],[538.92,2.82397988]],[[545.5,2.29462777],[545.62,1.3761555],[545.83,1.6513866],[545.95,6.0972884],[546.05,0.89882482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185637976,[[543.95,0.33743394],[543.94,1.3589164],[543.7,1.3589164],[543.58,1.3589164],[543.45,0.77463457]],[[545.5,2.29462777],[545.62,1.3761555],[545.83,1.6513866],[545.95,6.0972884],[546.05,0.89882482]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185638178,[[543.94,0.92242012],[543.93,1.3589164],[543.69,1.3589164],[543.57,1.3589164],[543.36,1.63069968]],[[545.48,1.3761555],[545.5,0.91847227],[545.6,1.3761555],[545.81,1.6513866],[545.94,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185638378,[[543.96,1.3589164],[543.95,0.3374339],[543.73,1.3589164],[543.62,1.3589164],[543.45,0.77464711]],[[545.45,1.3761555],[545.56,1.3761555],[545.76,1.6513866],[545.89,2.80965082],[545.94,9.39347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185638578,[[543.98,1.3589164],[543.97,0.3374339],[543.96,0.91443261],[543.75,1.3589164],[543.64,1.3589164]],[[545.43,1.3761555],[545.54,1.3761555],[545.73,1.6513866],[545.85,2.80965082],[545.93,9.39347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185638775,[[543.97,1.6963503],[543.96,0.91443261],[543.75,1.3589164],[543.65,1.3589164],[543.46,0.77464711]],[[545.42,1.3761555],[545.43,0.92352185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185638776,[[543.97,1.6963503],[543.96,0.91443261],[543.75,1.3589164],[543.65,1.3589164],[543.46,0.77464711]],[[545.42,1.3761555],[545.43,0.92352185],[545.53,1.3761555],[545.72,1.6513866],[545.84,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185638979,[[543.99,0.3374339],[543.98,1.3589164],[543.96,0.91443261],[543.75,1.3589164],[543.65,1.3589164]],[[545.43,1.3761555],[545.53,1.3761555],[545.72,1.6513866],[545.84,2.80965082],[545.91,9.39347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185639275,[[544.0,0.3374339],[543.98,1.3589164],[543.75,1.3589164],[543.65,1.3589164],[542.27,2.77445432]],[[545.43,2.28590577],[545.53,1.3761555],[545.72,1.6513866],[545.84,2.80965082],[545.9,9.39347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185639477,[[543.99,0.3374339],[543.98,2.29942319],[543.75,1.3589164],[543.65,1.3589164],[542.27,2.77445432]],[[545.43,2.28590577],[545.53,1.3761555],[545.72,1.6513866],[545.84,2.80965082],[545.89,9.39347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185639673,[[544.01,0.3374339],[543.98,0.94050679],[543.97,1.3589164],[543.75,1.3589164],[543.65,1.3589164]],[[545.43,2.28590577],[545.53,1.3761555],[545.72,1.6513866],[545.84,2.80965082],[545.88,9.39347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185639881,[[544.0,0.3374339],[543.99,1.3589164],[543.98,0.94050679],[543.77,1.3589164],[543.67,1.3589164]],[[545.41,1.3761555],[545.43,0.90975027],[545.51,1.3761555],[545.72,1.6513866],[545.81,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185640076,[[544.02,0.3374339],[543.99,1.3589164],[543.98,0.94050679],[543.77,1.3589164],[543.67,1.3589164]],[[545.41,1.3761555],[545.51,1.3761555],[545.7,1.6513866],[545.81,2.80965082],[545.86,9.39347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185640273,[[543.98,2.29942319],[543.76,1.3589164],[543.66,1.3589164],[543.47,1.63069968],[543.36,2.77445432]],[[545.41,1.3761555],[545.51,1.3761555],[545.7,1.6513866],[545.81,2.80965082],[545.85,9.39347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185640477,[[543.98,2.29942319],[543.66,1.3589164],[543.36,2.77445432]],[[545.41,1.3761555],[545.51,1.3761555],[545.7,1.6513866],[545.81,2.80965082],[545.85,9.39347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185640478,[[543.99,0.33743862],[543.98,2.29942319],[543.77,1.3589164],[543.66,1.3589164],[543.48,1.63069968]],[[545.41,2.30096269],[545.51,1.3761555],[545.7,1.6513866],[545.81,2.80965082],[545.84,9.39347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185640675,[[543.99,1.69635502],[543.98,0.94050679],[543.77,1.3589164],[543.66,1.3589164],[543.48,1.63069968]],[[545.41,2.30096269],[545.51,1.3761555],[545.7,1.6513866],[545.81,2.80965082],[545.83,9.39347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185640872,[[544.0,0.33743862],[543.98,2.29942319],[543.76,1.3589164],[543.66,1.3589164],[543.47,1.63069968]],[[545.41,2.30096269],[545.51,1.3761555],[545.81,2.80965082],[545.83,9.39347728]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185640873,[[544.0,0.33743862],[543.98,2.29942319],[543.76,1.3589164],[543.66,1.3589164],[543.47,1.63069968]],[[545.4,1.3761555],[545.41,0.92480719],[545.51,1.3761555],[545.69,1.6513866],[545.81,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185641073,[[544.01,0.33743862],[543.98,1.3589164],[543.76,1.3589164],[543.66,1.3589164],[543.47,1.63069968]],[[545.4,1.3761555],[545.51,1.3761555],[545.69,1.6513866],[545.81,2.80965082],[545.82,6.59077712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185641272,[[543.98,2.25489509],[543.76,1.3589164],[543.66,1.3589164],[543.48,0.77468607],[543.47,1.63069968]],[[545.4,1.3761555],[545.51,1.3761555],[545.69,1.6513866],[545.81,6.10419917],[545.82,2.80274005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185641478,[[543.99,0.33744466],[543.98,2.25489509],[543.76,1.3589164],[543.66,1.3589164],[543.47,1.63069968]],[[545.4,2.29628036],[545.51,1.3761555],[545.69,1.6513866],[545.81,6.10419917],[545.82,2.80274005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185641775,[[544.01,1.3589164],[544.0,0.33743411],[543.98,0.89597869],[543.8,1.3589164],[543.7,1.3589164]],[[545.39,1.3761555],[545.4,0.92012486],[545.48,1.3761555],[545.66,1.6513866],[545.77,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185641980,[[544.04,1.3589164],[544.02,0.33743411],[543.85,1.3589164],[543.76,1.3589164],[543.6,1.63069968]],[[545.33,1.3761555],[545.42,1.3761555],[545.58,1.6513866],[545.68,2.80965082],[545.79,6.0972884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185642176,[[544.05,0.33743411],[544.04,1.3589164],[543.85,2.28831412],[543.76,1.3589164],[543.61,0.77466448]],[[545.33,1.3761555],[545.42,2.31381616],[545.58,1.6513866],[545.68,2.80965082],[545.78,9.39346208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185642482,[[544.05,0.33743411],[544.04,1.3589164],[543.85,2.28831412],[543.77,0.77466448],[543.76,1.3589164]],[[545.34,1.3761555],[545.42,0.93766066],[545.43,1.3761555],[545.59,1.6513866],[545.69,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185642780,[[544.05,1.69635051],[543.86,1.3589164],[543.85,0.92939772],[543.77,2.13358088],[543.61,1.63069968]],[[545.34,1.3761555],[545.43,1.3761555],[545.59,1.6513866],[545.69,2.80965082],[545.76,9.39346208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185642975,[[544.07,1.3589164],[544.06,0.33743411],[543.88,1.3589164],[543.85,0.92939772],[543.79,1.3589164]],[[545.36,1.3761555],[545.45,1.3761555],[545.61,1.6513866],[545.71,2.80965082],[545.75,9.39346208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185643179,[[544.08,0.33743411],[544.07,1.3589164],[543.88,1.3589164],[543.85,0.92939772],[543.8,0.77466448]],[[545.36,2.31510151],[545.45,1.3761555],[545.61,1.6513866],[545.71,2.80965082],[545.74,9.39346208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185643375,[[544.08,0.33743411],[544.07,1.3589164],[543.88,1.3589164],[543.85,0.92939772],[543.8,0.77466448]],[[545.36,2.31510151],[545.45,1.3761555],[545.61,1.6513866],[545.71,2.80965082],[545.73,9.39346208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185643575,[[544.08,0.33743411],[544.07,1.3589164],[543.88,1.3589164],[543.85,0.92939772],[543.8,0.77466448]],[[545.36,2.31510151],[545.45,1.3761555],[545.61,1.6513866],[545.71,2.80965082],[545.72,9.39346208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185643779,[[544.08,0.33743411],[544.06,1.3589164],[543.87,1.3589164],[543.85,0.92939772],[542.87,2.77445432]],[[545.36,2.31510151],[545.45,1.3761555],[545.61,1.6513866],[545.71,12.20291282],[546.09,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185643984,[[544.09,0.33743411],[544.06,1.3589164],[543.87,1.3589164],[543.85,0.92939772],[543.78,1.3589164]],[[545.35,1.3761555],[545.36,0.93894601],[545.44,1.3761555],[545.6,1.6513866],[545.7,8.90693922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185644179,[[544.07,0.33743411],[544.06,1.3589164],[543.87,1.3589164],[543.85,0.92939772],[543.79,0.77457829]],[[545.35,1.3761555],[545.44,1.3761555],[545.6,1.6513866],[545.69,3.29454835],[545.7,5.61239087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185644384,[[544.08,0.33743411],[544.05,1.3589164],[543.86,1.3589164],[543.85,0.92939772],[543.79,0.77457829]],[[545.35,2.28645663],[545.44,1.3761555],[545.6,1.6513866],[545.69,6.0972884],[545.7,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185644685,[[544.14,1.3589164],[544.09,0.33743411],[543.99,1.3589164],[543.92,1.3589164],[543.85,0.92939772]],[[545.26,1.3761555],[545.35,2.28645663],[545.69,6.0972884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185644686,[[544.14,1.3589164],[544.09,0.33743411],[543.99,1.3589164],[543.92,1.3589164],[543.85,0.92939772]],[[545.26,1.3761555],[545.33,1.3761555],[545.35,0.91030113],[545.46,1.6513866],[545.54,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185644882,[[543.85,0.92939772]],[[545.26,1.3761555],[545.33,1.3761555],[545.35,0.91030113],[545.46,1.6513866],[545.54,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185644883,[[544.06,1.3589164],[543.86,1.3589164],[543.85,0.92939772],[543.77,1.3589164],[543.6,1.63069968]],[[545.42,1.3761555],[545.51,1.3761555],[545.68,1.6513866],[545.79,2.80965082],[545.95,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185645083,[[544.1,1.3589164],[544.07,0.33738619],[543.9,1.3589164],[543.85,0.92939772],[543.81,1.3589164]],[[545.42,0.93031582],[545.46,1.3761555],[545.56,1.3761555],[545.73,1.6513866],[545.83,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185645279,[[544.11,1.69630259],[543.91,1.3589164],[543.81,1.3589164],[543.38,2.77445432],[543.13,2.77445432]],[[545.47,1.3761555],[545.56,1.3761555],[545.73,1.6513866],[545.83,2.80965082],[545.93,9.3923762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185645479,[[544.12,0.33738619],[544.11,1.3589164],[543.91,2.28574342],[543.81,1.3589164],[543.65,0.77425889]],[[545.46,1.3761555],[545.47,0.92352185],[545.56,1.3761555],[545.73,1.6513866],[545.83,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185645679,[[544.11,1.3589164],[543.91,2.28574342],[543.81,1.3589164],[543.65,0.77425889]],[[545.46,1.3761555],[545.47,0.92352185],[545.56,1.3761555],[545.73,1.6513866],[545.83,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185645680,[[544.13,0.33736569],[544.11,1.3589164],[543.91,2.28574342],[543.82,2.13314616],[543.65,1.63069968]],[[545.47,1.3761555],[545.56,1.3761555],[545.73,1.6513866],[545.84,2.80965082],[545.91,9.3923762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185645884,[[544.14,0.33736197],[544.11,1.3589164],[543.91,2.28574342],[543.82,2.13314616],[543.65,1.63069968]],[[545.47,2.27848705],[545.56,1.3761555],[545.74,1.6513866],[545.84,2.80965082],[545.9,9.3923762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185646080,[[544.12,0.33736197],[544.11,1.3589164],[543.91,2.28574342],[543.82,2.13314616],[543.65,1.63069968]],[[545.47,2.27848705],[545.56,1.3761555],[545.74,1.6513866],[545.84,2.80965082],[545.89,9.3923762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185646280,[[544.15,0.33736197],[544.12,1.3589164],[543.92,1.3589164],[543.91,0.92682702],[543.82,2.13314616]],[[545.47,2.27848705],[545.57,1.3761555],[545.74,1.6513866],[545.84,2.80965082],[545.88,9.3923762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185646587,[[544.16,0.33736197],[544.11,1.3589164],[543.91,2.28574342],[543.82,2.13314616],[543.54,2.77445432]],[[545.47,2.27848705],[545.56,1.3761555],[545.73,1.6513866],[545.84,2.80965082],[545.87,9.3923762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185646786,[[544.17,0.33736543],[544.11,1.3589164],[543.91,2.28574342],[543.82,2.13314616],[543.54,2.77445432]],[[545.47,2.27848705],[545.56,1.3761555],[545.73,1.6513866],[545.84,2.80965082],[545.86,9.3923762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185646987,[[544.11,1.3589164],[543.91,2.28574342],[543.82,2.13314616],[543.54,2.77445432]],[[545.47,2.27848705],[545.56,1.3761555],[545.73,1.6513866],[545.84,2.80965082],[545.86,9.3923762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185646988,[[544.11,1.3589164],[543.91,2.28574342],[543.82,0.77422976],[543.81,1.3589164],[543.64,1.63069968]],[[545.47,2.27848705],[545.56,1.3761555],[545.73,1.6513866],[545.84,2.80965082],[545.85,9.3923762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185647287,[[544.12,0.33737023],[544.11,1.3589164],[543.91,0.92682702],[543.9,1.3589164],[543.82,0.77422976]],[[545.46,1.3761555],[545.47,0.90233155],[545.56,1.3761555],[545.73,1.6513866],[545.83,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185647483,[[544.12,0.33737023],[544.11,1.3589164],[543.91,0.92682702],[543.9,1.3589164],[543.82,0.77422976]],[[545.46,1.3761555],[545.47,0.90233155],[545.56,1.3761555],[545.73,1.6513866],[545.83,8.90651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185647683,[[544.12,0.33737023],[544.11,1.3589164],[543.91,2.28574342],[543.82,0.77422976],[543.54,2.77445432]],[[545.47,2.27848705],[545.56,1.3761555],[545.73,1.6513866],[545.83,6.09685918],[545.84,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185647878,[[544.12,0.33737023],[544.11,1.3589164],[543.91,2.28574342],[543.82,0.77422976],[543.54,2.77445432]],[[545.47,1.3761555],[545.56,1.3761555],[545.73,1.6513866],[545.82,3.29391814],[545.83,2.80294104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185648081,[[544.12,0.33737023],[544.11,1.3589164],[543.91,2.28574342],[543.82,1.54847336],[543.54,2.77445432]],[[545.46,1.3761555],[545.56,1.3761555],[545.73,1.6513866],[545.82,2.80294104],[545.83,6.10356896]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185648380,[[544.12,0.33737023],[544.11,1.3589164],[543.91,2.28574342],[543.82,1.54847336],[543.54,2.77445432]],[[545.46,1.3761555],[545.55,1.3761555],[545.56,0.91334679],[545.72,1.6513866],[545.82,6.09685918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185648578,[[544.12,0.33737023],[544.11,1.3589164],[543.91,2.28574342],[543.82,0.77422976],[543.54,2.77445432]],[[545.46,1.3761555],[545.55,1.3761555],[545.56,0.91334679],[545.72,1.6513866],[545.82,6.09685918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185648987,[[544.12,0.33737023],[544.11,1.3589164],[543.91,2.28574342],[543.82,2.90739614],[543.65,1.63069968]],[[545.46,1.3761555],[545.55,1.3761555],[545.56,0.91334679],[545.72,1.6513866],[545.82,6.09685918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185649287,[[544.12,0.33737023],[544.11,1.3589164],[543.91,2.28574342],[543.82,2.13314616],[543.65,1.63069968]],[[545.46,1.3761555],[545.55,1.3761555],[545.56,0.91334679],[545.72,1.6513866],[545.82,6.09685918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185649485,[[544.12,0.33737023],[544.11,1.3589164],[543.91,2.28574342],[543.82,2.13314616],[543.65,1.63069968]],[[545.46,1.3761555],[545.56,2.28950229],[545.73,1.6513866],[545.82,6.09685918],[546.79,2.80985161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185649786,[[544.13,0.33736993],[544.11,1.3589164],[543.91,2.28574342],[543.82,2.13314616],[543.65,1.63069968]],[[545.46,1.3761555],[545.56,2.28950229],[545.73,1.6513866],[545.82,6.09685918],[546.79,2.80985161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185649986,[[544.12,0.33736993],[544.1,1.3589164],[543.91,0.92682702],[543.9,1.3589164],[543.82,0.77422976]],[[545.46,1.3761555],[545.55,1.3761555],[545.56,0.91334679],[545.72,1.6513866],[545.82,8.90651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185650188,[[544.14,0.33736993],[544.1,1.3589164],[543.91,0.92682702],[543.9,1.3589164],[543.82,0.77422976]],[[545.46,1.3761555],[545.55,1.3761555],[545.56,0.91334679],[545.72,1.6513866],[545.81,6.09685918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185650386,[[544.15,0.33736993],[544.1,1.3589164],[543.91,0.92682702],[543.9,1.3589164],[543.82,0.77422976]],[[545.45,1.3761555],[545.54,1.3761555],[545.56,0.91334679],[545.71,1.6513866],[545.81,6.09685918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185650687,[[544.1,1.3589164],[543.91,0.92682702],[543.9,1.3589164],[543.82,0.77422976],[541.78,7.92701235]],[[545.45,1.3761555],[545.55,1.3761555],[545.72,1.6513866],[545.81,6.09685918],[547.04,4.01378688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185650886,[[544.11,0.33737671],[544.1,1.3589164],[543.91,0.92682702],[543.9,1.3589164],[543.82,0.77422976]],[[545.45,2.28840077],[545.55,1.3761555],[545.72,1.6513866],[545.81,6.09685918],[546.0,0.92674866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185651188,[[544.1,1.3589164],[543.91,0.92682702],[543.9,1.3589164],[543.82,0.77422976],[540.52,1.88110744]],[[545.45,2.28840077],[545.55,1.3761555],[545.72,1.6513866],[545.81,6.09685918],[546.0,0.92674866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185651387,[[544.1,1.3589164],[543.92,1.3589164],[543.91,0.92682702],[543.82,2.13314616],[543.65,1.63069968]],[[545.45,2.28840077],[545.56,1.3761555],[545.72,1.6513866],[545.81,6.09685918],[545.84,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185651586,[[544.12,0.33737858],[544.11,1.3589164],[543.91,2.28574342],[543.82,2.13314616],[543.65,1.63069968]],[[545.45,0.91224527],[545.47,1.3761555],[545.56,1.3761555],[545.73,1.6513866],[545.8,3.29391814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185651880,[[544.11,1.69629498],[543.91,2.28574342],[543.82,2.90738468],[543.65,1.63069968],[542.86,2.77445432]],[[545.46,1.3761555],[545.55,1.3761555],[545.72,1.6513866],[545.8,3.29391814],[545.82,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185652086,[[544.11,1.69629498],[543.91,2.28574342],[543.82,2.90738468],[543.65,1.63069968],[542.86,2.77445432]],[[545.46,1.3761555],[545.47,0.93793609],[545.55,1.3761555],[545.72,1.6513866],[545.82,8.90651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185652287,[[544.13,0.33737858],[544.1,1.3589164],[543.91,2.28574342],[543.82,0.77422976],[543.81,1.3589164]],[[545.45,1.3761555],[545.47,0.93793609],[545.55,1.3761555],[545.72,1.6513866],[545.81,6.09685918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185652485,[[544.12,0.33737858],[544.1,1.3589164],[543.91,0.92682702],[543.9,1.3589164],[543.82,0.77422976]],[[545.45,1.3761555],[545.55,1.3761555],[545.71,1.6513866],[545.81,6.09685918],[549.08,2.62922212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185652685,[[544.1,1.3589164],[543.91,0.92682702],[543.9,1.3589164],[543.82,0.77422976]],[[545.45,1.3761555],[545.55,1.3761555],[545.71,1.6513866],[545.81,6.09685918],[549.08,2.62922212]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185652686,[[544.13,0.33737858],[544.1,1.3589164],[543.91,0.92682702],[543.9,1.3589164],[543.82,0.77422976]],[[545.45,2.28608939],[545.54,1.3761555],[545.71,1.6513866],[545.81,8.90651],[545.97,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185652886,[[544.11,0.33737858],[544.1,1.3589164],[543.91,0.92682702],[543.9,1.3589164],[543.82,0.77422976]],[[545.45,2.28608939],[545.54,1.3761555],[545.71,1.6513866],[545.8,6.09685918],[545.81,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185653080,[[544.12,0.33737858],[544.1,1.3589164],[543.91,0.92682702],[543.9,1.3589164],[543.82,0.77422976]],[[545.45,2.28608939],[545.54,1.3761555],[545.71,1.6513866],[545.8,6.09685918],[545.81,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185653288,[[544.11,0.33737858],[544.09,1.3589164],[543.91,0.92682702],[543.89,1.3589164],[543.82,0.77422976]],[[545.45,0.90993389],[545.46,1.3761555],[545.55,1.3761555],[545.72,1.6513866],[545.8,6.09685918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185653585,[[543.91,0.92682702],[543.82,0.77422976]],[[545.45,0.90993389],[545.72,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185653586,[[544.12,0.33737858],[544.08,1.3589164],[543.91,0.92682702],[543.88,1.3589164],[543.82,0.77422976]],[[545.45,1.3761555],[545.54,1.3761555],[545.72,1.6513866],[545.79,6.09685918],[545.82,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185653781,[[544.09,1.3589164],[543.89,1.3589164],[543.82,0.77422976],[543.1,2.77445432],[542.06,1.88127549]],[[545.45,2.29976916],[545.55,1.3761555],[545.72,1.6513866],[545.78,6.09685918],[545.82,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185653986,[[544.13,0.33738299],[544.09,1.3589164],[544.08,0.91167829],[543.89,1.3589164],[543.83,0.94061982]],[[545.45,2.29976916],[545.55,1.3761555],[545.72,1.6513866],[545.77,2.80294104],[545.82,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185654186,[[544.14,0.33738299],[544.09,1.3589164],[544.08,0.91167829],[543.88,1.3589164],[540.5,1.88127549]],[[545.45,2.29976916],[545.54,1.3761555],[545.72,1.6513866],[545.81,9.39267486],[545.82,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185654388,[[544.09,1.3589164],[544.08,0.91167829],[543.89,1.3589164],[542.28,3.96350617],[541.81,1.88127549]],[[545.45,2.29976916],[545.54,1.3761555],[545.71,1.6513866],[545.8,6.09700851],[545.82,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185654688,[[544.16,1.3589164],[544.1,0.33738486],[544.08,0.91167829],[544.0,1.3589164],[543.93,1.3589164]],[[545.33,1.3761555],[545.41,1.3761555],[545.45,0.92361366],[545.54,1.6513866],[545.63,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185654887,[[543.93,1.3589164]],[[545.33,1.3761555],[545.41,1.3761555],[545.45,0.92361366],[545.54,1.6513866],[545.63,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185654888,[[544.17,1.69630126],[544.01,1.3589164],[543.94,0.77429789],[543.93,1.3589164],[543.63,3.27643749]],[[545.33,1.3761555],[545.41,1.3761555],[545.54,1.6513866],[545.63,2.80965082],[545.79,6.09700851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185655085,[[544.18,0.33738486],[544.17,1.3589164],[544.01,2.25994467],[543.93,1.3589164],[543.8,2.40499757]],[[545.33,1.3761555],[545.41,1.3761555],[545.54,1.6513866],[545.63,2.80965082],[545.75,3.29406747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185655384,[[544.18,0.33738486],[544.17,1.3589164],[544.01,2.25994467],[543.94,0.77429789],[543.93,1.3589164]],[[545.33,2.29097129],[545.4,1.3761555],[545.54,1.6513866],[545.62,2.80965082],[545.75,9.3993663]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185655589,[[544.18,0.33738486],[544.17,1.3589164],[544.01,2.25994467],[543.94,0.77429789],[543.93,1.3589164]],[[545.33,2.29097129],[545.4,1.3761555],[545.54,1.6513866],[545.62,2.80965082],[545.74,9.39265652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185655789,[[544.18,0.33738486],[544.17,1.3589164],[544.01,2.25994467],[543.94,0.77429789],[543.93,1.3589164]],[[545.33,2.29097129],[545.41,1.3761555],[545.55,1.6513866],[545.63,2.80965082],[545.73,9.39265652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185655990,[[544.18,0.33738486],[544.17,1.3589164],[544.01,2.25994467],[543.94,0.77429789],[543.93,1.3589164]],[[545.33,2.29097129],[545.41,1.3761555],[545.55,1.6513866],[545.63,2.80965082],[545.72,9.39265652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185656192,[[544.18,0.33738486],[544.17,1.3589164],[544.01,2.25994467],[543.94,0.77429789],[543.93,1.3589164]],[[545.33,2.29097129],[545.41,1.3761555],[545.55,1.6513866],[545.63,2.80965082],[545.71,9.39265652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185656394,[[544.18,0.33738486],[544.17,1.3589164],[544.01,2.25994467],[543.94,0.77429789],[543.93,1.3589164]],[[545.33,2.29097129],[545.41,1.3761555],[545.54,1.6513866],[545.63,2.80965082],[545.7,9.39265652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185656596,[[544.18,0.33738486],[544.17,1.3589164],[544.01,2.25994467],[543.94,0.77429789],[543.93,1.3589164]],[[545.33,2.29097129],[545.41,1.3761555],[545.54,1.6513866],[545.63,2.80965082],[545.69,9.39265652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185656787,[[544.18,0.33738486],[544.17,1.3589164],[544.01,2.25994467],[543.94,0.77429789],[543.93,1.3589164]],[[545.33,2.29097129],[545.4,1.3761555],[545.54,1.6513866],[545.62,2.80965082],[545.68,9.39265652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185656991,[[544.18,0.33738486],[544.17,1.3589164],[544.01,2.25994467],[543.94,2.13321429],[543.8,1.63069968]],[[545.32,1.3761555],[545.33,0.91481579],[545.4,1.3761555],[545.53,1.6513866],[545.61,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185657192,[[544.18,0.33738486],[544.17,1.3589164],[544.01,2.25994467],[543.95,0.77429789],[543.93,1.3589164]],[[545.32,1.3761555],[545.33,0.91481579],[545.39,1.3761555],[545.53,1.6513866],[545.61,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185657392,[[544.18,0.33738486],[544.17,1.3589164],[544.01,2.25994467],[543.94,2.13321429],[543.72,2.77445432]],[[545.32,1.3761555],[545.33,0.91481579],[545.39,1.3761555],[545.53,1.6513866],[545.61,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185657593,[[544.18,0.33738486],[544.17,1.3589164],[544.01,2.25994467],[543.95,0.77429789],[543.94,1.3589164]],[[545.32,1.3761555],[545.33,0.91481579],[545.39,1.3761555],[545.53,1.6513866],[545.61,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185657988,[[544.19,0.33738519],[544.17,1.3589164],[544.01,2.25994467],[543.96,0.7744412],[543.93,1.3589164]],[[545.31,1.3761555],[545.33,0.91481579],[545.39,1.3761555],[545.52,1.6513866],[545.61,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185658191,[[544.11,1.3589164],[544.01,0.90102827],[543.93,1.3589164],[543.84,1.3589164],[543.69,1.63069968]],[[545.33,0.91481579],[545.61,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185658192,[[544.11,1.3589164],[544.01,0.90102827],[543.93,1.3589164],[543.84,1.3589164],[543.69,1.63069968]],[[545.33,0.91481579],[545.34,1.3761555],[545.42,1.3761555],[545.57,1.6513866],[545.61,2.80294104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185658495,[[544.12,0.3374033],[544.1,1.3589164],[543.93,1.3589164],[543.85,0.77457368],[543.84,1.3589164]],[[545.33,1.3761555],[545.42,1.3761555],[545.57,1.6513866],[545.66,12.20271352],[545.8,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185658695,[[544.13,0.3374033],[544.11,1.3589164],[543.93,1.3589164],[543.85,2.13349008],[543.7,1.63069968]],[[545.33,0.90075284],[545.34,1.3761555],[545.42,1.3761555],[545.57,1.6513866],[545.65,6.09720243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185658895,[[544.14,0.3374033],[544.12,0.91819684],[544.1,1.3589164],[543.93,1.3589164],[543.84,1.3589164]],[[545.33,1.3761555],[545.41,1.3761555],[545.57,1.6513866],[545.65,6.09720243],[545.8,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185659097,[[544.15,0.3374033],[544.12,0.91819684],[544.1,1.3589164],[543.92,1.3589164],[543.85,0.77462877]],[[545.33,2.29499501],[545.41,1.3761555],[545.56,1.6513866],[545.65,6.09720243],[545.8,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185659296,[[544.16,0.3374033],[544.12,1.3589164],[543.94,1.3589164],[543.86,1.3589164],[543.85,0.77462877]],[[545.33,0.91883951],[545.36,1.3761555],[545.44,1.3761555],[545.6,1.6513866],[545.65,6.09720243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185659596,[[544.17,0.3374033],[544.13,1.3589164],[544.12,0.90773044],[543.95,1.3589164],[543.86,2.13354517]],[[545.36,1.3761555],[545.44,1.3761555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185659597,[[544.17,0.3374033],[544.13,1.3589164],[544.12,0.90773044],[543.95,1.3589164],[543.86,2.13354517]],[[545.36,1.3761555],[545.44,1.3761555],[545.59,1.6513866],[545.64,2.80294104],[545.83,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185659791,[[544.18,0.3374033],[544.13,1.3589164],[543.95,1.3589164],[543.87,0.77462877],[543.86,1.3589164]],[[545.36,2.31142909],[545.44,1.3761555],[545.59,1.6513866],[545.68,6.09709401],[545.83,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185660095,[[544.12,1.3589164],[543.94,1.3589164],[543.86,1.3589164],[543.61,2.77445432],[543.24,2.77445432]],[[545.35,1.3761555],[545.36,0.93527359],[545.43,1.3761555],[545.59,1.6513866],[545.68,8.90674483]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185660298,[[544.13,0.33740037],[544.12,1.3589164],[543.94,1.3589164],[543.87,0.93215203],[543.86,1.3589164]],[[545.35,1.3761555],[545.43,1.3761555],[545.58,1.6513866],[545.67,6.09709401],[545.68,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185660490,[[544.13,0.33740037],[544.12,1.3589164],[543.94,1.3589164],[543.87,0.93215203],[543.86,1.3589164]],[[545.35,2.2713079],[545.43,1.3761555],[545.58,1.6513866],[545.67,6.09709401],[545.68,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185660692,[[544.13,0.33740037],[543.87,0.93215203]],[[545.35,2.2713079],[545.67,6.09709401],[545.68,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185660693,[[544.13,1.69631677],[543.95,1.3589164],[543.87,3.06578655],[543.62,2.77445432],[543.25,2.77445432]],[[545.35,2.2713079],[545.44,1.3761555],[545.59,1.6513866],[545.67,6.09709401],[545.68,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185660890,[[544.14,1.69631677],[543.96,1.3589164],[543.87,2.29106843],[543.72,1.63069968],[543.63,2.77445432]],[[545.35,0.8951524],[545.36,1.3761555],[545.45,1.3761555],[545.6,1.6513866],[545.67,6.09709401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185661093,[[544.15,0.33738867],[544.14,1.3589164],[543.96,1.3589164],[543.87,2.29106843],[543.72,1.63069968]],[[545.36,1.3761555],[545.45,1.3761555],[545.6,1.6513866],[545.68,6.09709401],[546.94,6.87792311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185661294,[[544.15,1.26816355],[544.14,1.3589164],[543.96,1.3589164],[543.87,2.29106843],[543.72,1.63069968]],[[545.36,2.30491054],[545.45,1.3761555],[545.6,1.6513866],[545.67,6.09709401],[546.94,5.12431778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185661499,[[544.16,0.33738867],[544.15,0.93077488],[544.14,1.3589164],[543.96,1.3589164],[543.88,1.3589164]],[[545.36,2.30491054],[545.44,1.3761555],[545.6,1.6513866],[545.66,6.09709401],[545.83,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185661696,[[544.16,0.33738867],[544.15,0.93077488],[544.14,1.3589164],[543.96,1.3589164],[543.88,1.3589164]],[[545.35,1.3761555],[545.36,0.92875504],[545.44,1.3761555],[545.59,1.6513866],[545.65,2.80294104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185661913,[[544.16,0.33738867],[544.15,0.93077488],[544.14,1.3589164],[543.96,1.3589164],[543.88,1.3589164]],[[545.35,1.3761555],[545.43,1.3761555],[545.59,1.6513866],[545.67,3.29412606],[545.82,2.80294104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185662095,[[544.16,0.33738867],[544.15,0.93077488],[544.14,1.3589164],[543.96,1.3589164],[543.87,2.29106843]],[[545.35,1.3761555],[545.43,1.3761555],[545.59,1.6513866],[545.81,6.0970671],[546.3,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185662299,[[544.16,0.33738867],[544.15,0.93077488],[544.14,1.3589164],[543.96,1.3589164],[543.88,1.3589164]],[[545.34,1.3761555],[545.43,1.3761555],[545.58,1.6513866],[545.67,2.80965082],[545.8,9.39281597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185662496,[[544.16,0.33738867],[544.15,2.28969128],[543.97,1.3589164],[543.88,1.3589164],[542.07,1.8822514]],[[545.34,1.3761555],[545.35,0.91518266],[545.42,1.3761555],[545.58,1.6513866],[545.67,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185662700,[[544.16,0.33738867],[544.15,2.28969128],[543.97,1.3589164],[543.88,1.3589164]],[[545.34,1.3761555],[545.35,0.91518266],[545.58,1.6513866],[545.67,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185662701,[[544.16,0.33738867],[544.15,2.28969128],[543.97,1.3589164],[543.88,1.3589164],[543.64,2.77445432]],[[545.34,1.3761555],[545.35,0.91518266],[545.43,1.3761555],[545.58,1.6513866],[545.67,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185662900,[[544.16,0.33738867],[544.15,2.28969128],[543.97,1.3589164],[543.88,1.3589164],[543.64,2.77445432]],[[545.34,1.3761555],[545.35,0.91518266],[545.42,1.3761555],[545.58,1.6513866],[545.67,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185663198,[[544.16,1.69630507],[544.15,0.93077488],[543.98,1.3589164],[543.9,1.3589164],[543.89,0.7745696]],[[545.33,1.3761555],[545.35,0.91518266],[545.41,1.3761555],[545.56,1.6513866],[545.65,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185663397,[[544.17,0.33738867],[544.16,1.3589164],[544.15,0.93077488],[543.99,1.3589164],[543.91,1.3589164]],[[545.32,1.3761555],[545.35,0.91518266],[545.4,1.3761555],[545.55,1.6513866],[545.65,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185663596,[[544.19,1.3589164],[544.17,0.33738867],[544.15,0.93077488],[544.02,1.3589164]],[[545.35,0.91518266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185663597,[[544.19,1.3589164],[544.17,0.33738867],[544.15,0.93077488],[544.02,1.3589164],[543.93,1.3589164]],[[545.35,2.29133816],[545.43,1.3761555],[545.58,1.6513866],[545.67,2.80965082],[545.74,9.39281597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185663796,[[544.2,0.33738867],[544.19,1.3589164],[544.15,0.93077488],[544.02,1.3589164],[543.94,1.3589164]],[[545.35,2.29133816],[545.43,1.3761555],[545.58,1.6513866],[545.67,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185663797,[[544.2,0.33738867],[544.19,1.3589164],[544.15,0.93077488],[544.02,1.3589164],[543.94,1.3589164]],[[545.35,2.29133816],[545.43,1.3761555],[545.58,1.6513866],[545.67,2.80965082],[545.73,9.39281597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185664001,[[544.2,1.69630507],[544.15,0.93077488],[544.02,1.3589164],[543.94,1.3589164],[543.56,2.77445432]],[[545.35,2.29133816],[545.43,1.3761555],[545.58,1.6513866],[545.67,2.80965082],[545.72,9.39281597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185664203,[[544.21,0.33738867],[544.19,1.3589164],[544.15,0.93077488],[544.02,1.3589164],[543.94,1.3589164]],[[545.35,2.29133816],[545.43,1.3761555],[545.58,1.6513866],[545.67,2.80965082],[545.72,9.39281597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185664404,[[544.15,0.93077488]],[[545.35,2.29133816],[545.43,1.3761555],[545.58,1.6513866],[545.67,2.80965082],[545.72,9.39281597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185664405,[[544.22,0.33738867],[544.2,1.3589164],[544.15,0.93077488],[544.03,1.3589164],[543.95,1.3589164]],[[545.34,1.3761555],[545.35,0.91518266],[545.42,1.3761555],[545.57,1.6513866],[545.66,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185664601,[[544.21,0.33738867],[544.2,1.3589164],[544.02,1.3589164],[543.94,1.3589164],[543.79,1.63069968]],[[545.34,1.3761555],[545.42,1.3761555],[545.57,1.6513866],[545.66,2.80965082],[546.03,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185664806,[[544.21,0.92583073],[544.2,1.3589164],[544.02,1.3589164],[543.94,1.3589164],[543.79,1.63069968]],[[545.34,2.29152175],[545.42,1.3761555],[545.57,1.6513866],[545.67,2.80965082],[545.7,3.29574887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185665005,[[544.2,1.3589164],[544.02,1.3589164],[543.94,1.3589164],[543.8,0.77453256],[543.79,1.63069968]],[[545.34,2.29152175],[545.42,1.3761555],[545.58,1.6513866],[545.67,2.80965082],[545.7,6.58987493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185665202,[[544.2,1.3589164],[544.02,1.3589164],[543.94,1.3589164],[543.79,1.63069968]],[[545.34,2.29152175],[545.42,1.3761555],[545.58,1.6513866],[545.67,2.80965082],[545.7,6.58987493]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185665203,[[544.2,1.3589164],[544.02,1.3589164],[543.94,1.3589164],[543.81,0.94192007],[543.79,1.63069968]],[[545.34,2.29152175],[545.42,1.3761555],[545.58,1.6513866],[545.67,2.80965082],[545.69,3.29412606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185665399,[[544.22,1.3589164],[544.21,0.33737356],[544.04,1.3589164],[543.95,1.3589164],[543.81,2.40521942]],[[545.34,2.29152175],[545.42,1.3761555],[545.69,3.29412606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185665400,[[544.22,1.3589164],[544.21,0.33737356],[544.04,1.3589164],[543.95,1.3589164],[543.81,2.40521942]],[[545.34,2.29152175],[545.42,1.3761555],[545.57,1.6513866],[545.66,2.80965082],[545.69,6.0970671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185665604,[[544.22,1.3589164],[544.04,1.3589164],[543.96,1.3589164],[543.82,0.77451974],[543.81,1.63069968]],[[545.34,2.29152175],[545.42,1.3761555],[545.57,1.6513866],[545.67,2.80965082],[545.68,6.0970671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185665805,[[544.23,0.33736704],[544.22,1.3589164],[544.04,1.3589164],[543.96,1.3589164],[543.83,0.94204021]],[[545.34,2.29152175],[545.42,1.3761555],[545.57,1.6513866],[545.66,2.80965082],[545.67,6.0970671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185665999,[[544.15,1.3589164],[543.93,1.3589164],[543.84,0.77451974],[543.83,1.3589164],[543.64,1.63069968]],[[545.34,0.91536625],[545.46,1.3761555],[545.57,1.3761555],[545.75,1.6513866],[545.87,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185666199,[[544.19,1.3589164],[544.16,0.33733685],[544.15,0.9175693],[543.97,1.3589164],[543.86,1.3589164]],[[545.5,1.3761555],[545.61,1.3761555],[545.79,1.6513866],[545.91,2.80965082],[546.09,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185666399,[[544.2,1.3589164],[543.98,1.3589164],[543.88,1.3589164],[543.69,1.63069968],[543.57,2.77445432]],[[545.49,1.3761555],[545.5,0.91013401],[545.59,1.3761555],[545.78,1.6513866],[545.89,3.72290582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185666604,[[544.19,1.3589164],[543.98,0.93069579],[543.97,1.3589164],[543.89,0.94194901],[543.87,1.3589164]],[[545.49,1.3761555],[545.59,1.3761555],[545.78,1.6513866],[545.89,3.72290582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185666605,[[544.19,1.3589164],[543.98,0.93069579],[543.97,1.3589164],[543.89,0.94194901],[543.87,1.3589164]],[[545.49,1.3761555],[545.59,1.3761555],[545.78,1.6513866],[545.89,0.913255],[545.9,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185666902,[[544.2,1.3589164],[543.98,2.28961219],[543.87,1.3589164],[543.69,1.63069968],[543.12,2.77445432]],[[545.49,2.30171085],[545.6,1.3761555],[545.78,1.6513866],[545.89,0.913255],[545.9,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185667100,[[544.19,1.3589164],[543.98,0.93069579],[543.97,1.3589164],[543.87,1.3589164],[543.68,1.63069968]],[[545.49,2.30171085],[545.59,1.3761555],[545.78,1.6513866],[545.89,0.913255],[545.9,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185667304,[[544.2,1.3589164],[543.98,2.28961219],[543.88,1.3589164],[543.69,1.63069968],[543.58,2.77445432]],[[545.48,1.3761555],[545.49,0.92555535],[545.58,1.3761555],[545.77,1.6513866],[545.88,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185667506,[[544.2,1.3589164],[543.98,1.3589164],[543.88,1.3589164],[543.69,1.63069968],[543.58,2.77445432]],[[545.48,1.3761555],[545.58,1.3761555],[545.77,1.6513866],[545.88,2.80965082],[546.0,9.39147659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185667709,[[544.2,1.3589164],[543.97,1.3589164],[543.87,1.3589164],[543.7,0.77425008],[543.68,1.63069968]],[[545.48,1.3761555],[545.58,1.3761555],[545.77,1.6513866],[545.88,2.80965082],[545.99,9.39147659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185668001,[[544.21,1.3589164],[544.0,1.3589164],[543.9,1.3589164],[543.72,1.63069968],[543.71,0.77425008]],[[545.45,1.3761555],[545.48,0.91876262],[545.55,1.3761555],[545.73,1.6513866],[545.84,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185668206,[[544.21,1.3589164],[544.0,1.3589164],[543.9,1.3589164],[543.73,0.77425008],[543.72,2.57290263]],[[545.45,1.3761555],[545.55,1.3761555],[545.73,1.6513866],[545.84,2.80965082],[545.98,6.58877558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185668406,[[544.21,1.3589164],[544.0,1.3589164],[543.9,1.3589164],[543.73,0.77425008],[543.72,1.63069968]],[[545.45,1.3761555],[545.55,1.3761555],[545.73,1.6513866],[545.84,2.80965082],[545.97,6.58877558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185668606,[[544.22,1.3589164],[544.01,1.3589164],[543.91,1.3589164],[543.73,1.63069968],[543.62,2.77445432]],[[545.45,0.92739026],[545.46,1.3761555],[545.56,1.3761555],[545.74,1.6513866],[545.85,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185668808,[[544.22,2.27446647],[544.02,1.3589164],[543.92,1.3589164],[543.74,0.77427606],[543.73,1.63069968]],[[545.46,1.3761555],[545.56,1.3761555],[545.74,1.6513866],[545.85,2.80965082],[545.95,9.39147659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185669002,[[544.22,2.27446647],[544.01,1.3589164],[543.91,1.3589164],[543.73,1.63069968],[543.45,2.77445432]],[[545.45,1.3761555],[545.55,1.3761555],[545.73,1.6513866],[545.84,2.80965082],[545.94,9.39147659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185669204,[[544.22,2.27446647],[544.01,1.3589164],[543.91,1.3589164],[543.73,1.63069968],[543.45,2.77445432]],[[545.45,1.3761555],[545.55,2.28684099],[545.73,1.6513866],[545.84,2.80965082],[545.93,9.39147659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185669404,[[544.22,2.27446647],[544.01,1.3589164],[543.91,1.3589164],[543.73,1.63069968],[543.45,2.77445432]],[[545.45,1.3761555],[545.55,2.28684099],[545.73,1.6513866],[545.84,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185669405,[[544.22,2.27446647],[544.01,1.3589164],[543.91,1.3589164],[543.73,1.63069968],[543.45,2.77445432]],[[545.45,1.3761555],[545.55,2.28684099],[545.73,1.6513866],[545.84,2.80965082],[545.92,9.39147659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185669605,[[544.22,0.91555007],[544.21,1.3589164],[544.0,1.3589164],[543.9,1.3589164],[543.73,1.63069968]],[[545.46,1.3761555],[545.55,2.28684099],[545.73,1.6513866],[545.84,2.80965082],[545.91,9.39147659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185669804,[[544.21,1.3589164],[544.0,1.3589164],[543.9,1.3589164],[543.73,1.63069968],[542.33,3.96350617]],[[545.46,1.3761555],[545.55,2.28684099],[545.73,1.6513866],[545.84,2.80965082],[545.9,9.39147659]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185670002,[[544.22,1.3589164],[544.01,1.3589164],[543.91,2.30107884],[543.74,0.77430255],[543.73,1.63069968]],[[545.46,1.3761555],[545.55,2.28684099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185670003,[[544.22,1.3589164],[544.01,1.3589164],[543.91,2.30107884],[543.74,0.77430255],[543.73,1.63069968]],[[545.46,1.3761555],[545.55,0.91068549],[545.56,1.3761555],[545.74,1.6513866],[545.85,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185670207,[[544.22,1.3589164],[544.01,0.93152057],[544.0,1.3589164],[543.92,0.94216244],[543.9,1.3589164]],[[545.47,1.3761555],[545.55,0.91068549],[545.57,1.3761555],[545.75,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185670208,[[544.22,1.3589164],[544.01,0.93152057],[544.0,1.3589164],[543.92,0.94216244],[543.9,1.3589164]],[[545.47,1.3761555],[545.55,0.91068549],[545.57,1.3761555],[545.75,1.6513866],[545.86,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185670408,[[544.22,1.3589164],[544.01,2.29043697],[543.91,1.3589164],[543.73,1.63069968],[543.62,2.77445432]],[[545.47,1.3761555],[545.55,0.91068549],[545.57,1.3761555],[545.75,1.6513866],[545.86,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185670709,[[544.21,1.3589164],[544.01,0.93152057],[543.99,1.3589164],[543.9,1.3589164],[543.71,1.63069968]],[[545.46,1.3761555],[545.55,0.91068549],[545.56,1.3761555],[545.74,1.6513866],[545.85,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185670907,[[544.2,1.3589164],[544.01,0.93152057],[543.99,1.3589164],[543.89,1.3589164],[543.71,1.63069968]],[[545.45,1.3761555],[545.55,0.91068549],[545.56,1.3761555],[545.73,1.6513866],[545.85,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185671109,[[544.2,1.3589164],[544.01,0.93152057],[543.98,1.3589164],[543.89,1.3589164],[543.7,1.63069968]],[[545.45,1.3761555],[545.55,1.3761555],[545.73,1.6513866],[545.84,2.80965082],[546.0,10.31585682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185671307,[[544.19,1.3589164],[544.01,0.93152057],[543.97,1.3589164],[543.87,1.3589164],[543.68,1.63069968]],[[545.48,1.3761555],[545.58,1.3761555],[545.77,1.6513866],[545.89,2.80965082],[545.99,9.3917708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185671504,[[544.19,1.3589164],[544.01,0.93152057],[543.97,1.3589164],[543.87,1.3589164],[543.68,1.63069968]],[[545.48,2.30574977],[545.59,1.3761555],[545.77,1.6513866],[545.89,2.80965082],[545.99,9.3917708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185671708,[[544.19,1.3589164],[544.01,0.93152057],[543.97,1.3589164],[543.87,1.3589164],[543.68,1.63069968]],[[545.48,2.30574977],[545.59,1.3761555],[545.77,1.6513866],[545.89,2.80965082],[545.98,6.58906979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185671902,[[544.18,1.3589164],[544.01,0.93152057],[543.96,1.3589164],[543.86,1.3589164],[543.67,2.55166503]],[[545.47,1.3761555],[545.48,0.92959427],[545.58,1.3761555],[545.77,1.6513866],[545.88,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185672207,[[544.18,1.3589164],[543.95,1.3589164],[543.85,1.3589164],[543.66,1.63069968],[543.54,2.77445432]],[[545.48,1.3761555],[545.59,1.3761555],[545.78,1.6513866],[545.89,2.80965082],[545.96,9.3917708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185672402,[[544.18,2.29915873],[543.96,1.3589164],[543.85,1.3589164],[543.66,1.63069968],[543.54,2.77445432]],[[545.48,1.3761555],[545.89,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185672403,[[544.18,2.29915873],[543.96,1.3589164],[543.85,1.3589164],[543.66,1.63069968],[543.63,0.89544703]],[[545.48,2.31658142],[545.58,1.3761555],[545.77,1.6513866],[545.89,2.80965082],[545.95,9.3917708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185672601,[[544.18,0.94024233],[544.17,1.3589164],[543.95,1.3589164],[543.85,1.3589164],[543.65,1.63069968]],[[545.47,1.3761555],[545.48,0.94042592],[545.58,1.3761555],[545.77,1.6513866],[545.89,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185672807,[[544.17,1.3589164],[543.95,1.3589164],[543.85,1.3589164],[543.83,1.91651942],[543.67,0.77409862]],[[545.47,3.29267492],[545.48,0.94042592],[545.58,1.3761555],[545.77,1.6513866],[545.89,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185673108,[[544.17,1.3589164],[543.95,1.3589164],[543.84,2.30085873],[543.83,1.91651942],[543.67,0.77409862]],[[545.47,3.29267492],[545.48,0.94042592],[545.58,1.3761555],[545.77,1.6513866],[545.88,5.61251823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185673305,[[544.17,2.29273317],[543.95,1.3589164],[543.85,1.3589164],[543.84,0.94194233],[543.83,1.91651942]],[[545.47,3.29267492],[545.48,0.94042592],[545.57,1.3761555],[545.76,1.6513866],[545.88,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185673509,[[544.17,2.29273317],[543.95,1.3589164],[543.85,1.3589164],[543.83,1.91651942],[542.76,2.77445432]],[[545.47,3.29267492],[545.48,0.94042592],[545.57,1.3761555],[545.76,1.6513866],[545.88,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185673711,[[544.17,2.29273317],[543.95,1.3589164],[543.85,1.3589164],[543.83,1.91651942],[543.55,2.77445432]],[[545.46,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.56,1.3761555],[545.75,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185674112,[[544.18,1.3589164],[544.17,0.93381677],[543.96,1.3589164],[543.86,1.3589164],[543.83,1.91651942]],[[545.47,3.29267492],[545.48,0.94042592],[545.57,1.3761555],[545.76,1.6513866],[546.33,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185674312,[[543.96,1.3589164],[543.86,1.3589164],[543.83,1.91651942]],[[545.47,3.29267492],[545.48,0.94042592],[545.57,1.3761555],[545.76,1.6513866],[546.33,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185674313,[[544.19,1.3589164],[543.97,1.3589164],[543.86,1.3589164],[543.83,1.91651942],[543.56,2.77445432]],[[545.46,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.57,1.3761555],[545.76,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185674615,[[544.19,1.3589164],[543.97,2.29851617],[543.87,2.30099873],[543.83,1.91651942],[543.68,1.63069968]],[[545.46,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.57,1.3761555],[545.76,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185674813,[[544.19,1.3589164],[543.97,2.29851617],[543.87,1.3589164],[543.83,1.91651942],[543.68,1.63069968]],[[545.46,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.57,1.3761555],[545.76,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185675112,[[544.19,1.3589164],[543.97,2.29851617],[543.86,1.3589164],[543.83,1.91651942],[543.68,1.63069968]],[[545.46,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.56,1.3761555],[545.75,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185675311,[[544.2,1.3589164],[543.98,1.3589164],[543.97,0.93959977],[543.87,1.3589164],[543.83,1.91651942]],[[545.45,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.55,1.3761555],[545.74,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185676010,[[543.97,0.93959977],[543.83,1.91651942]],[[545.45,1.3761555],[545.47,1.91651942],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185676011,[[544.25,1.3589164],[544.21,0.33735814],[544.06,1.3589164],[543.97,2.29851617],[543.88,0.7741216]],[[545.36,1.3761555],[545.45,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.61,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185676212,[[544.25,2.26214812],[544.06,1.3589164],[543.97,2.29851617],[543.06,2.77445432],[542.55,3.96350617]],[[545.36,1.3761555],[545.45,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.61,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185676407,[[544.26,1.3589164],[544.25,0.90323172],[544.07,1.3589164],[543.98,1.3589164],[543.97,0.93959977]],[[545.35,1.3761555],[545.44,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.6,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185676713,[[544.26,1.3589164],[544.07,1.3589164],[543.98,1.3589164],[543.97,0.93959977],[543.06,2.77445432]],[[545.35,1.3761555],[545.44,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.6,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185676905,[[544.26,1.3589164],[544.07,1.3589164],[543.98,2.30143023],[543.97,0.93959977],[543.06,2.77445432]],[[545.35,1.3761555],[545.44,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.6,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185677110,[[544.26,2.26306623],[544.07,1.3589164],[543.98,2.30143023],[543.97,0.93959977],[543.06,2.77445432]],[[545.35,1.3761555],[545.44,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.6,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185677310,[[544.26,2.26306623],[544.07,1.3589164],[543.98,1.3589164],[543.97,0.93959977],[543.06,2.77445432]],[[545.36,1.3761555],[545.44,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.61,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185677612,[[544.27,1.3589164],[544.26,0.90414983],[544.08,1.3589164],[543.99,1.3589164],[543.97,0.93959977]],[[545.35,1.3761555],[545.44,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.6,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185677812,[[544.26,1.3589164],[544.07,1.3589164],[543.98,1.3589164],[543.97,0.93959977],[543.83,1.91651942]],[[545.47,1.91651942],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185677813,[[544.26,1.3589164],[544.07,1.3589164],[543.98,1.3589164],[543.97,0.93959977],[543.83,1.91651942]],[[545.34,1.3761555],[545.42,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.59,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185678013,[[544.26,2.26189051],[544.07,1.3589164],[543.99,0.94269558],[543.98,1.3589164],[543.97,0.93959977]],[[545.34,1.3761555],[545.43,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.59,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185678214,[[544.26,2.26189051],[544.07,1.3589164],[543.98,1.3589164],[543.97,0.93959977],[542.12,1.88539117]],[[545.34,1.3761555],[545.42,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.59,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185678414,[[544.26,2.26189051],[544.07,1.3589164],[543.99,1.3589164],[543.97,0.93959977],[543.73,2.77445432]],[[545.33,1.3761555],[545.42,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.58,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185678616,[[544.26,2.26189051],[544.08,1.3589164],[543.99,1.3589164],[543.97,0.93959977],[543.83,3.5472191]],[[545.33,1.3761555],[545.42,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.58,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185679016,[[544.27,1.3589164],[544.26,0.90297411],[544.08,1.3589164],[543.99,1.3589164],[543.97,0.93959977]],[[545.33,1.3761555],[545.42,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.58,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185679220,[[544.27,1.3589164],[544.08,1.3589164],[543.99,1.3589164],[543.97,0.93959977],[542.13,1.88539117]],[[545.33,1.3761555],[545.42,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.58,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185679420,[[544.27,1.3589164],[544.08,1.3589164],[543.97,0.93959977]],[[545.47,1.91651942],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185679421,[[544.27,1.3589164],[544.08,1.3589164],[544.0,2.30188585],[543.97,0.93959977],[543.74,2.77445432]],[[545.32,1.3761555],[545.41,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.57,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185679615,[[544.27,2.26161513],[544.08,1.3589164],[544.01,0.94296945],[544.0,1.3589164],[543.97,0.93959977]],[[545.32,1.3761555],[545.41,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.57,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185679815,[[544.27,2.26161513],[544.08,1.3589164],[543.99,1.3589164],[543.97,0.93959977],[543.83,1.91651942]],[[545.32,1.3761555],[545.41,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.58,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185680211,[[544.27,2.26161513],[544.09,1.3589164],[544.0,1.3589164],[543.97,0.93959977],[543.84,1.63069968]],[[545.31,1.3761555],[545.4,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.56,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185680414,[[544.27,2.26161513],[544.08,1.3589164],[544.0,1.3589164],[543.97,0.93959977],[543.84,1.63069968]],[[545.31,1.3761555],[545.4,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.56,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185680619,[[544.27,2.26161513],[544.09,1.3589164],[544.0,1.3589164],[543.97,0.93959977],[543.84,1.63069968]],[[545.31,1.3761555],[545.4,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.56,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185680813,[[544.28,1.3589164],[544.27,0.90269873],[544.09,1.3589164],[544.0,1.3589164],[543.97,0.93959977]],[[545.31,1.3761555],[545.4,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.56,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185681017,[[544.28,1.3589164],[544.09,1.3589164],[544.0,1.3589164],[543.97,0.93959977],[542.35,5.54890864]],[[545.31,1.3761555],[545.4,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.56,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185681214,[[544.31,1.3589164],[544.14,1.3589164],[544.06,1.3589164],[543.97,0.93959977],[543.92,1.63069968]],[[545.26,1.3761555],[545.34,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.49,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185681417,[[544.31,2.2764857],[544.14,1.3589164],[544.06,1.3589164],[543.98,0.94336523],[543.97,0.93959977]],[[545.26,1.3761555],[545.34,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.49,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185681613,[[544.31,2.2764857],[544.14,1.3589164],[544.06,1.3589164],[543.97,0.93959977],[542.79,3.96350617]],[[545.26,1.3761555],[545.34,1.3761555],[545.47,1.91651942],[545.48,0.94042592],[545.49,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185681822,[[544.31,2.2764857],[544.14,1.3589164],[544.06,1.3589164],[543.97,0.93959977],[543.91,1.63069968]],[[545.26,1.3761555],[545.34,1.3761555],[545.47,1.91651942],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185681823,[[544.31,2.2764857],[544.14,1.3589164],[544.06,1.3589164],[543.97,0.93959977],[543.91,1.63069968]],[[545.26,1.3761555],[545.34,1.3761555],[545.47,1.91651942],[545.48,2.59181252],[547.02,10.25016499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185682019,[[544.31,2.2764857],[544.06,1.3589164],[543.97,0.93959977],[543.91,1.63069968]],[[545.26,1.3761555],[545.34,1.3761555],[545.47,1.91651942],[545.48,2.59181252],[547.02,10.25016499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185682020,[[544.33,1.3589164],[544.31,0.9175693],[544.17,1.3589164],[544.1,1.3589164],[543.97,0.93959977]],[[545.23,1.3761555],[545.3,1.3761555],[545.44,1.6513866],[545.47,1.91651942],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185682617,[[544.33,1.3589164],[544.31,0.9175693],[544.17,1.3589164],[544.1,1.3589164],[543.97,2.57029945]],[[545.23,1.3761555],[545.3,1.3761555],[545.44,1.6513866],[545.47,1.91651942],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185682814,[[544.34,1.3589164],[544.31,0.9175693],[544.18,1.3589164],[544.11,1.3589164],[543.97,2.57029945]],[[545.24,1.3761555],[545.31,1.3761555],[545.44,1.6513866],[545.48,0.94042592],[545.53,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185683118,[[544.34,1.3589164],[544.18,1.3589164],[544.11,1.3589164],[543.97,2.57029945],[543.14,2.77445432]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.44,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185683317,[[544.34,1.3589164],[544.18,1.3589164],[544.11,1.3589164],[543.97,2.57029945],[543.14,2.77445432]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185683318,[[544.34,1.3589164],[544.18,1.3589164],[544.11,1.3589164],[543.98,1.71778555],[543.97,2.57029945]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.45,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185683519,[[544.34,2.26950938],[544.18,1.3589164],[544.11,1.3589164],[543.99,1.71778555],[543.97,2.57029945]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.45,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185683716,[[544.34,2.26950938],[544.18,1.3589164],[544.11,1.3589164],[543.97,2.57029945],[542.55,1.8866612]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.45,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185683915,[[544.34,2.26950938],[544.18,1.3589164],[544.11,1.3589164],[543.97,2.57029945],[542.56,1.8866612]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.45,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185684121,[[544.34,0.91059298],[544.33,1.3589164],[544.18,1.3589164],[544.1,1.3589164],[543.97,2.57029945]],[[545.23,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.44,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185684322,[[544.33,1.3589164],[544.18,1.3589164],[544.1,1.3589164],[543.97,2.57029945],[542.58,1.8866612]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.44,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185684522,[[544.33,2.26095619],[544.18,1.3589164],[544.1,1.3589164],[543.98,1.71731482],[543.97,2.57029945]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.44,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185684818,[[544.34,1.3589164],[544.33,0.90203979],[544.18,1.3589164],[544.11,1.3589164],[543.97,2.57029945]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.45,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185685021,[[544.34,1.3589164],[544.18,1.3589164],[544.1,1.3589164],[543.97,2.57029945],[542.93,1.8866612]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.45,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185685223,[[544.34,1.3589164],[544.18,1.3589164],[544.1,1.3589164],[543.98,1.71735328],[543.97,2.57029945]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.44,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185685420,[[544.33,1.3589164],[544.18,1.3589164],[544.1,1.3589164],[543.99,0.77426478],[543.97,2.57029945]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.45,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185685725,[[544.35,1.3589164],[544.2,1.3589164],[544.13,1.3589164],[544.0,2.40496446],[543.97,0.93959977]],[[545.23,1.3761555],[545.3,3.29276288],[545.43,1.6513866],[545.48,0.94042592],[545.51,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185685920,[[544.35,2.28216229],[544.2,1.3589164],[544.13,1.3589164],[544.01,1.7173032],[544.0,1.63069968]],[[545.23,1.3761555],[545.3,3.29276288],[545.43,1.6513866],[545.48,0.94042592],[545.51,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185686122,[[544.35,2.28216229],[544.2,1.3589164],[544.12,1.3589164],[543.99,1.63069968],[543.91,2.77445432]],[[545.24,1.3761555],[545.3,1.91660738],[545.32,1.3761555],[545.45,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185686321,[[544.35,2.28216229],[544.2,1.3589164],[544.12,1.3589164],[543.99,1.63069968],[543.91,2.77445432]],[[545.25,1.3761555],[545.3,1.91660738],[545.32,1.3761555],[545.45,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185687021,[[544.35,2.28216229],[544.2,1.3589164],[544.13,1.3589164],[544.0,1.63069968],[543.92,2.77445432]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.44,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185687224,[[544.35,0.92324589],[544.33,1.3589164],[544.18,1.3589164],[544.11,1.3589164],[543.98,1.63069968]],[[545.22,1.3761555],[545.29,1.3761555],[545.3,1.91660738],[545.42,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185687424,[[544.18,1.3589164],[544.11,1.3589164],[543.98,1.63069968]],[[545.3,1.91660738],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185687425,[[544.34,1.3589164],[544.18,1.3589164],[544.11,1.3589164],[543.98,1.63069968],[543.78,2.77445432]],[[545.23,1.3761555],[545.3,3.29276288],[545.43,1.6513866],[545.48,0.94042592],[545.51,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185687625,[[544.34,1.3589164],[544.33,0.92399424],[544.19,1.3589164],[544.12,1.3589164],[543.99,2.40492397]],[[545.23,1.3761555],[545.3,3.29276288],[545.44,1.6513866],[545.48,0.94042592],[545.52,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185687926,[[544.35,1.3589164],[544.33,0.92399424],[544.2,1.3589164],[544.12,1.3589164],[543.99,1.63069968]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.44,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185688123,[[544.33,0.92399424],[544.12,1.3589164],[543.99,1.63069968]],[[545.3,1.91660738],[545.44,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185688124,[[544.34,1.3589164],[544.33,0.92399424],[544.19,1.3589164],[544.12,1.3589164],[543.99,1.63069968]],[[545.23,1.3761555],[545.3,3.29276288],[545.44,1.6513866],[545.48,0.94042592],[545.64,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185688323,[[544.34,1.3589164],[544.33,0.92399424],[544.19,1.3589164],[544.11,1.3589164],[543.98,1.63069968]],[[545.23,1.3761555],[545.3,3.29276288],[545.48,0.94042592],[545.64,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185688324,[[544.34,1.3589164],[544.33,0.92399424],[544.19,1.3589164],[544.11,1.3589164],[543.98,1.63069968]],[[545.23,1.3761555],[545.3,3.29276288],[545.43,1.6513866],[545.48,0.94042592],[545.51,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185688524,[[544.33,1.3589164],[544.18,1.3589164],[544.11,1.3589164],[543.97,2.57029945],[543.89,2.77445432]],[[545.22,1.3761555],[545.29,1.3761555],[545.3,1.91660738],[545.42,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185688725,[[544.33,2.25822062],[544.18,1.3589164],[544.11,1.3589164],[543.98,0.77431663],[543.97,2.57029945]],[[545.22,1.3761555],[545.3,3.29276288],[545.43,1.6513866],[545.48,0.94042592],[545.51,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185688923,[[544.33,2.25822062],[544.18,1.3589164],[544.11,1.3589164],[543.97,2.57029945],[542.94,3.96350617]],[[545.22,1.3761555],[545.29,1.3761555],[545.3,1.91660738],[545.43,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185689320,[[544.35,1.3589164],[544.33,0.89930422],[544.19,1.3589164],[544.12,1.3589164],[543.99,1.63069968]],[[545.23,1.3761555],[545.3,3.29276288],[545.44,1.6513866],[545.48,0.94042592],[545.52,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185689521,[[544.35,1.3589164],[544.33,0.89930422],[544.2,1.3589164],[544.12,1.3589164],[543.98,1.63069968]],[[545.22,1.3761555],[545.29,1.3761555],[545.3,1.91660738],[545.42,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185689826,[[544.36,1.3589164],[544.33,0.89930422],[544.21,1.3589164],[544.14,1.3589164],[544.01,1.63069968]],[[545.23,1.3761555],[545.3,3.29276288],[545.43,1.6513866],[545.48,0.94042592],[545.51,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185690026,[[544.36,1.3589164],[544.21,1.3589164],[544.14,1.3589164],[544.01,1.63069968],[543.81,2.77445432]],[[545.23,1.3761555],[545.3,3.29276288],[545.43,1.6513866],[545.48,0.94042592],[545.51,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185690325,[[544.36,1.3589164],[544.21,1.3589164],[544.14,1.3589164],[544.02,0.77424992],[544.01,1.63069968]],[[545.23,1.3761555],[545.3,3.29276288],[545.43,1.6513866],[545.48,0.94042592],[545.51,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185690522,[[544.36,2.29034518],[544.21,1.3589164],[544.14,1.3589164],[544.02,0.77424992],[544.01,1.63069968]],[[545.23,1.3761555],[545.3,3.29276288],[545.43,1.6513866],[545.48,0.94042592],[545.51,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185690725,[[544.36,2.29034518],[544.21,1.3589164],[544.14,1.3589164],[544.01,1.63069968],[543.0,3.96350617]],[[545.23,1.3761555],[545.3,3.29276288],[545.43,1.6513866],[545.48,0.94042592],[545.51,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185690925,[[544.36,2.29034518],[543.0,3.96350617]],[[545.23,1.3761555],[545.3,3.29276288],[545.43,1.6513866],[545.48,0.94042592],[545.51,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185690926,[[544.37,1.3589164],[544.36,0.93142878],[544.22,1.3589164],[544.15,1.3589164],[544.02,1.63069968]],[[545.23,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.43,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185691226,[[544.37,1.3589164],[544.21,1.3589164],[544.14,1.3589164],[544.01,1.63069968],[543.93,2.77445432]],[[545.23,1.3761555],[545.3,3.29276288],[545.43,1.6513866],[545.48,0.94042592],[545.63,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185691423,[[544.37,1.3589164],[544.21,1.3589164],[544.14,1.3589164],[544.01,1.63069968],[543.98,0.94327405]],[[545.23,1.3761555],[545.3,3.29276288],[545.43,1.6513866],[545.48,0.94042592],[545.63,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185691727,[[544.37,2.26152486],[544.21,1.3589164],[544.14,1.3589164],[544.02,0.77435448],[544.01,1.63069968]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.44,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185692126,[[544.37,2.26152486],[544.21,1.3589164],[544.14,1.3589164],[544.01,1.63069968],[542.62,1.88606942]],[[545.24,1.3761555],[545.3,1.91660738],[545.31,1.3761555],[545.44,1.6513866],[545.48,0.94042592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185692327,[[544.39,1.3589164],[544.37,0.90260846],[544.25,1.3589164],[544.18,1.3589164],[544.06,1.63069968]],[[545.21,1.3761555],[545.28,1.3761555],[545.3,1.91660738],[545.4,1.6513866],[545.47,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185693221,[[544.38,1.3589164],[544.37,0.90260846],[544.24,1.3589164],[544.17,1.3589164],[544.05,1.63069968]],[[545.2,1.3761555],[545.27,1.3761555],[545.3,1.91660738],[545.39,1.6513866],[545.47,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185693425,[[544.4,1.3589164],[544.26,1.3589164],[544.19,1.3589164],[544.07,1.63069968],[543.99,2.77445432]],[[545.2,1.3761555],[545.27,1.3761555],[545.3,1.91660738],[545.39,1.6513866],[545.47,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185693627,[[544.39,1.3589164],[544.26,1.3589164],[543.99,2.77445432]],[[545.2,1.3761555],[545.27,1.3761555],[545.3,1.91660738],[545.39,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185693628,[[544.39,1.3589164],[544.26,0.93803726],[544.25,1.3589164],[544.18,1.3589164],[544.08,0.77430344]],[[545.2,2.31263243],[545.27,1.3761555],[545.3,1.91660738],[545.39,1.6513866],[545.46,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185693828,[[544.4,1.3589164],[544.26,0.93803726],[544.25,1.3589164],[544.19,1.3589164],[544.07,1.63069968]],[[545.2,2.31263243],[545.27,1.3761555],[545.3,1.91660738],[545.39,1.6513866],[545.46,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185694130,[[544.39,1.3589164],[544.25,1.3589164],[544.18,1.3589164]],[[545.2,2.31263243],[545.27,1.3761555],[545.3,1.91660738],[545.39,1.6513866],[545.46,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185694131,[[544.39,1.3589164],[544.25,1.3589164],[544.18,1.3589164],[544.06,1.63069968],[543.87,2.77445432]],[[545.2,2.31263243],[545.27,1.3761555],[545.3,1.91660738],[545.39,1.6513866],[545.46,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185694425,[[544.4,1.3589164],[544.26,1.3589164],[544.25,0.90159883],[544.19,1.3589164],[544.07,2.40499956]],[[545.19,1.3761555],[545.2,0.93647693],[545.26,1.3761555],[545.3,1.91660738],[545.38,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185694628,[[544.4,1.3589164],[544.26,1.3589164],[544.25,0.90159883],[544.19,1.3589164],[544.07,1.63069968]],[[545.19,1.3761555],[545.26,1.3761555],[545.3,1.91660738],[545.38,1.6513866],[545.75,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185695030,[[544.4,1.3589164],[544.25,2.26051523],[544.19,1.3589164],[544.07,1.63069968],[543.99,2.77445432]],[[545.19,1.3761555],[545.26,1.3761555],[545.3,1.91660738],[545.38,1.6513866],[545.75,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185695229,[[544.4,1.3589164],[544.26,1.3589164],[544.25,0.90159883],[544.19,1.3589164],[544.07,1.63069968]],[[545.19,2.29409196],[545.26,1.3761555],[545.3,1.91660738],[545.38,1.6513866],[545.46,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185695524,[[544.25,0.90159883]],[[545.19,2.29409196],[545.26,1.3761555],[545.3,1.91660738],[545.38,1.6513866],[545.46,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185695525,[[544.41,1.3589164],[544.27,1.3589164],[544.25,0.90159883],[544.2,1.3589164],[544.08,1.63069968]],[[545.19,0.91793646],[545.2,1.3761555],[545.27,1.3761555],[545.3,1.91660738],[545.39,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185695730,[[544.41,1.3589164],[544.27,1.3589164],[544.25,0.90159883],[544.2,1.3589164],[544.08,1.63069968]],[[545.2,1.3761555],[545.27,1.3761555],[545.3,1.91660738],[545.39,1.6513866],[546.5,6.88101931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185695926,[[544.25,0.90159883],[543.83,1.3589164],[543.43,1.3589164],[543.25,1.3589164],[542.91,1.63069968]],[[546.5,6.88101931]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185695927,[[544.25,0.90159883],[543.83,1.3589164],[543.43,1.3589164],[543.25,1.3589164],[542.91,1.63069968]],[[545.79,1.3761555],[545.97,1.3761555],[546.31,1.6513866],[546.49,5.27475034],[546.5,5.12351331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185696228,[[542.91,1.63069968]],[[545.79,1.3761555],[545.97,1.3761555],[546.31,1.6513866],[546.49,5.27475034],[546.5,5.12351331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185696229,[[543.79,1.3589164],[543.68,1.91689771],[543.39,1.3589164],[543.21,1.3589164],[542.87,1.63069968]],[[545.19,1.91689771],[545.48,0.91662389],[545.74,1.3761555],[545.93,1.3761555],[546.27,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185696524,[[543.78,1.3589164],[543.68,1.91689771],[543.39,1.3589164],[543.2,1.3589164],[542.87,1.63069968]],[[545.19,0.9372112],[545.48,1.85071442],[545.74,1.3761555],[545.93,1.3761555],[546.26,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185696734,[[543.75,1.3589164],[543.68,2.85438427],[543.36,1.3589164],[543.17,1.3589164],[543.13,0.93179592]],[[545.48,0.91662389],[545.76,1.3761555],[545.95,1.3761555],[546.29,1.6513866],[546.49,7.16947134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185696930,[[543.68,2.85438427],[543.13,0.93179592]],[[545.48,0.91662389],[545.76,1.3761555],[545.95,1.3761555],[546.29,1.6513866],[546.49,7.16947134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185696931,[[543.74,1.3589164],[543.68,2.85438427],[543.34,1.3589164],[543.15,1.3589164],[543.13,0.93179592]],[[545.48,1.82492299],[545.75,1.3761555],[545.93,1.3761555],[546.27,1.6513866],[546.48,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185697330,[[543.68,2.85438427],[543.13,0.93179592]],[[545.48,1.82492299],[545.75,1.3761555],[545.93,1.3761555],[546.27,1.6513866],[546.48,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185697331,[[543.76,1.3589164],[543.68,2.85438427],[543.39,1.3589164],[543.22,1.3589164],[543.13,0.93179592]],[[545.48,1.82492299],[545.65,1.3761555],[545.83,1.3761555],[546.14,1.6513866],[546.33,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185697531,[[543.7,1.3589164],[543.68,2.85438427],[543.33,1.3589164],[543.16,1.3589164],[543.13,0.93179592]],[[545.48,1.82492299],[545.67,1.3761555],[545.84,1.3761555],[546.16,1.6513866],[546.35,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185697726,[[543.83,1.3589164],[543.71,0.33749868],[543.68,2.85438427],[543.53,1.3589164],[543.39,1.3589164]],[[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185697727,[[543.83,1.3589164],[543.71,0.33749868],[543.68,2.85438427],[543.53,1.3589164],[543.39,1.3589164]],[[545.46,1.3761555],[545.47,1.91724094],[545.48,1.82492299],[545.6,1.3761555],[545.85,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185697929,[[543.83,1.3589164],[543.68,2.85438427],[543.53,1.3589164],[543.39,1.3589164],[541.08,5.54890864]],[[545.46,1.3761555],[545.47,1.91724094],[545.48,1.82492299],[545.6,1.3761555],[545.85,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185698125,[[543.83,1.3589164],[543.68,2.85438427],[543.53,1.3589164],[543.39,1.3589164],[541.57,2.77445432]],[[545.46,1.3761555],[545.47,1.91724094],[545.48,1.82492299],[545.6,1.3761555],[545.85,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185698326,[[543.83,1.3589164],[543.68,2.85438427],[543.53,1.3589164],[543.39,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185698327,[[543.83,1.3589164],[543.68,2.85438427],[543.53,1.3589164],[543.39,1.3589164],[542.99,2.77445432]],[[545.45,1.3761555],[545.47,1.91724094],[545.48,1.82492299],[545.59,1.3761555],[545.84,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185698527,[[543.8,1.3589164],[543.68,2.85438427],[543.5,1.3589164],[543.37,1.3589164],[543.12,1.63069968]],[[545.47,1.91724094],[545.48,1.82492299],[545.49,1.3761555],[545.63,1.3761555],[545.88,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185698729,[[543.8,1.3589164],[543.68,2.85438427],[543.51,1.3589164],[543.37,1.3589164],[543.12,1.63069968]],[[545.47,1.91724094],[545.48,1.82492299],[545.49,1.3761555],[545.63,1.3761555],[545.88,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185698931,[[543.8,1.3589164],[543.68,2.85438427],[543.5,1.3589164],[543.36,1.3589164],[543.11,1.63069968]],[[545.47,1.91724094],[545.48,1.82492299],[545.49,1.3761555],[545.62,1.3761555],[545.87,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185699126,[[543.8,1.3589164],[543.68,2.85438427],[543.51,1.3589164],[543.37,1.3589164],[543.12,1.63069968]],[[545.47,1.91724094],[545.48,1.82492299],[545.49,1.3761555],[545.63,1.3761555],[545.88,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185699331,[[543.81,1.3589164],[543.68,2.85438427],[543.52,1.3589164],[543.38,1.3589164],[543.13,2.5624956]],[[545.47,1.91724094],[545.48,3.20107849],[545.62,1.3761555],[545.87,1.6513866],[546.01,2.80387047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185699531,[[543.68,2.85438427],[543.13,2.5624956]],[[545.47,1.91724094],[545.48,3.20107849],[545.62,1.3761555],[545.87,1.6513866],[546.01,2.80387047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185699532,[[543.78,1.3589164],[543.68,2.85438427],[543.49,1.3589164],[543.36,1.3589164],[543.13,0.93179592]],[[545.47,1.91724094],[545.48,1.82492299],[545.51,1.3761555],[545.64,1.3761555],[545.89,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185700126,[[543.78,1.3589164],[543.68,2.85438427],[543.49,1.3589164],[543.13,0.93179592]],[[545.47,1.91724094],[545.48,1.82492299],[545.64,1.3761555],[545.89,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185700127,[[543.78,1.3589164],[543.68,2.85438427],[543.49,1.3589164],[543.35,1.3589164],[543.13,0.93179592]],[[545.47,1.91724094],[545.48,1.82492299],[545.5,1.3761555],[545.64,1.3761555],[545.89,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185700532,[[543.77,1.3589164],[543.68,2.85438427],[543.48,1.3589164],[543.34,1.3589164],[543.13,0.93179592]],[[545.47,1.91724094],[545.48,1.82492299],[545.53,1.3761555],[545.67,1.3761555],[545.92,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185700733,[[543.76,1.3589164],[543.68,2.85438427],[543.47,1.3589164],[543.34,1.3589164],[543.13,0.93179592]],[[545.47,1.91724094],[545.48,1.82492299],[545.53,1.3761555],[545.66,1.3761555],[545.91,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185700933,[[543.77,1.3589164],[543.68,2.85438427],[543.47,1.3589164],[543.34,1.3589164],[543.13,0.93179592]],[[545.47,1.91724094],[545.48,1.82492299],[545.53,1.3761555],[545.67,1.3761555],[545.91,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185701535,[[543.75,1.3589164],[543.68,2.85438427],[543.46,1.3589164],[543.32,1.3589164],[543.13,0.93179592]],[[545.47,1.91724094],[545.48,1.82492299],[545.55,1.3761555],[545.68,1.3761555],[545.93,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185701735,[[543.76,0.33749472],[543.75,1.3589164],[543.68,2.85438427],[543.46,1.3589164],[543.32,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.55,1.3761555],[545.68,1.3761555],[545.93,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185702031,[[543.76,1.69641112],[543.68,2.85438427],[543.47,1.3589164],[543.34,1.3589164],[543.1,1.63069968]],[[545.47,1.91724094],[545.48,1.82492299],[545.54,1.3761555],[545.67,1.3761555],[545.91,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185702232,[[543.77,0.33749472],[543.76,1.3589164],[543.68,2.85438427],[543.47,1.3589164],[543.34,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.54,1.3761555],[545.67,1.3761555],[545.91,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185702436,[[543.77,0.33749472],[543.75,1.3589164],[543.68,2.85438427],[543.46,1.3589164],[543.33,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.55,1.3761555],[545.68,1.3761555],[545.93,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185702636,[[543.78,0.33749472],[543.75,1.3589164],[543.68,2.85438427],[543.47,1.3589164],[543.33,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.55,1.3761555],[545.69,1.3761555],[545.93,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185702831,[[543.75,1.3589164],[543.68,2.85438427],[543.47,1.3589164],[543.33,1.3589164],[541.94,2.77445432]],[[545.47,1.91724094],[545.48,1.82492299],[545.55,1.3761555],[545.69,1.3761555],[545.93,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185703035,[[543.76,0.33748941],[543.75,1.3589164],[543.68,2.85438427],[543.46,1.3589164],[543.33,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.55,1.3761555],[545.68,1.3761555],[545.93,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185703537,[[543.76,0.33748941],[543.74,1.3589164],[543.68,2.85438427],[543.46,1.3589164],[543.32,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185703538,[[543.76,0.33748941],[543.74,1.3589164],[543.68,2.85438427],[543.46,1.3589164],[543.32,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.56,1.3761555],[545.69,1.3761555],[545.94,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185703733,[[543.77,0.33748941],[543.74,1.3589164],[543.68,2.85438427],[543.46,1.3589164],[543.32,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.56,1.3761555],[545.69,1.3761555],[545.94,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185703933,[[543.74,1.3589164],[543.68,2.85438427],[543.45,1.3589164],[543.32,1.3589164],[541.93,2.77445432]],[[545.47,1.91724094],[545.48,1.82492299],[545.56,1.3761555],[545.69,1.3761555],[545.94,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185704134,[[543.76,1.3589164],[543.75,0.33749156],[543.68,2.85438427],[543.47,1.3589164],[543.34,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.56,1.3761555],[545.69,1.3761555],[545.93,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185704434,[[543.77,0.33749156],[543.74,1.3589164],[543.68,2.85438427],[543.46,1.3589164],[543.33,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.56,1.3761555],[545.7,1.3761555],[545.94,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185704731,[[543.78,0.33749156],[543.74,1.3589164],[543.68,2.85438427],[543.46,1.3589164],[543.33,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.56,1.3761555],[545.7,1.3761555],[545.94,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185704935,[[543.79,0.33749156],[543.75,1.3589164],[543.68,2.85438427],[543.46,1.3589164],[543.33,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.57,1.3761555],[545.7,1.3761555],[545.94,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185705133,[[543.75,1.3589164],[543.68,2.85438427],[543.46,1.3589164],[543.33,1.3589164],[539.76,1.88209837]],[[545.47,1.91724094],[545.48,1.82492299],[545.57,1.3761555],[545.7,1.3761555],[545.94,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185705331,[[543.76,1.3589164],[543.68,2.85438427],[543.47,1.3589164],[543.34,1.3589164],[543.1,1.63069968]],[[545.47,1.91724094],[545.48,1.82492299],[545.58,1.3761555],[545.71,1.3761555],[545.95,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185705535,[[543.76,1.3589164],[543.68,2.85438427]],[[545.47,1.91724094],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185705536,[[543.77,1.3589164],[543.76,0.33747771],[543.68,2.85438427],[543.48,1.3589164],[543.35,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.6,1.3761555],[545.73,1.3761555],[545.97,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185705736,[[543.77,1.3589164],[543.68,2.85438427]],[[545.47,1.91724094],[545.48,1.82492299],[545.6,1.3761555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185705737,[[543.77,1.69639411],[543.68,2.85438427],[543.49,1.3589164],[543.36,1.3589164],[543.12,1.63069968]],[[545.47,1.91724094],[545.48,1.82492299],[545.6,1.3761555],[545.74,1.3761555],[545.98,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185705938,[[543.78,0.33747771],[543.77,1.3589164],[543.68,2.85438427],[543.49,1.3589164],[543.36,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.6,1.3761555],[545.73,1.3761555],[545.98,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185706136,[[543.78,0.33747771],[543.77,1.3589164],[543.68,2.85438427],[543.49,1.3589164],[543.36,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.6,1.3761555],[545.73,1.3761555],[545.97,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185706638,[[543.78,0.33747771],[543.77,1.3589164],[543.68,2.85438427],[543.5,1.3589164],[543.37,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.59,1.3761555],[545.72,1.3761555],[545.96,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185706933,[[543.78,0.33747771],[543.76,1.3589164],[543.68,2.85438427],[543.48,1.3589164],[543.35,1.3589164]],[[545.47,1.91724094],[545.48,1.82492299],[545.58,1.3761555],[545.71,1.3761555],[545.95,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185707233,[[543.86,1.3589164],[543.79,0.33747771],[543.68,2.85438427],[543.63,1.3589164],[543.52,1.3589164]],[[545.43,1.3761555],[545.47,1.91724094],[545.48,1.82492299],[545.53,1.3761555],[545.72,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185707537,[[543.92,1.3589164],[543.87,0.33747771],[543.73,1.3589164],[543.69,0.77519365],[543.68,2.85438427]],[[545.32,1.3761555],[545.4,1.3761555],[545.47,1.91724094],[545.48,1.82492299],[545.56,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185707735,[[543.93,1.69639411],[543.74,1.3589164],[543.69,0.77519365],[543.68,2.85438427],[543.4,2.77445432]],[[545.32,1.3761555],[545.41,1.3761555],[545.47,1.91724094],[545.48,1.82492299],[545.57,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185707936,[[543.94,0.33747771],[543.93,1.3589164],[543.74,1.3589164],[543.69,0.77519365],[543.68,2.85438427]],[[545.32,1.3761555],[545.41,1.3761555],[545.48,1.82492299],[545.57,1.6513866],[545.64,9.39532401]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185708138,[[543.94,0.33747771],[543.93,1.3589164],[543.74,1.3589164],[543.69,0.77519365],[543.68,2.85438427]],[[545.31,1.91721453],[545.33,1.3761555],[545.42,1.3761555],[545.48,1.82492299],[545.58,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185708537,[[543.94,1.69639411],[543.75,1.3589164],[543.69,0.77519365],[543.68,2.85438427],[543.02,2.77445432]],[[545.31,1.91721453],[545.34,1.3761555],[545.43,1.3761555],[545.48,1.82492299],[545.59,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185708735,[[543.95,0.33747771],[543.94,1.3589164],[543.75,1.3589164],[543.69,0.77519365],[543.68,2.85438427]],[[545.31,1.91721453],[545.34,1.3761555],[545.43,1.3761555],[545.48,1.82492299],[545.59,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185708935,[[543.95,0.33747771],[543.93,1.3589164],[543.75,1.3589164],[543.69,0.77519365],[543.68,2.85438427]],[[545.31,1.91721453],[545.34,1.3761555],[545.43,1.3761555],[545.48,1.82492299],[545.59,7.75009861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185709232,[[543.96,0.33747771],[543.93,1.3589164],[543.75,1.3589164],[543.69,0.77519365],[543.68,2.85438427]],[[545.31,1.91721453],[545.33,1.3761555],[545.48,1.82492299],[545.59,7.75009861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185709233,[[543.96,0.33747771],[543.93,1.3589164],[543.75,1.3589164],[543.69,0.77519365],[543.68,2.85438427]],[[545.31,1.91721453],[545.33,1.3761555],[545.42,1.3761555],[545.48,1.82492299],[545.58,4.9463635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185709435,[[543.96,0.89871636],[543.93,1.3589164],[543.75,1.3589164],[543.68,2.85438427],[543.4,2.77445432]],[[545.31,1.91721453],[545.34,1.3761555],[545.42,1.3761555],[545.48,1.82492299],[545.58,4.9463635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185709637,[[543.97,0.33747071],[543.93,1.3589164],[543.75,1.3589164],[543.69,0.77512821],[543.68,2.85438427]],[[545.31,1.91721453],[545.34,1.3761555],[545.42,1.3761555],[545.48,1.82492299],[545.58,4.9463635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185709836,[[543.97,0.91634545],[543.94,0.33747071],[543.93,1.3589164],[543.75,1.3589164],[543.69,0.77512821]],[[545.31,1.91721453],[545.34,1.3761555],[545.42,1.3761555],[545.48,1.82492299],[545.58,7.75009861]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185710038,[[543.98,0.33747071],[543.93,1.3589164],[543.75,1.3589164],[543.69,0.77512821],[542.26,3.96350617]],[[545.31,1.91721453],[545.34,1.3761555],[545.42,1.3761555],[545.48,1.82492299],[545.57,2.80373511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185710238,[[543.99,0.33747071],[543.98,0.92506818],[543.92,1.3589164],[543.72,1.3589164],[543.69,0.77512821]],[[545.31,1.91721453],[545.36,1.3761555],[545.45,1.3761555],[545.48,1.82492299],[545.62,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185710442,[[543.99,0.33747071],[543.92,1.3589164],[543.72,1.3589164],[543.69,0.77512821],[543.46,1.63069968]],[[545.31,1.91721453],[545.37,1.3761555],[545.46,1.3761555],[545.48,1.82492299],[545.62,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185710638,[[544.0,0.33747071],[543.92,1.3589164],[543.72,1.3589164],[543.69,0.77512821],[543.46,1.63069968]],[[545.31,1.91721453],[545.37,1.3761555],[545.46,1.3761555],[545.48,1.82492299],[545.62,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185710843,[[544.01,0.33747071],[544.0,0.90312363],[543.92,1.3589164],[543.72,1.3589164],[543.69,0.77512821]],[[545.31,1.91721453],[545.37,1.3761555],[545.46,1.3761555],[545.48,1.82492299],[545.63,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185711137,[[544.01,0.33747071],[543.92,1.3589164],[543.72,1.3589164],[543.69,0.77512821],[542.03,1.8810013]],[[545.31,1.91721453],[545.37,1.3761555],[545.46,1.3761555],[545.48,1.82492299],[545.63,7.75001162]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185711342,[[543.92,1.3589164],[543.72,1.3589164],[540.55,1.8810013],[539.45,2.82150195]],[[545.31,1.91721453],[545.37,1.3761555],[545.46,1.3761555],[545.48,1.82492299],[545.62,2.80373511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185711643,[[544.02,0.33746867],[543.92,1.3589164],[543.72,1.3589164],[543.69,1.71566544],[543.36,2.77445432]],[[545.31,1.91721453],[545.37,1.3761555],[545.46,1.3761555],[545.48,1.82492299],[545.62,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185711841,[[544.02,1.23618503],[543.92,1.3589164],[543.72,1.3589164],[543.69,0.77516965],[543.36,2.77445432]],[[545.31,1.91721453],[545.37,1.3761555],[545.46,1.3761555],[545.48,1.82492299],[545.62,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185712038,[[544.02,1.23618503],[543.92,1.3589164],[543.73,1.3589164],[543.69,1.55035007],[543.64,1.3589164]],[[545.31,1.91721453],[545.38,1.3761555],[545.47,1.3761555],[545.48,1.82492299],[545.64,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185712243,[[544.02,1.23618503],[543.93,0.33747055],[543.92,1.3589164],[543.73,1.3589164],[543.69,1.55035007]],[[545.31,1.91721453],[545.38,1.3761555],[545.47,1.3761555],[545.48,1.82492299],[545.64,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185712445,[[544.02,1.23618503],[543.93,1.69638695],[543.73,1.3589164],[543.69,1.55035007],[542.69,2.77445432]],[[545.31,1.91721453],[545.38,1.3761555],[545.47,1.3761555],[545.48,1.82492299],[545.63,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185712640,[[544.02,1.23618503],[543.93,1.69638695],[543.73,1.3589164],[543.69,1.55035007],[542.69,2.77445432]],[[545.31,1.91721453],[545.38,1.3761555],[545.47,1.3761555],[545.48,1.82492299],[545.64,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185712846,[[544.02,1.23618503],[543.93,1.3589164],[543.74,1.3589164],[543.69,0.77516965],[543.48,1.63069968]],[[545.31,1.91721453],[545.38,1.3761555],[545.47,1.3761555],[545.48,1.82492299],[545.64,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185713144,[[544.02,1.23618503],[543.93,1.3589164],[543.74,1.3589164],[543.7,1.91703851],[543.69,0.77516965]],[[545.31,1.91721453],[545.38,1.3761555],[545.47,1.3761555],[545.48,1.82492299],[545.64,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185713342,[[544.02,1.23618503],[543.93,1.3589164],[543.74,1.3589164],[543.7,1.91703851],[543.69,0.77516965]],[[545.31,1.91721453],[545.38,1.3761555],[545.47,1.3761555],[545.48,1.82492299],[545.64,4.45512171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185713542,[[544.02,1.23618503],[543.94,1.3589164],[543.74,1.3589164],[543.7,1.91703851],[543.69,0.77516965]],[[545.31,1.91721453],[545.38,1.3761555],[545.47,1.3761555],[545.48,1.82492299],[545.63,4.45512171]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185713738,[[544.02,1.23618503],[543.94,1.3589164],[543.74,1.3589164],[543.7,1.91703851],[543.69,0.77516965]],[[545.31,1.91721453],[545.38,1.3761555],[545.47,1.3761555],[545.48,1.82492299],[545.62,2.80373511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185713944,[[544.02,1.23618503],[543.95,1.3589164],[543.75,1.3589164],[543.7,1.91703851],[543.69,0.77516965]],[[545.31,1.91721453],[545.39,1.3761555],[545.48,3.20107849],[545.62,2.80373511],[545.64,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185714136,[[544.02,1.23618503],[543.7,1.91703851],[543.69,0.77516965]],[[545.31,1.91721453],[545.39,1.3761555],[545.48,3.20107849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185714137,[[544.02,1.23618503],[543.96,1.3589164],[543.76,1.3589164],[543.7,1.91703851],[543.69,0.77516965]],[[545.31,1.91721453],[545.39,1.3761555],[545.48,3.20107849],[545.63,3.29634049],[545.65,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185714344,[[544.02,1.23618503],[543.99,1.3589164],[543.82,1.3589164],[543.74,1.3589164],[543.7,1.91703851]],[[545.31,3.29337003],[545.39,1.3761555],[545.48,1.82492299],[545.54,1.6513866],[545.62,9.39464074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185714540,[[544.02,1.23618503],[543.99,1.3589164],[543.82,1.3589164],[543.75,1.3589164],[543.7,1.91703851]],[[545.31,3.29337003],[545.48,1.82492299],[545.54,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185714541,[[544.02,1.23618503],[543.99,1.3589164],[543.82,1.3589164],[543.75,1.3589164],[543.7,1.91703851]],[[545.31,1.91721453],[545.32,1.3761555],[545.4,1.3761555],[545.48,1.82492299],[545.54,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185714744,[[544.02,1.23618503],[543.7,1.91703851]],[[545.31,1.91721453],[545.32,1.3761555],[545.4,1.3761555],[545.48,1.82492299],[545.54,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185714745,[[544.02,2.25763276],[543.86,1.3589164],[543.79,1.3589164],[543.7,1.91703851],[543.66,1.63069968]],[[545.28,1.3761555],[545.31,1.91721453],[545.35,1.3761555],[545.48,3.47630959],[545.56,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185715045,[[544.02,2.25763276],[543.86,1.3589164],[543.79,1.3589164],[543.7,1.91703851],[543.65,1.63069968]],[[545.27,1.3761555],[545.31,1.91721453],[545.35,1.3761555],[545.48,3.47630959],[545.55,9.39464074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185715247,[[544.02,2.25763276],[543.86,1.3589164],[543.79,1.3589164],[543.7,1.91703851],[543.65,1.63069968]],[[545.27,1.3761555],[545.31,1.91721453],[545.35,1.3761555],[545.48,3.47630959],[545.54,9.39464074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185715546,[[544.04,1.3589164],[543.89,1.3589164],[543.82,1.3589164],[543.7,3.54773819],[543.62,2.77445432]],[[545.24,1.3761555],[545.31,3.29337003],[545.43,1.6513866],[545.48,3.47630959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185715547,[[544.04,1.3589164],[543.89,1.3589164],[543.82,1.3589164],[543.7,3.54773819],[543.62,2.77445432]],[[545.24,1.3761555],[545.31,3.29337003],[545.43,1.6513866],[545.48,1.82492299],[545.51,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185715747,[[544.04,1.3589164],[544.02,0.92736363],[543.89,1.3589164],[543.82,1.3589164],[543.71,0.9405179]],[[545.24,1.3761555],[545.31,3.29337003],[545.43,1.6513866],[545.48,1.82492299],[545.5,2.80355864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185715942,[[544.04,1.3589164],[544.02,0.92736363],[543.89,1.3589164],[543.82,1.3589164],[542.54,5.54890864]],[[545.24,1.3761555],[545.31,3.29337003],[545.43,1.6513866],[545.48,1.82492299],[545.5,6.09830025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185716146,[[544.04,1.3589164],[544.02,0.92736363],[543.89,1.3589164],[543.82,1.3589164],[542.54,5.54890864]],[[545.24,1.3761555],[545.31,3.29337003],[545.43,1.6513866],[545.48,1.82492299],[545.49,3.29474161]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185716342,[[544.03,1.3589164],[544.02,0.92736363],[543.89,1.3589164],[543.82,1.3589164],[543.5,2.77445432]],[[545.23,1.3761555],[545.3,1.3761555],[545.31,1.91721453],[545.42,1.6513866],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185716546,[[544.03,1.3589164],[543.89,1.3589164],[543.82,1.3589164],[543.51,2.77445432],[543.33,2.77445432]],[[545.23,1.3761555],[545.3,1.3761555],[545.31,1.91721453],[545.42,1.6513866],[545.48,11.21956373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185716848,[[544.02,1.3589164],[543.87,1.3589164],[543.79,1.3589164],[543.71,0.94063383],[543.7,1.91703851]],[[545.26,1.3761555],[545.31,1.91721453],[545.33,1.3761555],[545.46,1.6513866],[545.47,9.39464074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185717047,[[544.03,0.92359909],[544.02,1.3589164],[543.87,1.3589164],[543.79,1.3589164],[543.71,0.94063383]],[[545.26,1.3761555],[545.31,1.91721453],[545.33,1.3761555],[545.46,7.74968685],[546.49,4.01378688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185717248,[[544.03,0.92359909],[544.02,1.3589164],[543.87,1.3589164],[543.79,1.3589164],[542.13,1.8810358]],[[545.26,1.3761555],[545.31,1.91721453],[545.33,1.3761555],[545.45,2.80355864],[545.46,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185717549,[[544.02,1.3589164],[543.86,1.3589164],[543.79,1.3589164],[543.45,2.77445432],[543.04,2.77445432]],[[545.25,1.3761555],[545.31,1.91721453],[545.32,1.3761555],[545.45,1.6513866],[545.47,6.09835308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185717743,[[544.02,2.25699003],[543.86,1.3589164],[543.79,1.3589164],[543.71,0.94070575],[543.45,2.77445432]],[[545.25,1.3761555],[545.31,1.91721453],[545.32,1.3761555],[545.45,1.6513866],[545.46,2.80355864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185717941,[[544.02,2.25699003],[543.86,1.3589164],[543.79,1.3589164],[543.71,0.77511324],[543.45,2.77445432]],[[545.25,1.3761555],[545.31,1.91721453],[545.32,1.3761555],[545.45,1.6513866],[545.46,2.80355864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185718142,[[544.03,0.33746389],[544.02,2.25699003],[543.86,1.3589164],[543.79,1.3589164],[543.71,0.77511324]],[[545.25,1.3761555],[545.32,1.3761555],[545.45,1.6513866],[545.46,2.80355864],[545.65,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185718343,[[544.03,0.33746389],[544.02,0.89807363],[544.01,1.3589164],[543.86,1.3589164],[543.79,1.3589164]],[[545.24,1.3761555],[545.31,1.3761555],[545.44,1.6513866],[545.46,6.09835308],[545.52,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185718548,[[544.03,0.33746389],[544.02,0.89807363],[544.01,1.3589164],[543.86,1.3589164],[543.79,1.3589164]],[[545.24,3.29329962],[545.31,1.3761555],[545.44,1.6513866],[545.45,6.09835308],[545.52,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185718746,[[544.03,0.33746389],[544.02,0.89807363],[544.01,1.3589164],[543.86,1.3589164],[543.79,1.3589164]],[[545.24,3.29329962],[545.31,1.3761555],[545.44,7.74973968],[545.52,2.80965082],[546.65,1.75142365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185718947,[[544.03,0.33746389],[544.02,0.89807363],[544.01,1.3589164],[543.86,1.3589164],[543.79,1.3589164]],[[545.24,3.29329962],[545.31,1.3761555],[545.43,2.80355864],[545.44,1.6513866],[545.52,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185719247,[[544.02,0.89807363],[544.01,1.3589164],[543.86,1.3589164],[543.79,1.3589164],[542.64,3.96350617]],[[545.24,3.29329962],[545.31,1.3761555],[545.44,1.6513866],[545.47,3.29489787],[545.51,2.80355864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185719450,[[544.03,1.3589164],[543.88,1.3589164],[543.8,1.3589164],[543.67,1.63069968],[543.59,2.77445432]],[[545.24,1.91714412],[545.25,1.3761555],[545.32,1.3761555],[545.45,1.6513866],[545.5,3.29489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185719650,[[544.03,1.3589164],[543.87,1.3589164],[543.8,1.3589164],[543.67,1.63069968],[543.59,2.77445432]],[[545.24,3.29329962],[545.31,1.3761555],[545.44,1.6513866],[545.49,6.09999952],[545.5,3.29489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185719852,[[544.03,1.3589164],[543.87,1.3589164],[543.8,1.3589164],[543.71,0.94087624],[543.67,1.63069968]],[[545.24,3.29329962],[545.31,1.3761555],[545.44,1.6513866],[545.48,7.9233795],[545.84,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185720046,[[544.03,1.3589164],[543.88,1.3589164],[543.8,1.3589164],[543.71,0.94087624],[543.67,1.63069968]],[[545.24,3.29329962],[545.31,1.3761555],[545.44,1.6513866],[545.47,6.09845651],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185720353,[[544.04,1.3589164],[543.89,1.3589164],[543.82,1.3589164]],[[545.24,3.29329962],[545.47,6.09845651],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185720354,[[544.04,1.3589164],[543.89,1.3589164],[543.82,1.3589164],[543.7,3.54773819],[543.62,2.77445432]],[[545.23,1.3761555],[545.24,1.91714412],[545.3,1.3761555],[545.42,1.6513866],[545.46,6.09998224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185720547,[[544.04,2.25873274],[543.89,1.3589164],[543.83,1.3589164],[543.71,0.94088986],[543.7,3.54773819]],[[545.22,1.3761555],[545.24,1.91714412],[545.29,1.3761555],[545.42,1.6513866],[545.45,6.09845651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185720748,[[544.05,1.3589164],[544.04,0.89981634],[543.9,1.3589164],[543.84,1.3589164],[543.71,1.63069968]],[[545.24,1.91714412],[545.45,6.09845651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185720749,[[544.05,1.3589164],[544.04,0.89981634],[543.9,1.3589164],[543.84,1.3589164],[543.71,1.63069968]],[[545.21,1.3761555],[545.24,1.91714412],[545.28,1.3761555],[545.41,1.6513866],[545.44,2.80355864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185721045,[[544.05,1.3589164],[543.9,1.3589164],[543.83,1.3589164],[543.71,1.63069968],[542.56,5.54890864]],[[545.21,1.3761555],[545.24,1.91714412],[545.28,1.3761555],[545.41,1.6513866],[545.44,6.09845651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185721246,[[544.05,1.3589164],[543.9,1.3589164],[543.84,1.3589164],[543.71,2.5716394],[542.56,5.54890864]],[[545.22,1.3761555],[545.24,1.91714412],[545.29,1.3761555],[545.41,1.6513866],[545.43,6.09845651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185721447,[[544.06,1.3589164],[544.05,0.91285583],[543.91,1.3589164],[543.85,1.3589164],[543.72,1.63069968]],[[545.21,1.3761555],[545.24,1.91714412],[545.28,1.3761555],[545.4,1.6513866],[545.42,6.09845651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185721645,[[544.06,1.3589164],[544.05,0.91285583],[543.91,1.3589164],[543.85,1.3589164],[543.72,1.63069968]],[[545.21,1.3761555],[545.24,1.91714412],[545.28,1.3761555],[545.4,1.6513866],[545.41,6.09845651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185721845,[[544.06,1.3589164],[544.05,0.91285583],[543.92,1.3589164],[543.85,1.3589164],[543.73,1.63069968]],[[545.2,1.3761555],[545.24,1.91714412],[545.27,1.3761555],[545.39,1.6513866],[545.4,2.80355864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185722043,[[544.06,1.3589164],[544.05,0.91285583],[543.92,1.3589164],[543.85,1.3589164],[543.73,1.63069968]],[[545.2,2.27780839],[545.24,1.91714412],[545.27,1.3761555],[545.39,1.6513866],[545.46,12.20450669]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185722246,[[544.06,1.3589164],[544.05,0.91285583],[543.92,1.3589164],[543.85,1.3589164],[543.73,1.63069968]],[[545.19,1.3761555],[545.2,0.90165289],[545.24,1.91714412],[545.26,1.3761555],[545.38,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185722452,[[544.06,1.3589164],[544.05,0.91285583],[543.92,1.3589164],[543.85,1.3589164],[543.73,1.63069968]],[[545.19,1.3761555],[545.24,1.91714412],[545.26,1.3761555],[545.38,1.6513866],[545.44,9.39485587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185722646,[[544.06,1.3589164],[544.05,0.91285583],[543.92,1.3589164],[543.86,1.3589164],[543.73,1.63069968]],[[545.19,1.3761555],[545.24,1.91714412],[545.26,1.3761555],[545.38,1.6513866],[545.43,9.39485587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185722851,[[544.06,1.3589164],[544.05,0.91285583],[543.92,1.3589164],[543.86,1.3589164],[543.73,1.63069968]],[[545.19,1.3761555],[545.24,1.91714412],[545.26,1.3761555],[545.38,1.6513866],[545.42,6.09845651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185723051,[[544.06,1.3589164],[544.05,0.91285583],[543.92,1.3589164],[543.87,0.77515365],[543.86,1.3589164]],[[545.19,2.28184879],[545.24,1.91714412],[545.26,1.3761555],[545.38,1.6513866],[545.41,6.09845651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185723252,[[544.07,1.69637986],[544.05,0.91285583],[543.93,1.3589164],[543.87,0.77515365],[543.86,1.3589164]],[[545.19,2.28184879],[545.24,1.91714412],[545.26,1.3761555],[545.38,1.6513866],[545.4,6.09845651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185723450,[[544.08,0.33746346],[544.07,1.3589164],[543.93,1.3589164],[543.87,0.77515365],[543.86,1.3589164]],[[545.19,2.28184879],[545.24,1.91714412],[545.26,1.3761555],[545.38,1.6513866],[545.39,2.80355864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185723646,[[544.08,2.62850559],[543.93,1.3589164],[543.87,1.3589164],[543.75,0.77515365],[543.67,2.77445432]],[[545.19,2.28184879],[545.24,1.91714412],[545.25,1.3761555],[545.37,1.6513866],[545.44,2.80355864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185723845,[[544.09,0.33746346],[544.08,1.3589164],[543.93,1.3589164],[543.88,0.77515365],[543.87,1.3589164]],[[545.19,2.28184879],[545.24,1.91714412],[545.25,1.3761555],[545.37,1.6513866],[545.43,3.29481891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185724050,[[544.09,1.24828346],[544.08,1.3589164],[543.93,1.3589164],[543.88,0.77515365],[543.87,1.3589164]],[[545.19,2.28184879],[545.24,1.91714412],[545.25,1.3761555],[545.37,1.6513866],[545.42,2.80355864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185724348,[[544.1,0.33746346],[544.09,0.91082],[544.08,1.3589164],[543.94,1.3589164],[543.88,0.77515365]],[[545.19,2.28184879],[545.24,1.91714412],[545.25,1.3761555],[545.37,1.6513866],[545.41,3.29481891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185724555,[[544.1,0.33746346],[544.08,1.3589164],[543.94,1.3589164],[543.88,0.77515365],[542.81,3.96350617]],[[545.18,1.3761555],[545.19,0.90569329],[545.24,3.29329962],[545.36,1.6513866],[545.4,2.80355864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185724847,[[544.11,0.33746346],[544.1,0.91936066],[544.09,1.3589164],[543.94,1.3589164],[543.88,1.3589164]],[[545.18,1.3761555],[545.24,1.91714412],[545.25,1.3761555],[545.37,1.6513866],[545.4,2.80355864]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185725051,[[544.11,0.33746346],[544.09,1.3589164],[543.95,1.3589164],[543.89,0.77515365],[543.88,1.3589164]],[[545.18,0.92395241],[545.19,1.3761555],[545.24,1.91714412],[545.25,1.3761555],[545.37,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185725252,[[544.12,0.33746346],[544.11,0.93276858],[544.09,1.3589164],[543.95,1.3589164],[543.89,0.77515365]],[[545.18,1.3761555],[545.24,1.91714412],[545.25,1.3761555],[545.37,1.6513866],[545.44,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185725453,[[544.12,0.33746346],[544.1,1.3589164],[543.96,1.3589164],[543.89,2.13407005],[543.77,1.63069968]],[[545.17,1.3761555],[545.18,0.91936066],[545.24,3.29329962],[545.36,1.6513866],[545.43,6.10443245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185725756,[[544.13,0.33746346],[544.12,0.91724845],[544.1,1.3589164],[543.96,1.3589164],[543.9,0.77515365]],[[545.17,1.3761555],[545.23,1.3761555],[545.24,1.91714412],[545.36,1.6513866],[545.42,6.09834027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185725950,[[544.13,0.33746346],[544.1,1.3589164],[543.96,1.3589164],[543.9,2.13407005],[543.41,2.77445432]],[[545.17,2.31241381],[545.24,3.29329962],[545.36,1.6513866],[545.41,2.80355864],[545.42,3.29478163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185726150,[[544.11,1.3589164],[543.96,1.3589164],[543.9,1.3589164],[543.78,1.63069968],[543.59,2.77445432]],[[545.17,2.31241381],[545.24,3.29329962],[545.36,1.6513866],[545.41,2.80355864],[545.44,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185726348,[[544.12,0.33745472],[544.11,1.3589164],[544.1,0.93415818],[543.97,1.3589164],[543.9,1.3589164]],[[545.17,2.31241381],[545.24,3.29329962],[545.36,1.6513866],[545.43,5.61320946],[547.62,1.75321363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185726552,[[544.12,1.69637112],[544.1,0.93415818],[543.98,1.3589164],[543.91,2.13417133],[543.79,1.63069968]],[[545.16,1.3761555],[545.17,0.93625831],[545.22,1.3761555],[545.24,1.91714412],[545.34,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185726754,[[544.13,0.33745472],[544.12,1.3589164],[544.1,0.93415818],[543.98,1.3589164],[543.92,0.77525493]],[[545.16,1.3761555],[545.22,1.3761555],[545.24,1.91714412],[545.34,1.6513866],[546.48,5.61930164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185726954,[[544.13,0.33745472],[544.12,1.3589164],[544.1,0.93415818],[543.98,1.3589164],[543.92,0.77525493]],[[545.16,2.29442913],[545.22,1.3761555],[545.24,1.91714412],[545.35,1.6513866],[545.54,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185727452,[[544.13,1.69637112],[544.1,0.93415818],[543.99,1.3589164],[543.92,2.13417133],[543.8,1.63069968]],[[545.13,1.3761555],[545.16,0.91827363],[545.2,1.3761555],[545.24,1.91714412],[545.32,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185727648,[[544.14,0.33745472],[544.12,1.3589164],[544.1,0.93415818],[543.98,1.3589164],[543.92,1.3589164]],[[545.13,1.3761555],[545.19,1.3761555],[545.24,1.91714412],[545.31,1.6513866],[545.39,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185727848,[[544.15,0.33745472],[544.13,1.3589164],[543.99,1.3589164],[543.93,0.77530383],[543.92,1.3589164]],[[545.13,2.31077277],[545.2,1.3761555],[545.24,1.91714412],[545.32,1.6513866],[545.39,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185728052,[[544.16,0.33745472],[544.13,2.29803276],[543.99,1.3589164],[543.92,1.3589164],[543.81,0.77530383]],[[545.13,2.31077277],[545.19,1.3761555],[545.24,1.91714412],[545.32,1.6513866],[545.39,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185728248,[[544.17,0.33745472],[544.13,2.29803276],[543.99,1.3589164],[543.92,1.3589164],[542.66,5.54890864]],[[545.12,1.3761555],[545.13,0.93461727],[545.19,1.3761555],[545.24,1.91714412],[545.31,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185728555,[[544.15,1.3589164],[544.13,0.93911636],[544.01,1.3589164],[543.94,1.3589164],[543.82,1.63069968]],[[545.1,1.3761555],[545.17,1.3761555],[545.29,1.6513866],[545.37,2.80965082],[545.48,4.63457381]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185728853,[[544.16,1.69637943],[544.13,0.93911636],[544.01,1.3589164],[543.95,1.3589164],[543.83,1.63069968]],[[545.11,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.18,1.3761555],[545.3,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185729147,[[544.17,0.33746303],[544.16,1.3589164],[544.13,0.93911636],[544.01,1.3589164],[543.95,1.3589164]],[[545.11,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.18,1.3761555],[545.3,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185729549,[[544.18,1.3589164],[544.17,0.33746303],[544.13,0.93911636],[544.03,1.3589164],[543.96,1.3589164]],[[545.1,1.3761555],[545.15,1.91714412],[545.17,2.27220913],[545.29,1.6513866],[545.99,1.75423327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185729745,[[544.18,1.3589164],[544.13,0.93911636],[544.03,1.3589164],[543.96,1.3589164],[542.51,1.88733206]],[[545.1,1.3761555],[545.15,1.91714412],[545.17,2.27220913],[545.29,1.6513866],[545.88,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185729948,[[544.18,1.3589164],[544.13,0.93911636],[544.03,1.3589164],[543.96,1.3589164],[543.25,2.77445432]],[[545.1,1.3761555],[545.15,1.91714412],[545.17,2.27220913],[545.29,1.6513866],[545.88,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185730152,[[544.17,1.3589164],[544.13,0.93911636],[544.03,1.3589164],[543.96,1.3589164],[543.83,1.63069968]],[[545.1,1.3761555],[545.15,1.91714412],[545.17,2.27220913],[545.29,1.6513866],[545.88,2.80965082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185730352,[[544.17,1.3589164],[544.13,0.93911636],[544.03,1.3589164],[543.96,1.3589164],[543.83,1.63069968]],[[545.1,1.3761555],[545.15,1.91714412],[545.16,1.3761555],[545.17,0.89605363],[545.29,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185730552,[[544.21,1.3589164],[544.13,0.93911636],[544.07,1.3589164],[544.0,1.3589164],[543.87,1.63069968]],[[545.05,1.3761555],[545.12,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.24,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185730754,[[544.21,1.3589164],[544.07,1.3589164],[544.0,1.3589164],[543.87,1.63069968],[542.7,5.54890864]],[[545.05,1.3761555],[545.12,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.24,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185730955,[[544.22,1.3589164],[544.07,1.3589164],[544.0,1.3589164],[543.88,0.77533048],[543.87,1.63069968]],[[545.05,1.3761555],[545.12,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.25,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185731251,[[544.21,1.3589164],[544.07,0.90550964],[544.06,1.3589164],[543.99,1.3589164],[543.88,1.71985883]],[[545.04,1.3761555],[545.11,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.23,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185731455,[[544.21,1.3589164],[544.07,0.90550964],[544.06,1.3589164],[543.99,1.3589164],[542.5,1.88733206]],[[545.04,1.3761555],[545.11,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.24,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185731652,[[544.21,1.3589164],[544.07,2.26442604],[544.0,1.3589164],[543.88,1.63069968],[543.8,2.77445432]],[[545.05,1.3761555],[545.12,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.24,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185732057,[[544.22,1.3589164],[544.07,2.26442604],[544.0,1.3589164],[543.88,1.63069968],[543.8,2.77445432]],[[545.05,1.3761555],[545.12,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.24,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185732453,[[544.22,1.3589164],[544.07,2.26442604],[544.01,1.3589164],[543.88,1.63069968],[543.8,2.77445432]],[[545.05,1.3761555],[545.12,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.24,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185732650,[[544.21,1.3589164],[544.07,2.26442604],[544.0,1.3589164],[543.87,1.63069968],[543.8,2.77445432]],[[545.04,1.3761555],[545.11,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.23,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185733055,[[544.21,1.3589164],[544.07,0.90550964],[544.06,1.3589164],[544.0,1.3589164],[543.86,1.63069968]],[[545.05,1.3761555],[545.12,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.25,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185733255,[[544.21,1.3589164],[544.07,0.90550964],[544.06,1.3589164],[543.99,1.3589164],[543.86,1.63069968]],[[545.05,1.3761555],[545.12,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.25,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185733451,[[544.2,1.3589164],[544.07,0.90550964],[544.05,1.3589164],[543.98,1.3589164],[543.85,1.63069968]],[[545.04,1.3761555],[545.11,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.24,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185733652,[[544.2,1.3589164],[544.05,1.3589164],[543.98,1.3589164],[543.85,1.63069968],[542.55,1.88733206]],[[545.04,1.3761555],[545.11,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.24,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185733856,[[544.18,1.3589164],[544.02,1.3589164],[543.95,1.3589164],[543.81,1.63069968],[543.73,2.77445432]],[[545.06,1.3761555],[545.14,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185734050,[[544.19,1.3589164],[544.18,0.91900826],[544.03,1.3589164],[543.95,1.3589164],[543.82,2.40607937]],[[545.07,1.3761555],[545.14,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185734252,[[544.19,1.3589164],[544.03,1.3589164],[543.95,1.3589164],[543.82,1.63069968]],[[545.07,1.3761555],[545.14,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185734460,[[544.19,1.3589164],[544.03,1.3589164],[543.95,1.3589164],[543.83,0.77538218],[543.82,1.63069968]],[[545.07,1.3761555],[545.14,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185734657,[[544.19,1.3589164],[544.03,1.3589164],[543.95,1.3589164],[543.84,0.77537595],[543.82,1.63069968]],[[545.07,1.3761555],[545.14,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185734858,[[544.19,2.27608811],[544.03,1.3589164],[543.95,1.3589164],[543.82,1.63069968]],[[545.07,1.3761555],[545.14,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185734859,[[544.19,2.27608811],[544.03,1.3589164],[543.95,1.3589164],[543.85,0.77537595],[543.82,1.63069968]],[[545.07,1.3761555],[545.14,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185735160,[[544.19,2.27608811],[544.03,1.3589164],[543.95,1.3589164],[543.82,1.63069968],[538.94,10.9007158]],[[545.07,1.3761555],[545.14,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185737161,[[544.19,2.27608811],[544.03,1.3589164],[543.95,1.3589164],[543.82,1.63069968],[538.92,10.9007158]],[[545.07,1.3761555],[545.14,1.3761555],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.6513866]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185737763,[[544.19,0.91717171],[540.65,6.56254503],[540.63,6.55938152],[538.92,10.9007158]],[[545.15,1.91714412],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185738062,[[543.14,0.77540095],[542.76,3.28116932],[542.11,8.42040505],[540.65,6.56254503],[540.59,6.55938152]],[[545.15,1.91714412],[545.17,0.89605363],[546.33,9.39525131],[547.56,14.61483538],[549.47,6.59276172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185738262,[[543.71,0.33748029],[543.15,0.77540095],[542.77,3.28116932],[542.11,8.42040505],[540.65,6.56254503]],[[545.15,1.91714412],[545.17,0.89605363],[546.32,9.39525131],[547.56,14.61483538],[549.47,6.59276172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185738456,[[542.11,8.42040505],[540.65,6.56254503]],[[545.15,1.91714412],[545.17,0.89605363],[547.56,14.61483538],[549.47,6.59276172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185738457,[[543.72,0.33748029],[543.16,0.77540095],[542.78,3.28116932],[542.11,8.42040505],[540.65,6.56254503]],[[545.15,1.91714412],[545.17,0.89605363],[546.31,9.39525131],[547.56,14.61483538],[549.47,6.59276172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185738655,[[543.73,0.33748029],[543.17,0.77540095],[542.79,3.28116932],[542.11,8.42040505],[540.65,6.56254503]],[[545.15,1.91714412],[545.17,0.89605363],[546.3,9.39525131],[547.56,14.61483538],[548.47,5.60738035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185738859,[[543.74,0.33748029],[543.18,0.77540095],[542.8,3.28116932],[542.11,8.42040505],[540.65,6.56254503]],[[545.15,1.91714412],[545.17,0.89605363],[546.29,9.39525131],[547.56,14.61483538],[548.47,5.60738035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185739061,[[543.75,0.33748029],[543.19,0.77540095],[542.81,3.28116932],[542.35,8.42040505],[540.65,6.56254503]],[[545.15,1.91714412],[545.17,0.89605363],[546.28,9.39525131],[546.58,14.61483538],[548.47,5.60738035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185739255,[[543.76,0.33748029],[543.2,0.77540095],[542.81,3.28116932],[542.35,8.42040505],[540.65,6.56254503]],[[545.15,1.91714412],[545.17,0.89605363],[546.27,6.10028768],[546.28,3.29496363],[546.58,14.61483538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185739458,[[542.76,3.28116932],[542.35,8.42040505],[540.65,6.56254503],[539.21,10.90161295],[534.67,16.35241943]],[[545.15,1.91714412],[545.17,0.89605363],[546.26,3.29656252],[546.27,6.09868879],[546.58,14.61483538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185739762,[[542.35,8.42040505],[540.65,6.56254503],[539.21,10.90161295],[534.67,16.35241943]],[[545.15,1.91714412],[545.17,0.89605363],[546.26,3.29656252],[546.58,14.61483538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185739763,[[543.71,0.33747862],[543.14,0.77542252],[542.77,3.28116932],[542.35,8.42040505],[540.65,6.56254503]],[[545.15,1.91714412],[545.17,0.89605363],[546.26,9.39525131],[546.58,14.61483538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185739958,[[542.77,3.28116932],[542.35,8.42040505],[540.65,6.56254503]],[[545.15,1.91714412],[545.17,0.89605363],[546.26,9.39525131],[546.58,14.61483538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185739959,[[543.72,0.33747862],[543.15,0.77542252],[542.78,3.28116932],[542.35,8.42040505],[540.65,6.56254503]],[[545.15,1.91714412],[545.17,0.89605363],[546.25,9.39525131],[546.58,14.61483538],[549.69,11.01903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185740164,[[543.73,0.33747862],[543.16,0.77542252],[542.79,3.28116932],[542.36,3.31636388],[542.35,5.10404117]],[[545.15,1.91714412],[545.17,0.89605363],[546.24,9.39525131],[546.57,9.48684924],[546.58,5.12798614]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185740464,[[543.74,0.33747862],[543.17,0.77542252],[542.8,3.28116932],[542.36,3.31636388],[542.35,5.10404117]],[[545.15,1.91714412],[545.17,0.89605363],[546.23,9.39525131],[546.57,14.61483538],[550.12,0.67492778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185740664,[[543.75,0.33747862],[543.18,0.77542252],[542.81,3.28116932],[542.36,3.31636388],[542.35,5.10404117]],[[545.15,1.91714412],[545.17,0.89605363],[546.22,9.39525131],[546.57,14.61483538],[549.83,17.63138476]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185740864,[[543.76,0.33747862],[543.19,0.77542252],[542.82,3.28116932],[542.36,3.31636388],[542.35,5.10404117]],[[545.15,1.91714412],[545.17,0.89605363],[546.21,9.39525131],[546.57,14.61483538],[548.46,6.58970703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185741065,[[543.77,0.33747862],[543.2,0.77542252],[542.83,3.28116932],[542.36,3.31636388],[542.35,5.10404117]],[[545.15,1.91714412],[545.17,0.89605363],[546.2,9.39525131],[546.57,14.61483538],[548.46,6.58970703]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185741266,[[543.78,0.33747862],[543.21,0.77542252],[542.84,3.28116932],[542.36,3.31636388],[542.35,5.10404117]],[[545.15,1.91714412],[545.17,0.89605363],[546.19,9.39525131],[546.56,5.12549899],[546.57,9.48933639]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185741564,[[543.79,0.33747862],[543.22,0.77542252],[542.85,3.28116932],[542.36,3.31636388],[542.35,5.10404117]],[[545.15,1.91714412],[545.17,0.89605363],[546.18,9.39525131],[546.56,14.61483538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185741766,[[543.8,0.33747862],[543.23,0.77542252],[542.86,3.28116932],[542.36,3.31636388],[542.35,5.10404117]],[[545.15,1.91714412],[545.17,0.89605363],[546.17,9.39525131],[546.56,14.61483538],[548.45,6.59276172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185741958,[[543.81,0.33747862],[543.24,0.77542252],[542.87,3.28116932],[542.36,3.31636388],[542.35,5.10404117]],[[545.15,1.91714412],[545.17,0.89605363],[546.16,9.39525131],[546.56,14.61483538],[548.45,6.59276172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185742161,[[543.82,0.33747862],[543.25,0.77542252],[542.87,3.28116932],[542.36,3.31636388],[542.35,5.10404117]],[[545.15,1.91714412],[545.17,0.89605363],[546.15,6.10028768],[546.16,3.29496363],[546.56,14.61483538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185742363,[[543.83,0.33747862],[543.14,0.77542252],[542.87,3.28116932],[542.35,5.10404117],[533.32,9.81120568]],[[545.15,1.91714412],[545.17,0.89605363],[546.14,6.10028768],[546.16,3.29496363],[546.56,10.25348513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185742565,[[543.84,0.33747862],[543.14,0.77542252],[542.87,3.28116932],[542.35,5.10404117],[533.32,9.81120568]],[[545.15,1.91714412],[545.17,0.89605363],[546.13,6.10028768],[546.16,3.29496363],[546.56,5.12549899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185742866,[[544.19,1.36194106],[544.02,1.36194106],[543.94,1.36194106],[543.85,1.28291165],[543.79,1.63432928]],[[545.06,1.37672481],[545.14,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.29,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185743166,[[544.19,2.26139009],[544.02,1.36194106],[543.94,1.36194106],[543.85,0.94543303],[543.79,1.63432928]],[[545.06,1.37672481],[545.14,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.29,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185743365,[[544.19,2.26139009],[544.02,1.36194106],[543.94,1.36194106],[543.79,1.63432928],[538.23,0.66745636]],[[545.06,1.37672481],[545.14,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.29,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185745066,[[544.19,2.26139009],[544.02,1.36194106],[543.94,1.36194106],[543.79,1.63432928],[538.35,0.66745636]],[[545.06,1.37672481],[545.14,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.29,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185745267,[[544.19,2.26139009],[544.02,1.36194106],[543.94,1.36194106],[543.79,1.63432928],[540.6,4.26394233]],[[545.06,1.37672481],[545.14,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.29,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185745769,[[544.19,2.26139009],[544.02,1.36194106],[543.94,1.36194106],[543.79,1.63432928],[533.67,9.81120568]],[[545.06,1.37672481],[545.14,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.29,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185746768,[[544.19,2.26139009],[544.02,1.36194106],[543.94,1.36194106],[543.79,1.63432928],[533.73,16.3540494]],[[545.06,1.37672481],[545.14,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.29,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185747865,[[544.19,2.26139009],[544.02,1.36194106],[543.94,1.36194106],[543.79,1.63432928],[543.71,2.78062968]],[[545.06,1.37672481],[545.13,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185748070,[[544.19,2.26139009]],[[545.06,1.37672481],[545.13,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185748071,[[544.2,1.36194106],[544.19,0.89944903],[544.03,1.36194106],[543.95,1.36194106],[543.8,1.63432928]],[[545.07,1.37672481],[545.14,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.29,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185748264,[[544.19,2.26139009],[544.02,1.36194106],[543.94,1.36194106],[543.79,1.63432928],[543.7,4.69766819]],[[545.08,1.37672481],[545.15,1.91714412],[545.16,1.37672481],[545.17,0.89605363],[545.31,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185748970,[[544.2,1.36194106],[544.19,0.89944903],[544.02,1.36194106],[543.94,1.36194106],[543.79,1.63432928]],[[545.08,1.37672481],[545.15,1.91714412],[545.16,1.37672481],[545.17,0.89605363],[545.31,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185749168,[[544.19,2.26139009],[544.02,1.36194106],[543.94,1.36194106],[543.79,1.63432928],[543.34,2.78062968]],[[545.08,1.37672481],[545.15,1.91714412],[545.16,1.37672481],[545.17,0.89605363],[545.31,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185749770,[[544.19,2.26139009],[544.02,1.36194106],[543.93,1.36194106],[543.79,1.63432928],[543.34,2.78062968]],[[545.07,1.37672481],[545.15,1.91714412],[545.16,1.37672481],[545.17,0.89605363],[545.3,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185749971,[[544.19,0.89944903],[544.16,1.36194106],[543.99,1.36194106],[543.91,1.36194106],[543.76,1.63432928]],[[545.05,1.37672481],[545.13,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185750171,[[544.17,1.36194106],[543.99,1.36194106],[543.91,1.36194106],[543.77,1.63432928],[543.68,3.71811624]],[[545.04,1.37672481],[545.12,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185750372,[[544.17,0.9178145],[544.15,1.36194106],[543.98,1.36194106],[543.9,1.36194106],[543.76,1.63432928]],[[545.04,1.37672481],[545.12,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.26,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185750677,[[544.16,1.36194106],[543.99,1.36194106],[543.91,1.36194106],[543.76,1.63432928],[542.43,1.89086607]],[[545.04,1.37672481],[545.12,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.26,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185750877,[[544.16,2.28241856],[543.98,1.36194106],[543.91,1.36194106],[543.76,1.63432928],[543.69,0.94548314]],[[545.04,1.37672481],[545.12,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.26,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185751077,[[544.16,2.28241856],[543.99,1.36194106],[543.91,1.36194106],[543.77,2.40988842],[543.68,3.71811624]],[[545.04,1.37672481],[545.12,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185751272,[[544.16,2.28241856],[543.99,1.36194106],[543.91,1.36194106],[543.76,1.63432928],[543.68,3.71811624]],[[545.04,1.37672481],[545.12,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185751675,[[544.16,2.28241856],[543.76,1.63432928],[543.68,3.71811624]],[[545.04,1.37672481],[545.12,1.37672481],[545.15,1.91714412],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185751676,[[544.16,0.9204775],[544.15,1.36194106],[543.98,1.36194106],[543.9,1.36194106],[543.76,1.63432928]],[[545.04,1.37672481],[545.12,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.26,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185751874,[[544.15,1.36194106],[543.98,1.36194106],[543.9,1.36194106],[543.76,1.63432928],[542.19,1.89061116]],[[545.04,1.37672481],[545.12,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.26,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185752074,[[544.16,1.36194106],[543.99,1.36194106],[543.91,1.36194106],[543.76,1.63432928],[543.54,2.78062968]],[[545.04,1.37672481],[545.12,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185752278,[[544.18,1.36194106],[544.02,1.36194106],[543.99,0.92415059],[543.95,1.36194106],[543.82,1.63432928]],[[545.0,1.37672481],[545.07,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.2,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185752479,[[544.18,1.36194106],[544.02,1.36194106],[544.0,0.94522262],[543.99,0.92415059],[543.95,1.36194106]],[[544.99,1.37672481],[545.06,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.2,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185752678,[[544.18,1.36194106],[544.03,1.36194106],[543.99,0.92415059],[543.96,1.36194106],[543.83,1.63432928]],[[544.99,1.37672481],[545.06,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.19,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185752874,[[544.18,1.36194106],[544.03,1.36194106],[543.99,0.92415059],[543.95,1.36194106],[543.82,1.63432928]],[[544.99,1.37672481],[545.06,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.19,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185753075,[[544.18,1.36194106],[544.03,1.36194106],[544.0,0.94523026],[543.99,0.92415059],[543.95,1.36194106]],[[544.99,1.37672481],[545.06,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.19,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185753275,[[544.17,1.36194106],[544.02,1.36194106],[543.99,0.92415059],[543.95,1.36194106],[543.42,2.78062968]],[[544.99,1.37672481],[545.07,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.2,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185753480,[[544.17,1.36194106],[544.02,1.36194106],[544.0,0.94515321],[543.99,0.92415059],[543.95,1.36194106]],[[545.0,1.37672481],[545.07,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.2,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185753673,[[544.17,1.36194106],[544.02,1.36194106],[544.0,0.94515321],[543.99,0.92415059],[543.95,1.36194106]],[[544.99,1.37672481],[545.06,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.19,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185753876,[[544.16,1.36194106],[544.01,1.36194106],[543.99,0.92415059],[543.94,1.36194106],[543.81,1.63432928]],[[544.98,1.37672481],[545.06,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.19,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185754072,[[544.16,1.36194106],[544.01,1.36194106],[543.99,0.92415059],[543.94,1.36194106],[543.81,1.63432928]],[[544.99,1.37672481],[545.06,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.19,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185754277,[[544.16,1.36194106],[544.01,1.36194106],[543.99,0.92415059],[543.93,1.36194106],[543.8,1.63432928]],[[544.99,1.37672481],[545.06,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.19,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185754478,[[544.16,1.36194106],[544.01,1.36194106],[543.99,0.92415059],[543.94,1.36194106],[543.81,1.63432928]],[[544.99,1.37672481],[545.06,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.19,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185754675,[[544.16,1.36194106],[544.0,1.36194106],[543.99,0.92415059],[543.93,1.36194106],[543.8,1.63432928]],[[544.99,1.37672481],[545.06,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.19,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185754880,[[544.16,1.36194106],[543.99,0.92415059]],[[544.99,1.37672481],[545.06,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.19,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185754881,[[544.16,1.36194106],[544.01,1.36194106],[543.99,0.92415059],[543.94,1.36194106],[543.82,1.63432928]],[[544.98,1.37672481],[545.05,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.18,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185755081,[[544.16,1.36194106],[544.01,1.36194106],[543.99,0.92415059],[543.94,1.36194106],[543.81,1.63432928]],[[544.98,1.37672481],[545.05,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.18,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185755374,[[544.16,1.36194106],[544.01,1.36194106],[543.99,0.92415059],[543.94,1.36194106],[543.81,1.63432928]],[[544.99,1.37672481],[545.06,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.18,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185755573,[[544.16,1.36194106],[544.01,1.36194106],[543.99,0.92415059],[543.94,1.36194106],[543.81,1.63432928]],[[544.99,1.37672481],[545.06,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.19,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185755775,[[544.17,1.36194106],[544.02,1.36194106],[543.99,0.92415059],[543.95,1.36194106],[543.82,1.63432928]],[[545.0,1.37672481],[545.07,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.19,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185755980,[[544.17,1.36194106],[544.02,1.36194106],[544.0,0.94469252],[543.95,1.36194106],[543.82,1.63432928]],[[545.0,1.37672481],[545.07,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.19,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185756175,[[544.17,1.36194106],[544.02,1.36194106],[543.95,1.36194106],[543.82,1.63432928],[543.75,2.78062968]],[[545.0,1.37672481],[545.07,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.2,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185756376,[[544.17,1.36194106],[544.03,1.36194106],[543.96,1.36194106],[543.83,3.3542135],[543.75,2.78062968]],[[545.0,1.37672481],[545.07,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.2,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185756580,[[544.17,0.89933872],[544.13,1.36194106],[543.96,1.36194106],[543.88,1.36194106],[543.73,1.63432928]],[[545.07,1.37672481],[545.15,3.29386893],[545.17,0.89605363],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185756779,[[544.13,1.36194106],[543.96,1.36194106],[543.88,1.36194106],[543.73,1.63432928],[542.81,2.78062968]],[[545.07,1.37672481],[545.15,3.29386893],[545.17,0.89605363],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185757081,[[544.13,1.36194106],[543.95,1.36194106],[543.87,1.36194106],[543.74,0.77528713],[543.72,1.63432928]],[[545.08,1.37672481],[545.15,1.91714412],[545.16,1.37672481],[545.17,0.89605363],[545.31,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185757280,[[544.13,2.26642305],[543.95,1.36194106],[543.87,1.36194106],[543.75,0.94470018],[543.72,1.63432928]],[[545.08,1.37672481],[545.15,1.91714412],[545.16,1.37672481],[545.17,0.89605363],[545.31,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185757482,[[544.13,2.26642305],[543.95,1.36194106],[543.87,1.36194106],[543.72,1.63432928],[543.62,2.78062968]],[[545.08,1.37672481],[545.15,1.91714412],[545.16,1.37672481],[545.17,0.89605363],[545.31,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185757980,[[544.13,2.26642305],[543.95,1.36194106],[543.87,1.36194106],[543.73,1.63432928],[543.64,2.78062968]],[[545.07,1.37672481],[545.15,3.29386893],[545.17,0.89605363],[545.29,1.65206977],[545.38,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185758181,[[544.13,2.26642305],[543.97,1.36194106],[543.89,1.36194106],[543.74,1.63432928],[543.65,4.69785301]],[[545.06,1.37672481],[545.14,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185758482,[[544.13,2.26642305],[543.96,1.36194106],[543.88,1.36194106],[543.74,1.63432928],[543.65,4.69785301]],[[545.05,1.37672481],[545.13,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185758681,[[544.13,2.26642305],[543.96,1.36194106],[543.88,1.36194106],[543.74,1.63432928],[543.65,4.69785301]],[[545.05,1.37672481],[545.13,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185759076,[[544.13,2.26642305],[543.96,1.36194106],[543.88,1.36194106],[543.73,1.63432928],[543.65,4.69785301]],[[545.05,1.37672481],[545.13,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185759277,[[544.13,2.26642305],[543.96,1.36194106],[543.88,1.36194106],[543.74,1.63432928],[543.65,4.69785301]],[[545.05,1.37672481],[545.13,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185760081,[[544.13,2.26642305],[543.96,1.36194106],[543.88,1.36194106],[543.65,4.69785301]],[[545.05,1.37672481],[545.13,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.28,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185760082,[[544.13,2.26642305],[543.96,1.36194106],[543.88,1.36194106],[543.73,1.63432928],[543.65,4.69785301]],[[545.05,1.37672481],[545.13,1.37672481],[545.15,1.91714412],[545.17,0.89605363],[545.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185760279,[[544.13,0.90448199],[544.11,1.36194106],[543.94,1.36194106],[543.86,1.36194106],[543.71,1.63432928]],[[545.03,1.37672481],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185760280,[[544.13,0.90448199],[544.11,1.36194106],[543.94,1.36194106],[543.86,1.36194106],[543.71,1.63432928]],[[545.03,1.37672481],[545.11,1.37672481],[545.17,0.89605363],[545.25,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185760483,[[544.1,1.36194106],[543.93,1.36194106],[543.85,1.36194106],[543.71,1.63432928],[543.48,2.78062968]],[[545.03,1.37672481],[545.11,1.37672481],[545.17,0.89605363],[545.25,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185760679,[[544.1,1.36194106],[543.93,1.36194106],[543.85,1.36194106],[543.71,1.63432928]],[[545.03,1.37672481],[545.11,1.37672481],[545.17,0.89605363],[545.25,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185760680,[[544.1,2.26486324],[543.93,1.36194106],[543.85,1.36194106],[543.72,0.77562443],[543.71,1.63432928]],[[545.01,1.37672481],[545.06,1.91737298],[545.08,1.37672481],[545.17,0.89605363],[545.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185760879,[[544.1,2.26486324],[543.93,1.36194106],[543.85,1.36194106],[543.71,1.63432928],[542.4,5.10577611]],[[545.01,1.37672481],[545.06,1.91737298],[545.08,1.37672481],[545.17,0.89605363],[545.22,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185761180,[[544.1,2.26486324],[543.93,1.36194106],[543.86,1.36194106],[543.71,1.63432928],[543.63,2.78062968]],[[545.01,1.37672481],[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185761380,[[544.1,0.90292218],[544.09,1.36194106],[543.93,1.36194106],[543.85,1.36194106],[543.71,1.63432928]],[[545.01,1.37672481],[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185761584,[[544.09,1.36194106],[543.93,1.36194106],[543.85,1.36194106],[543.71,1.63432928],[542.18,1.89000972]],[[545.02,1.37672481],[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185761883,[[544.09,0.91109478],[544.03,1.36194106],[543.86,1.36194106],[543.78,1.36194106],[543.63,1.63432928]],[[544.99,1.37672481],[545.06,1.91737298],[545.07,1.37672481],[545.17,0.89605363],[545.22,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185762183,[[544.03,0.92781043],[544.02,1.36194106],[543.85,1.36194106],[543.76,1.36194106],[543.62,1.63432928]],[[544.98,1.37672481],[545.06,3.29409779],[545.17,0.89605363],[545.21,1.65206977],[545.3,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185762379,[[544.0,1.36194106],[543.82,1.36194106],[543.74,1.36194106],[543.59,1.63432928],[543.5,2.78062968]],[[545.0,1.37672481],[545.06,1.91737298],[545.08,1.37672481],[545.17,0.89605363],[545.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185762579,[[544.0,2.28111813],[543.82,1.36194106],[543.74,1.36194106],[543.62,0.94490161],[543.59,1.63432928]],[[544.99,1.37672481],[545.06,1.91737298],[545.07,1.37672481],[545.17,0.89605363],[545.22,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185762776,[[544.0,0.91917707],[543.99,1.36194106],[543.82,1.36194106],[543.74,1.36194106],[543.62,0.77589611]],[[544.99,1.37672481],[545.06,1.91737298],[545.07,1.37672481],[545.17,0.89605363],[545.22,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185762981,[[543.99,1.36194106],[543.82,1.36194106],[543.74,1.36194106],[543.62,0.77589611],[542.89,2.78062968]],[[544.99,1.37672481],[545.06,1.91737298],[545.07,1.37672481],[545.17,0.89605363],[545.22,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185763175,[[543.97,1.36194106],[543.8,1.36194106],[543.74,1.36194106],[543.63,0.94503473],[543.62,0.77589611]],[[545.0,1.37672481],[545.06,1.91737298],[545.07,1.37672481],[545.17,0.89605363],[545.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185763384,[[543.97,2.29204759],[543.8,1.36194106],[543.75,0.94503473],[543.72,1.36194106],[543.63,0.77598338]],[[545.0,1.37672481],[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185763684,[[543.97,2.29204759],[543.8,1.36194106],[543.72,1.36194106],[543.64,0.77600476],[543.63,0.77598338]],[[545.0,1.37672481],[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185763883,[[543.98,1.36194106],[543.97,0.93010653],[543.8,1.36194106],[543.72,1.36194106],[543.63,0.77598338]],[[545.01,1.37672481],[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.24,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185764083,[[543.98,1.36194106],[543.8,1.36194106],[543.72,1.36194106],[543.63,0.77598338],[542.01,1.88980322]],[[545.01,1.37672481],[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.24,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185764286,[[543.96,1.36194106],[543.79,1.36194106],[543.71,1.36194106],[543.64,1.72067695],[543.63,0.77598338]],[[545.02,1.37672481],[545.06,1.91737298],[545.1,1.37672481],[545.17,0.89605363],[545.25,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185764476,[[543.96,1.36194106],[543.8,0.91697281],[543.79,1.36194106],[543.71,1.36194106],[543.65,0.94441978]],[[545.02,1.37672481],[545.06,1.91737298],[545.1,1.37672481],[545.17,0.89605363],[545.24,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185764676,[[543.96,1.36194106],[543.8,0.91697281],[543.79,1.36194106],[543.71,1.36194106],[543.11,2.78062968]],[[545.02,1.37672481],[545.06,1.91737298],[545.1,1.37672481],[545.17,0.89605363],[545.25,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185764880,[[543.97,1.36194106],[543.8,2.27891387],[543.72,1.36194106],[543.57,1.63432928],[543.48,3.70201101]],[[545.03,1.37672481],[545.06,1.91737298],[545.11,1.37672481],[545.17,0.89605363],[545.26,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185765083,[[543.98,1.36194106],[543.8,1.36194106],[543.72,1.36194106],[543.57,1.63432928],[543.48,3.70201101]],[[545.03,1.37672481],[545.06,1.91737298],[545.11,1.37672481],[545.17,0.89605363],[545.26,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185765384,[[543.8,1.36194106],[543.72,1.36194106],[543.57,1.63432928],[543.48,3.70201101]],[[545.06,1.91737298],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185765385,[[543.97,1.36194106],[543.8,2.27230188],[543.72,1.36194106],[543.64,0.77597422],[543.57,1.63432928]],[[545.04,1.37672481],[545.06,1.91737298],[545.12,1.37672481],[545.17,0.89605363],[545.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185765585,[[543.97,1.36194106],[543.8,2.27230188],[543.72,1.36194106],[543.57,1.63432928],[541.96,1.88883957]],[[545.04,1.37672481],[545.06,1.91737298],[545.12,1.37672481],[545.17,0.89605363],[545.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185765882,[[543.97,1.36194106],[543.8,2.27230188],[543.72,1.36194106],[543.57,1.63432928],[541.97,1.88883957]],[[545.04,1.37672481],[545.06,1.91737298],[545.12,1.37672481],[545.17,0.89605363],[545.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185766080,[[543.97,1.36194106],[543.8,0.91036082],[543.79,1.36194106],[543.71,1.36194106],[543.56,1.63432928]],[[545.04,1.37672481],[545.06,1.91737298],[545.13,1.37672481],[545.17,0.89605363],[545.28,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185766280,[[543.93,1.36194106],[543.8,0.91036082],[543.76,1.36194106],[543.68,1.36194106],[543.53,1.63432928]],[[545.05,1.37672481],[545.06,1.91737298],[545.11,1.37672481],[545.17,0.89605363],[545.26,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185766585,[[543.88,1.36194106],[543.8,0.91036082],[543.69,1.36194106],[543.6,1.36194106],[543.5,1.91774279]],[[545.01,1.37672481],[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.25,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185766783,[[543.89,1.36194106],[543.7,1.36194106],[543.61,1.36194106],[543.5,1.91774279],[543.46,1.63432928]],[[545.02,1.37672481],[545.06,1.91737298],[545.1,1.37672481],[545.17,0.89605363],[545.26,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185766978,[[543.89,2.29875038],[543.71,1.36194106],[543.62,1.36194106],[543.51,1.72056938],[543.5,2.83425656]],[[545.01,1.37672481],[545.06,1.91737298],[545.1,1.37672481],[545.17,0.89605363],[545.25,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185767179,[[543.89,0.93680932],[543.88,1.36194106],[543.7,1.36194106],[543.61,1.36194106],[543.5,2.83425656]],[[545.0,1.37672481],[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.24,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185767379,[[543.85,1.36194106],[543.67,1.36194106],[543.58,1.36194106],[543.5,2.83425656],[543.43,1.63432928]],[[545.01,1.37672481],[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.25,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185767684,[[543.85,0.93442161],[543.83,1.36194106],[543.65,1.36194106],[543.56,1.36194106],[543.51,0.77632317]],[[544.99,1.37672481],[545.06,1.91737298],[545.08,1.37672481],[545.17,0.89605363],[545.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185767886,[[543.83,1.36194106],[543.64,1.36194106],[543.55,1.36194106],[543.39,1.63432928],[543.29,2.78062968]],[[545.04,1.37672481],[545.06,1.91737298],[545.13,1.37672481],[545.17,0.89605363],[545.29,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185768180,[[543.83,2.28678425],[543.64,1.36194106],[543.55,1.36194106],[543.38,1.63432928],[543.28,2.78062968]],[[545.03,1.37672481],[545.06,1.91737298],[545.12,1.37672481],[545.17,0.89605363],[545.29,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185768482,[[543.83,0.92484319],[543.81,1.36194106],[543.62,1.36194106],[543.53,1.36194106],[543.36,1.63432928]],[[545.05,1.37672481],[545.06,1.91737298],[545.14,1.37672481],[545.17,0.89605363],[545.3,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185768685,[[543.81,1.36194106],[543.62,1.36194106],[543.53,1.36194106],[543.36,1.63432928]],[[545.05,1.37672481],[545.06,1.91737298],[545.14,1.37672481],[545.17,0.89605363],[545.3,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185768686,[[543.81,1.36194106],[543.62,1.36194106],[543.53,1.36194106],[543.36,1.63432928],[542.87,2.78062968]],[[545.05,1.37672481],[545.06,1.91737298],[545.14,1.37672481],[545.17,0.89605363],[545.31,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185768886,[[543.82,0.33759695],[543.81,1.36194106],[543.62,1.36194106],[543.53,1.36194106],[543.51,0.94383899]],[[545.05,1.37672481],[545.06,1.91737298],[545.14,1.37672481],[545.17,0.89605363],[545.31,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185769185,[[543.82,1.26381817],[543.81,1.36194106],[543.62,1.36194106],[543.53,1.36194106],[541.83,7.4365671]],[[545.05,1.37672481],[545.06,1.91737298],[545.14,1.37672481],[545.17,0.89605363],[545.3,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185769380,[[543.83,0.33759695],[543.8,1.36194106],[543.6,1.36194106],[543.51,1.36194106],[543.35,1.63432928]],[[545.06,3.29409779],[545.15,1.37672481],[545.17,0.89605363],[545.32,1.65206977],[545.35,2.80457385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185769587,[[543.81,0.33759695],[543.8,1.36194106],[543.6,1.36194106],[543.51,1.36194106],[543.35,1.63432928]],[[545.06,3.29409779],[545.15,1.37672481],[545.17,0.89605363],[545.32,1.65206977],[548.37,1.7554732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185769788,[[543.82,0.33759738],[543.81,0.92842607],[543.8,1.36194106],[543.6,1.36194106],[543.51,1.36194106]],[[545.06,3.29409779],[545.15,1.37672481],[545.17,0.89605363],[545.32,1.65206977],[545.41,9.39851549]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185770086,[[543.82,0.33759738],[543.8,1.36194106],[543.6,1.36194106],[543.51,1.36194106],[541.81,5.54890864]],[[545.06,3.29409779],[545.15,1.37672481],[545.17,0.89605363],[545.32,1.65206977],[545.4,6.10076742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185770278,[[543.81,0.33759738],[543.8,1.36194106],[543.6,1.36194106],[543.51,1.36194106],[543.08,2.78062968]],[[545.06,3.29409779],[545.15,1.37672481],[545.17,0.89605363],[545.32,1.65206977],[545.39,6.10076742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185770485,[[543.82,0.33759791],[543.81,0.94064462],[543.79,1.36194106],[543.59,1.36194106],[543.5,4.19619762]],[[545.06,1.91737298],[545.08,1.37672481],[545.17,2.27277844],[545.33,1.65206977],[545.38,6.10076742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185770785,[[543.82,0.33759791],[543.79,1.36194106],[543.6,1.36194106],[543.51,1.36194106],[543.5,2.83425656]],[[545.06,1.91737298],[545.08,1.37672481],[545.17,2.27277844],[545.34,1.65206977],[545.37,2.80461823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185770987,[[543.8,0.33759791],[543.79,1.36194106],[543.6,1.36194106],[543.51,1.36194106],[543.5,2.83425656]],[[545.06,1.91737298],[545.08,1.37672481],[545.17,2.27277844],[545.34,1.65206977],[545.36,2.80461823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185771183,[[543.81,0.33759791],[543.8,0.92171965],[543.79,1.36194106],[543.6,1.36194106],[543.51,1.36194106]],[[545.06,1.91737298],[545.08,1.37672481],[545.17,2.27277844],[545.33,1.65206977],[545.43,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185771384,[[543.81,0.33759791],[543.78,1.36194106],[543.59,1.36194106],[543.5,4.19619762],[543.33,1.63432928]],[[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.34,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185771583,[[543.79,1.69953897],[543.6,1.36194106],[543.51,1.36194106],[543.5,2.83425656],[543.35,1.63432928]],[[545.06,1.91737298],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185771584,[[543.79,1.69953897],[543.6,1.36194106],[543.51,1.36194106],[543.5,2.83425656],[543.35,1.63432928]],[[545.06,1.91737298],[545.08,1.37672481],[545.16,1.37672481],[545.17,0.89605363],[545.33,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185771788,[[543.82,0.33759791],[543.79,2.26980543],[543.6,1.36194106],[543.51,2.13826367],[543.5,2.83425656]],[[545.06,1.91737298],[545.07,1.37672481],[545.16,1.37672481],[545.17,0.89605363],[545.32,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185772089,[[543.79,2.26980543],[543.6,1.36194106],[543.5,2.83425656]],[[545.06,1.91737298],[545.16,1.37672481],[545.17,0.89605363],[545.32,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185772090,[[543.83,0.33759791],[543.79,2.26980543],[543.6,1.36194106],[543.52,2.13826367],[543.5,2.83425656]],[[545.06,1.91737298],[545.08,1.37672481],[545.16,1.37672481],[545.17,0.89605363],[545.32,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185772386,[[543.84,0.33759791],[543.79,0.90786437],[543.78,1.36194106],[543.59,1.36194106],[543.5,4.19619762]],[[545.06,1.91737298],[545.08,1.37672481],[545.17,2.27277844],[545.33,1.65206977],[545.38,6.10072337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185772587,[[543.8,0.33759791],[543.78,1.36194106],[543.59,1.36194106],[543.51,0.77631984],[543.5,4.19619762]],[[545.06,1.91737298],[545.08,1.37672481],[545.17,2.27277844],[545.33,1.65206977],[545.37,6.10072337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185772788,[[543.8,0.93156217],[543.79,0.33759707],[543.78,1.36194106],[543.59,1.36194106],[543.51,0.77631984]],[[545.06,1.91737298],[545.08,1.37672481],[545.17,2.27277844],[545.33,1.65206977],[545.36,2.80459712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185772982,[[543.79,0.33759707],[543.78,1.36194106],[543.59,1.36194106],[543.51,0.77631984]],[[545.06,1.91737298],[545.08,1.37672481],[545.17,2.27277844],[545.33,1.65206977],[545.36,2.80459712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185772983,[[543.78,1.36194106],[543.59,1.36194106],[543.51,1.36194106],[543.5,2.83425656],[543.25,2.78062968]],[[545.06,1.91737298],[545.08,1.37672481],[545.17,2.27277844],[545.33,1.65206977],[545.35,2.80459712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185773182,[[543.81,0.33759707],[543.79,1.36194106],[543.78,0.93459328],[543.6,1.36194106],[543.51,1.36194106]],[[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.34,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185773386,[[543.79,0.33759707],[543.78,1.36194106],[543.59,1.36194106],[543.52,0.77630147],[543.5,4.19619762]],[[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.34,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185773588,[[543.82,0.33759707],[543.79,0.90979326],[543.78,1.36194106],[543.58,1.36194106],[543.52,0.77630147]],[[545.06,1.91737298],[545.1,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.35,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185773781,[[543.83,0.33759707],[543.78,1.36194106],[543.59,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.19,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185773782,[[543.83,0.33759707],[543.78,1.36194106],[543.59,1.36194106],[543.51,2.13824253],[543.5,2.83425656]],[[545.06,1.91737298],[545.11,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.36,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185774087,[[543.79,1.69953813],[543.78,0.90253696],[543.6,1.36194106],[543.52,0.77626535],[543.51,1.36194106]],[[545.06,1.91737298],[545.11,1.37672481],[545.17,0.89605363],[545.2,1.37672481],[545.36,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185774288,[[543.78,0.90253696],[543.51,1.36194106]],[[545.06,1.91737298],[545.11,1.37672481],[545.17,0.89605363],[545.2,1.37672481],[545.36,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185774289,[[543.8,0.33759707],[543.78,2.26447802],[543.59,1.36194106],[543.5,4.19619762],[543.33,1.63432928]],[[545.06,1.91737298],[545.13,1.37672481],[545.17,0.89605363],[545.22,1.37672481],[545.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185774588,[[543.81,0.33758707],[543.78,2.26447802],[543.59,1.36194106],[543.51,0.77623822],[543.5,4.19619762]],[[545.06,1.91737298],[545.13,1.37672481],[545.17,0.89605363],[545.22,1.37672481],[545.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185774790,[[543.79,1.69952813],[543.78,0.90253696],[543.6,1.36194106],[543.51,2.13817928],[543.5,2.83425656]],[[545.06,1.91737298],[545.14,1.37672481],[545.17,0.89605363],[545.23,1.37672481],[545.39,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185775083,[[543.8,1.69952813],[543.78,0.90253696],[543.6,1.36194106],[543.52,0.77623822],[543.51,1.36194106]],[[545.06,1.91737298],[545.14,1.37672481],[545.17,0.89605363],[545.23,1.37672481],[545.4,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185775289,[[543.81,0.33758707],[543.79,1.36194106],[543.6,1.36194106],[543.52,0.77623822],[543.51,1.36194106]],[[545.06,1.91737298],[545.14,1.37672481],[545.17,0.89605363],[545.23,1.37672481],[545.4,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185775486,[[543.8,1.69952813],[543.79,0.90905845],[543.6,1.36194106],[543.51,2.13817928],[543.35,1.63432928]],[[545.06,1.91737298],[545.14,1.37672481],[545.17,0.89605363],[545.23,1.37672481],[545.4,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185775684,[[543.82,0.33758707],[543.8,1.36194106],[543.79,0.90905845],[543.6,1.36194106],[543.52,0.77623822]],[[545.06,1.91737298],[545.15,1.37672481],[545.17,0.89605363],[545.24,1.37672481],[545.4,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185775886,[[543.79,0.90905845],[543.77,1.36194106],[543.53,1.36194106],[543.42,1.36194106],[543.21,1.63432928]],[[545.06,1.91737298],[545.17,0.89605363],[545.33,1.37672481],[545.44,1.37672481],[545.65,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185776082,[[543.8,0.33751339],[543.79,1.36194106],[543.55,1.36194106],[543.44,1.36194106],[543.23,1.63432928]],[[545.06,1.91737298],[545.17,0.89605363],[545.35,1.37672481],[545.46,1.37672481],[545.49,2.8045387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185776287,[[543.81,1.36194106],[543.8,0.33751339],[543.79,0.91539623],[543.57,1.36194106],[543.46,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.33,1.37672481],[545.44,1.37672481],[545.64,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185776584,[[543.82,0.33751339],[543.8,1.36194106],[543.79,0.91539623],[543.57,1.36194106],[543.5,0.91651377]],[[545.06,1.91737298],[545.17,0.89605363],[545.33,1.37672481],[545.44,1.37672481],[545.64,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185776788,[[543.83,0.33751339],[543.81,1.36194106],[543.79,0.91539623],[543.58,1.36194106],[543.5,0.91651377]],[[545.06,1.91737298],[545.17,0.89605363],[545.34,1.37672481],[545.44,1.37672481],[545.64,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185776990,[[543.82,1.69945445],[543.79,0.91539623],[543.58,1.36194106],[543.57,1.91755787],[543.5,0.91651377]],[[545.06,1.91737298],[545.17,0.89605363],[545.34,1.37672481],[545.45,1.37672481],[545.65,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185777287,[[543.83,0.33751339],[543.82,1.36194106],[543.59,1.36194106],[543.57,1.91755787],[543.5,0.91651377]],[[545.06,1.91737298],[545.17,0.89605363],[545.34,1.37672481],[545.45,1.37672481],[545.65,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185777491,[[543.83,1.23490664],[543.82,1.36194106],[543.59,1.36194106],[543.57,1.91755787],[543.5,0.91651377]],[[545.06,1.91737298],[545.17,0.89605363],[545.34,1.37672481],[545.45,1.37672481],[545.65,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185777686,[[543.84,0.33751339],[543.82,1.36194106],[543.58,1.36194106],[543.57,1.91755787],[543.5,0.91651377]],[[545.06,1.91737298],[545.17,0.89605363],[545.32,1.37672481],[545.42,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185777687,[[543.84,0.33751339],[543.82,1.36194106],[543.58,1.36194106],[543.57,1.91755787],[543.5,0.91651377]],[[545.06,1.91737298],[545.17,0.89605363],[545.32,1.37672481],[545.42,1.37672481],[545.62,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185777885,[[543.85,0.33751339],[543.82,2.26401712],[543.58,1.36194106],[543.57,1.91755787],[543.5,0.91651377]],[[545.06,1.91737298],[545.17,0.89605363],[545.32,1.37672481],[545.42,1.37672481],[545.62,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185778086,[[543.83,0.33751339],[543.82,0.90207606],[543.81,1.36194106],[543.58,1.36194106],[543.57,1.91755787]],[[545.06,1.91737298],[545.17,0.89605363],[545.32,1.37672481],[545.42,1.37672481],[545.62,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185778382,[[543.82,0.90207606],[543.57,1.91755787]],[[545.06,1.91737298],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185778383,[[543.82,0.90207606],[543.78,1.36194106],[543.57,1.91755787],[543.55,1.36194106],[543.45,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.28,1.37672481],[545.39,1.37672481],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185778588,[[543.78,1.36194106],[543.57,1.91755787],[543.55,1.36194106],[543.44,1.36194106],[539.7,1.88523589]],[[545.06,1.91737298],[545.17,0.89605363],[545.28,1.37672481],[545.39,1.37672481],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185778787,[[543.79,0.33753945],[543.78,1.36194106],[543.57,1.91755787],[543.55,1.36194106],[543.45,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.28,1.37672481],[545.39,1.37672481],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185778990,[[543.79,1.26790873],[543.78,1.36194106],[543.57,1.91755787],[543.55,1.36194106],[543.44,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.28,1.37672481],[545.39,1.37672481],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185779190,[[543.8,0.33753945],[543.79,1.36194106],[543.57,1.91755787],[543.56,1.36194106],[543.45,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.27,1.37672481],[545.38,1.37672481],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185779390,[[543.8,0.33753945],[543.57,1.91755787]],[[545.06,1.91737298],[545.17,0.89605363],[545.27,1.37672481],[545.38,1.37672481],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185779391,[[543.8,2.62727768],[543.57,3.27949893],[543.46,1.36194106],[543.26,1.63432928],[543.14,2.78062968]],[[545.06,1.91737298],[545.17,0.89605363],[545.29,1.37672481],[545.4,1.37672481],[545.59,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185779689,[[543.81,0.33753945],[543.8,1.36194106],[543.57,3.27949893],[543.46,1.36194106],[543.26,1.63432928]],[[545.06,1.91737298],[545.17,0.89605363],[545.29,1.37672481],[545.4,1.37672481],[545.59,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185779889,[[543.81,1.27075642],[543.79,1.36194106],[543.57,1.91755787],[543.56,1.36194106],[543.45,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.28,1.37672481],[545.39,1.37672481],[545.59,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185780090,[[543.82,0.33753945],[543.79,1.36194106],[543.57,1.91755787],[543.56,1.36194106],[543.45,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.28,1.37672481],[545.38,1.37672481],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185780291,[[543.79,0.90887378],[543.78,1.36194106],[543.57,1.91755787],[543.55,1.36194106],[543.44,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.27,1.37672481],[545.38,1.37672481],[545.57,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185780490,[[543.8,0.33754249],[543.78,1.36194106],[543.57,1.91755787],[543.55,1.36194106],[543.44,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.27,1.37672481],[545.38,1.37672481],[545.57,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185780686,[[543.81,0.33754249],[543.8,0.90492375],[543.78,1.36194106],[543.57,1.91755787],[543.55,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.27,1.37672481],[545.38,1.37672481],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185780993,[[543.81,0.33754249],[543.79,1.36194106],[543.57,1.91755787],[543.56,1.36194106],[542.33,2.78062968]],[[545.06,1.91737298],[545.17,0.89605363],[545.27,1.37672481],[545.38,1.37672481],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185781189,[[543.8,0.33754249],[543.79,1.36194106],[543.57,1.91755787],[543.56,1.36194106],[543.26,1.63432928]],[[545.06,1.91737298],[545.17,0.89605363],[545.28,1.37672481],[545.39,1.37672481],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185781386,[[543.82,0.33753398],[543.79,2.27579117],[543.57,1.91755787],[543.56,1.36194106],[543.25,1.63432928]],[[545.06,1.91737298],[545.17,0.89605363],[545.27,1.37672481],[545.38,1.37672481],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185781590,[[543.81,0.33753729],[543.79,2.27579117],[543.57,1.91755787],[543.56,1.36194106],[543.25,1.63432928]],[[545.06,1.91737298],[545.17,0.89605363],[545.27,1.37672481],[545.38,1.37672481],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185781792,[[543.79,2.27579117],[543.57,1.91755787],[543.56,1.36194106],[543.26,1.63432928],[543.14,2.78062968]],[[545.06,1.91737298],[545.17,0.89605363],[545.27,1.37672481],[545.38,1.37672481],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185781993,[[543.82,0.33753729],[543.8,1.36194106],[543.79,0.91385011],[543.57,3.27949893],[543.46,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.27,1.37672481],[545.38,1.37672481],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185782288,[[543.83,0.33753729],[543.81,1.36194106],[543.58,1.36194106],[543.57,1.91755787],[543.48,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.27,1.37672481],[545.38,1.37672481],[545.56,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185782496,[[543.82,0.33753729],[543.81,1.36194106],[543.8,0.92744305],[543.59,1.36194106],[543.57,1.91755787]],[[545.06,1.91737298],[545.17,0.89605363],[545.27,1.37672481],[545.37,1.37672481],[545.57,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185782686,[[543.82,0.33753729],[543.81,1.36194106],[543.8,0.92744305],[543.58,1.36194106],[543.57,1.91755787]],[[545.06,1.91737298],[545.17,0.89605363],[545.26,1.37672481],[545.37,1.37672481],[545.57,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185782892,[[543.84,0.33753729],[543.81,1.36194106],[543.8,0.92744305],[543.58,1.36194106],[543.57,1.91755787]],[[545.06,1.91737298],[545.17,0.89605363],[545.26,1.37672481],[545.37,1.37672481],[545.57,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185783093,[[543.83,0.33753729],[543.8,2.28938411],[543.58,1.36194106],[543.57,1.91755787],[543.27,1.63432928]],[[545.06,1.91737298],[545.17,0.89605363],[545.26,1.37672481],[545.37,1.37672481],[545.56,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185783294,[[543.81,1.36194106],[543.8,0.92744305],[543.58,1.36194106],[543.57,1.91755787],[543.28,1.63432928]],[[545.06,1.91737298],[545.17,0.89605363],[545.26,1.37672481],[545.37,1.37672481],[545.57,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185783602,[[543.82,0.33753471],[543.81,1.36194106],[543.8,0.92744305],[543.58,1.36194106],[543.57,1.91755787]],[[545.06,1.91737298],[545.17,0.89605363],[545.26,1.37672481],[545.36,1.37672481],[545.56,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185784093,[[543.82,0.33753471],[543.81,1.36194106],[543.8,0.92744305],[543.58,1.36194106],[543.57,1.91755787]],[[545.06,1.91737298],[545.17,0.89605363],[545.25,1.37672481],[545.35,1.37672481],[545.55,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185784299,[[543.82,1.69947577],[543.8,0.92744305],[543.59,1.36194106],[543.57,1.91755787],[543.29,1.63432928]],[[545.06,1.91737298],[545.17,0.89605363],[545.24,1.37672481],[545.35,1.37672481],[545.54,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185784599,[[543.83,0.33753471],[543.82,1.36194106],[543.8,0.92744305],[543.59,1.36194106],[543.57,1.91755787]],[[545.06,1.91737298],[545.17,0.89605363],[545.24,1.37672481],[545.35,1.37672481],[545.54,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185784999,[[543.83,0.33753471],[543.82,1.36194106],[543.8,0.92744305],[543.59,1.36194106],[543.57,1.91755787]],[[545.06,1.91737298],[545.17,0.89605363],[545.24,1.37672481],[545.34,1.37672481],[545.54,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185785194,[[543.82,1.36194106],[543.8,0.92744305],[543.59,1.36194106],[543.57,1.91755787]],[[545.06,1.91737298],[545.17,0.89605363],[545.24,1.37672481],[545.34,1.37672481],[545.54,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185785195,[[543.82,1.36194106],[543.8,0.92744305],[543.59,1.36194106],[543.57,1.91755787],[543.49,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.24,1.37672481],[545.35,1.37672481],[545.54,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185785394,[[543.82,1.36194106],[543.8,0.92744305],[543.6,1.36194106],[543.57,1.91755787],[543.49,1.36194106]],[[545.06,1.91737298],[545.17,0.89605363],[545.24,1.37672481],[545.35,1.37672481],[545.54,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185785594,[[543.83,0.33753527],[543.82,1.36194106],[543.8,0.92744305],[543.59,1.36194106],[543.57,1.91755787]],[[545.06,1.91737298],[545.17,0.89605363],[545.23,1.37672481],[545.34,1.37672481],[545.53,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185785903,[[543.91,1.36194106],[543.83,0.33753527],[543.8,0.92744305],[543.73,1.36194106],[543.65,1.36194106]],[[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.33,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185786102,[[543.91,1.36194106],[543.83,0.33753527],[543.8,0.92744305],[543.74,1.36194106],[543.65,1.36194106]],[[545.06,1.91737298],[545.1,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.33,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185786398,[[543.92,1.69947633],[543.8,0.92744305],[543.74,1.36194106],[543.66,1.36194106],[543.51,1.63432928]],[[545.06,1.91737298],[545.1,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.33,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185786702,[[543.93,0.3375356],[543.92,1.36194106],[543.75,1.36194106],[543.66,1.36194106],[543.51,1.63432928]],[[545.06,1.91737298],[545.1,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.33,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185787002,[[543.93,1.25799828],[543.92,1.36194106],[543.75,1.36194106],[543.66,1.36194106],[543.58,0.77613685]],[[545.06,1.91737298],[545.1,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.33,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185787201,[[543.94,0.3375356],[543.92,1.36194106],[543.75,1.36194106],[543.66,1.36194106],[543.59,1.91754026]],[[545.06,1.91737298],[545.09,1.37672481],[545.17,2.27277844],[545.33,1.65206977],[545.4,2.80412618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185787402,[[543.95,0.3375356],[543.92,2.27018968],[543.75,1.36194106],[543.66,1.36194106],[543.6,0.77617705]],[[545.06,1.91737298],[545.09,1.37672481],[545.17,2.27277844],[545.33,1.65206977],[545.39,2.80412618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185787602,[[543.93,1.36194106],[543.92,0.90824862],[543.75,1.36194106],[543.67,1.36194106],[543.52,1.63432928]],[[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.33,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185787803,[[543.94,0.33753249],[543.93,1.36194106],[543.92,0.90824862],[543.75,1.36194106],[543.67,1.36194106]],[[545.06,1.91737298],[545.09,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.33,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185788003,[[543.94,1.69947355],[543.92,0.90824862],[543.76,1.36194106],[543.68,1.36194106],[543.53,1.63432928]],[[545.06,1.91737298],[545.09,1.37672481],[545.17,2.27277844],[545.32,1.65206977],[545.78,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185788204,[[543.95,0.33753249],[543.94,1.36194106],[543.92,0.90824862],[543.76,1.36194106],[543.68,1.36194106]],[[545.06,1.91737298],[545.09,1.37672481],[545.17,2.27277844],[545.32,1.65206977],[545.41,5.61495075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185788403,[[543.95,0.33753249],[543.94,1.36194106],[543.92,0.90824862],[543.76,1.36194106],[543.68,1.36194106]],[[545.06,1.91737298],[545.09,1.37672481],[545.17,2.27277844],[545.32,1.65206977],[545.4,2.80413759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185788904,[[543.95,0.33753249],[543.93,1.36194106],[543.92,0.90824862],[543.75,1.36194106],[543.67,1.36194106]],[[545.06,1.91737298],[545.07,1.37672481],[545.16,1.37672481],[545.17,0.89605363],[545.31,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185789100,[[543.92,2.27018968],[543.75,1.36194106],[543.67,1.36194106],[543.42,2.78062968],[542.81,2.78062968]],[[545.06,1.91737298],[545.07,1.37672481],[545.15,1.37672481],[545.17,0.89605363],[545.3,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185789304,[[543.93,1.69948357],[543.92,0.90824862],[543.75,1.36194106],[543.67,1.36194106],[543.43,2.78062968]],[[545.06,1.91737298],[545.07,1.37672481],[545.15,1.37672481],[545.17,0.89605363],[545.3,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185789506,[[543.94,0.3375425],[543.93,1.36194106],[543.75,1.36194106],[543.67,1.36194106],[543.43,2.78062968]],[[545.06,1.91737298],[545.07,1.37672481],[545.15,1.37672481],[545.17,0.89605363],[545.3,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185789704,[[543.94,1.25378056],[543.93,1.36194106],[543.75,1.36194106],[543.67,1.36194106],[543.42,2.78062968]],[[545.06,3.29409779],[545.15,1.37672481],[545.17,0.89605363],[545.3,1.65206977],[545.53,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185789901,[[543.94,0.91623806],[543.92,1.36194106],[543.74,1.36194106],[543.66,1.36194106],[543.6,0.77621188]],[[545.06,1.91737298],[545.07,1.37672481],[545.15,1.37672481],[545.17,0.89605363],[545.29,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185790098,[[543.92,1.36194106],[543.74,1.36194106],[543.66,1.36194106],[541.9,1.88777231],[539.75,2.83165846]],[[545.06,3.29409779],[545.14,1.37672481],[545.17,0.89605363],[545.29,1.65206977],[545.37,2.80413759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185790302,[[543.92,1.36194106],[543.75,1.36194106],[543.66,1.36194106],[543.6,0.77631405],[543.07,1.88777231]],[[545.06,3.29409779],[545.14,1.37672481],[545.17,0.89605363],[545.29,1.65206977],[545.37,2.80413759]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185790504,[[543.93,0.33755763],[543.92,1.36194106],[543.74,1.36194106],[543.66,1.36194106],[543.6,0.77631405]],[[545.05,1.37672481],[545.06,1.91737298],[545.13,1.37672481],[545.17,0.89605363],[545.28,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185790702,[[543.93,0.33755763],[543.92,2.29985435],[543.74,1.36194106],[543.66,1.36194106],[543.6,0.77631405]],[[545.05,1.37672481],[545.06,1.91737298],[545.13,1.37672481],[545.17,0.89605363],[545.28,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185790903,[[543.93,0.33755763],[543.92,2.29985435],[543.75,1.36194106],[543.66,1.36194106],[541.9,1.88777231]],[[545.05,1.37672481],[545.06,1.91737298],[545.13,1.37672481],[545.17,0.89605363],[545.28,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185791101,[[543.93,0.33755763],[543.92,2.29985435],[543.75,1.36194106],[543.67,1.36194106],[543.52,1.63432928]],[[545.05,1.37672481],[545.06,1.91737298],[545.13,1.37672481],[545.17,0.89605363],[545.28,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185791306,[[543.93,1.69949869],[543.92,0.93791329],[543.76,1.36194106],[543.67,1.36194106],[543.53,1.63432928]],[[545.04,1.37672481],[545.06,1.91737298],[545.13,1.37672481],[545.17,0.89605363],[545.28,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185791500,[[543.93,1.69949869],[543.92,0.93791329],[543.76,1.36194106],[543.68,1.36194106],[543.53,1.63432928]],[[545.04,1.37672481],[545.06,1.91737298],[545.13,1.37672481],[545.17,0.89605363],[545.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185791699,[[543.94,1.69949869],[543.92,0.93791329],[543.77,1.36194106],[543.68,1.36194106],[543.54,1.63432928]],[[545.05,1.37672481],[545.06,1.91737298],[545.13,1.37672481],[545.17,0.89605363],[545.28,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185791907,[[543.94,0.33755763],[543.93,1.36194106],[543.92,0.93791329],[543.76,1.36194106],[543.68,1.36194106]],[[545.04,1.37672481],[545.06,1.91737298],[545.12,1.37672481],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185791908,[[543.94,0.33755763],[543.93,1.36194106],[543.92,0.93791329],[543.76,1.36194106],[543.68,1.36194106]],[[545.04,1.37672481],[545.06,1.91737298],[545.12,1.37672481],[545.17,0.89605363],[545.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185792307,[[543.95,1.36194106],[543.92,0.93791329],[543.77,1.36194106],[543.69,1.36194106],[543.54,1.63432928]],[[545.03,1.37672481],[545.06,1.91737298],[545.11,1.37672481],[545.17,0.89605363],[545.26,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185792506,[[543.95,1.36194106],[543.77,1.36194106],[543.69,1.36194106],[543.55,1.63432928],[543.46,2.78062968]],[[545.03,1.37672481],[545.06,1.91737298],[545.11,1.37672481],[545.17,0.89605363],[545.26,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185792708,[[543.95,1.36194106],[543.78,1.36194106],[543.7,1.36194106],[543.6,0.77645151],[543.55,1.63432928]],[[545.02,1.37672481],[545.06,1.91737298],[545.1,1.37672481],[545.17,0.89605363],[545.25,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185793007,[[543.95,1.36194106],[543.6,0.77645151]],[[545.02,1.37672481],[545.06,1.91737298],[545.1,1.37672481],[545.17,0.89605363],[545.25,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185793008,[[544.0,1.36194106],[543.96,0.33754407],[543.95,0.93093313],[543.85,1.36194106],[543.71,1.36194106]],[[544.96,1.37672481],[545.03,1.37672481],[545.06,1.91737298],[545.16,1.65206977],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185793207,[[544.01,1.69948513],[543.86,1.36194106],[543.8,1.36194106],[543.72,0.77645151],[543.68,1.63432928]],[[544.95,1.37672481],[545.01,1.37672481],[545.06,1.91737298],[545.14,1.65206977],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185793407,[[544.01,1.36194106],[543.86,2.27854649],[543.8,1.36194106],[543.68,1.63432928],[542.73,3.96350617]],[[544.93,1.37672481],[545.0,1.37672481],[545.12,1.65206977],[545.17,0.89605363],[545.2,5.61503588]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185793707,[[544.01,1.36194106],[543.87,1.36194106],[543.86,0.91660543],[543.8,1.36194106],[543.68,1.63432928]],[[544.93,1.37672481],[544.98,1.91769876],[545.0,1.37672481],[545.12,1.65206977],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185793907,[[544.01,1.36194106],[543.86,2.27854649],[543.8,1.36194106],[543.67,1.63432928],[540.76,2.83451457]],[[544.93,1.37672481],[544.98,1.91769876],[544.99,1.37672481],[545.12,1.65206977],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185794103,[[544.01,1.36194106],[543.87,1.36194106],[543.86,0.91660543],[543.8,1.36194106],[543.68,1.63432928]],[[544.93,1.37672481],[544.98,1.91769876],[545.0,1.37672481],[545.12,1.65206977],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185794306,[[544.02,1.36194106],[543.87,1.36194106],[543.86,0.91660543],[543.81,1.36194106],[543.69,1.63432928]],[[544.92,1.37672481],[544.98,1.91769876],[544.99,1.37672481],[545.11,1.65206977],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185794802,[[544.01,1.36194106],[543.87,1.36194106],[543.86,0.91660543],[543.8,1.36194106],[543.68,1.63432928]],[[544.92,1.37672481],[544.98,3.29442357],[545.11,1.65206977],[545.17,0.89605363],[545.29,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185795103,[[543.87,1.36194106],[543.86,0.91660543]],[[544.92,1.37672481],[544.98,3.29442357],[545.11,1.65206977],[545.17,0.89605363],[545.29,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185795104,[[544.02,1.36194106],[543.87,1.36194106],[543.86,0.91660543],[543.81,1.36194106],[543.69,1.63432928]],[[544.92,1.37672481],[544.98,1.91769876],[544.99,1.37672481],[545.11,1.65206977],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185795408,[[544.0,1.36194106],[543.86,0.91660543],[543.84,1.36194106],[543.77,1.36194106],[543.63,1.63432928]],[[544.98,1.91769876],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185795409,[[544.0,1.36194106],[543.86,0.91660543],[543.84,1.36194106],[543.77,1.36194106],[543.63,1.63432928]],[[544.96,1.37672481],[544.98,1.91769876],[545.03,1.37672481],[545.16,1.65206977],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185795609,[[544.0,1.36194106],[543.86,0.91660543],[543.84,1.36194106],[543.77,1.36194106],[543.64,1.63432928]],[[544.95,1.37672481],[544.98,1.91769876],[545.03,1.37672481],[545.16,1.65206977],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185796306,[[544.0,1.36194106],[543.86,0.91660543],[543.85,1.36194106],[543.77,1.36194106],[543.64,1.63432928]],[[544.95,1.37672481],[544.98,1.91769876],[545.02,1.37672481],[545.15,1.65206977],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185796506,[[544.0,1.36194106],[543.86,0.91660543],[543.85,1.36194106],[543.77,1.36194106],[543.64,1.63432928]],[[544.94,1.37672481],[544.98,1.91769876],[545.02,1.37672481],[545.15,1.65206977],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185796807,[[543.91,1.36194106],[543.86,0.91660543],[543.7,1.36194106],[543.6,1.36194106],[543.42,1.63432928]],[[544.98,1.91769876],[545.09,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185797004,[[543.91,1.36194106],[543.7,1.36194106],[543.6,1.36194106],[543.42,1.63432928],[542.18,7.92701235]],[[544.98,1.91769876],[545.09,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185797205,[[543.9,1.36194106],[543.69,1.36194106],[543.59,3.27948132],[543.41,1.63432928],[543.3,2.78062968]],[[544.98,1.91769876],[545.09,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185797508,[[543.91,1.36194106],[543.9,0.90033069],[543.69,1.36194106],[543.6,2.30729527],[543.59,1.91754026]],[[544.98,1.91769876],[545.09,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185797710,[[543.91,1.36194106],[543.9,0.90033069],[543.69,1.36194106],[543.6,1.36194106],[543.59,1.91754026]],[[544.98,1.91769876],[545.09,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185798009,[[543.9,2.26227175],[543.69,1.36194106],[543.59,3.27948132],[543.41,1.63432928],[542.86,2.78062968]],[[544.98,1.91769876],[545.09,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185799010,[[543.9,2.26227175],[543.69,1.36194106],[543.59,3.27948132],[543.41,1.63432928],[542.87,2.78062968]],[[544.98,1.91769876],[545.09,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185799311,[[543.91,1.36194106],[543.9,0.90033069],[543.69,1.36194106],[543.6,1.36194106],[543.59,1.91754026]],[[544.98,1.91769876],[545.09,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185799513,[[543.91,1.36194106],[543.6,1.36194106],[543.59,1.91754026]],[[544.98,1.91769876],[545.09,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185799514,[[543.91,1.36194106],[543.7,1.36194106],[543.6,1.36194106],[543.59,1.91754026],[543.31,2.78062968]],[[544.98,1.91769876],[545.09,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185799705,[[543.91,1.36194106],[543.7,1.36194106],[543.6,2.30738869],[543.59,1.91754026],[543.31,2.78062968]],[[544.98,1.91769876],[545.09,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185800211,[[543.91,2.28569634],[543.7,1.36194106],[543.6,2.30738869],[543.59,1.91754026],[543.31,2.78062968]],[[544.98,1.91769876],[545.1,1.37672481],[545.17,0.89605363],[545.2,1.37672481],[545.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185800511,[[543.91,2.28569634],[543.7,1.36194106],[543.6,1.36194106],[543.59,1.91754026],[543.31,2.78062968]],[[544.98,1.91769876],[545.1,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185800810,[[543.91,2.28569634],[543.7,1.36194106],[543.6,1.36194106],[543.59,1.91754026],[543.31,2.78062968]],[[544.98,1.91769876],[545.09,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185801708,[[543.91,0.92375528],[543.9,1.36194106],[543.69,1.36194106],[543.59,3.27948132],[543.41,1.63432928]],[[544.98,1.91769876],[545.09,1.37672481],[545.17,0.89605363],[545.19,1.37672481],[545.36,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185801910,[[543.9,1.36194106],[543.69,1.36194106],[543.59,3.27948132],[543.41,1.63432928],[541.48,1.89093971]],[[544.98,1.91769876],[545.08,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.36,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185802109,[[543.9,1.36194106],[543.69,1.36194106],[543.6,0.94545713],[543.59,3.27948132],[543.41,1.63432928]],[[544.98,1.91769876],[545.09,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.36,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185802309,[[543.9,1.36194106],[543.69,1.36194106],[543.6,0.94545713],[543.59,3.27948132],[543.41,1.63432928]],[[544.98,1.91769876],[545.08,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.36,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185802504,[[543.9,2.2765263],[543.69,1.36194106],[543.6,0.94545713],[543.59,3.27948132],[543.41,1.63432928]],[[544.98,1.91769876],[545.08,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.36,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185802704,[[543.9,2.2765263],[543.69,1.36194106],[543.59,3.27948132],[543.41,1.63432928],[541.52,1.89093971]],[[544.98,1.91769876],[545.08,1.37672481],[545.17,0.89605363],[545.18,1.37672481],[545.36,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185803105,[[543.9,2.2765263],[543.69,1.36194106],[543.59,3.27948132],[543.41,1.63432928],[541.53,1.89093971]],[[544.98,1.91769876],[545.08,1.37672481],[545.17,2.27277844],[545.35,1.65206977],[545.46,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185803306,[[543.9,2.2765263],[543.69,1.36194106],[543.59,3.27948132],[543.41,1.63432928],[541.54,1.89093971]],[[544.98,1.91769876],[545.07,1.37672481],[545.17,2.27277844],[545.35,1.65206977],[545.46,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185803506,[[543.9,2.2765263],[543.69,1.36194106],[543.59,3.27948132],[543.41,1.63432928],[542.86,2.78062968]],[[544.98,1.91769876],[545.06,1.37672481],[545.16,1.37672481],[545.17,0.89605363],[545.34,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185803704,[[543.9,2.2765263],[543.69,1.36194106],[543.59,3.27948132],[543.41,1.63432928],[542.87,2.78062968]],[[544.98,1.91769876],[545.07,1.37672481],[545.17,2.27277844],[545.35,1.65206977],[545.46,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185804305,[[543.91,1.36194106],[543.9,0.91458524],[543.7,1.36194106],[543.6,1.36194106],[543.59,1.91754026]],[[544.98,1.91769876],[545.07,1.37672481],[545.17,2.27277844],[545.35,1.65206977],[545.46,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185804715,[[543.91,1.36194106],[543.9,0.91458524],[543.7,1.36194106],[543.6,1.36194106],[543.59,1.91754026]],[[544.98,1.91769876],[545.07,1.37672481],[545.17,2.27277844],[545.34,1.65206977],[545.45,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185805108,[[543.91,1.36194106],[543.9,0.91458524],[543.71,1.36194106],[543.61,1.36194106],[543.59,1.91754026]],[[544.98,1.91769876],[545.05,1.37672481],[545.15,1.37672481],[545.17,0.89605363],[545.32,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185805414,[[543.92,1.36194106],[543.9,0.91458524],[543.71,1.36194106],[543.62,1.36194106],[543.59,1.91754026]],[[544.98,1.91769876],[545.05,1.37672481],[545.15,1.37672481],[545.17,0.89605363],[545.32,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185805713,[[543.92,1.36194106],[543.9,0.91458524],[543.72,1.36194106],[543.62,1.36194106],[543.59,1.91754026]],[[544.98,1.91769876],[545.05,1.37672481],[545.15,1.37672481],[545.17,0.89605363],[545.32,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185806111,[[543.92,1.36194106],[543.9,0.91458524],[543.71,1.36194106],[543.62,1.36194106],[543.59,1.91754026]],[[544.98,1.91769876],[545.05,1.37672481],[545.14,1.37672481],[545.17,0.89605363],[545.32,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185806412,[[543.93,1.36194106],[543.9,0.91458524],[543.72,1.36194106],[543.62,1.36194106],[543.59,1.91754026]],[[544.98,1.91769876],[545.05,1.37672481],[545.14,1.37672481],[545.17,0.89605363],[545.32,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185806612,[[544.02,1.36194106],[543.94,0.33756365],[543.9,0.91458524],[543.86,1.36194106],[543.59,1.91754026]],[[544.98,1.91769876],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185806613,[[544.02,1.36194106],[543.94,0.33756365],[543.9,0.91458524],[543.86,1.36194106],[543.79,1.36194106]],[[544.9,1.37672481],[544.97,1.37672481],[544.98,1.91769876],[545.11,1.65206977],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185806915,[[544.02,1.36194106],[543.86,1.36194106],[543.79,1.36194106],[543.04,2.78062968],[542.84,2.78062968]],[[544.9,1.37672481],[544.97,1.37672481],[544.98,1.91769876],[545.11,1.65206977],[545.17,0.89605363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185807212,[[544.04,1.36194106],[543.9,1.36194106],[543.83,1.36194106],[543.7,1.63432928],[543.67,0.77653659]],[[544.87,1.37672481],[544.94,1.37672481],[544.98,1.91769876],[545.06,1.65206977],[545.14,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185807413,[[544.04,2.27092436],[543.9,1.36194106],[543.83,1.36194106],[543.71,2.41086587],[543.33,2.78062968]],[[544.87,1.37672481],[544.94,1.37672481],[544.98,1.91769876],[545.06,1.65206977],[545.14,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185807610,[[544.05,1.36194106],[544.04,0.9089833],[543.9,1.36194106],[543.83,1.36194106],[543.71,1.63432928]],[[544.87,1.37672481],[544.94,1.37672481],[544.98,1.91769876],[545.07,1.65206977],[545.14,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185807808,[[544.04,1.36194106],[543.89,1.36194106],[543.83,1.36194106],[543.7,1.63432928],[543.51,2.78062968]],[[544.87,2.28653462],[544.93,1.37672481],[544.98,1.91769876],[545.06,1.65206977],[545.13,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185808011,[[544.04,2.28975054],[543.89,1.36194106],[543.83,1.36194106],[543.71,0.77653559],[543.7,1.63432928]],[[544.87,2.28653462],[544.93,1.37672481],[544.98,1.91769876],[545.06,1.65206977],[545.13,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185808311,[[544.06,1.36194106],[544.04,0.92780948],[543.91,1.36194106],[543.84,1.36194106],[543.72,1.63432928]],[[544.87,2.28653462],[544.94,1.37672481],[544.98,1.91769876],[545.06,1.65206977],[545.14,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185808611,[[544.04,1.36194106],[543.88,1.36194106],[543.81,1.36194106],[543.67,1.63432928],[543.59,4.69816994]],[[544.87,0.90980981],[544.9,1.37672481],[544.98,3.29442357],[545.11,1.65206977],[545.19,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185808810,[[544.04,1.36194106],[543.88,1.36194106],[543.81,1.36194106],[543.68,0.77648889],[543.67,1.63432928]],[[544.9,1.37672481],[544.98,3.29442357],[545.11,1.65206977],[545.19,2.81081316],[545.74,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185809012,[[544.03,1.36194106],[543.88,1.36194106],[543.81,1.36194106],[543.68,0.77648889],[543.67,1.63432928]],[[544.9,1.37672481],[544.98,3.29442357],[545.11,1.65206977],[545.19,2.81081316],[545.51,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185809213,[[544.04,1.36194106],[544.03,0.92285039],[543.88,1.36194106],[543.82,0.94608147],[543.81,1.36194106]],[[544.9,1.37672481],[544.97,1.37672481],[544.98,1.91769876],[545.1,1.65206977],[545.18,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185809411,[[544.04,1.36194106],[543.88,1.36194106],[543.81,1.36194106],[543.68,1.63432928],[543.05,2.78062968]],[[544.9,1.37672481],[544.97,1.37672481],[544.98,1.91769876],[545.11,1.65206977],[545.19,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185809611,[[544.04,1.36194106],[543.88,1.36194106],[543.81,1.36194106],[543.69,0.7764961],[543.68,1.63432928]],[[544.9,1.37672481],[544.97,1.37672481],[544.98,1.91769876],[545.1,1.65206977],[545.19,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185809914,[[544.04,2.28323025],[543.88,1.36194106],[543.81,1.36194106],[543.7,0.94616471],[543.68,1.63432928]],[[544.9,1.37672481],[544.97,1.37672481],[544.98,1.91769876],[545.1,1.65206977],[545.19,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185810114,[[544.04,2.28323025],[543.88,1.36194106],[543.81,1.36194106],[543.7,0.77651674],[543.68,1.63432928]],[[544.9,1.37672481],[544.97,1.37672481],[544.98,1.91769876],[545.1,1.65206977],[545.19,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185810309,[[544.04,2.28323025],[543.88,1.36194106],[543.81,1.36194106],[543.68,1.63432928],[542.26,1.89214058]],[[544.9,1.37672481],[544.97,1.37672481],[544.98,1.91769876],[545.1,1.65206977],[545.18,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185810513,[[544.04,2.28323025],[543.88,1.36194106],[543.81,1.36194106],[543.68,1.63432928],[542.27,1.89214058]],[[544.9,1.37672481],[544.97,1.37672481],[544.98,1.91769876],[545.1,1.65206977],[545.18,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185810715,[[544.04,2.28323025],[543.88,1.36194106],[543.81,1.36194106],[543.67,1.63432928],[543.59,4.69816994]],[[544.89,1.37672481],[544.96,1.37672481],[544.98,1.91769876],[545.1,1.65206977],[545.18,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185810916,[[544.04,2.28323025],[543.88,1.36194106],[543.81,1.36194106],[543.67,1.63432928],[543.59,4.69816994]],[[544.89,2.28348578],[544.96,1.37672481],[544.98,1.91769876],[545.1,1.65206977],[545.18,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185811412,[[544.06,1.36194106],[544.04,0.92128919],[543.9,1.36194106],[543.83,1.36194106],[543.69,1.63432928]],[[544.89,1.37672481],[544.98,3.29442357],[545.11,1.65206977],[545.19,2.81081316],[545.32,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185811614,[[544.06,1.36194106],[543.9,1.36194106],[543.83,1.36194106],[543.69,1.63432928],[543.61,2.78062968]],[[544.89,0.90786331],[544.9,1.37672481],[544.98,3.29442357],[545.11,1.65206977],[545.19,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185811810,[[544.06,2.28643123],[543.9,1.36194106],[543.83,1.36194106],[543.69,1.63432928],[543.61,2.78062968]],[[544.9,1.37672481],[544.98,3.29442357],[545.11,1.65206977],[545.19,2.81081316],[546.56,8.02757377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185812013,[[544.06,2.28643123],[543.9,1.36194106],[543.83,1.36194106],[543.7,2.41078818],[543.61,2.78062968]],[[544.9,1.37672481],[544.98,3.29442357],[545.11,1.65206977],[545.19,2.81081316],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185812214,[[544.07,1.36194106],[544.06,0.92449017],[543.91,1.36194106],[543.84,1.36194106],[543.7,1.63432928]],[[544.9,1.37672481],[544.97,1.37672481],[544.98,1.91769876],[545.11,1.65206977],[545.19,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185812414,[[544.07,1.36194106],[543.91,1.36194106],[543.84,1.36194106],[543.7,1.63432928],[533.17,1.33491273]],[[544.9,1.37672481],[544.97,1.37672481],[544.98,1.91769876],[545.11,1.65206977],[545.19,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185812611,[[544.06,1.36194106],[543.9,1.36194106],[543.83,1.36194106],[543.71,0.77644589],[543.7,1.63432928]],[[544.89,1.37672481],[544.97,1.37672481],[544.98,1.91769876],[545.1,1.65206977],[545.18,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185812815,[[544.06,1.36194106],[543.71,0.77644589]],[[544.89,1.37672481],[544.97,1.37672481],[544.98,1.91769876],[545.1,1.65206977],[545.18,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185812816,[[544.07,1.36194106],[544.06,0.9288995],[543.92,1.36194106],[543.85,1.36194106],[543.72,1.63432928]],[[544.88,1.37672481],[544.89,0.91576336],[544.95,1.37672481],[544.98,1.91769876],[545.08,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185813011,[[544.07,1.36194106],[543.92,1.36194106],[543.85,1.36194106],[543.72,1.63432928],[542.5,5.54890864]],[[544.88,1.37672481],[544.95,1.37672481],[544.98,1.91769876],[545.08,1.65206977],[545.48,4.63573615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185813213,[[544.07,1.36194106],[543.92,1.36194106],[543.86,0.94639804],[543.85,1.36194106],[543.73,0.77645442]],[[544.87,1.37672481],[544.94,1.37672481],[544.98,1.91769876],[545.07,1.65206977],[545.15,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185813413,[[544.07,1.36194106],[543.91,1.36194106],[543.87,0.94639804],[543.84,1.36194106],[543.71,1.63432928]],[[544.86,1.37672481],[544.87,0.91153775],[544.94,1.37672481],[544.98,1.91769876],[545.07,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185813719,[[544.07,2.29535399],[543.91,1.36194106],[543.88,0.94639804],[543.84,1.36194106],[543.71,1.63432928]],[[544.86,1.37672481],[544.94,1.37672481],[544.98,1.91769876],[545.07,1.65206977],[545.87,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185814018,[[544.06,1.36194106],[543.91,1.36194106],[543.84,1.36194106],[543.71,1.63432928],[543.1,2.78062968]],[[544.86,2.31353597],[544.93,1.37672481],[544.98,1.91769876],[545.06,1.65206977],[545.87,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185814316,[[544.06,2.28019969],[543.91,1.36194106],[543.84,1.36194106],[543.72,0.7765048],[543.71,1.63432928]],[[544.86,2.31353597],[544.93,1.37672481],[544.98,1.91769876],[545.06,1.65206977],[545.87,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185814718,[[544.06,2.28019969],[543.91,1.36194106],[543.84,1.36194106],[543.71,1.63432928],[542.37,1.89214058]],[[544.86,2.31353597],[544.93,1.37672481],[544.98,1.91769876],[545.06,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185814914,[[544.06,2.28019969],[543.91,1.36194106],[543.84,1.36194106],[543.71,1.63432928],[543.31,2.78062968]],[[544.86,2.31353597],[544.93,1.37672481],[544.98,1.91769876],[545.06,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185815112,[[544.06,2.28019969],[543.91,1.36194106],[543.84,1.36194106],[543.71,1.63432928],[543.32,2.78062968]],[[544.86,2.31353597],[544.93,1.37672481],[544.98,1.91769876],[545.06,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185817723,[[544.06,2.28019969],[543.84,1.36194106],[543.32,2.78062968]],[[544.86,2.31353597],[544.93,1.37672481],[544.98,1.91769876],[545.06,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185817724,[[544.07,1.36194106],[544.06,0.91825863],[543.92,1.36194106],[543.84,1.36194106],[543.72,1.63432928]],[[544.86,2.31353597],[544.93,1.37672481],[544.98,1.91769876],[545.06,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185818521,[[544.08,1.36194106],[544.06,0.91825863],[543.94,1.36194106],[543.88,1.36194106],[543.75,1.63432928]],[[544.84,1.37672481],[544.86,0.93681116],[544.9,1.37672481],[544.98,1.91769876],[545.02,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185818722,[[544.06,0.91825863],[544.0,1.36194106],[543.82,1.36194106],[543.73,1.36194106]],[[544.86,0.93681116],[544.98,1.91769876]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185818723,[[544.06,0.91825863],[544.0,1.36194106],[543.82,1.36194106],[543.73,1.36194106],[543.57,1.63432928]],[[544.86,0.93681116],[544.96,1.37672481],[544.98,1.91769876],[545.05,1.37672481],[545.21,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185818922,[[544.0,1.36194106],[543.82,1.36194106],[543.73,1.36194106],[543.57,1.63432928],[541.42,1.89214058]],[[544.96,1.37672481],[544.98,1.91769876],[545.05,1.37672481],[545.21,1.65206977],[546.25,12.01381465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185819119,[[544.01,1.36194106],[543.82,1.36194106],[543.73,1.36194106],[543.6,0.94647656],[543.57,1.63432928]],[[544.97,1.37672481],[544.98,1.91769876],[545.05,1.37672481],[545.22,1.65206977],[545.47,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185819422,[[544.0,1.36194106],[543.82,1.36194106],[543.73,1.36194106],[543.57,1.63432928],[542.56,2.78062968]],[[544.97,1.37672481],[544.98,1.91769876],[545.05,1.37672481],[545.22,1.65206977],[545.47,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185819722,[[544.01,1.36194106],[543.82,2.30022173],[543.73,1.36194106],[543.57,1.63432928],[542.57,2.78062968]],[[544.97,1.37672481],[544.98,1.91769876],[545.05,1.37672481],[545.22,1.65206977],[545.47,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185819921,[[544.02,1.36194106],[543.83,1.36194106],[543.82,0.93828067],[543.74,1.36194106],[543.58,1.63432928]],[[544.98,3.29442357],[545.06,1.37672481],[545.23,1.65206977],[545.32,2.81081316],[545.48,4.63573615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185820426,[[544.04,1.36194106],[543.85,1.36194106],[543.83,0.9462946],[543.82,0.93828067],[543.76,1.36194106]],[[545.0,1.37672481],[545.09,1.37672481],[545.25,1.65206977],[545.35,2.81081316],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185820628,[[544.07,1.36194106],[543.87,1.36194106],[543.82,0.93828067],[543.77,1.36194106],[543.49,2.78062968]],[[545.1,1.37672481],[545.15,1.91740819],[545.2,1.37672481],[545.37,1.65206977],[545.48,4.63573615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185820921,[[544.11,1.36194106],[543.89,1.36194106],[543.82,0.93828067],[543.8,1.36194106],[543.64,3.55165824]],[[545.13,1.37672481],[545.15,1.91740819],[545.24,1.37672481],[545.42,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185821222,[[544.12,1.36194106],[543.92,1.36194106],[543.82,2.30022173],[543.65,1.63432928],[543.64,1.91732896]],[[545.15,1.91740819],[545.16,1.37672481],[545.25,1.37672481],[545.43,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185821420,[[544.13,1.36194106],[544.12,0.91981983],[543.92,1.36194106],[543.83,2.30735819],[543.82,0.93828067]],[[545.15,1.91740819],[545.16,1.37672481],[545.26,1.37672481],[545.43,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185821622,[[544.09,1.36194106],[543.89,1.36194106],[543.82,0.93828067],[543.79,1.36194106],[543.62,1.63432928]],[[545.15,1.91740819],[545.22,1.37672481],[545.31,1.37672481],[545.48,3.47699276],[545.59,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185821824,[[544.1,1.36194106],[543.89,1.36194106],[543.83,0.94444839],[543.82,0.93828067],[543.8,1.36194106]],[[545.23,1.37672481],[545.33,1.37672481],[545.48,1.82492299],[545.5,1.65206977],[545.61,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185822023,[[544.1,2.27900584],[543.9,1.36194106],[543.82,0.93828067],[543.8,1.36194106],[543.63,1.63432928]],[[545.23,1.37672481],[545.33,1.37672481],[545.48,1.82492299],[545.51,1.65206977],[545.61,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185822224,[[544.11,1.36194106],[544.1,0.91706478],[543.9,1.36194106],[543.82,0.93828067],[543.8,1.36194106]],[[545.21,1.91708251],[545.24,1.37672481],[545.33,1.37672481],[545.48,1.82492299],[545.51,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185822423,[[544.08,1.36194106],[543.87,1.36194106],[543.82,0.93828067],[543.78,1.36194106],[543.6,1.63432928]],[[545.21,3.29380732],[545.31,1.37672481],[545.48,3.47699276],[545.59,2.81081316],[545.75,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185822620,[[544.07,1.36194106],[543.87,1.36194106],[543.82,0.93828067],[543.77,1.36194106],[543.6,1.63432928]],[[545.21,1.91708251],[545.25,1.37672481],[545.35,1.37672481],[545.48,1.82492299],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185822824,[[544.07,1.36194106],[543.87,1.36194106],[543.83,0.9438192],[543.82,0.93828067],[543.77,1.36194106]],[[545.21,1.91708251],[545.25,1.37672481],[545.35,1.37672481],[545.48,1.82492299],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185823622,[[544.05,1.36194106],[543.84,1.36194106],[543.82,0.93828067],[543.75,1.36194106],[543.57,1.63432928]],[[545.21,1.91708251],[545.27,1.37672481],[545.37,1.37672481],[545.48,1.82492299],[545.54,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185823828,[[544.05,1.36194106],[543.84,1.36194106],[543.82,0.93828067],[543.75,1.36194106],[543.58,1.63432928]],[[545.21,1.91708251],[545.27,1.37672481],[545.37,1.37672481],[545.48,1.82492299],[545.54,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185824029,[[544.05,1.36194106],[543.84,1.36194106],[543.82,0.93828067],[543.75,1.36194106],[543.57,1.63432928]],[[545.21,1.91708251],[545.27,1.37672481],[545.37,1.37672481],[545.48,1.82492299],[545.54,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185824625,[[544.03,1.36194106],[543.82,2.30022173],[543.73,1.36194106],[543.55,1.63432928],[543.45,2.78062968]],[[545.21,1.91708251],[545.28,1.37672481],[545.38,1.37672481],[545.48,1.82492299],[545.55,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185825022,[[544.01,1.36194106],[543.82,0.93828067],[543.81,1.36194106],[543.71,1.36194106],[543.54,1.63432928]],[[545.21,1.91708251],[545.27,1.37672481],[545.36,1.37672481],[545.48,1.82492299],[545.53,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185825229,[[544.02,1.36194106],[543.82,2.30022173],[543.72,1.36194106],[543.55,1.63432928],[543.44,2.78062968]],[[545.21,1.91708251],[545.27,1.37672481],[545.37,1.37672481],[545.48,1.82492299],[545.54,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185825426,[[544.02,1.36194106],[543.82,2.30022173],[543.72,1.36194106],[543.55,1.63432928],[543.44,2.78062968]],[[545.21,1.91708251],[545.28,1.37672481],[545.37,1.37672481],[545.48,1.82492299],[545.54,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185825623,[[544.01,1.36194106],[543.82,0.93828067],[543.81,1.36194106],[543.71,1.36194106],[543.54,1.63432928]],[[545.21,1.91708251],[545.29,1.37672481],[545.38,1.37672481],[545.48,1.82492299],[545.56,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185826227,[[544.02,0.33746585],[544.01,1.36194106],[543.82,0.93828067],[543.81,1.36194106],[543.71,1.36194106]],[[545.21,1.91708251],[545.29,1.37672481],[545.38,1.37672481],[545.48,1.82492299],[545.56,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185826626,[[544.02,0.33746585],[544.0,1.36194106],[543.82,0.93828067],[543.8,1.36194106],[543.7,1.36194106]],[[545.21,1.91708251],[545.3,1.37672481],[545.4,1.37672481],[545.48,1.82492299],[545.57,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185826827,[[544.0,1.36194106],[543.82,0.93828067],[543.79,1.36194106],[543.7,1.36194106],[543.52,2.53697439]],[[545.21,1.91708251],[545.3,1.37672481],[545.39,1.37672481],[545.48,1.82492299],[545.57,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185827028,[[544.01,0.33746585],[544.0,1.36194106],[543.82,0.93828067],[543.79,1.36194106],[543.7,1.36194106]],[[545.21,1.91708251],[545.3,1.37672481],[545.39,1.37672481],[545.48,1.82492299],[545.57,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185827628,[[544.01,0.33746585],[543.99,1.36194106],[543.82,0.93828067],[543.78,1.36194106],[543.69,1.36194106]],[[545.21,1.91708251],[545.31,1.37672481],[545.4,1.37672481],[545.48,1.82492299],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185827924,[[543.99,1.36194106],[543.82,0.93828067],[543.78,1.36194106],[543.69,1.36194106],[542.43,2.78062968]],[[545.21,1.91708251],[545.31,1.37672481],[545.4,1.37672481],[545.48,1.82492299],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185828131,[[544.0,0.33746547],[543.99,1.36194106],[543.82,0.93828067],[543.78,1.36194106],[543.69,1.36194106]],[[545.21,1.91708251],[545.31,1.37672481],[545.4,1.37672481],[545.48,1.82492299],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185828431,[[544.01,1.36194106],[544.0,0.33746547],[543.82,0.93828067],[543.81,1.36194106],[543.72,1.36194106]],[[545.21,1.91708251],[545.29,1.37672481],[545.38,1.37672481],[545.48,1.82492299],[545.55,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185828735,[[544.04,1.36194106],[544.02,0.33746547],[543.86,1.36194106],[543.82,0.93828067],[543.77,1.36194106]],[[545.21,1.91708251],[545.26,1.37672481],[545.34,1.37672481],[545.48,1.82492299],[545.5,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185828926,[[544.05,0.33746547],[544.04,1.36194106],[543.86,1.36194106],[543.82,0.93828067],[543.78,2.13707287]],[[545.21,1.91708251],[545.26,1.37672481],[545.35,1.37672481],[545.48,1.82492299],[545.5,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185829122,[[544.05,0.33746547],[544.04,1.36194106],[543.86,1.36194106],[543.82,0.93828067],[543.78,1.36194106]],[[545.21,1.91708251],[545.26,1.37672481],[545.35,1.37672481],[545.48,1.82492299],[545.5,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185829322,[[544.05,0.33746547],[544.03,1.36194106],[543.85,1.36194106],[543.82,0.93828067],[543.77,1.36194106]],[[545.21,1.91708251],[545.25,1.37672481],[545.35,1.37672481],[545.48,1.82492299],[545.49,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185829525,[[544.06,0.33746547],[544.04,1.36194106],[543.86,1.36194106],[543.82,0.93828067],[543.78,2.13710385]],[[545.21,1.91708251],[545.28,1.37672481],[545.36,1.37672481],[545.48,1.82492299],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185829727,[[544.07,0.33746547],[544.04,1.36194106],[543.86,1.36194106],[543.82,0.93828067],[543.79,0.77516279]],[[545.21,1.91708251],[545.28,1.37672481],[545.36,1.37672481],[545.48,1.82492299],[545.51,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185829927,[[544.08,0.33746547],[544.04,1.36194106],[543.86,1.36194106],[543.82,0.93828067],[543.78,1.36194106]],[[545.21,1.91708251],[545.28,1.37672481],[545.36,1.37672481],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185829928,[[544.08,0.33746547],[544.04,1.36194106],[543.86,1.36194106],[543.82,0.93828067],[543.78,1.36194106]],[[545.21,1.91708251],[545.28,1.37672481],[545.36,1.37672481],[545.48,1.82492299],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185830123,[[544.04,1.36194106],[543.86,1.36194106],[543.82,0.93828067],[543.77,1.36194106],[543.38,2.78062968]],[[545.21,1.91708251],[545.28,1.37672481],[545.36,1.37672481],[545.48,1.82492299],[545.51,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185830330,[[544.09,0.33744922],[544.04,1.36194106],[543.86,1.36194106],[543.83,0.9417747],[543.82,0.93828067]],[[545.21,1.91708251],[545.28,1.37672481],[545.36,1.37672481],[545.48,1.82492299],[545.51,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185830632,[[544.1,0.33744922],[544.07,1.36194106],[543.91,1.36194106],[543.84,1.36194106],[543.83,0.77514785]],[[545.21,1.91708251],[545.22,1.37672481],[545.29,1.37672481],[545.43,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185830831,[[544.1,0.91056014],[544.08,0.33744922],[544.07,1.36194106],[543.91,1.36194106],[543.84,2.13708891]],[[545.21,1.91708251],[545.22,1.37672481],[545.29,1.37672481],[545.43,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185831031,[[544.11,0.33744922],[544.07,1.36194106],[543.91,1.36194106],[543.85,0.77514785],[543.84,1.36194106]],[[545.21,1.91708251],[545.22,1.37672481],[545.29,1.37672481],[545.43,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185831233,[[544.11,0.90073461],[544.08,0.33744922],[544.07,1.36194106],[543.91,1.36194106],[543.84,1.36194106]],[[545.21,1.91708251],[545.22,1.37672481],[545.29,1.37672481],[545.43,1.65206977],[545.48,11.21959939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185831435,[[544.12,0.33744922],[544.07,1.36194106],[543.91,1.36194106],[543.85,0.77514785],[543.84,1.36194106]],[[545.21,1.91708251],[545.22,1.37672481],[545.29,1.37672481],[545.43,1.65206977],[545.47,6.09836282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185831729,[[544.12,1.25278438],[544.07,1.36194106],[543.92,1.36194106],[543.86,1.36194106],[543.85,0.77514785]],[[545.21,3.29380732],[545.28,1.37672481],[545.41,1.65206977],[545.46,6.09995289],[545.47,3.2947147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185832035,[[544.08,0.33744922],[544.07,1.36194106],[543.92,1.36194106],[543.87,0.77514785],[543.86,1.36194106]],[[545.21,3.29380732],[545.28,1.37672481],[545.41,1.65206977],[545.45,6.09836282],[545.46,3.29630477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185832228,[[544.13,0.33744922],[544.07,1.36194106],[543.92,1.36194106],[543.86,1.36194106],[543.83,0.77514785]],[[545.21,3.29380732],[545.28,1.37672481],[545.41,1.65206977],[545.44,2.80364812],[545.45,3.2947147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185832531,[[544.14,0.33744922],[544.13,0.90964187],[544.07,1.36194106],[543.92,1.36194106],[543.85,1.36194106]],[[545.21,3.29380732],[545.28,1.37672481],[545.41,1.65206977],[545.44,2.80364812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185832532,[[544.14,0.33744922],[544.13,0.90964187],[544.07,1.36194106],[543.92,1.36194106],[543.85,1.36194106]],[[545.21,1.91708251],[545.22,1.37672481],[545.28,1.37672481],[545.41,1.65206977],[545.44,6.09836282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185832728,[[544.14,0.33744922],[544.07,1.36194106],[543.92,1.36194106],[543.86,0.77514785],[543.85,1.36194106]],[[545.21,1.91708251],[545.22,1.37672481],[545.28,1.37672481],[545.41,1.65206977],[545.43,6.09836282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185832928,[[544.15,0.33744922],[544.07,1.36194106],[543.92,1.36194106],[543.86,0.77514785],[543.85,1.36194106]],[[545.21,1.91708251],[545.22,1.37672481],[545.28,1.37672481],[545.41,1.65206977],[545.42,2.80364812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185833127,[[544.16,0.33744995],[544.15,0.9206609],[544.07,1.36194106],[543.92,1.36194106],[543.86,0.77516248]],[[545.21,1.91708251],[545.22,1.37672481],[545.28,1.37672481],[545.41,1.65206977],[545.42,2.80364812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185833333,[[544.16,0.33744995],[544.08,1.36194106],[543.93,1.36194106],[543.87,1.36194106],[543.86,0.77516248]],[[545.21,3.29380732],[545.27,1.37672481],[545.4,1.65206977],[545.46,6.09995289],[545.47,6.10552786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185833525,[[543.93,1.36194106],[543.87,1.36194106],[543.86,0.77516248]],[[545.21,3.29380732],[545.27,1.37672481],[545.4,1.65206977],[545.46,6.09995289],[545.47,6.10552786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185833526,[[544.09,0.33744995],[544.07,1.36194106],[543.93,1.36194106],[543.86,1.36194106],[543.83,0.77516248]],[[545.21,3.29380732],[545.28,1.37672481],[545.4,1.65206977],[545.45,6.09836282],[545.46,3.29630477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185833732,[[544.1,0.33744995],[544.07,1.36194106],[543.93,1.36194106],[543.86,1.36194106],[543.84,0.77516248]],[[545.21,3.29380732],[545.28,1.37672481],[545.4,1.65206977],[545.44,6.09995289],[545.45,3.2947147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185834027,[[544.11,0.33744995],[544.1,0.9075309],[544.07,1.36194106],[543.93,1.36194106],[543.86,1.36194106]],[[545.21,3.29380732],[545.28,1.37672481],[545.4,1.65206977],[545.43,6.09836282],[545.44,3.29630477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185834232,[[544.11,0.33744995],[544.07,1.36194106],[543.93,1.36194106],[543.87,0.77516248],[543.86,1.36194106]],[[545.21,3.29380732],[545.27,1.37672481],[545.4,1.65206977],[545.42,2.80364812],[545.43,3.2947147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185834533,[[544.12,0.33745067],[544.07,1.36194106],[543.92,1.36194106],[543.86,1.36194106],[543.83,0.77515899]],[[545.21,3.29380732],[545.28,1.37672481],[545.4,1.65206977],[545.42,2.80364812],[545.46,3.2947147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185834725,[[544.12,0.93213818],[544.08,0.33745067],[544.07,1.36194106],[543.92,1.36194106],[543.87,0.77515899]],[[545.21,3.29380732],[545.28,1.37672481],[545.4,1.65206977],[545.45,9.39466692],[546.38,6.8776431]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185834927,[[544.13,0.33745067],[544.07,1.36194106],[543.92,1.36194106],[543.84,0.77515899],[542.13,1.8826927]],[[545.21,3.29380732],[545.28,1.37672481],[545.4,1.65206977],[545.44,9.39466692],[546.37,1.75254505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185835232,[[544.14,0.33745067],[544.13,0.91028545],[544.05,1.36194106],[543.9,1.36194106],[543.85,0.77515899]],[[545.19,1.37672481],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977],[545.43,9.39466692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185835433,[[544.14,0.33745067],[544.05,1.36194106],[543.91,1.36194106],[543.85,0.77515899],[543.72,1.63432928]],[[545.19,0.90128727],[545.2,1.37672481],[545.21,1.91708251],[545.26,1.37672481],[545.39,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185835733,[[544.15,0.33745067],[544.14,0.9095509],[544.05,1.36194106],[543.91,1.36194106],[543.85,0.77515899]],[[545.2,1.37672481],[545.21,1.91708251],[545.27,1.37672481],[545.39,1.65206977],[545.41,6.09836282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185835929,[[544.15,0.33745067],[544.05,1.36194106],[543.91,1.36194106],[543.85,0.77515899],[542.13,1.88245845]],[[545.2,2.28792844],[545.21,1.91708251],[545.27,1.37672481],[545.39,1.65206977],[545.4,6.09836282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185836130,[[544.16,0.33746752],[544.05,1.36194106],[543.9,1.36194106],[543.85,0.77515899],[543.53,2.78062968]],[[545.19,1.37672481],[545.2,0.91120363],[545.21,1.91708251],[545.25,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185836432,[[544.15,0.92927884],[544.05,1.36194106],[543.9,1.36194106],[543.83,0.77515899],[543.71,1.63432928]],[[545.19,1.37672481],[545.21,1.91708251],[545.25,1.37672481],[545.38,7.75043259],[545.57,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185836628,[[544.16,0.33746615],[544.05,1.36194106],[543.9,1.36194106],[543.85,0.77515899],[543.72,1.63432928]],[[545.19,2.27505524],[545.21,1.91708251],[545.25,1.37672481],[545.38,7.75043259],[545.57,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185836828,[[544.17,0.33746175],[544.16,0.91825864],[544.05,1.36194106],[543.91,1.36194106],[543.83,0.77515899]],[[545.19,2.27505524],[545.21,1.91708251],[545.26,1.37672481],[545.38,4.45571789],[545.44,3.2947147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185837128,[[544.17,0.33746175],[544.05,1.36194106],[543.91,1.36194106],[543.85,0.77515899],[542.77,3.96350617]],[[545.19,2.27505524],[545.21,1.91708251],[545.26,1.37672481],[545.37,2.80364812],[545.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185837433,[[544.05,1.36194106],[543.91,1.36194106],[543.85,0.77515899],[542.77,3.96350617],[542.14,1.88245845]],[[545.19,2.27505524],[545.21,1.91708251],[545.26,1.37672481],[545.37,2.80364812],[545.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185837732,[[544.06,0.33746125],[544.05,1.36194106],[543.91,1.36194106],[543.86,0.94110841],[543.85,0.77515899]],[[545.19,2.27505524],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977],[545.45,2.80364812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185837935,[[544.06,0.33746125],[544.05,1.36194106],[543.91,1.36194106],[543.85,0.77515899],[542.16,1.88245845]],[[545.19,2.27505524],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977],[545.44,9.39486153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185838138,[[544.06,1.69940231],[543.91,1.36194106],[543.85,1.36194106],[543.83,0.77515899],[543.54,2.78062968]],[[545.19,0.89833043],[545.2,1.37672481],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185838432,[[544.06,1.36194106],[543.92,1.36194106],[543.85,1.36194106],[543.73,1.63432928],[543.66,2.78062968]],[[545.2,1.37672481],[545.21,1.91708251],[545.26,1.37672481],[545.39,1.65206977],[545.42,9.39486153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185838629,[[544.07,0.3374567],[544.06,1.36194106],[543.92,1.36194106],[543.86,0.94106171],[543.85,1.36194106]],[[545.2,1.37672481],[545.21,1.91708251],[545.27,1.37672481],[545.39,1.65206977],[545.41,6.09846585]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185838827,[[544.07,0.3374567],[544.06,1.36194106],[543.91,1.36194106],[543.86,0.77505628],[543.85,1.36194106]],[[545.19,1.37672481],[545.2,0.93653381],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185839033,[[544.07,0.3374567],[544.06,1.36194106],[543.91,1.36194106],[543.85,1.36194106],[543.83,0.77505628]],[[545.19,1.37672481],[545.2,0.93653381],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185839233,[[544.07,0.3374567],[544.06,1.36194106],[543.91,1.36194106],[543.85,1.36194106],[543.84,0.77505628]],[[545.19,1.37672481],[545.2,0.93653381],[545.21,1.91708251],[545.26,1.37672481],[545.38,7.75053562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185839430,[[544.07,0.3374567],[544.06,1.36194106],[543.91,1.36194106],[543.85,2.13699734],[542.15,1.88245845]],[[545.19,1.37672481],[545.2,0.93653381],[545.21,1.91708251],[545.26,1.37672481],[545.37,2.80364812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185839633,[[544.07,0.3374567],[544.06,1.36194106],[543.92,1.36194106],[543.86,0.77505628],[543.85,1.36194106]],[[545.19,1.37672481],[545.2,0.93653381],[545.21,1.91708251],[545.26,1.37672481],[545.37,2.80364812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185840031,[[544.07,0.3374567],[544.06,1.36194106],[543.92,1.36194106],[543.85,1.36194106],[543.83,0.77505628]],[[545.2,2.31325862],[545.21,1.91708251],[545.26,1.37672481],[545.44,2.80364812],[545.46,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185840235,[[544.07,0.3374567],[544.06,1.36194106],[543.92,1.36194106],[543.85,1.36194106],[543.84,0.77505628]],[[545.2,1.37672481],[545.21,1.91708251],[545.26,1.37672481],[545.37,2.80364812],[545.43,6.59118635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185840429,[[544.07,0.3374567],[544.06,1.36194106],[543.92,1.36194106],[543.85,1.36194106]],[[545.21,1.91708251],[545.26,1.37672481],[545.43,6.59118635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185840430,[[544.07,0.3374567],[544.06,1.36194106],[543.92,1.36194106],[543.85,1.36194106],[543.83,0.77505628]],[[545.19,1.37672481],[545.21,1.91708251],[545.26,1.37672481],[545.42,6.59118635],[545.43,2.80364812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185840636,[[544.07,1.69939776],[543.93,1.36194106],[543.86,1.36194106],[543.83,0.77505628],[543.74,1.63432928]],[[545.19,0.91063633],[545.2,1.37672481],[545.21,1.91708251],[545.27,1.37672481],[545.39,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185840835,[[544.08,0.3374567],[544.07,1.36194106],[543.92,1.36194106],[543.86,1.36194106],[543.83,0.77505628]],[[545.2,1.37672481],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977],[545.4,3.29479373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185841034,[[544.08,0.3374567],[544.07,1.36194106],[543.92,1.36194106],[543.86,1.36194106],[543.83,0.77505628]],[[545.2,2.30811586],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977],[545.39,2.80364812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185841333,[[544.09,0.33746017],[544.07,1.36194106],[543.92,1.36194106],[543.86,1.36194106],[543.84,0.77505558]],[[545.19,1.37672481],[545.2,2.30811586],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185841334,[[544.09,0.33746017],[544.07,1.36194106],[543.92,1.36194106],[543.86,1.36194106],[543.84,0.77505558]],[[545.19,1.37672481],[545.2,0.93139105],[545.21,1.91708251],[545.26,1.37672481],[545.38,4.9468635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185841636,[[544.1,0.33746017],[544.07,1.36194106],[543.93,1.36194106],[543.86,1.36194106],[543.85,0.77505558]],[[545.2,1.37672481],[545.21,1.91708251],[545.26,1.37672481],[545.37,2.80364812],[545.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185841836,[[544.1,0.92477893],[544.08,0.33746017],[544.07,1.36194106],[543.93,1.36194106],[543.86,1.36194106]],[[545.19,1.37672481],[545.2,0.89695291],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185842037,[[544.11,0.33746017],[544.07,1.36194106],[543.93,1.36194106],[543.87,0.77505558],[543.86,1.36194106]],[[545.2,1.37672481],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977],[545.44,9.39476136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185842237,[[544.1,0.93432977],[544.08,0.33746017],[544.07,1.36194106],[543.93,1.36194106],[543.86,1.36194106]],[[545.2,2.31426881],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977],[545.43,9.39476136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185842431,[[544.11,0.33746017],[544.08,1.36194106],[543.94,1.36194106],[543.87,2.13699664],[543.75,1.63432928]],[[545.2,2.31426881],[545.21,1.91708251],[545.27,1.37672481],[545.39,1.65206977],[545.42,3.29475718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185842628,[[544.12,0.33746017],[544.11,0.92727181],[544.08,1.36194106],[543.94,1.36194106],[543.88,0.77505558]],[[545.2,2.31426881],[545.21,1.91708251],[545.27,1.37672481],[545.39,1.65206977],[545.42,6.0984053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185842834,[[544.12,0.33746017],[544.07,1.36194106],[543.93,1.36194106],[543.88,0.77505558],[543.74,1.63432928]],[[545.19,1.37672481],[545.2,0.937544],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185843031,[[544.13,0.33746017],[544.12,0.9095509],[544.07,1.36194106],[543.93,1.36194106],[543.86,1.36194106]],[[545.21,1.91708251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185843032,[[544.13,0.33746017],[544.12,0.9095509],[544.07,1.36194106],[543.93,1.36194106],[543.86,1.36194106]],[[545.18,1.37672481],[545.21,1.91708251],[545.25,1.37672481],[545.37,1.65206977],[545.4,6.0984053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185843235,[[544.13,0.33746017],[544.07,1.36194106],[543.93,1.36194106],[543.87,0.77505558],[543.86,1.36194106]],[[545.18,0.93627],[545.19,1.37672481],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185843430,[[544.14,0.33746017],[544.13,0.93360727],[544.08,1.36194106],[543.93,1.36194106],[543.87,1.36194106]],[[545.19,1.37672481],[545.21,1.91708251],[545.25,1.37672481],[545.38,4.45571789],[545.74,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185843636,[[544.14,0.33746017],[544.08,1.36194106],[543.94,1.36194106],[543.88,0.77505558],[543.87,1.36194106]],[[545.19,2.30757753],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977],[545.44,9.39465059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185843833,[[544.15,0.33746017],[544.08,1.36194106],[543.94,1.36194106],[543.88,0.77505558],[543.87,1.36194106]],[[545.19,2.30757753],[545.21,1.91708251],[545.26,1.37672481],[545.38,1.65206977],[545.43,9.39465059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185844138,[[544.16,0.33746017],[544.15,0.9292],[544.08,1.36194106],[543.93,1.36194106],[543.87,1.36194106]],[[545.18,1.37672481],[545.19,0.93085272],[545.21,1.91708251],[545.25,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185844340,[[544.16,0.33746017],[544.08,1.36194106],[543.94,1.36194106],[543.88,0.77505558],[543.87,1.36194106]],[[545.18,1.37672481],[545.21,1.91708251],[545.25,1.37672481],[545.37,1.65206977],[545.41,6.09834991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185844537,[[544.17,0.33746017],[544.08,1.36194106],[543.94,1.36194106],[543.88,0.77505558],[543.87,1.36194106]],[[545.18,1.37672481],[545.21,1.91708251],[545.25,1.37672481],[545.37,1.65206977],[545.4,6.09834991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185844838,[[544.17,0.90055272],[544.08,1.36194106],[543.94,1.36194106],[543.87,1.36194106],[543.83,0.77505558]],[[545.18,2.30197662],[545.21,1.91708251],[545.25,1.37672481],[545.37,1.65206977],[545.39,6.09834991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185845031,[[544.08,1.36194106],[543.94,1.36194106],[543.88,0.77505558],[543.87,1.36194106],[542.14,1.88266041]],[[545.18,2.30197662],[545.21,1.91708251],[545.25,1.37672481],[545.37,1.65206977],[545.38,2.80364812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185845235,[[543.94,1.36194106],[543.88,0.77505558]],[[545.18,2.30197662],[545.21,1.91708251],[545.25,1.37672481],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185845236,[[544.09,1.36194106],[543.94,1.36194106],[543.89,0.94152926],[543.88,1.36194106],[543.57,2.78062968]],[[545.18,2.30197662],[545.21,1.91708251],[545.25,1.37672481],[545.37,4.45571789],[546.13,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185845538,[[544.1,0.33745608],[544.07,1.36194106],[543.93,1.36194106],[543.9,0.94152926],[543.86,1.36194106]],[[545.16,1.37672481],[545.18,0.92525181],[545.21,1.91708251],[545.22,1.37672481],[545.34,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185845737,[[544.1,1.26133119],[544.07,1.36194106],[543.93,1.36194106],[543.89,0.77509593],[543.86,1.36194106]],[[545.15,1.37672481],[545.21,1.91708251],[545.22,1.37672481],[545.34,1.65206977],[545.36,2.80368319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185845937,[[544.08,0.33745608],[544.06,1.36194106],[543.92,1.36194106],[543.87,0.77509593],[543.85,1.36194106]],[[545.14,1.37672481],[545.15,0.91000918],[545.22,1.37672481],[545.33,1.65206977],[545.4,5.61449635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185846236,[[544.09,0.33745608],[544.06,1.36194106],[543.91,1.36194106],[543.86,0.77509593],[543.85,1.36194106]],[[545.14,3.29395694],[545.2,1.37672481],[545.33,1.65206977],[545.4,12.20603313],[545.69,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185846437,[[544.1,0.33745608],[544.06,2.29554987],[543.92,1.36194106],[543.86,0.77509593],[543.85,1.36194106]],[[545.14,4.2267393],[545.2,1.37672481],[545.32,1.65206977],[545.39,9.39521997],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185846637,[[544.11,0.33745608],[544.06,2.29554987],[543.92,1.36194106],[543.86,2.13703699],[543.66,2.78062968]],[[545.13,1.37672481],[545.14,2.85001449],[545.2,1.37672481],[545.32,1.65206977],[545.38,6.09861086]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185846937,[[544.12,0.33745608],[544.07,1.36194106],[544.06,0.93360881],[543.93,1.36194106],[543.87,0.77509593]],[[545.14,4.2267393],[545.21,1.37672481],[545.33,1.65206977],[545.37,6.09861086],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185847137,[[544.07,1.36194106],[544.06,0.93360881],[543.93,1.36194106],[543.87,0.77509593]],[[545.14,4.2267393],[545.21,1.37672481],[545.33,1.65206977],[545.37,6.09861086],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185847138,[[544.13,0.33745608],[544.07,1.36194106],[543.93,1.36194106],[543.87,0.77509593],[543.66,2.78062968]],[[545.14,4.2267393],[545.2,1.37672481],[545.33,1.65206977],[545.36,6.09861086],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185847335,[[544.14,0.33745608],[544.07,2.27387861],[543.93,1.36194106],[543.87,0.77509593],[543.66,2.78062968]],[[545.14,4.2267393],[545.2,1.37672481],[545.33,1.65206977],[545.35,2.80368319],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185847636,[[544.07,2.27387861],[543.93,1.36194106],[543.87,0.77509593],[543.67,2.78062968],[542.13,1.88382001]],[[545.13,1.37672481],[545.14,2.85001449],[545.2,1.37672481],[545.32,1.65206977],[545.34,2.80368319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185847836,[[544.08,0.33747983],[544.07,2.27387861],[543.93,1.36194106],[543.87,0.77509593],[543.67,2.78062968]],[[545.13,1.37672481],[545.14,2.85001449],[545.2,1.37672481],[545.32,1.65206977],[547.56,1.75380271]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185848037,[[544.08,0.33747983],[544.07,2.27387861],[543.93,1.36194106],[543.87,0.77509593],[543.67,2.78062968]],[[545.13,1.37672481],[545.14,2.85001449],[545.2,1.37672481],[545.32,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185848038,[[544.08,0.33747983],[544.07,2.27387861],[543.93,1.36194106],[543.87,0.77509593],[543.67,2.78062968]],[[545.13,1.37672481],[545.14,2.85001449],[545.2,1.37672481],[545.32,1.65206977],[545.39,6.09875034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185848238,[[544.08,1.69942089],[544.07,0.91193755],[543.93,1.36194106],[543.87,2.13703699],[543.75,1.63432928]],[[545.13,1.37672481],[545.14,2.85001449],[545.19,1.37672481],[545.32,1.65206977],[545.38,6.09875034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185848436,[[544.09,0.33747983],[544.08,1.36194106],[544.07,0.91193755],[543.94,1.36194106],[543.88,0.77509593]],[[545.12,1.37672481],[545.14,2.85001449],[545.19,1.37672481],[545.31,1.65206977],[545.37,6.09875034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185848638,[[544.09,0.33747983],[544.08,1.36194106],[544.07,0.91193755],[543.94,1.36194106],[543.88,0.77509593]],[[545.12,1.37672481],[545.14,2.85001449],[545.19,1.37672481],[545.31,1.65206977],[545.36,6.09875034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185848838,[[544.09,0.33747983],[544.08,1.36194106],[544.07,0.91193755],[543.94,1.36194106],[543.88,0.77509593]],[[545.12,1.37672481],[545.14,2.85001449],[545.19,1.37672481],[545.31,1.65206977],[545.35,2.80375154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185849037,[[544.09,0.33747983],[544.08,1.36194106],[544.07,0.91193755],[543.94,1.36194106],[543.88,0.77509593]],[[545.12,1.37672481],[545.14,2.85001449],[545.19,1.37672481],[545.31,1.65206977],[545.34,2.80375154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185849232,[[544.09,0.33747983],[544.08,1.36194106],[544.07,0.91193755],[543.94,1.36194106],[543.88,0.77509593]],[[545.13,1.37672481],[545.14,2.85001449],[545.19,1.37672481],[545.31,1.65206977],[545.34,2.80375154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185849431,[[544.1,0.33747889],[544.08,1.36194106],[544.07,0.91193755],[543.94,1.36194106],[543.89,0.77521597]],[[545.12,1.37672481],[545.14,2.85001449],[545.19,1.37672481],[545.31,1.65206977],[545.34,2.80375154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185849639,[[544.09,0.33747889],[544.08,1.36194106],[544.07,0.91193755],[543.94,1.36194106],[543.88,0.77521597]],[[545.12,1.37672481],[545.14,2.85001449],[545.19,1.37672481],[545.31,1.65206977],[545.37,2.80375154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185849940,[[544.1,1.69941995],[544.07,0.91193755],[543.96,1.36194106],[543.89,2.13715703],[543.77,1.63432928]],[[545.12,1.37672481],[545.14,2.85001449],[545.19,1.37672481],[545.31,1.65206977],[545.36,6.0987199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185850137,[[544.11,0.33747889],[544.1,1.36194106],[543.96,1.36194106],[543.9,0.77521597],[543.89,1.36194106]],[[545.12,1.37672481],[545.14,2.85001449],[545.19,1.37672481],[545.31,1.65206977],[545.35,2.80373849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185850335,[[544.11,1.27329156],[544.1,1.36194106],[543.96,1.36194106],[543.89,1.36194106],[543.78,0.77521597]],[[545.12,1.37672481],[545.14,2.85001449],[545.19,1.37672481],[545.31,1.65206977],[545.37,2.80373849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185850536,[[544.12,0.33747889],[544.11,1.36194106],[543.97,1.36194106],[543.9,2.13715703],[543.78,1.63432928]],[[545.11,1.37672481],[545.14,2.85001449],[545.17,1.37672481],[545.3,1.65206977],[545.37,5.61455165]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185850731,[[544.12,0.33747889],[544.11,2.29885566],[543.97,1.36194106],[543.9,1.36194106],[543.78,1.63432928]],[[545.11,1.37672481],[545.14,2.85001449],[545.17,1.37672481],[545.3,1.65206977],[545.37,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185851037,[[544.12,0.33747889],[544.11,2.29885566],[543.9,1.36194106],[543.78,1.63432928]],[[545.11,1.37672481],[545.14,2.85001449],[545.17,1.37672481],[545.3,1.65206977],[545.37,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185851038,[[544.12,0.33747889],[544.11,0.9369146],[544.1,1.36194106],[543.96,1.36194106],[543.89,1.36194106]],[[545.1,1.37672481],[545.14,2.85001449],[545.16,1.37672481],[545.29,1.65206977],[545.36,6.10582465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185851235,[[544.12,0.33747889],[544.11,0.9369146],[544.1,1.36194106],[543.96,1.36194106],[543.89,1.36194106]],[[545.1,1.37672481],[545.14,2.85001449],[545.16,1.37672481],[545.28,1.65206977],[545.36,5.61451902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185851440,[[544.12,0.33747889],[544.11,2.29885566],[543.97,1.36194106],[543.9,2.13722737],[543.78,1.63432928]],[[545.1,1.37672481],[545.14,2.85001449],[545.16,1.37672481],[545.29,1.65206977],[545.35,2.80370586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185851740,[[544.12,0.33747889],[544.11,2.29885566],[543.97,1.36194106],[543.9,1.36194106],[543.78,1.63432928]],[[545.07,1.37672481],[545.14,4.2267393],[545.26,1.65206977],[545.33,2.81081316],[545.35,2.80370586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185852038,[[544.12,0.33747889],[544.11,2.29885566],[543.97,1.36194106],[543.9,1.36194106],[543.78,1.63432928]],[[545.07,1.37672481],[545.14,4.2267393],[545.26,1.65206977],[545.33,2.81081316],[545.83,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185852336,[[544.12,1.69941995],[544.11,0.9369146],[543.97,1.36194106],[543.91,1.36194106],[543.79,1.63432928]],[[545.07,1.37672481],[545.14,4.2267393],[545.26,1.65206977],[545.34,2.81081316],[545.83,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185852541,[[544.12,0.33747889],[544.11,2.29885566],[543.97,1.36194106],[543.9,1.36194106],[543.78,1.63432928]],[[545.07,1.37672481],[545.14,4.2267393],[545.26,1.65206977],[545.33,2.81081316],[545.83,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185852839,[[544.13,1.69941995],[544.11,0.9369146],[543.99,1.36194106],[543.92,1.36194106],[543.8,1.63432928]],[[545.05,1.37672481],[545.12,1.37672481],[545.14,2.85001449],[545.24,1.65206977],[545.31,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185853033,[[544.14,0.33747889],[544.13,1.36194106],[543.99,1.36194106],[543.92,1.36194106],[543.8,1.63432928]],[[545.06,1.37672481],[545.12,1.37672481],[545.14,2.85001449],[545.24,1.65206977],[545.32,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185853238,[[544.14,0.33747889],[543.99,1.36194106],[543.92,1.36194106],[543.8,1.63432928]],[[545.06,1.37672481],[545.12,1.37672481],[545.14,2.85001449],[545.24,1.65206977],[545.32,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185853239,[[544.14,1.69941995],[544.0,1.36194106],[543.93,1.36194106],[543.81,2.40984747],[543.62,2.78062968]],[[545.06,1.37672481],[545.13,1.37672481],[545.14,2.85001449],[545.25,1.65206977],[545.32,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185853539,[[544.16,1.36194106],[544.0,0.91698806]],[[545.14,2.85001449],[545.32,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185853540,[[544.16,1.36194106],[544.0,0.91698806],[543.99,1.36194106],[543.95,1.36194106],[543.83,1.63432928]],[[545.03,1.37672481],[545.1,1.37672481],[545.14,2.85001449],[545.24,1.65206977],[545.32,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185853738,[[544.16,1.36194106],[544.01,1.36194106],[543.95,1.36194106],[543.83,1.63432928],[542.69,5.54890864]],[[545.03,1.37672481],[545.1,1.37672481],[545.14,2.85001449],[545.22,1.65206977],[545.29,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185853939,[[544.16,1.36194106],[544.01,1.36194106],[543.95,1.36194106],[543.84,0.77550536],[543.83,1.63432928]],[[545.03,1.37672481],[545.1,1.37672481],[545.14,2.85001449],[545.22,1.65206977],[545.29,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185854138,[[544.12,1.36194106],[543.95,1.36194106],[543.88,1.36194106],[543.85,0.94419179],[543.74,1.63432928]],[[545.09,1.37672481],[545.14,2.85001449],[545.17,1.37672481],[545.31,1.65206977],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185854338,[[544.12,1.36194106],[543.96,1.36194106],[543.88,1.36194106],[543.74,1.63432928],[543.73,0.9441779]],[[545.1,1.37672481],[545.14,2.85001449],[545.17,1.37672481],[545.31,1.65206977],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185854643,[[544.15,1.36194106],[544.12,0.89660238],[543.99,1.36194106],[543.91,1.36194106],[543.77,1.63432928]],[[545.06,1.37672481],[545.14,4.2267393],[545.28,1.65206977],[545.37,2.81081316],[545.5,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185854843,[[544.15,1.36194106],[543.98,1.36194106],[543.9,1.36194106],[543.76,1.63432928],[543.54,2.78062968]],[[545.06,1.37672481],[545.14,4.2267393],[545.28,1.65206977],[545.36,2.81081316],[545.49,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185855040,[[544.14,1.36194106],[543.98,1.36194106],[543.9,1.36194106],[543.77,0.77551331],[543.76,1.63432928]],[[545.06,1.37672481],[545.13,1.37672481],[545.14,2.85001449],[545.27,1.65206977],[545.36,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185855241,[[544.14,1.36194106],[543.98,0.89779614],[543.97,1.36194106],[543.9,1.36194106],[543.78,0.94483827]],[[545.05,1.37672481],[545.13,1.37672481],[545.14,2.85001449],[545.27,1.65206977],[545.35,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185855437,[[544.14,1.36194106],[543.98,0.89779614],[543.97,1.36194106],[543.9,1.36194106],[542.44,5.54890864]],[[545.05,1.37672481],[545.13,1.37672481],[545.14,2.85001449],[545.27,1.65206977],[545.35,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185855638,[[543.98,0.89779614],[542.44,5.54890864]],[[545.14,2.85001449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185855639,[[544.17,1.36194106],[544.01,1.36194106],[543.98,0.89779614],[543.93,1.36194106],[543.79,1.63432928]],[[545.04,1.37672481],[545.12,1.37672481],[545.14,2.85001449],[545.26,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185855839,[[544.17,1.36194106],[544.01,1.36194106],[543.99,0.94525933],[543.93,1.36194106],[543.79,1.63432928]],[[545.04,1.37672481],[545.11,1.37672481],[545.14,2.85001449],[545.25,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185856140,[[544.17,1.36194106],[544.01,1.36194106],[543.93,1.36194106],[543.79,1.63432928],[543.13,2.78062968]],[[545.04,1.37672481],[545.12,1.37672481],[545.14,2.85001449],[545.26,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185856439,[[544.17,1.36194106],[544.0,1.36194106],[543.93,1.36194106],[543.8,0.775467],[543.79,1.63432928]],[[545.04,1.37672481],[545.12,1.37672481],[545.14,2.85001449],[545.26,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185856640,[[544.16,1.36194106],[544.0,1.36194106],[543.92,1.36194106],[543.81,0.9451949],[543.8,0.775467]],[[545.03,1.37672481],[545.11,1.37672481],[545.14,2.85001449],[545.25,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185856841,[[544.16,1.36194106],[544.0,1.36194106],[543.92,1.36194106]],[[545.03,1.37672481],[545.11,1.37672481],[545.14,2.85001449],[545.25,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185856842,[[544.16,2.26561415],[544.0,1.36194106],[543.92,1.36194106],[543.82,0.94523818],[543.69,2.78062968]],[[545.03,1.37672481],[545.11,1.37672481],[545.14,2.85001449],[545.25,1.65206977],[545.33,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185857140,[[544.16,2.26561415],[544.0,1.36194106],[543.92,1.36194106],[543.69,2.78062968],[542.3,1.89051867]],[[545.03,1.37672481],[545.11,1.37672481],[545.14,2.85001449],[545.25,1.65206977],[545.33,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185857342,[[544.16,2.26561415],[544.0,1.36194106],[543.92,1.36194106],[543.69,2.78062968],[542.31,1.89051867]],[[545.03,1.37672481],[545.11,1.37672481],[545.14,2.85001449],[545.25,1.65206977],[545.33,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185857536,[[544.16,2.26561415],[543.99,1.36194106],[543.92,1.36194106],[543.69,2.78062968],[542.9,2.78062968]],[[545.03,1.37672481],[545.11,1.37672481],[545.14,2.85001449],[545.25,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185857741,[[544.16,2.26561415],[543.99,1.36194106],[543.91,1.36194106],[543.77,1.63432928],[543.69,2.78062968]],[[545.03,1.37672481],[545.11,1.37672481],[545.14,2.85001449],[545.25,1.65206977],[545.33,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185858043,[[544.16,0.90367309],[544.15,1.36194106],[543.99,1.36194106],[543.91,1.36194106],[543.77,1.63432928]],[[545.03,1.37672481],[545.11,1.37672481],[545.14,2.85001449],[545.25,1.65206977],[545.33,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185858239,[[544.13,1.36194106],[543.96,1.36194106],[543.87,1.36194106],[543.72,3.55138539],[543.63,2.78062968]],[[545.07,1.37672481],[545.14,2.85001449],[545.15,1.37672481],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185858444,[[544.13,2.26928724],[543.95,1.36194106],[543.87,1.36194106],[543.73,1.7206733],[543.72,3.55138539]],[[545.07,1.37672481],[545.14,2.85001449],[545.15,1.37672481],[545.3,1.65206977],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185858643,[[544.13,0.90734618],[544.12,1.36194106],[543.95,1.36194106],[543.86,1.36194106],[543.72,1.91705611]],[[545.06,1.37672481],[545.14,2.85001449],[545.15,1.37672481],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185858843,[[544.12,1.36194106],[543.95,1.36194106],[543.86,1.36194106],[543.72,1.91705611],[542.11,1.89034635]],[[545.06,1.37672481],[545.14,2.85001449],[545.15,1.37672481],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185859041,[[544.13,1.36194106],[543.95,1.36194106],[543.87,1.36194106],[543.73,0.7755545],[543.72,1.63432928]],[[545.06,1.37672481],[545.14,4.2267393],[545.29,1.65206977],[545.39,2.81081316],[546.0,4.57006963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185859238,[[544.13,0.93865932],[544.06,1.36194106],[543.84,1.36194106],[543.74,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.18,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185859239,[[544.13,0.93865932],[544.06,1.36194106],[543.84,1.36194106],[543.74,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.18,1.37672481],[545.28,1.37672481],[545.47,1.65206977],[545.58,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185859438,[[544.06,1.36194106],[543.84,1.36194106],[543.74,1.36194106],[543.64,1.91729375],[540.92,1.89034635]],[[545.14,2.85001449],[545.18,1.37672481],[545.29,1.37672481],[545.47,1.65206977],[545.59,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185859645,[[544.06,1.36194106],[543.84,1.36194106],[543.74,1.36194106],[543.65,0.9451086],[543.64,1.91729375]],[[545.14,2.85001449],[545.18,1.37672481],[545.29,1.37672481],[545.47,1.65206977],[545.59,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185859842,[[544.05,1.36194106],[543.84,1.36194106],[543.74,1.36194106],[543.65,0.9451086],[543.64,1.91729375]],[[545.14,2.85001449],[545.18,1.37672481],[545.28,1.37672481],[545.47,1.65206977],[545.58,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185860044,[[544.04,1.36194106],[543.82,1.36194106],[543.72,1.36194106],[543.64,1.91729375],[543.53,1.63432928]],[[545.14,2.85001449],[545.17,1.37672481],[545.27,1.37672481],[545.45,1.65206977],[545.57,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185860244,[[544.04,2.26662425],[543.82,1.36194106],[543.72,1.36194106],[543.65,0.94521312],[543.64,1.91729375]],[[545.14,2.85001449],[545.17,1.37672481],[545.27,1.37672481],[545.46,1.65206977],[545.57,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185860445,[[544.04,2.26662425],[543.82,1.36194106],[543.72,1.36194106],[543.64,1.91729375],[541.8,5.54890864]],[[545.14,2.85001449],[545.17,1.37672481],[545.28,1.37672481],[545.46,1.65206977],[545.58,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185860843,[[544.04,2.26662425],[543.82,1.36194106],[543.72,1.36194106],[543.64,1.91729375],[541.8,5.54890864]],[[545.14,2.85001449],[545.28,1.37672481],[545.46,1.65206977],[545.58,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185860844,[[544.04,2.26662425],[543.82,1.36194106],[543.72,1.36194106],[543.64,1.91729375],[543.54,1.63432928]],[[545.14,2.85001449],[545.18,1.37672481],[545.28,1.37672481],[545.46,1.65206977],[545.58,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185861044,[[544.04,2.26662425],[543.82,1.36194106],[543.72,1.36194106],[543.64,1.91729375],[543.53,1.63432928]],[[545.14,2.85001449],[545.17,1.37672481],[545.28,1.37672481],[545.46,1.65206977],[545.58,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185861440,[[544.04,2.26662425],[543.82,1.36194106],[543.72,1.36194106],[543.64,1.91729375],[543.53,1.63432928]],[[545.14,2.85001449],[545.17,1.37672481],[545.27,1.37672481],[545.46,1.65206977],[545.57,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185861640,[[544.04,0.90468319],[544.03,1.36194106],[543.81,1.36194106],[543.71,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.18,1.37672481],[545.28,1.37672481],[545.46,1.65206977],[545.58,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185861847,[[544.03,1.36194106],[543.81,1.36194106],[543.71,1.36194106],[543.64,1.91729375],[541.62,1.89034635]],[[545.14,2.85001449],[545.18,1.37672481],[545.28,1.37672481],[545.46,1.65206977],[545.58,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185862041,[[544.04,1.36194106],[543.82,1.36194106],[543.72,1.36194106],[543.64,1.91729375],[543.42,2.78062968]],[[545.14,2.85001449],[545.18,1.37672481],[545.28,1.37672481],[545.47,1.65206977],[545.58,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185862243,[[544.04,1.36194106],[543.82,2.25935314],[543.72,1.36194106],[543.65,0.94499183],[543.64,1.91729375]],[[545.14,2.85001449],[545.19,1.37672481],[545.29,1.37672481],[545.47,1.65206977],[545.59,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185862448,[[544.05,1.36194106],[543.83,1.36194106],[543.82,0.89741208],[543.73,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.19,1.37672481],[545.29,1.37672481],[545.48,3.47699276],[545.59,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185862640,[[543.83,1.36194106],[543.82,0.89741208],[543.73,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.19,1.37672481],[545.29,1.37672481],[545.48,3.47699276],[545.59,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185862641,[[544.04,1.36194106],[543.83,1.36194106],[543.82,0.89741208],[543.73,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.19,1.37672481],[545.29,1.37672481],[545.48,3.47699276],[545.59,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185863043,[[544.04,1.36194106],[543.83,1.36194106],[543.82,0.89741208],[543.73,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.19,1.37672481],[545.29,1.37672481],[545.47,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185863347,[[544.04,1.36194106],[543.82,2.25935314],[543.72,1.36194106],[543.64,1.91729375],[543.42,2.78062968]],[[545.14,2.85001449],[545.19,1.37672481],[545.3,1.37672481],[545.48,3.47699276],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185863748,[[544.04,1.36194106],[543.82,2.25935314],[543.72,1.36194106],[543.64,1.91729375],[543.42,2.78062968]],[[545.14,2.85001449],[545.2,1.37672481],[545.3,1.37672481],[545.48,3.47699276],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185863950,[[544.05,1.36194106],[543.84,1.36194106],[543.82,0.89741208],[543.74,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.19,1.37672481],[545.29,1.37672481],[545.47,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185864449,[[544.05,1.36194106],[543.83,1.36194106],[543.82,0.89741208],[543.73,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.18,1.37672481],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185864450,[[544.05,1.36194106],[543.83,1.36194106],[543.82,0.89741208],[543.73,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.18,1.37672481],[545.28,1.37672481],[545.46,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185864647,[[544.05,1.36194106],[543.84,1.36194106],[543.82,0.89741208],[543.74,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.19,1.37672481],[545.29,1.37672481],[545.47,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185865550,[[544.04,1.36194106],[543.82,2.25935314],[543.72,1.36194106],[543.64,1.91729375],[543.54,1.63432928]],[[545.14,2.85001449],[545.17,1.37672481],[545.27,1.37672481],[545.45,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185865846,[[544.03,1.36194106],[543.82,2.25935314],[543.72,1.36194106],[543.64,1.91729375],[543.53,1.63432928]],[[545.14,2.85001449],[545.16,1.37672481],[545.26,1.37672481],[545.45,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185866150,[[544.04,1.36194106],[543.83,1.36194106],[543.82,0.89741208],[543.73,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.17,1.37672481],[545.27,1.37672481],[545.46,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185866348,[[544.04,1.36194106],[543.82,1.36194106],[543.72,1.36194106],[543.64,1.91729375],[543.25,2.78062968]],[[545.14,2.85001449],[545.17,1.37672481],[545.27,1.37672481],[545.46,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185866749,[[544.04,1.36194106],[543.82,2.25817833],[543.72,1.36194106],[543.65,0.94492887],[543.64,1.91729375]],[[545.14,2.85001449],[545.17,1.37672481],[545.27,1.37672481],[545.46,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185866945,[[544.04,1.36194106],[543.82,2.25817833],[543.72,1.36194106],[543.64,1.91729375],[543.26,2.78062968]],[[545.14,2.85001449],[545.18,1.37672481],[545.28,1.37672481],[545.46,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185867143,[[544.04,1.36194106],[543.83,1.36194106],[543.82,0.89623727],[543.64,1.91729375],[543.26,2.78062968]],[[545.14,2.85001449],[545.18,1.37672481],[545.28,1.37672481],[545.46,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185867144,[[544.04,1.36194106],[543.83,1.36194106],[543.82,0.89623727],[543.73,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.18,1.37672481],[545.28,1.37672481],[545.46,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185867343,[[544.04,1.36194106],[543.83,1.36194106],[543.82,0.89623727],[543.72,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.18,1.37672481],[545.28,1.37672481],[545.47,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185867547,[[544.04,1.36194106],[543.82,2.25817833],[543.72,1.36194106],[543.64,1.91729375],[543.25,2.78062968]],[[545.14,2.85001449],[545.18,1.37672481],[545.28,1.37672481],[545.46,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185867851,[[544.04,1.36194106],[543.83,1.36194106],[543.82,0.89623727],[543.73,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.18,1.37672481],[545.28,1.37672481],[545.47,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185868147,[[544.05,1.36194106],[543.84,1.36194106],[543.82,0.89623727],[543.74,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.17,1.37672481],[545.27,1.37672481],[545.45,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185868450,[[544.05,1.36194106],[543.84,1.36194106],[543.74,1.36194106],[543.64,1.91729375]],[[545.14,2.85001449],[545.17,1.37672481],[545.27,1.37672481],[545.45,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185868451,[[544.05,1.36194106],[543.84,1.36194106],[543.74,1.36194106],[543.64,1.91729375],[543.01,2.78062968]],[[545.14,2.85001449],[545.17,1.37672481],[545.27,1.37672481],[545.45,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185868652,[[544.05,1.36194106],[543.84,1.36194106],[543.74,1.36194106],[543.65,0.94492932],[543.64,1.91729375]],[[545.14,2.85001449],[545.17,1.37672481],[545.27,1.37672481],[545.45,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185868853,[[544.05,2.26522908],[543.84,1.36194106],[543.74,1.36194106],[543.65,0.94492932],[543.64,1.91729375]],[[545.14,2.85001449],[545.17,1.37672481],[545.27,1.37672481],[545.45,1.65206977],[545.48,1.82492299]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185869153,[[544.13,1.36194106],[544.06,0.33749502],[544.05,0.90328802],[543.96,1.36194106],[543.88,1.36194106]],[[545.05,1.37672481],[545.13,1.37672481],[545.14,2.85001449],[545.27,1.65206977],[545.36,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185869353,[[544.13,1.36194106],[543.96,1.36194106],[543.88,1.36194106],[542.18,1.88980527],[542.17,8.42226913]],[[545.05,1.37672481],[545.12,1.37672481],[545.14,2.85001449],[545.27,1.65206977],[545.35,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185869651,[[544.13,1.36194106],[543.88,1.36194106],[542.18,1.88980527],[542.17,8.42226913]],[[545.05,1.37672481],[545.12,1.37672481],[545.14,2.85001449],[545.27,1.65206977],[545.35,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185869652,[[544.13,1.36194106],[543.97,1.36194106],[543.89,1.36194106],[543.75,1.63432928],[543.66,2.78062968]],[[545.05,1.37672481],[545.13,1.37672481],[545.14,2.85001449],[545.27,1.65206977],[545.36,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185869851,[[544.13,2.28699616],[543.96,1.36194106],[543.88,1.36194106],[543.76,0.77554653],[543.74,1.63432928]],[[545.05,1.37672481],[545.13,1.37672481],[545.14,2.85001449],[545.28,1.65206977],[545.36,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185870151,[[544.12,1.36194106],[543.96,1.36194106],[543.88,1.36194106],[543.73,1.63432928],[543.64,4.69792343]],[[545.05,1.37672481],[545.14,2.85001449],[545.36,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185870152,[[544.12,1.36194106],[543.96,1.36194106],[543.88,1.36194106],[543.73,1.63432928],[543.64,4.69792343]],[[545.05,1.37672481],[545.12,1.37672481],[545.14,2.85001449],[545.27,1.65206977],[545.36,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185870347,[[544.12,1.36194106],[543.64,4.69792343]],[[545.05,1.37672481],[545.12,1.37672481],[545.14,2.85001449],[545.27,1.65206977],[545.36,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185870348,[[544.12,1.36194106],[543.94,1.36194106],[543.86,1.36194106],[543.74,0.77553876],[543.71,1.63432928]],[[545.08,1.37672481],[545.14,2.85001449],[545.16,1.37672481],[545.31,1.65206977],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185870553,[[544.12,1.36194106],[543.94,1.36194106],[543.86,1.36194106],[543.75,0.94495783],[543.71,1.63432928]],[[545.07,1.37672481],[545.14,2.85001449],[545.16,1.37672481],[545.31,1.65206977],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185870749,[[544.12,2.28901673],[543.94,1.36194106],[543.86,1.36194106],[543.76,0.94495783],[543.71,1.63432928]],[[545.08,1.37672481],[545.14,2.85001449],[545.16,1.37672481],[545.31,1.65206977],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185870953,[[544.12,2.28901673],[543.94,1.36194106],[543.86,1.36194106],[543.71,1.63432928]],[[545.08,1.37672481],[545.14,2.85001449],[545.16,1.37672481],[545.31,1.65206977],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185870954,[[544.12,2.28901673],[543.94,1.36194106],[543.86,1.36194106],[543.71,1.63432928],[542.54,3.96350617]],[[545.08,1.37672481],[545.14,2.85001449],[545.16,1.37672481],[545.31,1.65206977],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185871150,[[544.12,2.28901673],[543.94,1.36194106],[543.86,1.36194106],[543.71,1.63432928],[543.47,2.78062968]],[[545.07,1.37672481],[545.14,2.85001449],[545.15,1.37672481],[545.31,1.65206977],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185871551,[[544.12,2.28901673],[543.94,1.36194106],[543.86,1.36194106],[543.71,1.63432928],[543.47,2.78062968]],[[545.07,1.37672481],[545.14,2.85001449],[545.16,1.37672481],[545.3,1.65206977],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185871757,[[544.12,2.28901673],[543.94,1.36194106],[543.86,1.36194106],[543.71,1.63432928],[543.61,2.78062968]],[[545.07,1.37672481],[545.14,2.85001449],[545.15,1.37672481],[545.3,1.65206977],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185871952,[[544.12,0.92707567],[544.11,1.36194106],[543.94,1.36194106],[543.85,1.36194106],[543.7,1.63432928]],[[545.07,1.37672481],[545.14,2.85001449],[545.15,1.37672481],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185872157,[[544.11,1.36194106],[543.94,1.36194106],[543.85,1.36194106],[543.7,1.63432928],[542.16,1.88985749]],[[545.07,1.37672481],[545.14,2.85001449],[545.15,1.37672481],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185872349,[[544.11,1.36194106],[543.94,1.36194106],[543.85,1.36194106],[543.71,0.77556967],[543.7,1.63432928]],[[545.07,1.37672481],[545.14,2.85001449],[545.15,1.37672481],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185872551,[[544.11,1.36194106],[543.94,1.36194106],[543.85,1.36194106],[543.72,0.94499447],[543.71,0.77556967]],[[545.07,1.37672481],[545.14,2.85001449],[545.15,1.37672481],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185872752,[[544.11,0.91689623],[544.1,1.36194106],[543.91,1.36194106],[543.82,1.36194106],[543.67,1.63432928]],[[545.09,1.37672481],[545.14,2.85001449],[545.18,1.37672481],[545.34,1.65206977],[545.43,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185873054,[[543.67,1.63432928]],[[545.09,1.37672481],[545.14,2.85001449],[545.18,1.37672481],[545.34,1.65206977],[545.43,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185873055,[[544.09,1.36194106],[543.9,1.36194106],[543.81,1.36194106],[543.66,1.63432928],[543.56,2.78062968]],[[545.08,3.29405377],[545.14,0.93278236],[545.17,1.37672481],[545.33,1.65206977],[545.42,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185873255,[[544.09,0.90633608],[544.08,1.36194106],[543.9,1.36194106],[543.81,1.36194106],[543.67,0.77562376]],[[545.08,3.29405377],[545.17,1.37672481],[545.33,1.65206977],[545.42,2.81081316],[545.81,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185873559,[[544.09,0.9312213],[544.08,1.36194106],[543.9,1.36194106],[543.81,1.36194106],[542.17,5.54890864]],[[545.08,4.20856249],[545.17,1.37672481],[545.33,1.65206977],[545.42,2.81081316],[545.81,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185873757,[[544.08,1.36194106],[543.9,1.36194106],[543.81,1.36194106],[542.17,5.54890864],[541.94,1.89013045]],[[545.08,4.20856249],[545.17,1.37672481],[545.33,1.65206977],[545.42,2.81081316],[545.81,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185873958,[[544.08,1.36194106],[543.9,1.36194106],[543.81,1.36194106],[543.66,0.7756452],[543.65,2.57942946]],[[545.08,4.20856249],[545.17,1.37672481],[545.33,1.65206977],[545.42,2.81081316],[545.81,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185874159,[[544.08,1.36194106],[543.89,1.36194106],[543.81,1.36194106],[543.66,0.7756452],[543.65,1.63432928]],[[545.08,4.20856249],[545.16,1.37672481],[545.32,1.65206977],[545.42,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185874160,[[544.08,1.36194106],[543.89,1.36194106],[543.81,1.36194106],[543.66,0.7756452],[543.65,1.63432928]],[[545.08,4.20856249],[545.16,1.37672481],[545.32,1.65206977],[545.42,2.81081316],[545.8,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185874359,[[544.08,2.28397962],[543.89,1.36194106],[543.81,1.36194106],[543.66,0.7756452],[543.65,1.63432928]],[[545.08,4.20856249],[545.17,1.37672481],[545.33,1.65206977],[545.42,2.81081316],[545.81,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185874658,[[544.08,2.28397962],[543.89,1.36194106],[543.66,0.7756452],[543.65,1.63432928]],[[545.08,4.20856249],[545.17,1.37672481],[545.33,1.65206977],[545.42,2.81081316],[545.81,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185874659,[[544.08,2.28397962],[543.89,1.36194106],[543.8,1.36194106],[543.65,1.63432928],[542.67,2.78062968]],[[545.07,1.37672481],[545.08,2.83183768],[545.16,1.37672481],[545.31,1.65206977],[545.41,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185874855,[[544.08,2.28397962],[543.89,1.36194106],[543.81,1.36194106],[543.65,1.63432928],[542.67,2.78062968]],[[545.07,1.37672481],[545.08,2.83183768],[545.16,1.37672481],[545.31,1.65206977],[545.41,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185875359,[[544.08,2.28397962],[542.67,2.78062968]],[[545.08,2.83183768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185875360,[[544.09,1.36194106],[544.08,0.92203856],[543.91,1.36194106],[543.83,1.36194106],[543.67,1.63432928]],[[545.06,1.37672481],[545.08,2.83183768],[545.14,1.37672481],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185875561,[[544.08,2.28397962],[543.9,1.36194106],[543.82,1.36194106],[543.67,1.63432928],[543.58,0.93341293]],[[545.06,1.37672481],[545.08,2.83183768],[545.14,1.37672481],[545.29,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185875859,[[544.08,1.36194106],[543.9,1.36194106],[543.82,1.36194106],[543.67,1.63432928],[543.58,0.93341293]],[[545.06,1.37672481],[545.08,2.83183768],[545.14,1.37672481],[545.29,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185876054,[[544.1,1.36194106],[543.92,1.36194106],[543.84,1.36194106],[543.68,2.40996671],[543.59,2.78062968]],[[545.08,2.83183768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185876055,[[544.1,1.36194106],[543.92,1.36194106],[543.84,1.36194106],[543.68,2.40996671],[543.59,2.78062968]],[[545.07,1.37672481],[545.08,2.83183768],[545.16,1.37672481],[545.31,1.65206977],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185876256,[[544.1,1.36194106],[544.08,0.91137101],[543.92,1.36194106],[543.85,0.94501518],[543.83,1.36194106]],[[545.07,1.37672481],[545.08,2.83183768],[545.15,1.37672481],[545.31,1.65206977],[545.4,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185876454,[[544.09,1.36194106],[544.08,0.91137101],[543.91,1.36194106],[543.83,1.36194106],[543.67,1.63432928]],[[545.06,1.37672481],[545.08,2.83183768],[545.14,1.37672481],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185876657,[[543.67,1.63432928]],[[545.06,1.37672481],[545.08,2.83183768],[545.14,1.37672481],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185876658,[[544.1,1.36194106],[543.92,1.36194106],[543.84,1.36194106],[543.69,1.63432928],[543.59,2.78062968]],[[545.06,1.37672481],[545.08,2.83183768],[545.15,1.37672481],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185876859,[[544.1,1.36194106],[543.92,2.29425046],[543.84,1.36194106],[543.7,0.77560465],[543.69,1.63432928]],[[545.06,1.37672481],[545.08,2.83183768],[545.14,1.37672481],[545.29,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185877060,[[544.11,1.36194106],[543.93,1.36194106],[543.92,0.9323094],[543.84,1.36194106],[543.69,1.63432928]],[[545.06,1.37672481],[545.08,2.83183768],[545.15,1.37672481],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185877256,[[544.11,1.36194106],[543.93,1.36194106],[543.92,0.9323094],[543.85,1.36194106],[543.7,1.63432928]],[[545.06,1.37672481],[545.08,2.83183768],[545.14,1.37672481],[545.29,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185877459,[[544.11,1.36194106],[543.94,1.36194106],[543.92,0.9323094],[543.85,1.36194106],[543.7,1.63432928]],[[545.06,1.37672481],[545.08,2.83183768],[545.14,1.37672481],[545.29,1.65206977],[545.38,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185877762,[[544.11,1.36194106],[543.93,1.36194106],[543.92,0.9323094],[543.85,1.36194106],[543.7,1.63432928]],[[545.06,1.37672481],[545.08,2.83183768],[545.14,1.37672481],[545.29,1.65206977],[545.38,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185877964,[[544.11,1.36194106],[543.94,1.36194106],[543.92,0.9323094],[543.86,1.36194106],[543.7,1.63432928]],[[545.06,1.37672481],[545.08,2.83183768],[545.15,1.37672481],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185878157,[[544.11,1.36194106],[543.94,1.36194106],[543.92,0.9323094],[543.85,1.36194106],[543.7,1.63432928]],[[545.06,1.37672481],[545.08,2.83183768],[545.15,1.37672481],[545.3,1.65206977],[545.39,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185878360,[[544.11,1.36194106],[543.93,1.36194106],[543.92,0.9323094],[543.85,1.36194106],[543.7,1.63432928]],[[545.08,2.83183768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185878361,[[544.11,1.36194106],[543.93,1.36194106],[543.92,0.9323094],[543.85,1.36194106],[543.7,1.63432928]],[[545.05,1.37672481],[545.08,2.83183768],[545.13,1.37672481],[545.28,1.65206977],[545.37,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185878763,[[544.11,1.36194106],[543.93,1.36194106],[543.92,0.9323094],[543.85,1.36194106],[543.7,1.63432928]],[[545.05,1.37672481],[545.08,2.83183768],[545.14,1.37672481],[545.29,1.65206977],[545.38,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185878959,[[544.1,1.36194106],[543.92,2.29425046],[543.84,1.36194106],[543.69,1.63432928],[543.6,2.78062968]],[[545.04,1.37672481],[545.08,2.83183768],[545.13,1.37672481],[545.28,1.65206977],[545.37,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185879160,[[544.1,1.36194106],[543.92,2.29425046],[543.84,1.36194106],[543.69,1.63432928],[543.6,2.78062968]],[[545.04,1.37672481],[545.08,2.83183768],[545.12,1.37672481],[545.28,1.65206977],[545.37,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185879358,[[544.1,1.36194106],[543.92,2.29425046],[543.84,1.36194106],[543.69,1.63432928],[543.6,2.78062968]],[[545.03,1.37672481],[545.08,2.83183768],[545.12,1.37672481],[545.27,1.65206977],[545.36,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185879563,[[544.1,1.36194106],[543.92,2.29425046],[543.84,1.36194106],[543.69,1.63432928],[543.6,2.78062968]],[[545.04,1.37672481],[545.08,2.83183768],[545.12,1.37672481],[545.27,1.65206977],[545.36,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185879764,[[544.1,1.36194106],[543.92,2.29425046],[543.84,1.36194106],[543.69,1.63432928],[543.6,2.78062968]],[[545.03,1.37672481],[545.08,2.83183768],[545.12,1.37672481],[545.27,1.65206977],[545.36,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185880162,[[544.11,1.36194106],[543.94,1.36194106],[543.92,0.9323094],[543.86,1.36194106],[543.71,1.63432928]],[[545.03,1.37672481],[545.08,2.83183768],[545.11,1.37672481],[545.26,1.65206977],[545.35,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185880465,[[544.11,1.36194106],[543.94,1.36194106],[543.86,1.36194106],[543.71,1.63432928]],[[545.03,1.37672481],[545.08,2.83183768],[545.11,1.37672481],[545.26,1.65206977],[545.35,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185880466,[[544.11,1.36194106],[543.94,1.36194106],[543.86,1.36194106],[543.71,1.63432928],[543.63,2.78062968]],[[545.02,1.37672481],[545.08,2.83183768],[545.1,1.37672481],[545.25,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185880662,[[544.11,2.28278587],[543.94,1.36194106],[543.86,1.36194106],[543.72,3.3549189],[543.63,2.78062968]],[[545.02,1.37672481],[545.08,2.83183768],[545.1,1.37672481],[545.25,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185880865,[[544.11,2.28278587],[543.94,1.36194106],[543.86,1.36194106],[543.71,1.63432928],[543.62,2.78062968]],[[545.02,1.37672481],[545.08,2.83183768],[545.1,1.37672481],[545.25,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185881062,[[544.11,0.92084481],[544.1,1.36194106],[543.93,1.36194106],[543.85,1.36194106],[543.7,1.63432928]],[[545.01,1.37672481],[545.08,2.83183768],[545.09,1.37672481],[545.24,1.65206977],[545.33,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185881266,[[544.1,1.36194106],[543.93,1.36194106],[543.85,1.36194106],[543.7,1.63432928],[542.13,1.89041541]],[[545.01,1.37672481],[545.08,2.83183768],[545.09,1.37672481],[545.24,1.65206977],[545.33,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185881568,[[544.1,1.36194106],[543.92,1.36194106],[543.84,1.36194106],[543.71,0.77551237],[543.7,1.63432928]],[[545.01,1.37672481],[545.08,2.83183768],[545.09,1.37672481],[545.24,1.65206977],[545.33,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185881768,[[544.1,2.29011887],[543.93,1.36194106],[543.85,1.36194106],[543.71,0.77551237],[543.7,1.63432928]],[[545.02,1.37672481],[545.08,2.83183768],[545.1,1.37672481],[545.24,1.65206977],[545.33,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185882070,[[544.1,2.29011887],[543.93,1.36194106],[543.85,1.36194106],[543.7,1.63432928],[543.26,2.78062968]],[[545.02,1.37672481],[545.08,2.83183768],[545.1,1.37672481],[545.25,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185882467,[[544.1,2.29011887],[543.93,1.36194106],[543.85,1.36194106],[543.7,1.63432928],[543.58,2.85082993]],[[545.02,1.37672481],[545.08,2.83183768],[545.1,1.37672481],[545.25,1.65206977],[545.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185882768,[[544.12,1.36194106],[544.1,0.92817781],[543.95,1.36194106],[543.88,1.36194106],[543.74,1.63432928]],[[545.0,1.37672481],[545.08,4.20856249],[545.22,1.65206977],[545.3,2.81081316],[545.43,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185883171,[[544.14,1.36194106],[544.1,0.92817781],[543.98,1.36194106],[543.91,1.36194106],[543.78,1.63432928]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.18,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185883364,[[544.14,1.36194106],[543.98,1.36194106],[543.91,1.36194106],[543.78,1.63432928],[542.96,2.78062968]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185883668,[[544.14,1.36194106],[543.98,1.36194106],[543.91,1.36194106],[543.79,0.77548324],[543.78,1.63432928]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185883870,[[544.14,1.36194106],[543.98,1.36194106],[543.91,1.36194106],[543.8,0.94510842],[543.79,0.77548324]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185884065,[[544.14,1.36194106],[543.98,1.36194106],[543.91,1.36194106],[543.8,0.94510842],[542.22,1.8902238]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185884266,[[544.13,1.36194106],[543.98,1.36194106],[543.9,1.36194106],[543.77,1.63432928],[543.69,2.78062968]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185884467,[[544.14,1.36194106],[543.98,2.28607772],[543.91,1.36194106],[543.78,2.40988669],[543.7,2.78062968]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185884766,[[544.14,1.36194106],[543.99,1.36194106],[543.98,0.92413666],[543.91,1.36194106],[543.78,1.63432928]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185885071,[[544.14,1.36194106],[543.99,1.36194106],[543.98,0.92413666],[543.92,1.36194106],[543.79,1.63432928]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185885371,[[544.16,1.36194106],[544.02,1.36194106],[543.98,0.92413666],[543.95,1.36194106],[543.83,1.63432928]],[[544.94,1.37672481],[545.01,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185885668,[[544.16,1.36194106],[544.02,1.36194106],[543.99,0.94521144],[543.95,1.36194106],[543.83,1.63432928]],[[544.94,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.12,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185885869,[[544.16,1.36194106],[544.02,1.36194106],[544.0,0.94521144],[543.95,1.36194106],[543.83,1.63432928]],[[544.94,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.12,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185886067,[[544.16,2.2721174],[544.02,1.36194106],[543.95,1.36194106],[543.83,1.63432928],[543.61,0.93120867]],[[544.94,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.12,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185886470,[[544.16,2.2721174],[544.02,1.36194106],[543.95,1.36194106],[543.83,1.63432928],[543.61,0.93120867]],[[544.93,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.12,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185886867,[[544.17,1.36194106],[544.16,0.91017634],[544.02,1.36194106],[543.96,1.36194106],[543.83,1.63432928]],[[544.94,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185887068,[[544.17,1.36194106],[544.02,1.36194106],[543.96,1.36194106],[543.84,1.63432928],[542.52,1.89042288]],[[544.94,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185887267,[[544.17,1.36194106],[544.02,1.36194106],[543.96,1.36194106],[543.85,0.7755106],[543.83,1.63432928]],[[544.94,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185887470,[[544.17,1.36194106],[544.03,1.36194106],[543.96,1.36194106],[543.86,0.94522196],[543.84,1.63432928]],[[544.94,1.37672481],[545.01,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.21,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185887667,[[544.17,1.36194106],[543.96,1.36194106],[543.84,1.63432928]],[[544.94,1.37672481],[545.08,2.83183768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185887668,[[544.17,1.36194106],[544.02,1.36194106],[543.96,1.36194106],[543.87,0.94519816],[543.84,1.63432928]],[[544.94,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.12,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185887865,[[544.02,1.36194106]],[[545.0,1.37672481],[545.08,2.83183768],[545.12,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185887866,[[544.16,1.36194106],[544.02,1.36194106],[543.95,1.36194106],[543.83,1.63432928],[543.64,2.78062968]],[[544.93,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.12,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185888069,[[544.17,1.36194106],[544.03,1.36194106],[544.02,0.93305636],[543.96,1.36194106],[543.84,2.4098474]],[[544.94,1.37672481],[545.01,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185888269,[[544.18,1.36194106],[544.03,1.36194106],[544.02,0.93305636],[543.97,1.36194106],[543.84,1.63432928]],[[544.94,1.37672481],[545.01,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.21,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185888472,[[544.18,1.36194106],[544.04,1.36194106],[544.02,0.93305636],[543.97,1.36194106],[543.85,1.63432928]],[[544.94,1.37672481],[545.01,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.21,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185889273,[[544.18,1.36194106],[544.03,1.36194106],[544.02,0.93305636],[543.97,1.36194106],[543.85,1.63432928]],[[544.94,1.37672481],[545.01,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185889470,[[544.17,1.36194106],[544.03,1.36194106],[544.02,0.93305636],[543.97,1.36194106],[543.84,1.63432928]],[[544.93,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.12,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185890174,[[544.18,1.36194106],[544.04,1.36194106],[544.02,0.93305636],[543.97,1.36194106],[543.85,1.63432928]],[[544.94,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.12,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185890577,[[544.18,1.36194106],[544.04,1.36194106],[544.02,0.93305636],[543.97,1.36194106],[543.85,1.63432928]],[[544.93,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.12,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185890773,[[544.18,1.36194106],[544.03,1.36194106],[544.02,0.93305636],[543.97,1.36194106],[543.85,1.63432928]],[[544.93,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.12,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185891375,[[544.17,1.36194106],[544.03,1.36194106],[543.96,1.36194106],[543.83,1.63432928],[543.76,2.78062968]],[[544.94,1.37672481],[545.01,1.37672481],[545.08,2.83183768],[545.14,1.65206977],[545.21,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185891576,[[544.17,2.29232313],[544.03,1.36194106],[543.96,1.36194106],[543.84,0.775517],[543.83,1.63432928]],[[544.94,1.37672481],[545.01,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.21,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185891877,[[544.17,2.29232313],[544.02,1.36194106],[543.95,1.36194106],[543.83,1.63432928],[543.75,2.78062968]],[[544.94,1.37672481],[545.01,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.21,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185892074,[[544.17,0.93038207],[544.16,1.36194106],[544.02,1.36194106],[543.95,1.36194106],[543.82,1.63432928]],[[544.94,1.37672481],[545.01,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.21,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185892271,[[544.16,1.36194106],[544.02,1.36194106],[543.95,1.36194106],[543.82,1.63432928],[542.48,1.89081332]],[[544.94,1.37672481],[545.01,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.21,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185892475,[[544.16,1.36194106],[544.02,1.36194106],[543.95,1.36194106],[543.82,1.63432928],[543.76,0.94545858]],[[544.95,1.37672481],[545.02,1.37672481],[545.08,2.83183768],[545.14,1.65206977],[545.22,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185892770,[[544.17,1.36194106],[544.16,0.92128949],[544.02,1.36194106],[543.95,1.36194106],[543.82,1.63432928]],[[544.95,1.37672481],[545.02,1.37672481],[545.08,2.83183768],[545.22,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185892771,[[544.17,1.36194106],[544.16,0.92128949],[544.02,1.36194106],[543.95,1.36194106],[543.82,1.63432928]],[[544.95,1.37672481],[545.02,1.37672481],[545.08,2.83183768],[545.15,1.65206977],[545.22,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185892974,[[544.17,1.36194106],[544.02,1.36194106],[543.95,1.36194106],[543.82,1.63432928],[542.45,1.89081332]],[[544.95,1.37672481],[545.02,1.37672481],[545.08,2.83183768],[545.15,1.65206977],[545.22,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185893174,[[544.17,1.36194106],[544.02,1.36194106],[543.95,1.36194106],[543.83,0.7756725],[543.82,1.63432928]],[[544.95,1.37672481],[545.02,1.37672481],[545.08,2.83183768],[545.14,1.65206977],[545.22,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185893375,[[544.15,1.36194106],[544.0,1.36194106],[543.93,1.36194106],[543.81,1.63432928],[543.73,2.78062968]],[[544.93,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185893676,[[543.93,1.36194106],[543.81,1.63432928],[543.73,2.78062968]],[[544.93,1.37672481],[545.0,1.37672481],[545.08,2.83183768],[545.13,1.65206977],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185893677,[[544.13,1.36194106],[543.97,1.36194106],[543.9,1.36194106],[543.76,1.63432928],[543.68,2.78062968]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.18,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185893876,[[544.13,1.36194106],[544.0,0.93690301],[543.97,1.36194106],[543.9,1.36194106],[543.76,1.63432928]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.18,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185894075,[[544.13,1.36194106],[544.0,0.93690301],[543.97,1.36194106],[543.9,1.36194106],[543.76,1.63432928]],[[544.96,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185894278,[[544.0,0.93690301],[543.9,1.36194106]],[[544.96,1.37672481],[545.08,2.83183768],[545.17,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185894279,[[544.14,1.36194106],[544.0,0.93690301],[543.98,1.36194106],[543.9,1.36194106],[543.77,1.63432928]],[[544.96,1.37672481],[545.03,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185894478,[[544.14,1.36194106],[543.99,1.36194106],[543.91,1.36194106],[543.78,1.63432928],[543.57,2.78062968]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.18,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185894674,[[544.15,1.36194106],[544.14,0.9218402],[543.99,1.36194106],[543.91,1.36194106],[543.78,1.63432928]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.18,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185895272,[[544.15,1.36194106],[544.14,0.9218402],[543.99,1.36194106],[543.91,1.36194106],[543.78,1.63432928]],[[544.97,1.37672481],[545.05,1.37672481],[545.08,2.83183768],[545.18,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185895474,[[544.14,2.28378126],[543.99,1.36194106],[543.91,1.36194106],[543.78,1.63432928],[543.56,2.78062968]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.18,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185895677,[[544.14,1.36194106],[543.98,1.36194106],[543.91,1.36194106],[543.77,1.63432928],[543.56,2.78062968]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.18,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185895878,[[544.14,1.36194106],[543.98,1.36194106],[543.91,1.36194106],[543.78,0.77580893],[543.77,1.63432928]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.18,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185896074,[[544.14,1.36194106],[543.98,1.36194106],[543.91,1.36194106],[543.79,0.94576923],[543.77,1.63432928]],[[544.96,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185896274,[[544.14,2.2626592],[543.98,1.36194106],[543.91,1.36194106],[543.8,0.94576923],[543.77,1.63432928]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185896475,[[544.14,2.2626592],[543.98,1.36194106],[543.91,1.36194106],[543.77,1.63432928],[542.71,3.96350617]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185896676,[[544.14,2.2626592],[543.98,1.36194106],[543.91,1.36194106],[543.77,1.63432928],[542.71,3.96350617]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.18,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185896879,[[544.14,2.2626592],[543.98,1.36194106],[543.91,1.36194106],[543.77,1.63432928],[543.37,2.78062968]],[[544.96,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185897277,[[544.14,2.2626592],[543.98,1.36194106],[543.91,1.36194106],[543.78,1.63432928],[543.57,2.78062968]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185897474,[[544.14,2.2626592],[543.98,1.36194106],[543.91,1.36194106],[543.77,1.63432928],[543.56,2.78062968]],[[544.96,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185897676,[[544.14,2.2626592],[543.99,1.36194106],[543.91,1.36194106],[543.78,1.63432928],[543.57,2.78062968]],[[544.97,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185898280,[[544.14,2.2626592],[543.98,1.36194106],[543.91,1.36194106],[543.77,1.63432928],[543.56,2.78062968]],[[544.96,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185898481,[[544.14,2.2626592],[543.98,1.36194106],[543.91,1.36194106],[543.78,1.63432928],[543.56,2.78062968]],[[544.96,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185899279,[[544.14,2.2626592],[543.98,1.36194106],[543.91,1.36194106],[543.77,1.63432928],[543.56,2.78062968]],[[544.96,1.37672481],[545.03,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185900580,[[544.15,1.36194106],[544.14,0.90071814],[543.99,1.36194106],[543.92,1.36194106],[543.79,1.63432928]],[[544.96,1.37672481],[545.03,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185900784,[[544.16,1.36194106],[544.01,1.36194106],[543.93,1.36194106],[543.8,1.63432928],[543.72,2.78062968]],[[544.97,1.37672481],[545.05,1.37672481],[545.08,2.83183768],[545.18,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185900984,[[544.16,1.36194106],[544.01,2.27580699],[543.93,1.36194106],[543.8,1.63432928],[543.72,2.78062968]],[[544.97,1.37672481],[545.05,1.37672481],[545.08,2.83183768],[545.18,1.65206977],[545.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185901183,[[544.17,1.36194106],[544.01,2.27580699],[543.94,1.36194106],[543.81,1.63432928],[543.73,2.78062968]],[[545.08,2.83183768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185901184,[[544.17,1.36194106],[544.01,2.27580699],[543.94,1.36194106],[543.81,1.63432928],[543.73,2.78062968]],[[544.96,1.37672481],[545.04,1.37672481],[545.08,2.83183768],[545.17,1.65206977],[545.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185901384,[[544.15,1.36194106],[544.01,0.91386593],[544.0,1.36194106],[543.93,1.36194106],[543.8,1.63432928]],[[544.95,1.37672481],[545.02,1.37672481],[545.08,2.83183768],[545.15,1.65206977],[545.23,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185901586,[[544.15,1.36194106],[544.0,1.36194106],[543.92,1.36194106],[543.79,1.63432928],[543.71,2.78062968]],[[544.95,1.37672481],[545.02,1.37672481],[545.08,2.83183768],[545.15,1.65206977],[545.23,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185901787,[[544.16,1.36194106],[544.01,1.36194106],[543.94,1.36194106],[543.81,1.63432928],[543.8,0.77564615]],[[544.96,1.37672481],[545.03,1.37672481],[545.08,2.83183768],[545.16,1.65206977],[545.24,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185901982,[[544.14,1.36194106],[544.01,0.92295684],[543.98,1.36194106],[543.9,1.36194106],[543.77,1.63432928]],[[544.98,1.37672481],[545.05,1.37672481],[545.08,2.83183768],[545.19,1.65206977],[545.28,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185902381,[[544.15,1.36194106],[544.01,0.92295684],[543.98,1.36194106],[543.91,1.36194106],[543.77,1.63432928]],[[544.97,1.37672481],[545.05,1.37672481],[545.08,2.83183768],[545.19,1.65206977],[545.27,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185902686,[[544.14,1.36194106],[543.98,1.36194106],[543.91,1.36194106],[543.77,1.63432928],[543.13,2.78062968]],[[544.97,1.37672481],[545.05,1.37672481],[545.08,2.83183768],[545.18,1.65206977],[545.27,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185902987,[[544.14,1.36194106]],[[544.97,1.37672481],[545.05,1.37672481],[545.08,2.83183768],[545.18,1.65206977],[545.27,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185902988,[[544.14,0.91166207],[544.13,1.36194106],[543.97,1.36194106],[543.89,1.36194106],[543.75,1.63432928]],[[544.98,1.37672481],[545.06,1.37672481],[545.08,2.83183768],[545.2,1.65206977],[545.28,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185903189,[[544.17,1.36194106],[544.0,1.36194106],[543.92,1.36194106],[543.78,1.63432928],[543.7,2.78062968]],[[545.01,1.37672481],[545.08,2.83183768],[545.09,1.37672481],[545.23,1.65206977],[545.31,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185903587,[[543.7,2.78062968]],[[545.01,1.37672481],[545.08,2.83183768],[545.09,1.37672481],[545.23,1.65206977],[545.31,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185903588,[[544.18,1.36194106],[544.02,1.36194106],[543.95,1.36194106],[543.82,1.63432928],[543.79,0.7755372]],[[544.98,1.37672481],[545.05,1.37672481],[545.08,2.83183768],[545.22,1.65206977],[545.27,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185903788,[[544.18,1.36194106],[544.03,1.36194106],[544.02,0.89605363],[543.96,1.36194106],[543.82,1.63432928]],[[544.98,1.37672481],[545.06,1.37672481],[545.08,0.91450872],[545.19,1.65206977],[545.27,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185903989,[[544.02,0.89605363]],[[545.08,0.91450872]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185903990,[[544.2,1.36194106],[544.05,1.36194106],[544.02,0.89605363],[543.97,1.36194106],[543.84,1.63432928]],[[545.0,1.37672481],[545.08,2.29123353],[545.21,1.65206977],[545.29,2.81081316],[545.42,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185904184,[[544.21,1.36194106],[544.05,1.36194106],[543.97,1.36194106],[543.84,1.63432928],[543.62,1.91722333]],[[545.02,1.37672481],[545.09,1.37672481],[545.18,1.91722333],[545.22,1.65206977],[545.31,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185904386,[[544.1,1.36194106],[544.05,0.90532727],[543.86,1.36194106],[543.75,1.36194106],[543.62,1.91722333]],[[545.02,1.37672481],[545.18,1.91722333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185904387,[[544.1,1.36194106],[544.05,0.90532727],[543.86,1.36194106],[543.75,1.36194106],[543.62,1.91722333]],[[545.02,0.93452545],[545.18,1.91722333],[545.3,1.37672481],[545.41,1.37672481],[545.62,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185904583,[[544.09,1.36194106],[544.05,0.90532727],[543.85,1.36194106],[543.74,1.36194106],[543.62,1.91722333]],[[545.18,1.91722333],[545.35,1.37672481],[545.47,1.37672481],[545.67,1.65206977],[545.8,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185904781,[[544.1,1.36194106],[544.05,0.90532727],[543.85,1.36194106],[543.74,1.36194106],[543.62,1.91722333]],[[545.18,2.81474605],[545.36,1.37672481],[545.39,2.80377592],[545.47,1.37672481],[545.68,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185904986,[[544.11,1.36194106],[543.87,1.36194106],[543.76,1.36194106],[543.62,1.91722333],[543.55,1.63432928]],[[545.18,2.81474605],[545.37,1.37672481],[545.39,2.80377592],[545.49,1.37672481],[545.69,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185905189,[[544.13,1.36194106],[543.89,1.36194106],[543.87,0.91230545],[543.77,1.36194106],[543.63,0.94408255]],[[545.18,2.81474605],[545.39,1.37672481],[545.5,1.37672481],[545.7,1.65206977],[545.83,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185905384,[[544.13,1.36194106],[543.89,1.36194106],[543.87,0.91230545],[543.78,1.36194106],[543.45,2.78062968]],[[545.18,2.81474605],[545.39,1.37672481],[545.5,1.37672481],[545.71,1.65206977],[545.83,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185905590,[[544.1,1.36194106],[543.87,0.91230545],[543.86,1.36194106],[543.75,1.36194106],[543.54,1.63432928]],[[545.18,2.81474605],[545.42,1.37672481],[545.53,1.37672481],[545.74,1.65206977],[545.86,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185905791,[[544.08,1.36194106],[543.87,0.91230545],[543.84,1.36194106],[543.73,1.36194106],[543.52,1.63432928]],[[545.18,2.81474605],[545.4,1.37672481],[545.52,1.37672481],[545.72,1.65206977],[545.85,5.61405712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185906090,[[544.09,1.36194106],[543.87,0.91230545],[543.85,1.36194106],[543.74,1.36194106],[543.53,1.63432928]],[[545.18,2.81474605],[545.41,1.37672481],[545.52,1.37672481],[545.73,1.65206977],[545.84,2.80324396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185906287,[[544.09,1.36194106],[543.85,1.36194106],[543.74,1.36194106],[543.53,1.63432928],[542.57,2.78062968]],[[545.18,2.81474605],[545.41,1.37672481],[545.52,1.37672481],[545.73,1.65206977],[545.83,2.80324396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185906489,[[544.09,1.36194106],[543.85,1.36194106],[543.74,1.36194106],[543.63,0.94338903],[543.53,1.63432928]],[[545.18,2.81474605],[545.41,1.37672481],[545.52,1.37672481],[545.73,1.65206977],[547.58,6.11775114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185906689,[[544.07,1.36194106],[543.83,1.36194106],[543.72,1.36194106],[543.51,1.63432928],[543.39,2.78062968]],[[545.18,2.81474605],[545.43,1.37672481],[545.54,1.37672481],[545.75,1.65206977],[545.85,2.80328551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185906889,[[544.07,1.36194106],[543.83,1.36194106],[543.72,1.36194106],[543.63,0.94303352],[543.54,0.92222181]],[[545.18,2.81474605],[545.43,1.37672481],[545.54,1.37672481],[545.75,1.65206977],[545.84,2.80328551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185907188,[[544.08,1.36194106],[543.84,1.36194106],[543.72,1.36194106],[543.63,0.94303352],[543.54,0.92222181]],[[545.18,2.81474605],[545.44,1.37672481],[545.55,1.37672481],[545.75,1.65206977],[545.88,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185907384,[[544.08,1.36194106],[543.84,2.26965455],[543.73,1.36194106],[543.63,0.94303352],[543.54,0.92222181]],[[545.18,2.81474605],[545.44,1.37672481],[545.56,1.37672481],[545.76,1.65206977],[545.87,2.803246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185907594,[[544.07,1.36194106],[543.84,0.90771349],[543.83,1.36194106],[543.71,1.36194106],[543.54,0.92222181]],[[545.18,2.81474605],[545.46,1.37672481],[545.57,1.37672481],[545.78,1.65206977],[545.88,2.803246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185907789,[[544.06,1.36194106],[543.82,1.36194106],[543.7,1.36194106],[543.54,0.92222181],[543.5,2.57344564]],[[545.18,2.81474605],[545.45,1.37672481],[545.57,1.37672481],[545.77,1.65206977],[545.88,2.803246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185907990,[[544.07,1.36194106],[543.84,0.92038567],[543.83,1.36194106],[543.71,1.36194106],[543.63,0.94263646]],[[545.18,2.81474605],[545.57,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185907991,[[544.07,1.36194106],[543.84,0.92038567],[543.83,1.36194106],[543.71,1.36194106],[543.63,0.94263646]],[[545.18,2.81474605],[545.46,1.37672481],[545.57,1.37672481],[545.78,1.65206977],[545.86,2.803246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185908183,[[544.07,1.36194106],[543.83,1.36194106],[543.63,0.94263646]],[[545.18,2.81474605],[545.46,1.37672481],[545.57,1.37672481],[545.78,1.65206977],[545.86,2.803246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185908184,[[544.07,1.36194106],[543.83,1.36194106],[543.72,1.36194106],[543.39,2.78062968],[542.55,2.78062968]],[[545.18,2.81474605],[545.47,1.37672481],[545.58,1.37672481],[545.78,1.65206977],[545.86,2.803246]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185908389,[[544.07,1.36194106],[543.83,1.36194106],[543.71,1.36194106],[543.63,0.94259033],[543.38,2.78062968]],[[545.18,2.81474605],[545.47,1.37672481],[545.58,1.37672481],[545.79,1.65206977],[546.11,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185908584,[[544.05,1.36194106],[543.81,1.36194106],[543.69,1.36194106],[543.49,1.63432928],[543.36,2.78062968]],[[545.18,2.81474605],[545.47,1.37672481],[545.58,1.37672481],[545.79,1.65206977],[545.9,2.80328085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185908791,[[544.05,1.36194106],[543.81,1.36194106],[543.69,1.36194106],[543.63,0.94230939],[543.49,1.63432928]],[[545.18,2.81474605],[545.47,1.37672481],[545.59,1.37672481],[545.79,1.65206977],[545.89,2.80328085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185908989,[[544.04,1.36194106],[543.8,1.36194106],[543.69,1.36194106],[543.48,1.63432928],[543.16,2.78062968]],[[545.18,2.81474605],[545.47,1.37672481],[545.79,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185908990,[[544.04,1.36194106],[543.8,1.36194106],[543.69,1.36194106],[543.48,1.63432928],[543.16,2.78062968]],[[545.18,2.81474605],[545.47,1.37672481],[545.58,1.37672481],[545.79,1.65206977],[545.88,2.80328085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185909191,[[544.04,2.28710175],[543.8,1.36194106],[543.69,1.36194106],[543.63,0.94232857],[543.48,1.63432928]],[[545.18,2.81474605],[545.47,1.37672481],[545.58,1.37672481],[545.79,1.65206977],[545.87,2.80328085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185909392,[[544.05,1.36194106],[544.04,0.92516069],[543.81,1.36194106],[543.69,1.36194106],[543.49,1.63432928]],[[545.18,2.81474605],[545.48,3.2016478],[545.59,1.37672481],[545.8,1.65206977],[545.93,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185909692,[[544.04,0.92516069]],[[545.18,2.81474605],[545.48,3.2016478]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185909693,[[544.04,1.36194106],[543.8,1.36194106],[543.68,1.36194106],[543.48,1.63432928],[543.35,2.78062968]],[[545.18,2.81474605],[545.48,1.82492299],[545.49,1.37672481],[545.61,1.37672481],[545.81,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185909992,[[544.04,2.29105033],[543.8,1.36194106],[543.68,1.36194106],[543.63,0.94205541],[543.48,1.63432928]],[[545.18,2.81474605],[545.48,1.82492299],[545.49,1.37672481],[545.61,1.37672481],[545.81,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185910294,[[544.04,0.92910927],[544.03,1.36194106],[543.79,1.36194106],[543.68,1.36194106],[543.47,1.63432928]],[[545.18,2.81474605],[545.48,1.82492299],[545.49,1.37672481],[545.6,1.37672481],[545.81,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185910588,[[543.47,1.63432928]],[[545.18,2.81474605],[545.48,1.82492299],[545.49,1.37672481],[545.6,1.37672481],[545.81,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185910589,[[544.02,1.36194106],[543.75,1.36194106],[543.62,3.27916439],[543.38,1.63432928],[543.24,2.78062968]],[[545.18,0.89752272],[545.48,0.9082991],[545.61,1.37672481],[545.66,1.37672481],[545.92,2.80325718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185910793,[[544.04,1.36194106],[543.76,1.36194106],[543.63,1.36194106],[543.62,1.91722333],[543.4,1.63432928]],[[545.36,1.91690651],[545.67,1.37672481],[545.8,1.37672481],[545.89,2.80325718],[546.04,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185910989,[[544.04,0.9292141],[544.03,1.36194106],[543.76,1.36194106],[543.63,1.36194106],[543.62,1.91722333]],[[545.36,2.83804128],[545.67,1.37672481],[545.8,1.37672481],[545.91,0.91544252],[546.03,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185911193,[[544.03,1.36194106],[543.76,1.36194106],[543.63,1.36194106],[543.62,1.91722333],[543.4,1.63432928]],[[545.36,2.83804128],[545.67,1.37672481],[545.8,1.37672481],[545.91,0.91544252],[546.04,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185911391,[[544.03,1.36194106],[543.76,1.36194106],[543.63,2.30340981],[543.62,1.91722333],[543.39,1.63432928]],[[545.36,2.83804128],[545.67,1.37672481],[545.8,1.37672481],[545.91,0.91544252],[546.04,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185911593,[[544.02,1.36194106],[543.74,1.36194106],[543.63,1.36194106],[543.62,1.91722333],[543.38,1.63432928]],[[545.36,2.83804128],[545.7,1.37672481],[545.83,1.37672481],[545.91,0.91544252],[546.07,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185911793,[[544.02,1.36194106],[543.74,1.36194106],[543.64,0.94095824],[543.62,1.91722333],[543.61,1.36194106]],[[545.36,2.83804128],[545.7,1.37672481],[545.83,1.37672481],[545.91,0.91544252],[546.07,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185911994,[[544.02,1.36194106],[543.74,1.36194106],[543.65,0.94095824],[543.62,1.91722333],[543.61,1.36194106]],[[545.36,2.83804128],[545.7,1.37672481],[545.83,1.37672481],[545.91,0.91544252],[546.06,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185912189,[[544.02,1.36194106],[543.74,1.36194106],[543.62,1.91722333],[543.61,1.36194106]],[[545.36,2.83804128],[545.7,1.37672481],[545.83,1.37672481],[545.91,0.91544252],[546.06,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185912190,[[544.02,1.36194106],[543.74,1.36194106],[543.66,0.94095824],[543.62,1.91722333],[543.61,1.36194106]],[[545.36,2.83804128],[545.7,1.37672481],[545.83,1.37672481],[545.91,0.91544252],[546.06,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185912395,[[544.02,2.29721465],[543.74,1.36194106],[543.67,0.94095824],[543.62,1.91722333],[543.61,1.36194106]],[[545.36,2.83804128],[545.71,1.37672481],[545.83,1.37672481],[545.91,0.91544252],[546.07,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185912595,[[544.02,0.93527359],[544.0,1.36194106],[543.72,1.36194106],[543.62,1.91722333],[543.59,1.36194106]],[[545.36,2.83804128],[545.72,1.37672481],[545.85,1.37672481],[545.91,0.91544252],[546.08,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185912794,[[544.0,1.36194106],[543.72,1.36194106],[543.62,1.91722333],[543.59,1.36194106],[541.21,5.54890864]],[[545.36,2.83804128],[545.72,1.37672481],[545.85,1.37672481],[545.91,0.91544252],[546.08,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185913091,[[544.01,0.33735782],[544.0,1.36194106],[543.73,1.36194106],[543.63,0.94054067],[543.62,1.91722333]],[[545.36,2.83804128],[545.72,1.37672481],[545.85,1.37672481],[545.91,0.91544252],[546.09,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185913399,[[544.01,1.24987847],[544.0,1.36194106],[543.73,1.36194106],[543.62,1.91722333],[543.37,1.63432928]],[[545.36,2.83804128],[545.91,0.91544252],[546.09,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185913400,[[544.01,1.24987847],[544.0,1.36194106],[543.73,1.36194106],[543.62,1.91722333],[543.37,1.63432928]],[[545.36,2.83804128],[545.73,1.37672481],[545.86,1.37672481],[545.91,0.91544252],[546.09,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185913593,[[544.01,1.24987847],[543.62,1.91722333]],[[545.36,2.83804128],[545.91,0.91544252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185913594,[[544.02,0.33735782],[544.01,0.91252065],[543.99,1.36194106],[543.72,1.36194106],[543.62,1.91722333]],[[545.36,2.83804128],[545.75,1.37672481],[545.88,1.37672481],[545.91,0.91544252],[546.12,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185913793,[[544.02,0.33735782],[544.01,0.91252065],[544.0,1.36194106],[543.73,1.36194106],[543.62,1.91722333]],[[545.36,2.83804128],[545.91,0.91544252],[546.12,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185913794,[[544.02,0.33735782],[544.01,0.91252065],[544.0,1.36194106],[543.73,1.36194106],[543.62,1.91722333]],[[545.36,2.83804128],[545.76,1.37672481],[545.89,1.37672481],[545.91,0.91544252],[546.12,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185914096,[[544.02,1.69929888],[544.01,0.91252065],[543.75,1.36194106],[543.62,3.27916439],[543.39,1.63432928]],[[545.36,2.83804128],[545.78,1.37672481],[545.91,2.29216733],[546.14,1.65206977],[546.26,6.09787405]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185914297,[[544.07,1.36194106],[544.03,0.33735782],[544.01,0.91252065],[543.79,1.36194106],[543.66,1.36194106]],[[545.36,0.92113477],[545.86,1.37672481],[545.91,0.91544252],[545.99,1.37672481],[546.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185914495,[[544.08,1.69929888],[543.8,1.36194106],[543.76,1.9165634]],[[545.86,1.37672481],[545.99,1.37672481],[546.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185914496,[[544.08,1.69929888],[543.8,1.36194106],[543.76,1.9165634],[543.67,1.36194106],[543.43,1.63432928]],[[545.46,1.91655461],[545.86,1.37672481],[545.99,1.37672481],[546.23,1.65206977],[546.38,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185914692,[[544.09,0.33735782],[544.08,0.90545254],[544.04,1.36194106],[543.8,0.92656508],[543.76,3.27850446]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.03,1.37672481],[546.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185914895,[[544.09,0.33735782],[544.04,1.36194106],[543.8,0.92656508],[543.76,3.27850446],[541.06,7.92701235]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.03,1.37672481],[546.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185915095,[[544.1,0.33735782],[544.05,1.36194106],[543.8,0.92656508],[543.77,1.36194106],[543.76,1.9165634]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.03,1.37672481],[546.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185915295,[[544.1,0.89856801],[544.05,1.36194106],[543.8,0.92656508],[543.77,1.36194106],[543.76,1.9165634]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.03,1.37672481],[546.27,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185915489,[[544.11,0.33728792],[544.02,1.36194106],[543.8,0.92656508],[543.76,1.9165634],[543.74,1.36194106]],[[545.46,2.81806002],[545.93,1.37672481],[546.01,0.89673214],[546.06,1.37672481],[546.3,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185915693,[[544.11,0.91839544],[544.03,0.33728792],[544.02,1.36194106],[543.8,0.92656508],[543.76,1.9165634]],[[545.46,2.81806002],[545.93,1.37672481],[546.01,0.89673214],[546.06,1.37672481],[546.3,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185915892,[[544.12,0.33728792],[544.02,1.36194106],[543.8,0.92656508],[543.76,1.9165634],[540.01,1.87782389]],[[545.46,2.81806002],[545.93,1.37672481],[546.01,0.89673214],[546.06,1.37672481],[546.3,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185916096,[[544.12,0.93620341],[544.02,1.36194106],[543.8,0.92656508],[543.76,1.9165634],[543.23,2.78062968]],[[545.46,2.81806002],[545.93,1.37672481],[546.01,0.89673214],[546.06,1.37672481],[546.3,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185916292,[[544.01,1.36194106],[543.8,0.92656508],[543.76,1.9165634],[543.73,1.36194106],[543.6,1.36194106]],[[545.46,2.81806002],[545.92,1.37672481],[546.01,0.89673214],[546.05,1.37672481],[546.29,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185916498,[[544.02,0.33729238],[544.01,1.36194106],[543.76,1.9165634],[543.73,1.36194106],[543.6,1.36194106]],[[545.46,2.81806002],[545.93,1.37672481],[546.01,0.89673214],[546.06,1.37672481],[546.29,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185916793,[[544.02,1.2357686],[543.99,1.36194106],[543.76,1.9165634],[543.71,1.36194106],[543.58,1.36194106]],[[545.46,2.81806002],[546.01,0.89673214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185916794,[[544.02,1.2357686],[543.99,1.36194106],[543.76,1.9165634],[543.71,1.36194106],[543.58,1.36194106]],[[545.46,2.81806002],[545.95,1.37672481],[546.01,0.89673214],[546.08,1.37672481],[546.31,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185916995,[[544.03,0.33729238],[543.99,1.36194106],[543.76,1.9165634],[543.71,1.36194106],[543.58,1.36194106]],[[545.46,2.81806002],[545.95,1.37672481],[546.01,0.89673214],[546.08,1.37672481],[546.31,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185917198,[[544.04,0.33729238],[543.99,1.36194106],[543.76,1.9165634],[543.71,1.36194106],[543.58,1.36194106]],[[545.46,2.81806002],[545.94,1.37672481],[546.01,0.89673214],[546.07,1.37672481],[546.31,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185917396,[[544.05,0.33729238],[543.99,2.27336018],[543.76,1.9165634],[543.71,1.36194106],[543.58,1.36194106]],[[545.46,2.81806002],[545.95,1.37672481],[546.01,0.89673214],[546.08,1.37672481],[546.32,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185917603,[[544.06,0.33729238],[543.99,0.91141912],[543.96,1.36194106],[543.76,1.9165634],[543.68,1.36194106]],[[545.46,2.81806002],[545.98,1.37672481],[546.01,0.89673214],[546.12,1.37672481],[546.36,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185917899,[[544.07,0.33729238],[543.96,1.36194106],[543.76,1.9165634],[543.68,1.36194106],[541.79,2.78062968]],[[545.46,2.81806002],[545.98,1.37672481],[546.01,0.89673214],[546.12,1.37672481],[546.36,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185918202,[[544.08,0.33729238],[543.96,2.29383017],[543.76,1.9165634],[543.68,1.36194106],[541.79,2.78062968]],[[545.46,2.81806002],[545.98,1.37672481],[546.01,0.89673214],[546.12,1.37672481],[546.36,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185918401,[[544.09,0.33729238],[543.96,0.93188911],[543.95,1.36194106],[543.76,1.9165634],[543.67,1.36194106]],[[545.46,2.81806002],[545.98,1.37672481],[546.01,0.89673214],[546.11,1.37672481],[546.36,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185918596,[[543.76,1.9165634]],[[545.46,2.81806002],[546.01,0.89673214],[546.11,1.37672481],[546.36,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185918597,[[544.1,0.33729238],[543.94,1.36194106],[543.76,1.9165634],[543.66,1.36194106],[543.52,1.36194106]],[[545.46,2.81806002],[546.0,1.37672481],[546.01,0.89673214],[546.13,1.37672481],[546.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185918794,[[543.94,2.28354928],[543.76,1.9165634],[543.66,1.36194106],[543.52,1.36194106],[542.14,2.78062968]],[[545.46,2.81806002],[546.0,1.37672481],[546.01,0.89673214],[546.13,1.37672481],[546.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185919001,[[543.95,0.33729475],[543.94,2.28354928],[543.76,1.9165634],[543.66,1.36194106],[543.52,1.36194106]],[[545.46,2.81806002],[546.0,1.37672481],[546.01,0.89673214],[546.13,1.37672481],[546.38,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185919295,[[543.95,0.33729475],[543.94,2.28354928],[543.76,1.9165634],[543.69,1.36194106],[543.52,1.36194106]],[[545.46,2.81806002],[545.98,1.37672481],[546.01,0.89673214],[546.13,1.37672481],[546.34,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185919501,[[543.96,1.36194106],[543.95,0.33729475],[543.94,0.92160822],[543.76,1.9165634],[543.69,1.36194106]],[[545.46,2.81806002],[545.98,1.37672481],[546.01,0.89673214],[546.11,1.37672481],[546.35,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185919703,[[543.97,0.33729475],[543.95,1.36194106],[543.94,0.92160822],[543.76,1.9165634],[543.67,1.36194106]],[[545.46,2.81806002],[545.97,1.37672481],[546.01,0.89673214],[546.1,1.37672481],[546.33,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185919902,[[543.98,0.33729475],[543.94,2.28354928],[543.76,1.9165634],[543.67,1.36194106],[543.54,1.36194106]],[[545.46,2.81806002],[545.96,1.37672481],[546.01,0.89673214],[546.09,1.37672481],[546.33,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185920201,[[543.99,0.33729475],[543.94,2.28354928],[543.76,1.9165634],[543.66,1.36194106],[543.53,1.36194106]],[[545.46,2.81806002],[545.95,1.37672481],[546.01,0.89673214],[546.08,1.37672481],[546.32,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185920397,[[543.95,0.33729475],[543.94,0.92160822],[543.93,1.36194106],[543.76,1.9165634],[543.65,1.36194106]],[[545.46,2.81806002],[545.96,1.37672481],[546.01,0.89673214],[546.09,1.37672481],[546.33,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185920596,[[543.96,1.69923581],[543.94,0.92160822],[543.76,1.9165634],[543.71,1.36194106],[543.66,0.77460467]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.02,1.37672481],[546.24,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185920794,[[543.97,0.33729475],[543.96,1.36194106],[543.76,1.9165634],[543.71,1.36194106]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.02,1.37672481],[546.24,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185920995,[[543.97,1.26093585],[543.96,1.36194106],[543.76,1.9165634],[543.7,1.36194106],[543.58,1.36194106]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.02,1.37672481],[546.24,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185921198,[[543.97,1.26093585],[543.76,1.9165634]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.02,1.37672481],[546.24,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185921199,[[543.98,0.33729475],[543.97,1.36194106],[543.76,1.9165634],[543.71,1.36194106],[543.59,1.36194106]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.02,1.37672481],[546.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185921394,[[543.98,0.33729475],[543.97,2.28365504],[543.76,1.9165634],[543.72,2.13650092],[543.6,1.36194106]],[[545.46,2.81806002],[545.91,1.37672481],[546.01,0.89673214],[546.03,1.37672481],[546.24,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185921601,[[543.98,0.33729475],[543.97,2.28365504],[543.76,1.9165634],[543.72,1.36194106],[543.6,1.36194106]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.02,1.37672481],[546.24,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185921802,[[543.98,0.33729475],[543.97,2.28365504],[543.76,1.9165634],[543.6,1.36194106]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.02,1.37672481],[546.24,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185921803,[[543.98,0.33729475],[543.97,0.92171398],[543.96,1.36194106],[543.76,1.9165634],[543.71,1.36194106]],[[545.46,2.81806002],[545.91,1.37672481],[546.01,0.89673214],[546.03,1.37672481],[546.24,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185921999,[[543.98,0.33729475],[543.97,0.92171398],[543.96,1.36194106],[543.76,1.9165634],[543.72,0.77458548]],[[545.46,2.81806002],[545.91,1.37672481],[546.01,0.89673214],[546.03,1.37672481],[546.24,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185922397,[[543.98,0.33729475],[543.97,0.92171398],[543.96,1.36194106],[543.76,1.9165634],[543.58,1.36194106]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.02,1.37672481],[546.24,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185922596,[[543.98,0.33729475],[543.97,0.92171398],[543.94,1.36194106],[543.76,1.9165634],[543.71,0.77486566]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.02,1.37672481],[546.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185922801,[[543.98,0.33729475],[543.97,0.92171398],[543.94,1.36194106],[543.76,1.9165634],[541.33,5.54890864]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.02,1.37672481],[546.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185923002,[[543.98,0.33729475],[543.97,0.92171398],[543.94,1.36194106],[543.76,1.9165634],[543.7,0.77481954]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.02,1.37672481],[546.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185923305,[[543.98,0.33729475],[543.97,0.92171398],[543.94,1.36194106],[543.76,1.9165634],[543.7,0.77481954]],[[545.46,2.81806002],[545.89,1.37672481],[546.01,2.27345695],[546.23,1.65206977],[546.27,6.09715329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185923499,[[543.98,0.33729475],[543.97,0.92171398],[543.94,1.36194106],[543.76,1.9165634],[543.71,0.77481954]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.02,1.37672481],[546.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185923700,[[543.98,0.33729475],[543.97,0.92171398],[543.93,1.36194106],[543.76,1.9165634],[543.56,1.36194106]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.02,1.37672481],[546.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185923901,[[543.98,0.33729475],[543.97,0.92171398],[543.93,1.36194106],[543.76,1.9165634],[543.69,0.77487255]],[[545.46,2.81806002],[545.9,1.37672481],[546.01,0.89673214],[546.02,1.37672481],[546.23,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185924100,[[543.98,0.33729475],[543.97,0.92171398],[543.93,1.36194106],[543.77,1.36194106],[543.76,1.9165634]],[[545.46,2.81806002],[545.79,1.37672481],[545.9,1.37672481],[546.01,0.89673214],[546.08,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185924305,[[543.99,1.36194106],[543.98,0.33729475],[543.97,0.92171398],[543.77,2.13681361],[543.76,1.9165634]],[[545.46,2.81806002],[545.79,1.37672481],[545.9,1.37672481],[546.01,0.89673214],[546.08,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185924605,[[544.0,0.33729475],[543.99,1.36194106],[543.97,0.92171398],[543.77,2.13681361],[541.74,5.54890864]],[[545.46,2.81806002],[545.79,1.37672481],[545.9,1.37672481],[546.01,0.89673214],[546.08,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185924805,[[544.0,1.69923581],[543.97,0.92171398],[543.82,1.91652822],[543.78,1.36194106],[543.68,0.77487255]],[[545.46,2.81806002],[545.8,1.37672481],[545.9,1.37672481],[546.01,0.89673214],[546.09,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185925005,[[544.01,0.33729475],[543.99,1.36194106],[543.97,0.92171398],[543.82,1.91652822],[543.79,0.77487255]],[[545.46,2.81806002],[545.8,1.37672481],[545.9,1.37672481],[546.01,0.89673214],[546.08,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185925198,[[543.99,1.36194106],[543.97,0.92171398],[543.82,1.91652822],[543.76,1.36194106],[543.66,1.36194106]],[[545.46,2.81806002],[545.8,1.37672481],[545.91,1.37672481],[546.01,0.89673214],[546.09,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185925404,[[544.0,1.69926208],[543.97,0.92171398],[543.82,1.91652822],[543.8,0.77486532],[543.78,1.36194106]],[[545.46,2.81806002],[545.82,1.37672481],[545.92,1.37672481],[546.01,0.89673214],[546.11,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185925701,[[544.01,1.69926208],[543.82,1.91652822],[543.81,0.77486532],[543.79,1.36194106],[543.69,1.36194106]],[[545.46,2.81806002],[545.83,1.37672481],[545.93,1.37672481],[546.01,0.89673214],[546.12,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185926004,[[544.02,0.33732102],[544.01,1.36194106],[543.82,2.82823893],[543.8,0.77486532],[543.79,1.36194106]],[[545.46,2.81806002],[545.83,1.37672481],[545.93,1.37672481],[546.01,0.89673214],[546.12,4.45443934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185926204,[[544.02,1.69926208],[543.82,2.82823893],[543.8,0.77486532],[543.79,1.36194106],[543.39,2.78062968]],[[545.46,2.81806002],[545.83,1.37672481],[545.94,1.37672481],[546.01,0.89673214],[546.11,2.80236957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185926406,[[543.82,2.82823893],[543.8,0.77486532],[543.79,1.36194106]],[[545.46,2.81806002],[545.83,1.37672481],[546.01,0.89673214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185926407,[[544.03,0.33732102],[544.01,1.36194106],[543.82,2.82823893],[543.8,0.77486532],[543.79,1.36194106]],[[545.46,2.81806002],[545.83,1.37672481],[545.93,1.37672481],[546.01,0.89673214],[546.12,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185926704,[[544.04,0.33732102],[544.01,1.36194106],[543.82,2.82823893],[543.8,0.77486532],[543.79,1.36194106]],[[545.46,2.81806002],[545.83,1.37672481],[545.93,1.37672481],[546.01,0.89673214],[546.12,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185926899,[[544.02,1.69926208],[543.82,2.82823893],[543.8,2.13680638],[543.39,2.78062968],[543.21,2.78062968]],[[545.46,2.81806002],[545.83,1.37672481],[545.94,1.37672481],[546.01,0.89673214],[546.13,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185927100,[[544.05,0.33732102],[544.02,1.36194106],[543.82,2.82823893],[543.81,0.77486532],[543.8,1.36194106]],[[545.46,2.81806002],[545.83,1.37672481],[545.94,1.37672481],[546.01,0.89673214],[546.13,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185927299,[[543.82,2.82823893],[543.81,0.77486532]],[[545.46,2.81806002],[545.83,1.37672481],[545.94,1.37672481],[546.01,0.89673214],[546.13,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185927300,[[544.03,0.33732102],[544.01,1.36194106],[543.84,1.36194106],[543.82,2.82823893],[543.81,0.77486532]],[[545.46,2.81806002],[545.78,1.37672481],[545.88,1.37672481],[546.01,0.89673214],[546.12,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185927502,[[544.06,0.33732102],[544.05,1.36194106],[543.84,1.36194106],[543.82,2.82823893],[543.81,0.77486532]],[[545.46,2.81806002],[545.78,1.37672481],[545.87,1.37672481],[546.01,0.89673214],[546.05,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185927702,[[544.05,1.36194106],[543.84,1.36194106],[543.82,2.82823893]],[[545.46,2.81806002],[545.78,1.37672481],[545.87,1.37672481],[546.01,0.89673214],[546.05,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185927703,[[544.07,0.33732102],[544.05,1.36194106],[543.84,1.36194106],[543.83,0.77486532],[543.82,2.82823893]],[[545.46,2.81806002],[545.78,1.37672481],[545.87,1.37672481],[546.01,0.89673214],[546.05,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185927903,[[544.06,0.33732102],[544.05,1.36194106],[543.84,1.36194106],[543.83,0.77486532],[543.82,2.82823893]],[[545.46,2.81806002],[545.78,1.37672481],[545.87,1.37672481],[546.01,0.89673214],[546.05,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185928206,[[544.07,0.33732102],[544.05,1.36194106],[543.86,1.36194106],[543.83,0.77486532],[543.82,2.82823893]],[[545.46,2.81806002],[545.76,1.37672481],[545.85,1.37672481],[546.01,0.89673214],[546.02,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185928408,[[544.08,0.33732102],[544.07,1.36194106],[543.88,1.36194106],[543.83,0.77486532],[543.82,2.82823893]],[[545.46,2.81806002],[545.73,1.37672481],[545.82,1.37672481],[545.98,1.65206977],[546.01,0.89673214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185928607,[[544.08,0.33732102],[544.07,1.36194106],[543.88,1.36194106],[543.83,0.77486532],[543.82,2.82823893]],[[545.46,2.81806002],[545.72,1.37672481],[545.81,1.37672481],[545.97,1.65206977],[546.01,0.89673214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185928804,[[544.08,0.33732102],[544.07,1.36194106],[543.88,1.36194106],[543.83,0.77486532],[543.82,2.82823893]],[[545.46,2.81806002],[545.71,1.37672481],[545.8,1.37672481],[545.96,1.65206977],[546.01,0.89673214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185929406,[[544.08,1.69926208],[543.89,1.36194106],[543.83,0.77486532],[543.82,2.82823893],[543.8,1.36194106]],[[545.46,2.81806002],[545.71,1.37672481],[545.8,1.37672481],[545.96,1.65206977],[546.01,0.89673214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185929605,[[544.09,0.33732102],[544.08,1.36194106],[543.89,1.36194106],[543.83,0.77486532],[543.82,2.82823893]],[[545.46,2.81806002],[545.71,1.37672481],[545.8,1.37672481],[545.96,1.65206977],[546.01,0.89673214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185929906,[[544.09,0.33732102],[544.08,1.36194106],[543.89,1.36194106],[543.83,0.77486532],[543.82,2.82823893]],[[545.46,2.81806002],[545.71,1.37672481],[545.79,1.37672481],[545.96,1.65206977],[546.01,0.89673214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185930207,[[544.08,1.36194106],[543.89,1.36194106],[543.82,2.82823893],[543.81,1.36194106],[543.55,2.78062968]],[[545.46,2.81806002],[545.71,1.37672481],[545.8,1.37672481],[545.96,1.65206977],[546.01,0.89673214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185930405,[[544.09,0.33731379],[544.08,1.36194106],[543.89,1.36194106],[543.83,0.7747908],[543.82,2.82823893]],[[545.46,2.81806002],[545.71,1.37672481],[545.8,1.37672481],[545.96,1.65206977],[546.01,0.89673214]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185930706,[[544.1,1.36194106],[544.09,0.33731379],[543.91,1.36194106],[543.83,0.7747908],[543.82,4.19017999]],[[545.46,2.81806002],[545.71,1.37672481],[545.8,1.37672481],[545.96,1.65206977],[546.01,6.99397434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185930903,[[544.11,0.33731379],[544.1,2.28988203],[543.91,1.36194106],[543.83,2.13673186],[543.82,2.82823893]],[[545.46,2.81806002],[545.71,1.37672481],[545.8,1.37672481],[545.96,1.65206977],[546.0,2.80236957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185931103,[[544.11,0.33731379],[544.1,2.28988203],[543.82,2.82823893]],[[545.46,2.81806002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185931104,[[544.12,1.36194106],[544.11,0.33731379],[544.1,0.92794097],[543.94,1.36194106],[543.85,1.36194106]],[[545.46,2.81806002],[545.69,1.37672481],[545.78,1.37672481],[545.93,1.65206977],[545.99,6.09730558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185931299,[[544.13,1.36194106],[544.11,0.33731379],[544.1,0.92794097],[543.95,1.36194106],[543.87,1.36194106]],[[545.46,2.81806002],[545.71,1.37672481],[545.79,1.37672481],[545.95,1.65206977],[545.98,2.80236957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185931504,[[544.13,1.69925485],[544.1,0.92794097],[543.95,1.36194106],[543.87,1.36194106],[543.86,0.7747908]],[[545.46,2.81806002],[545.69,1.37672481],[545.77,1.37672481],[545.93,1.65206977],[545.97,2.80236957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185931707,[[544.13,1.69925485],[544.1,0.92794097],[543.95,1.36194106],[543.88,0.7747908],[543.87,1.36194106]],[[545.46,2.81806002],[545.68,1.37672481],[545.77,1.37672481],[545.92,1.65206977],[546.02,5.61318273]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185932007,[[544.14,0.33731379],[544.1,0.92794097],[543.98,1.36194106],[543.88,0.7747908],[543.7,1.36194106]],[[545.46,2.81806002],[545.96,1.37672481],[546.09,1.37672481],[546.33,1.65206977],[546.47,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185932206,[[544.14,0.67460303],[544.1,0.92794097],[543.98,1.36194106],[543.7,1.36194106],[543.34,1.63432928]],[[545.46,2.81806002],[545.96,1.37672481],[546.09,1.37672481],[546.33,1.65206977],[546.46,6.09722498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185932501,[[544.14,0.33728924],[544.1,0.92794097],[543.98,1.36194106],[543.34,1.63432928]],[[545.46,2.81806002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185932502,[[544.14,0.33728924],[544.1,0.92794097],[543.98,1.36194106],[543.71,1.36194106],[543.58,1.36194106]],[[545.46,2.81806002],[545.94,1.37672481],[546.07,1.37672481],[546.31,1.65206977],[546.45,8.90808572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185932706,[[544.1,0.92794097],[543.98,1.36194106],[543.71,1.36194106],[543.58,1.36194106]],[[545.46,2.81806002],[545.94,1.37672481],[546.07,1.37672481],[546.31,1.65206977],[546.45,8.90808572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185932707,[[544.11,0.33728924],[544.1,0.92794097],[543.98,1.36194106],[543.71,1.36194106],[543.58,1.36194106]],[[545.46,2.81806002],[545.94,1.37672481],[546.07,1.37672481],[546.3,1.65206977],[546.44,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185932906,[[544.1,0.92794097],[543.98,1.36194106],[543.58,1.36194106]],[[545.46,2.81806002],[545.94,1.37672481],[546.07,1.37672481],[546.3,1.65206977],[546.44,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185932907,[[544.12,0.33730503],[544.1,0.92794097],[543.98,1.36194106],[543.7,1.36194106],[543.57,1.36194106]],[[545.46,2.81806002],[545.94,1.37672481],[546.07,1.37672481],[546.3,1.65206977],[546.44,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185933103,[[544.11,0.33730503],[543.98,1.36194106],[543.7,1.36194106],[543.57,1.36194106],[540.68,4.69311437]],[[545.46,2.81806002],[545.94,1.37672481],[546.07,1.37672481],[546.3,1.65206977],[546.44,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185933309,[[544.12,0.33730692],[544.1,0.92272343],[543.98,1.36194106],[543.7,1.36194106],[543.57,1.36194106]],[[545.46,2.81806002],[545.94,1.37672481],[546.07,1.37672481],[546.3,1.65206977],[546.44,5.61322574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185933508,[[543.57,1.36194106]],[[545.46,2.81806002],[545.94,1.37672481],[546.07,1.37672481],[546.3,1.65206977],[546.44,5.61322574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185933509,[[544.0,1.36194106],[543.72,1.36194106],[543.59,1.36194106],[543.36,1.63432928],[543.21,2.78062968]],[[545.46,2.81806002],[545.92,1.37672481],[546.05,1.37672481],[546.28,1.65206977],[546.43,5.61322574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185933707,[[544.01,1.69924798],[543.74,1.36194106],[543.61,1.36194106],[543.37,1.63432928],[543.23,2.78062968]],[[545.46,2.81806002],[545.93,1.37672481],[546.06,1.37672481],[546.3,1.65206977],[546.42,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185933908,[[544.02,0.33730692],[544.01,1.36194106],[543.74,1.36194106],[543.61,1.36194106],[543.37,1.63432928]],[[545.46,2.81806002],[545.93,1.37672481],[546.06,1.37672481],[546.3,1.65206977],[546.42,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185934106,[[544.02,0.33730692],[544.01,1.36194106],[543.74,1.36194106],[543.61,1.36194106],[543.37,1.63432928]],[[545.46,2.81806002],[545.93,1.37672481],[546.06,1.37672481],[546.3,1.65206977],[546.43,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185934311,[[544.02,0.33730692],[544.01,1.36194106],[543.73,1.36194106],[543.6,1.36194106],[543.37,1.63432928]],[[545.46,2.81806002],[545.93,1.37672481],[546.06,1.37672481],[546.29,1.65206977],[546.42,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185934612,[[544.02,0.33730692]],[[545.46,2.81806002],[546.42,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185934613,[[544.03,1.36194106],[544.02,0.33730692],[543.75,1.36194106],[543.62,1.36194106],[543.39,1.63432928]],[[545.46,2.81806002],[545.9,1.37672481],[546.03,1.37672481],[546.27,1.65206977],[546.41,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185934808,[[544.04,0.33730692],[544.02,1.36194106],[543.82,0.91171071],[543.75,1.36194106],[543.62,1.36194106]],[[545.46,2.81806002],[545.9,1.37672481],[546.03,1.37672481],[546.26,1.65206977],[546.4,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185935008,[[544.02,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.75,1.36194106],[543.62,1.36194106]],[[545.46,2.81806002],[545.9,1.37672481],[546.03,1.37672481],[546.26,1.65206977],[546.4,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185935205,[[544.05,0.33730713],[544.02,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.75,1.36194106]],[[545.46,2.81806002],[545.9,1.37672481],[546.02,1.37672481],[546.26,1.65206977],[546.4,5.61322574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185935405,[[544.06,0.33730713],[544.02,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.74,1.36194106]],[[545.46,2.81806002],[545.89,1.37672481],[546.02,1.37672481],[546.25,1.65206977],[546.39,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185935605,[[544.03,0.33730713],[544.02,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.74,1.36194106]],[[545.46,2.81806002],[545.89,1.37672481],[546.02,1.37672481],[546.25,1.65206977],[546.39,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185935806,[[544.04,0.33730713],[544.02,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.74,1.36194106]],[[545.46,2.81806002],[545.89,1.37672481],[546.02,1.37672481],[546.25,1.65206977],[546.39,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185936009,[[544.05,0.33730713],[544.02,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.75,1.36194106]],[[545.46,2.81806002],[545.89,1.37672481],[546.02,1.37672481],[546.25,1.65206977],[546.39,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185936310,[[544.06,0.33730713],[544.02,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.75,1.36194106]],[[545.46,2.81806002],[545.89,1.37672481],[546.02,1.37672481],[546.25,1.65206977],[546.39,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185936511,[[544.07,0.33730713],[544.02,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.75,1.36194106]],[[545.46,2.81806002],[545.89,1.37672481],[546.02,1.37672481],[546.25,1.65206977],[546.39,2.80241258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185936813,[[544.08,0.33730713],[544.05,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.77,1.36194106]],[[545.46,2.81806002],[545.87,1.37672481],[546.0,1.37672481],[546.23,1.65206977],[546.38,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185937013,[[544.09,0.33730713],[544.05,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.77,1.36194106]],[[545.46,2.81806002],[545.87,1.37672481],[546.0,1.37672481],[546.23,1.65206977],[546.38,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185937213,[[544.1,0.33730713],[544.05,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.77,1.36194106]],[[545.46,2.81806002],[545.87,1.37672481],[546.0,1.37672481],[546.23,1.65206977],[546.37,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185937416,[[544.11,0.33730713],[544.1,0.93502202],[544.05,1.36194106],[543.88,1.91647545],[543.82,0.91171071]],[[545.46,2.81806002],[545.87,1.37672481],[546.0,1.37672481],[546.23,1.65206977],[546.38,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185937716,[[544.11,0.33730713],[544.08,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.8,1.36194106]],[[545.46,2.81806002],[545.84,1.37672481],[545.97,1.37672481],[546.2,1.65206977],[546.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185937911,[[544.12,0.33730713],[544.08,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.8,1.36194106]],[[545.46,2.81806002],[545.84,1.37672481],[545.97,1.37672481],[546.2,1.65206977],[546.35,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185938112,[[544.12,0.92474302],[544.08,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.8,1.36194106]],[[545.46,2.81806002],[545.85,1.37672481],[545.98,1.37672481],[546.21,1.65206977],[546.36,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185938308,[[544.13,0.33729592],[544.08,1.36194106],[543.88,1.91647545],[543.82,0.91171071],[543.8,1.36194106]],[[545.46,2.81806002],[545.85,1.37672481],[545.99,1.37672481],[546.22,1.65206977],[546.37,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185938510,[[544.13,0.33729592],[543.88,1.91647545],[543.82,0.91171071]],[[545.46,2.81806002],[545.85,1.37672481],[545.99,1.37672481],[546.22,1.65206977],[546.37,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185938511,[[544.13,0.90491923],[544.12,1.36194106],[543.88,1.91647545],[543.84,1.36194106],[543.82,0.91171071]],[[545.46,2.81806002],[545.83,1.37672481],[545.96,1.37672481],[546.19,1.65206977],[546.34,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185938713,[[544.12,1.36194106],[543.88,1.91647545],[543.84,1.36194106],[543.82,0.91171071],[543.11,2.78062968]],[[545.46,2.81806002],[545.82,1.37672481],[545.94,1.37672481],[546.18,1.65206977],[546.32,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185939009,[[544.12,1.36194106],[543.88,1.91647545],[543.84,1.36194106],[543.82,0.91171071],[543.48,1.63432928]],[[545.46,2.81806002],[545.81,1.37672481],[545.94,1.37672481],[546.17,1.65206977],[546.31,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185939210,[[544.12,2.28338012],[543.88,1.91647545],[543.84,1.36194106],[543.82,0.91171071],[543.48,1.63432928]],[[545.46,2.81806002],[545.81,1.37672481],[545.94,1.37672481],[546.17,1.65206977],[546.31,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185939414,[[544.13,0.33730421],[544.12,2.28338012],[543.88,1.91647545],[543.84,1.36194106],[543.82,0.91171071]],[[545.46,2.81806002],[545.8,1.37672481],[545.93,1.37672481],[546.16,1.65206977],[546.3,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185939618,[[544.13,1.69924527],[544.12,0.92143906],[543.88,1.91647545],[543.86,1.36194106],[543.82,0.91171071]],[[545.46,2.81806002],[545.79,1.37672481],[545.91,1.37672481],[546.15,1.65206977],[546.29,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185939815,[[544.13,1.36194106],[544.12,0.92143906],[543.88,1.91647545],[543.86,1.36194106],[543.82,0.91171071]],[[545.46,2.81806002],[545.78,1.37672481],[545.91,1.37672481],[546.14,1.65206977],[546.29,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185940318,[[544.13,1.36194106],[544.12,0.92143906],[543.88,1.91647545],[543.86,1.36194106],[543.82,0.91171071]],[[545.46,2.81806002],[545.91,1.37672481],[546.29,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185940319,[[544.13,1.36194106],[544.12,0.92143906],[543.88,1.91647545],[543.86,1.36194106],[543.82,0.91171071]],[[545.46,2.81806002],[545.79,1.37672481],[545.91,1.37672481],[546.15,1.65206977],[546.29,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185940516,[[544.14,1.36194106],[544.12,0.92143906],[543.88,1.91647545],[543.87,1.36194106],[543.82,0.91171071]],[[545.46,2.81806002],[545.78,1.37672481],[545.9,1.37672481],[546.14,1.65206977],[546.28,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185940711,[[544.15,1.36194106],[544.12,0.92143906],[543.88,1.91647545],[543.87,1.36194106],[543.82,0.91171071]],[[545.46,2.81806002],[545.78,1.37672481],[545.91,1.37672481],[546.14,1.65206977],[546.28,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185941515,[[544.15,1.36194106],[544.12,0.92143906],[543.88,3.27841651],[543.82,0.91171071],[543.76,1.36194106]],[[545.46,2.81806002],[545.77,1.37672481],[545.9,1.37672481],[546.13,1.65206977],[546.27,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185941717,[[544.12,0.92143906],[543.88,3.27841651],[543.82,0.91171071]],[[545.46,2.81806002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185941718,[[544.17,1.36194106],[544.12,0.92143906],[543.9,1.36194106],[543.88,1.91647545],[543.82,0.91171071]],[[545.46,2.81806002],[545.76,1.37672481],[545.89,1.37672481],[546.12,1.65206977],[546.26,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185941918,[[544.26,1.36194106],[544.18,0.33730149],[544.12,0.92143906],[544.05,1.36194106],[543.95,1.36194106]],[[545.46,2.81806002],[545.61,1.37672481],[545.71,1.37672481],[545.89,1.65206977],[546.0,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185942118,[[544.27,0.33730149],[544.26,1.36194106],[544.05,1.36194106],[543.95,1.36194106],[542.9,2.78062968]],[[545.46,2.81806002],[545.61,1.37672481],[545.71,1.37672481],[545.89,1.65206977],[546.0,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185942418,[[544.27,1.23331837],[544.26,1.36194106],[544.05,1.36194106],[543.95,1.36194106],[543.89,0.77457072]],[[545.46,2.81806002],[545.6,1.37672481],[545.71,1.37672481],[545.89,1.65206977],[546.0,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185942618,[[544.28,1.36194106],[544.27,0.89601688],[544.06,1.36194106],[543.96,1.36194106],[543.78,1.63432928]],[[545.46,2.81806002],[545.59,1.37672481],[545.69,1.37672481],[545.87,1.65206977],[545.99,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185942818,[[544.28,1.36194106],[544.06,1.36194106],[543.96,1.36194106],[543.78,1.63432928],[541.77,1.88407736]],[[545.46,2.81806002],[545.59,1.37672481],[545.69,1.37672481],[545.87,1.65206977],[545.99,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185943018,[[544.28,1.36194106],[544.06,1.36194106],[543.96,1.36194106],[543.89,1.71660513],[543.78,1.63432928]],[[545.46,2.81806002],[545.59,1.37672481],[545.69,1.37672481],[545.87,1.65206977],[545.99,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185943216,[[544.28,1.36194106],[544.07,1.36194106],[543.97,1.36194106],[543.9,1.71660512],[543.78,1.63432928]],[[545.46,2.81806002],[545.6,1.37672481],[545.7,1.37672481],[545.88,1.65206977],[545.99,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185943421,[[544.28,2.29833973],[544.07,1.36194106],[543.97,1.36194106],[543.91,0.94200194],[543.78,1.63432928]],[[545.46,2.81806002],[545.59,1.37672481],[545.7,1.37672481],[545.88,1.65206977],[545.99,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185943616,[[544.3,1.36194106],[544.28,0.93639867],[544.08,1.36194106],[543.98,1.36194106],[543.8,1.63432928]],[[545.46,2.81806002],[545.58,1.37672481],[545.68,1.37672481],[545.86,1.65206977],[545.97,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185943815,[[544.3,1.36194106],[544.08,1.36194106],[543.98,1.36194106],[543.8,1.63432928],[543.68,2.78062968]],[[545.46,2.81806002],[545.57,1.37672481],[545.68,1.37672481],[545.86,1.65206977],[545.97,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185944016,[[544.3,1.36194106],[544.08,1.36194106],[543.98,1.36194106],[543.89,1.7169015],[543.8,1.63432928]],[[545.46,2.81806002],[545.57,1.37672481],[545.68,1.37672481],[545.86,1.65206977],[545.97,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185944220,[[544.29,1.36194106],[544.08,1.36194106],[543.98,1.36194106],[543.79,1.63432928],[543.68,2.78062968]],[[545.46,2.81806002],[545.57,1.37672481],[545.67,1.37672481],[545.86,1.65206977],[545.97,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185944421,[[544.3,1.36194106],[544.08,1.36194106],[543.98,1.36194106],[543.89,1.7169568],[543.8,1.63432928]],[[545.46,2.81806002],[545.57,1.37672481],[545.67,1.37672481],[545.86,1.65206977],[545.97,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185944717,[[544.32,1.36194106],[544.29,0.92088839],[544.1,1.36194106],[544.0,1.36194106],[543.9,1.7169568]],[[545.46,2.81806002],[545.55,1.37672481],[545.65,1.37672481],[545.84,1.65206977],[545.95,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185944923,[[544.32,1.36194106],[544.1,1.36194106],[544.0,1.36194106]],[[545.46,2.81806002],[545.55,1.37672481],[545.84,1.65206977],[545.95,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185944924,[[544.32,1.36194106],[544.1,1.36194106],[544.0,1.36194106],[543.82,0.91171071],[543.81,1.63432928]],[[545.46,2.81806002],[545.55,1.37672481],[545.66,1.37672481],[545.84,1.65206977],[545.95,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185945123,[[544.31,1.36194106],[544.1,1.36194106],[544.0,1.36194106],[543.89,0.94274953],[543.82,0.91171071]],[[545.46,2.81806002],[545.55,1.37672481],[545.65,1.37672481],[545.84,1.65206977],[545.95,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185945324,[[544.31,2.26043592],[544.09,1.36194106],[543.99,1.36194106],[543.91,1.91620283],[543.89,0.77454924]],[[545.46,2.81806002],[545.56,1.37672481],[545.67,1.37672481],[545.85,1.65206977],[545.97,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185945523,[[544.31,2.26043592],[544.1,1.36194106],[543.99,1.36194106],[543.91,1.91620283],[543.83,0.77454924]],[[545.46,2.81806002],[545.56,1.37672481],[545.67,1.37672481],[545.85,1.65206977],[545.97,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185945727,[[544.35,1.36194106],[544.31,0.89849486],[544.13,1.36194106],[544.02,1.36194106],[543.91,1.91620283]],[[545.46,2.81806002],[545.53,1.37672481],[545.64,1.37672481],[545.82,1.65206977],[545.94,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185946023,[[544.34,1.36194106],[544.12,1.36194106],[544.02,1.36194106],[543.91,1.91620283],[543.54,2.78062968]],[[545.46,2.81806002],[545.53,1.37672481],[545.63,1.37672481],[545.82,1.65206977],[545.93,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185946317,[[544.34,1.36194106],[544.31,0.93621327],[544.12,1.36194106],[544.02,1.36194106],[543.92,0.94334412]],[[545.46,2.81806002],[545.53,1.37672481],[545.63,1.37672481],[545.82,1.65206977],[545.93,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185946527,[[544.34,1.36194106],[544.31,0.93621327],[544.12,1.36194106],[544.02,1.36194106],[541.82,1.88666109]],[[545.46,2.81806002],[545.53,1.37672481],[545.63,1.37672481],[545.82,1.65206977],[545.93,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185946730,[[544.35,1.36194106],[544.31,0.93621327],[544.13,1.36194106],[544.03,1.36194106],[543.85,1.63432928]],[[545.46,2.81806002],[545.52,1.37672481],[545.62,1.37672481],[545.81,1.65206977],[545.92,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185946931,[[544.34,1.36194106],[544.13,1.36194106],[544.02,1.36194106],[543.84,1.63432928],[543.72,2.78062968]],[[545.46,2.81806002],[545.51,1.37672481],[545.61,1.37672481],[545.8,1.65206977],[545.91,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185947129,[[544.35,1.36194106],[544.34,0.91584085],[544.13,1.36194106],[544.03,1.36194106],[543.84,1.63432928]],[[545.46,2.81806002],[545.51,1.37672481],[545.62,1.37672481],[545.8,1.65206977],[545.92,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185947429,[[544.35,1.36194106],[544.13,1.36194106],[544.03,1.36194106],[543.84,1.63432928],[542.97,2.78062968]],[[545.46,2.81806002],[545.51,1.37672481],[545.62,1.37672481],[545.8,1.65206977],[545.92,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185947630,[[544.37,1.36194106],[544.15,1.36194106],[544.04,1.36194106],[543.86,1.63432928],[543.74,2.78062968]],[[545.46,2.81806002],[545.5,1.37672481],[545.6,1.37672481],[545.79,1.65206977],[545.9,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185947830,[[544.37,0.90262632],[544.36,1.36194106],[544.15,1.36194106],[544.04,1.36194106],[543.86,1.63432928]],[[545.46,2.81806002],[545.5,1.37672481],[545.6,1.37672481],[545.79,1.65206977],[545.9,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185948130,[[544.38,1.36194106],[544.17,1.36194106],[544.07,1.36194106],[543.89,1.63432928],[543.78,2.78062968]],[[545.46,2.81806002],[545.47,1.37672481],[545.57,1.37672481],[545.75,1.65206977],[545.86,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185948330,[[544.38,1.36194106],[544.17,1.36194106],[544.07,1.36194106],[543.92,1.71839961],[543.9,1.63432928]],[[545.46,2.81806002],[545.47,1.37672481],[545.57,1.37672481],[545.75,1.65206977],[545.86,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185948628,[[544.4,1.36194106],[544.19,1.36194106],[544.09,1.36194106],[543.91,3.55053211],[543.8,2.78062968]],[[545.45,1.37672481],[545.46,2.81806002],[545.55,1.37672481],[545.73,1.65206977],[545.84,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185948933,[[544.42,1.36194106],[544.4,0.91804328],[544.22,1.36194106],[544.13,1.36194106],[543.96,1.63432928]],[[545.43,1.37672481],[545.46,2.81806002],[545.52,1.37672481],[545.69,1.65206977],[545.79,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185949123,[[544.41,1.36194106],[544.22,1.36194106],[544.12,1.36194106],[543.95,1.63432928],[542.11,1.88845855]],[[545.42,1.37672481],[545.46,2.81806002],[545.52,1.37672481],[545.68,1.65206977],[545.79,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185949325,[[544.41,1.36194106],[544.4,0.90400283],[544.22,1.36194106],[544.12,1.36194106],[543.96,0.77454091]],[[545.42,1.37672481],[545.46,2.81806002],[545.51,1.37672481],[545.68,1.65206977],[545.79,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185949528,[[544.41,1.36194106],[544.4,0.90400283],[544.21,1.36194106],[544.12,1.36194106],[542.13,1.88845855]],[[545.42,1.37672481],[545.46,2.81806002],[545.51,1.37672481],[545.68,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185949529,[[544.41,1.36194106],[544.4,0.90400283],[544.21,1.36194106],[544.12,1.36194106],[542.13,1.88845855]],[[545.42,1.37672481],[545.46,2.81806002],[545.51,1.37672481],[545.68,1.65206977],[545.78,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185949726,[[544.41,1.36194106],[544.4,0.90400283],[544.21,1.36194106],[544.12,1.36194106],[542.14,1.88845855]],[[545.42,1.37672481],[545.46,2.81806002],[545.51,1.37672481],[545.68,1.65206977],[545.78,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185949924,[[544.41,1.36194106],[544.4,0.90400283],[544.21,1.36194106],[544.12,1.36194106],[542.15,1.88845855]],[[545.41,1.37672481],[545.46,2.81806002],[545.51,1.37672481],[545.68,1.65206977],[545.78,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185950128,[[544.42,1.36194106],[544.4,0.90400283],[544.23,1.36194106],[544.14,1.36194106],[543.98,1.63432928]],[[545.46,2.81806002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185950129,[[544.42,1.36194106],[544.4,0.90400283],[544.23,1.36194106],[544.14,1.36194106],[543.98,1.63432928]],[[545.39,1.37672481],[545.46,2.81806002],[545.48,1.37672481],[545.65,1.65206977],[545.75,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185950432,[[544.43,1.36194106],[544.24,1.36194106],[544.15,1.36194106],[543.98,1.63432928],[542.38,1.88844795]],[[545.39,1.37672481],[545.46,2.81806002],[545.48,1.37672481],[545.64,1.65206977],[545.74,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185950630,[[544.43,1.36194106],[543.98,1.63432928]],[[545.39,1.37672481],[545.46,2.81806002],[545.48,1.37672481],[545.64,1.65206977],[545.74,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185950631,[[544.43,1.36194106],[544.23,1.36194106],[544.14,1.36194106],[543.99,0.94423304],[543.98,1.63432928]],[[545.39,1.37672481],[545.46,2.81806002],[545.47,1.37672481],[545.64,1.65206977],[545.73,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185950825,[[544.42,1.36194106],[544.23,1.36194106],[544.14,1.36194106],[543.98,1.63432928],[543.72,2.78062968]],[[545.38,1.37672481],[545.46,2.81806002],[545.47,1.37672481],[545.63,1.65206977],[545.73,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185951028,[[544.42,2.28035141],[544.23,1.36194106],[544.14,1.36194106],[543.98,1.63432928],[543.92,0.94434138]],[[545.38,1.37672481],[545.46,2.81806002],[545.47,1.37672481],[545.63,1.65206977],[545.73,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185951231,[[544.42,2.28035141],[544.23,1.36194106],[544.14,1.36194106],[543.98,1.63432928],[543.73,2.78062968]],[[545.39,1.37672481],[545.46,2.81806002],[545.47,1.37672481],[545.64,1.65206977],[545.74,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185951631,[[544.43,1.36194106],[544.42,0.91841035],[544.24,1.36194106],[544.15,1.36194106],[543.99,1.63432928]],[[545.39,1.37672481],[545.46,2.81806002],[545.48,1.37672481],[545.64,1.65206977],[545.74,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185951823,[[544.43,1.36194106],[544.24,1.36194106],[544.15,1.36194106],[543.99,1.63432928],[542.26,1.88844795]],[[545.39,1.37672481],[545.46,2.81806002],[545.48,1.37672481],[545.64,1.65206977],[545.74,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185952025,[[544.43,1.36194106],[544.24,1.36194106],[544.15,1.36194106],[543.99,1.63432928],[543.92,0.94428863]],[[545.39,1.37672481],[545.46,2.81806002],[545.48,1.37672481],[545.64,1.65206977],[545.74,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185952929,[[544.43,2.30153866],[544.24,1.36194106],[544.15,1.36194106],[543.98,1.63432928],[543.92,0.94428863]],[[545.38,1.37672481],[545.46,2.81806002],[545.47,1.37672481],[545.64,1.65206977],[545.74,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185953126,[[544.43,2.30153866],[544.24,1.36194106],[544.15,1.36194106],[543.99,1.63432928],[543.74,2.78062968]],[[545.38,1.37672481],[545.46,2.81806002],[545.47,1.37672481],[545.63,1.65206977],[545.73,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185953525,[[544.44,1.36194106],[544.43,0.9395976],[544.25,1.36194106],[544.16,1.36194106],[544.0,1.63432928]],[[545.39,1.37672481],[545.46,2.81806002],[545.48,1.37672481],[545.64,1.65206977],[545.74,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185954630,[[544.43,2.30153866],[544.24,1.36194106],[544.16,1.36194106],[543.99,1.63432928],[543.5,2.78062968]],[[545.39,1.37672481],[545.46,2.81806002],[545.47,1.37672481],[545.64,1.65206977],[545.74,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185954826,[[544.44,1.36194106],[544.43,0.9395976],[544.26,1.36194106],[544.17,1.36194106],[544.01,1.63432928]],[[545.38,1.37672481],[545.46,4.19478483],[545.62,1.65206977],[545.72,2.81081316],[545.87,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185955132,[[544.47,1.36194106],[544.3,1.36194106],[544.22,1.36194106],[544.07,1.63432928],[543.98,2.78062968]],[[545.33,1.37672481],[545.41,1.37672481],[545.46,2.81806002],[545.56,1.65206977],[545.65,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185955327,[[544.47,1.36194106],[544.3,2.26520975],[544.22,1.36194106],[544.07,1.63432928],[543.98,2.78062968]],[[545.33,1.37672481],[545.41,1.37672481],[545.46,2.81806002],[545.56,1.65206977],[545.65,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185956735,[[544.52,1.36194106],[544.38,1.36194106],[544.31,2.30620792],[544.3,0.90326869],[544.19,1.63432928]],[[545.26,1.37672481],[545.32,1.37672481],[545.45,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185957331,[[544.52,1.36194106],[544.38,1.36194106],[544.31,2.30620792],[544.3,0.90326869],[544.19,1.63432928]],[[545.26,1.37672481],[545.32,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185957533,[[544.51,1.36194106],[544.37,1.36194106],[544.3,2.26520975],[544.18,1.63432928],[544.11,2.78062968]],[[545.24,1.37672481],[545.31,1.37672481],[545.43,1.65206977],[545.46,2.81806002],[545.51,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185957733,[[544.51,1.36194106],[544.37,1.36194106],[544.31,0.9443901],[544.3,2.26520975],[544.18,1.63432928]],[[545.24,1.37672481],[545.31,1.37672481],[545.43,1.65206977],[545.46,2.81806002],[545.5,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185958436,[[544.51,1.36194106],[544.37,1.36194106],[544.31,0.9443901],[544.3,2.26520975],[544.18,1.63432928]],[[545.25,1.37672481],[545.31,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.51,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185958636,[[544.51,1.36194106],[544.37,1.36194106],[544.31,0.9443901],[544.3,2.26520975],[544.18,1.63432928]],[[545.24,1.37672481],[545.31,1.37672481],[545.43,1.65206977],[545.46,2.81806002],[545.51,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185959134,[[544.51,1.36194106],[544.37,1.36194106],[544.3,2.26520975],[544.17,1.63432928],[543.98,2.78062968]],[[545.25,1.37672481],[545.31,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.51,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185959336,[[544.51,1.36194106],[544.37,1.36194106],[544.31,0.94440258],[544.3,2.26520975],[544.18,1.63432928]],[[545.24,1.37672481],[545.31,1.37672481],[545.43,1.65206977],[545.46,2.81806002],[545.51,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185959636,[[544.51,1.36194106],[544.37,1.36194106],[544.3,2.26520975],[544.18,1.63432928]],[[545.24,1.37672481],[545.31,1.37672481],[545.43,1.65206977],[545.46,2.81806002],[545.51,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185959637,[[544.51,1.36194106],[544.37,1.36194106],[544.3,2.26520975],[544.18,1.63432928],[544.11,2.78062968]],[[545.25,1.37672481],[545.32,1.37672481],[545.43,1.65206977],[545.46,2.81806002],[545.5,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185959836,[[544.52,1.36194106],[544.38,1.36194106],[544.31,1.36194106],[544.3,0.90326869],[544.19,1.63432928]],[[545.25,1.37672481],[545.31,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.51,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185960037,[[544.52,1.36194106],[544.37,1.36194106],[544.31,1.36194106],[544.3,0.90326869],[544.18,1.63432928]],[[545.24,1.37672481],[545.31,1.37672481],[545.46,2.81806002],[545.51,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185960038,[[544.52,1.36194106],[544.37,1.36194106],[544.31,1.36194106],[544.3,0.90326869],[544.18,1.63432928]],[[545.24,1.37672481],[545.31,1.37672481],[545.43,1.65206977],[545.46,2.81806002],[545.51,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185960339,[[544.53,1.36194106],[544.38,1.36194106],[544.31,1.36194106],[544.3,0.90326869],[544.19,1.63432928]],[[545.25,1.37672481],[545.32,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185960637,[[544.51,1.36194106],[544.37,1.36194106],[544.3,2.26520975],[544.18,1.63432928],[544.1,2.78062968]],[[545.23,1.37672481],[545.3,1.37672481],[545.42,1.65206977],[545.46,2.81806002],[545.5,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185960831,[[544.53,1.36194106],[544.39,1.36194106],[544.32,1.36194106],[544.2,1.63432928],[544.13,2.78062968]],[[545.25,1.37672481],[545.32,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185961031,[[544.55,1.36194106],[544.4,1.36194106],[544.37,0.93024837],[544.34,1.36194106],[544.21,1.63432928]],[[545.26,1.37672481],[545.33,1.37672481],[545.45,1.65206977],[545.46,2.81806002],[545.53,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185961231,[[544.54,1.36194106],[544.39,1.36194106],[544.37,0.93024837],[544.33,1.36194106],[544.21,1.63432928]],[[545.25,1.37672481],[545.32,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185961437,[[544.54,1.36194106],[544.37,0.93024837],[544.33,1.36194106],[544.21,1.63432928]],[[545.32,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185961438,[[544.54,1.36194106],[544.4,1.36194106],[544.38,0.94425323],[544.37,0.93024837],[544.33,1.36194106]],[[545.26,1.37672481],[545.32,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185961637,[[544.54,1.36194106],[544.39,1.36194106],[544.37,0.93024837],[544.33,1.36194106],[543.64,2.78062968]],[[545.32,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185961638,[[544.54,1.36194106],[544.39,1.36194106],[544.37,0.93024837],[544.33,1.36194106],[543.64,2.78062968]],[[545.25,1.37672481],[545.32,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185961839,[[544.54,1.36194106],[544.4,1.36194106],[544.38,0.94426121],[544.37,0.93024837],[544.33,1.36194106]],[[545.26,1.37672481],[545.32,1.37672481],[545.45,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185962032,[[544.53,1.36194106],[544.39,1.36194106],[544.37,0.93024837],[544.33,1.36194106],[544.2,1.63432928]],[[545.25,1.37672481],[545.32,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185962236,[[544.54,1.36194106],[544.39,1.36194106],[544.38,0.9443023],[544.33,1.36194106],[544.2,1.63432928]],[[545.25,1.37672481],[545.32,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185962438,[[544.54,1.36194106],[544.39,2.29925554],[544.33,1.36194106],[544.21,1.63432928],[544.02,2.78062968]],[[545.26,1.37672481],[545.32,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185963234,[[544.54,1.36194106],[544.4,1.36194106],[544.39,0.93731448],[544.33,1.36194106],[544.21,1.63432928]],[[545.26,1.37672481],[545.33,1.37672481],[545.45,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185963433,[[544.54,1.36194106],[544.39,2.29925554],[544.33,1.36194106],[544.21,1.63432928],[542.96,1.88850647]],[[545.26,1.37672481],[545.32,1.37672481],[545.45,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185963633,[[544.54,1.36194106],[544.39,2.29925554],[544.33,1.36194106],[544.21,1.63432928],[542.97,1.88850647]],[[545.26,1.37672481],[545.32,1.37672481],[545.45,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185963833,[[544.54,1.36194106],[544.39,2.29925554],[544.33,1.36194106],[544.21,1.63432928],[542.98,1.88850647]],[[545.26,1.37672481],[545.32,1.37672481],[545.45,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185964035,[[544.54,1.36194106],[544.39,2.29925554],[544.33,1.36194106],[544.21,1.63432928],[542.99,1.88850647]],[[545.26,1.37672481],[545.32,1.37672481],[545.45,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185964334,[[544.53,1.36194106],[544.39,2.29925554],[544.32,1.36194106],[544.2,1.63432928],[544.01,2.78062968]],[[545.25,1.37672481],[545.32,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185964538,[[544.54,1.36194106],[544.39,2.29925554],[544.33,1.36194106],[544.21,1.63432928],[544.02,2.78062968]],[[545.25,1.37672481],[545.32,1.37672481],[545.44,1.65206977],[545.46,2.81806002],[545.52,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185965238,[[544.39,2.29925554]],[[545.46,2.81806002]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185965239,[[544.52,1.36194106],[544.39,0.93731448],[544.36,1.36194106],[544.29,1.36194106],[544.16,1.63432928]],[[545.29,1.37672481],[545.36,1.37672481],[545.46,2.81806002],[545.49,1.65206977],[545.57,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185965535,[[544.52,1.36194106],[544.36,1.36194106],[544.29,1.36194106],[544.16,1.63432928],[543.54,2.78062968]],[[545.29,1.37672481],[545.36,1.37672481],[545.46,2.81806002],[545.49,1.65206977],[545.57,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185965733,[[544.52,1.36194106],[544.36,1.36194106],[544.29,1.36194106],[544.16,1.63432928],[543.89,0.94430022]],[[545.29,1.37672481],[545.36,1.37672481],[545.46,2.81806002],[545.49,1.65206977],[545.57,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185965934,[[544.55,1.36194106],[544.4,1.36194106],[544.32,1.36194106],[544.19,1.63432928],[544.11,2.78062968]],[[545.32,1.37672481],[545.39,1.37672481],[545.46,0.90150541],[545.52,1.65206977],[545.61,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185966134,[[544.55,2.28648601],[544.4,1.36194106],[544.33,0.94402347],[544.32,1.36194106],[544.19,1.63432928]],[[545.32,1.37672481],[545.39,1.37672481],[545.46,0.90150541],[545.52,3.56814951],[545.61,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185966340,[[544.55,2.28648601],[544.4,1.36194106],[544.33,1.36194106],[544.19,1.63432928],[542.76,1.88804695]],[[545.32,1.37672481],[545.39,1.37672481],[545.46,0.90150541],[545.52,1.91607974],[545.53,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185966541,[[544.55,0.92454495],[544.54,1.36194106],[544.39,1.36194106],[544.32,1.36194106],[544.18,1.63432928]],[[545.33,1.37672481],[545.41,1.37672481],[545.46,0.90150541],[545.52,1.91607974],[545.54,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185966741,[[544.55,1.36194106],[544.39,1.36194106],[544.32,1.36194106],[544.19,1.63432928],[544.11,2.78062968]],[[545.34,1.37672481],[545.41,1.37672481],[545.46,0.90150541],[545.52,1.91607974],[545.54,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185966942,[[544.55,2.28235571],[544.4,1.36194106],[544.32,1.36194106],[544.19,1.63432928],[544.11,2.78062968]],[[545.34,1.37672481],[545.41,1.37672481],[545.46,0.90150541],[545.52,1.91607974],[545.54,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185967443,[[544.55,0.92041465],[544.54,1.36194106],[544.39,1.36194106],[544.32,1.36194106],[544.18,1.63432928]],[[545.35,1.37672481],[545.42,1.37672481],[545.46,0.90150541],[545.52,1.91607974],[545.55,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185967743,[[544.54,1.36194106],[544.38,1.36194106],[544.31,1.36194106],[544.18,1.63432928],[543.98,2.78062968]],[[545.35,1.37672481],[545.42,1.37672481],[545.46,0.90150541],[545.52,1.91607974],[545.55,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185967938,[[544.54,1.36194106],[544.38,1.36194106],[544.31,1.36194106],[544.18,1.63432928],[544.01,0.94368285]],[[545.34,1.37672481],[545.42,1.37672481],[545.46,0.90150541],[545.52,1.91607974],[545.55,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185968144,[[544.54,2.29503577],[544.39,1.36194106],[544.32,1.36194106],[544.2,1.63432928],[544.12,2.78062968]],[[545.33,1.37672481],[545.4,1.37672481],[545.46,0.90150541],[545.52,1.91607974],[545.53,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185968442,[[544.54,2.29503577],[544.39,1.36194106],[544.32,1.36194106],[544.19,1.63432928],[544.12,2.78062968]],[[545.34,1.37672481],[545.41,1.37672481],[545.52,1.91607974],[545.54,1.65206977],[545.74,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185968642,[[544.54,1.36194106],[544.39,1.36194106],[544.32,1.36194106],[544.2,1.63432928],[544.12,2.78062968]],[[545.34,1.37672481],[545.41,1.37672481],[545.52,1.91607974],[545.54,1.65206977],[545.74,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185968643,[[544.54,1.36194106],[544.39,1.36194106],[544.32,1.36194106],[544.2,1.63432928],[544.12,2.78062968]],[[545.34,1.37672481],[545.41,1.37672481],[545.52,1.91607974],[545.54,1.65206977],[545.62,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185968844,[[544.54,1.36194106],[544.39,1.36194106],[544.32,1.36194106],[544.21,0.94358544],[544.19,1.63432928]],[[545.34,1.37672481],[545.41,1.37672481],[545.52,1.91607974],[545.54,1.65206977],[545.62,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185969036,[[544.55,1.36194106],[544.4,1.36194106],[544.33,1.36194106],[544.22,0.94358544],[544.21,1.63432928]],[[545.33,1.37672481],[545.4,1.37672481],[545.52,1.91607974],[545.53,1.65206977],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185969242,[[544.55,1.36194106],[544.54,0.9073972],[544.4,1.36194106],[544.33,1.36194106],[544.23,0.94358544]],[[545.33,1.37672481],[545.34,0.92630323],[545.4,1.37672481],[545.52,3.56814951],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185969442,[[544.54,0.9073972],[544.4,1.36194106],[544.33,1.36194106],[544.23,0.94358544]],[[545.33,1.37672481],[545.34,0.92630323],[545.4,1.37672481],[545.52,3.56814951],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185969443,[[544.54,2.26933826],[544.39,1.36194106],[544.32,1.36194106],[544.2,1.63432928],[544.12,2.78062968]],[[545.33,1.37672481],[545.34,0.92630323],[545.4,1.37672481],[545.52,3.56814951],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185969644,[[544.54,1.36194106],[544.39,1.36194106],[544.32,1.36194106],[544.2,1.63432928],[544.12,2.78062968]],[[545.33,1.37672481],[545.34,0.92630323],[545.4,1.37672481],[545.52,3.56814951],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185969939,[[544.53,1.36194106],[544.39,1.36194106],[544.32,1.36194106],[544.19,1.63432928],[544.12,2.78062968]],[[545.33,1.37672481],[545.34,0.92630323],[545.4,1.37672481],[545.52,3.56814951],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185970139,[[544.54,1.36194106],[544.39,2.25924282],[544.32,1.36194106],[544.2,1.63432928],[544.12,2.78062968]],[[545.33,1.37672481],[545.34,0.92630323],[545.4,1.37672481],[545.52,3.56814951],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185970543,[[544.54,1.36194106],[544.39,2.25924282],[544.33,1.36194106],[544.2,1.63432928],[544.12,2.78062968]],[[545.34,2.30302804],[545.41,1.37672481],[545.52,1.91607974],[545.53,1.65206977],[545.61,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185970744,[[544.54,1.36194106],[544.4,1.36194106],[544.39,0.89730176],[544.33,1.36194106],[544.2,1.63432928]],[[545.34,1.37672481],[545.41,1.37672481],[545.52,1.91607974],[545.53,1.65206977],[545.61,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185970943,[[544.54,1.36194106],[544.39,2.25924282],[544.33,1.36194106],[544.2,1.63432928],[544.12,2.78062968]],[[545.34,1.37672481],[545.41,1.37672481],[545.52,1.91607974],[545.53,1.65206977],[545.61,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185971145,[[544.54,1.36194106],[544.39,2.25924282],[544.33,1.36194106],[544.2,1.63432928],[544.13,2.78062968]],[[545.33,1.37672481],[545.4,1.37672481],[545.52,3.56814951],[545.6,2.81081316],[545.72,5.6130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185971641,[[544.54,1.36194106],[544.39,2.25924282],[544.33,1.36194106],[544.2,1.63432928],[544.13,2.78062968]],[[545.34,1.37672481],[545.4,1.37672481],[545.52,1.91607974],[545.53,1.65206977],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185971845,[[544.54,1.36194106],[544.39,2.25924282],[544.33,1.36194106],[544.2,1.63432928],[544.13,2.78062968]],[[545.34,2.30035249],[545.4,1.37672481],[545.52,1.91607974],[545.53,1.65206977],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185972046,[[544.54,1.36194106],[544.4,1.36194106],[544.39,0.89730176],[544.33,1.36194106],[544.2,1.63432928]],[[545.34,2.30035249],[545.41,1.37672481],[545.52,1.91607974],[545.53,1.65206977],[545.61,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185972247,[[544.54,1.36194106],[544.4,1.36194106],[544.39,0.89730176],[544.33,1.36194106],[544.21,1.63432928]],[[545.34,2.30035249],[545.41,1.37672481],[545.52,1.91607974],[545.53,1.65206977],[545.61,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185972447,[[544.54,1.36194106],[544.39,2.25924282],[544.33,1.36194106],[544.2,1.63432928],[542.89,1.88772179]],[[545.34,2.30035249],[545.41,1.37672481],[545.52,1.91607974],[545.53,1.65206977],[545.61,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185972745,[[544.54,1.36194106],[544.4,1.36194106],[544.39,0.89730176],[544.33,1.36194106],[544.21,1.63432928]],[[545.34,2.30035249],[545.41,1.37672481],[545.52,1.91607974],[545.53,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185972746,[[544.54,1.36194106],[544.4,1.36194106],[544.39,0.89730176],[544.33,1.36194106],[544.21,1.63432928]],[[545.34,2.30035249],[545.41,1.37672481],[545.52,1.91607974],[545.53,1.65206977],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185972945,[[544.54,1.36194106],[544.4,1.36194106],[544.39,0.89730176],[544.33,1.36194106],[544.21,1.63432928]],[[545.34,2.30035249],[545.52,1.91607974],[545.53,1.65206977],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185972946,[[544.54,1.36194106],[544.4,1.36194106],[544.39,0.89730176],[544.33,1.36194106],[544.21,1.63432928]],[[545.34,2.30035249],[545.4,1.37672481],[545.52,1.91607974],[545.53,1.65206977],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185973648,[[544.54,1.36194106],[544.39,2.25924282],[544.33,1.36194106],[544.21,1.63432928],[544.01,2.78062968]],[[545.34,2.30035249],[545.4,1.37672481],[545.52,3.56814951],[545.6,2.81081316],[545.89,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185974550,[[544.53,1.36194106],[544.39,2.25924282],[544.32,1.36194106],[544.2,1.63432928],[544.01,2.78062968]],[[545.33,1.37672481],[545.34,0.92362768],[545.4,1.37672481],[545.52,3.56814951],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185975149,[[544.53,1.36194106],[544.39,2.25924282],[544.32,1.36194106],[544.2,1.63432928],[544.12,2.78062968]],[[545.33,1.37672481],[545.34,0.92362768],[545.4,1.37672481],[545.52,3.56814951],[545.59,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185975346,[[544.52,1.36194106],[544.39,0.89730176],[544.38,1.36194106],[544.31,1.36194106],[544.19,1.63432928]],[[545.32,1.37672481],[545.34,0.92362768],[545.38,1.37672481],[545.5,1.65206977],[545.52,1.91607974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185975547,[[544.49,1.36194106],[544.39,0.89730176],[544.35,1.36194106],[544.28,1.36194106],[544.16,1.63432928]],[[545.29,1.37672481],[545.34,0.92362768],[545.36,1.37672481],[545.48,1.65206977],[545.52,1.91607974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185975752,[[544.49,1.36194106],[544.35,1.36194106],[544.28,1.36194106],[544.16,1.63432928],[542.88,1.88693741]],[[545.29,1.37672481],[545.35,1.37672481],[545.48,1.65206977],[545.52,1.91607974],[545.67,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185975946,[[544.49,1.36194106],[544.35,1.36194106],[544.28,1.36194106],[544.16,1.63432928],[544.09,3.7240909]],[[545.29,1.37672481],[545.36,1.37672481],[545.48,1.65206977],[545.52,1.91607974],[545.66,6.09736961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185976147,[[544.5,1.36194106],[544.36,1.36194106],[544.29,1.36194106],[544.17,1.63432928],[544.09,2.78062968]],[[545.3,1.37672481],[545.36,1.37672481],[545.49,1.65206977],[545.56,2.81081316],[545.65,6.09736961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185976347,[[544.49,2.28200346],[544.35,1.36194106],[544.28,1.36194106],[544.16,1.63432928],[544.09,2.78062968]],[[545.29,1.37672481],[545.36,1.37672481],[545.48,1.65206977],[545.55,2.81081316],[545.64,6.09736961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185976548,[[544.49,2.28200346],[544.34,1.36194106],[544.28,1.36194106],[544.16,1.63432928],[544.08,2.78062968]],[[545.29,1.37672481],[545.35,1.37672481],[545.36,0.90335903],[545.45,1.91622042],[545.47,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185977353,[[544.51,1.36194106],[544.49,0.9200624],[544.37,1.36194106],[544.3,1.36194106],[544.18,1.63432928]],[[545.31,1.37672481],[545.36,0.90335903],[545.38,1.37672481],[545.45,1.91622042],[545.5,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185977650,[[544.49,2.28200346],[544.35,1.36194106],[544.28,1.36194106],[544.16,1.63432928],[544.09,2.78062968]],[[545.29,1.37672481],[545.36,2.28008384],[545.45,1.91622042],[545.48,1.65206977],[545.55,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185977854,[[544.49,1.36194106],[544.35,1.36194106],[544.28,1.36194106],[544.16,1.63432928],[544.09,2.78062968]],[[545.29,1.37672481],[545.36,1.37672481],[545.45,1.91622042],[545.48,1.65206977],[545.55,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185978051,[[544.49,1.36194106],[544.34,1.36194106],[544.28,1.36194106],[544.16,1.63432928]],[[545.45,1.91622042],[545.55,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185978052,[[544.49,1.36194106],[544.34,1.36194106],[544.28,1.36194106],[544.16,1.63432928],[544.08,2.78062968]],[[545.28,1.37672481],[545.35,1.37672481],[545.45,1.91622042],[545.47,1.65206977],[545.55,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185978248,[[544.49,0.93208372],[544.48,1.36194106],[544.34,1.36194106],[544.27,1.36194106],[544.15,1.63432928]],[[545.28,2.3052296],[545.35,1.37672481],[545.45,1.91622042],[545.47,1.65206977],[545.54,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185978457,[[544.48,1.36194106],[544.34,1.36194106],[544.27,1.36194106],[544.15,1.63432928],[543.03,1.88694735]],[[545.28,2.3052296],[545.35,1.37672481],[545.45,1.91622042],[545.47,1.65206977],[545.54,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185978648,[[544.48,1.36194106],[544.34,1.36194106],[544.27,1.36194106],[544.15,1.63432928],[543.97,0.94349768]],[[545.28,2.3052296],[545.35,1.37672481],[545.45,1.91622042],[545.47,1.65206977],[545.54,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185978956,[[544.48,0.92162221],[544.47,1.36194106],[544.33,1.36194106],[544.26,1.36194106],[544.14,1.63432928]],[[545.28,2.3052296],[545.35,1.37672481],[545.45,1.91622042],[545.48,1.65206977],[545.55,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185979155,[[544.47,1.36194106],[544.33,1.36194106],[544.26,1.36194106],[544.13,1.63432928],[543.55,2.78062968]],[[545.28,2.3052296],[545.35,1.37672481],[545.45,1.91622042],[545.47,1.65206977],[545.55,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185979356,[[544.47,1.36194106],[544.32,1.36194106],[544.26,1.36194106],[544.13,1.63432928],[543.96,0.94355993]],[[545.28,2.3052296],[545.35,1.37672481],[545.45,1.91622042],[545.47,1.65206977],[545.54,2.80253596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185979557,[[544.48,1.36194106],[544.33,1.36194106],[544.26,1.36194106],[544.14,1.63432928],[543.95,4.69677097]],[[545.28,0.92850479],[545.29,1.37672481],[545.36,1.37672481],[545.45,1.91622042],[545.48,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185979757,[[544.48,1.36194106],[544.47,0.9140055],[544.33,1.36194106],[544.27,2.30544911],[544.14,1.63432928]],[[545.29,1.37672481],[545.36,1.37672481],[545.45,1.91622042],[545.48,1.65206977],[545.55,2.80250526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185979956,[[544.48,1.36194106],[544.47,0.9140055],[544.33,1.36194106],[544.27,1.36194106],[544.14,1.63432928]],[[545.29,1.37672481],[545.36,1.37672481],[545.45,1.91622042],[545.48,1.65206977],[545.55,2.80250526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185980251,[[544.48,1.36194106],[544.47,0.9140055],[544.33,1.36194106],[544.27,1.36194106],[544.14,1.63432928]],[[545.29,2.27173441],[545.36,1.37672481],[545.45,1.91622042],[545.48,1.65206977],[545.66,2.80250526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185980456,[[544.47,2.27594656],[544.33,1.36194106],[544.26,1.36194106],[544.14,1.63432928],[544.06,2.78062968]],[[545.28,1.37672481],[545.29,0.8950096],[545.35,1.37672481],[545.45,1.91622042],[545.47,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185980653,[[544.47,2.27594656],[544.33,1.36194106],[544.26,1.36194106],[544.14,1.63432928],[544.06,2.78062968]],[[545.28,1.37672481],[545.35,1.37672481],[545.45,1.91622042],[545.48,1.65206977],[545.54,2.80250526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185980853,[[544.47,2.27594656],[544.33,1.36194106],[544.26,1.36194106],[544.14,1.63432928],[544.06,2.78062968]],[[545.28,1.37672481],[545.35,1.37672481],[545.45,1.91622042],[545.47,1.65206977],[545.54,2.80250526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185981058,[[544.47,2.27594656],[544.33,1.36194106],[544.26,1.36194106],[544.14,1.63432928],[544.06,2.78062968]],[[545.28,1.37672481],[545.35,1.37672481],[545.45,1.91622042],[545.47,1.65206977],[545.66,2.80250526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185981360,[[544.48,1.36194106],[544.47,0.9140055],[544.33,1.36194106],[544.26,1.36194106],[544.14,1.63432928]],[[545.28,0.92180575],[545.29,1.37672481],[545.35,1.37672481],[545.45,1.91622042],[545.48,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185981557,[[544.47,0.9140055],[544.33,1.36194106],[544.26,1.36194106],[544.14,1.63432928]],[[545.28,0.92180575],[545.29,1.37672481],[545.35,1.37672481],[545.45,1.91622042],[545.48,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185981558,[[544.49,1.36194106],[544.47,0.9140055],[544.34,1.36194106],[544.27,1.36194106],[544.15,1.63432928]],[[545.3,1.37672481],[545.36,1.37672481],[545.45,1.91622042],[545.49,1.65206977],[545.57,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185981853,[[544.49,1.36194106],[544.47,0.9140055],[544.34,1.36194106],[544.27,1.36194106],[544.15,1.63432928]],[[545.3,1.37672481],[545.35,0.93878276],[545.37,1.37672481],[545.45,1.91622042],[545.49,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185982257,[[544.48,1.36194106],[544.47,0.9140055],[544.34,1.36194106],[544.27,1.36194106],[544.14,1.63432928]],[[545.29,1.37672481],[545.35,0.93878276],[545.36,1.37672481],[545.45,1.91622042],[545.49,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185982458,[[544.48,1.36194106],[544.47,0.9140055],[544.33,1.36194106],[544.27,1.36194106],[544.14,1.63432928]],[[545.29,1.37672481],[545.35,0.93878276],[545.36,1.37672481],[545.45,1.91622042],[545.48,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185982756,[[544.48,1.36194106],[544.47,0.9140055],[544.34,1.36194106],[544.27,1.36194106],[544.14,1.63432928]],[[545.29,1.37672481],[545.35,0.93878276],[545.36,1.37672481],[545.45,1.91622042],[545.49,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185982954,[[544.48,1.36194106],[544.47,0.9140055],[544.34,1.36194106],[544.27,1.36194106],[544.15,1.63432928]],[[545.3,1.37672481],[545.35,0.93878276],[545.36,1.37672481],[545.45,1.91622042],[545.49,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185983151,[[544.48,1.36194106],[544.47,0.9140055],[544.33,1.36194106],[544.27,1.36194106],[544.14,1.63432928]],[[545.29,1.37672481],[545.35,0.93878276],[545.36,1.37672481],[545.45,1.91622042],[545.48,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185983355,[[544.48,1.36194106],[544.47,0.9140055],[544.33,1.36194106],[544.27,1.36194106],[544.14,1.63432928]],[[545.29,1.37672481],[545.36,1.37672481],[545.45,1.91622042],[545.48,1.65206977],[546.25,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185983557,[[544.48,1.36194106],[544.47,0.9140055],[544.33,1.36194106],[544.26,1.36194106],[544.14,1.63432928]],[[545.3,1.37672481],[545.37,1.37672481],[545.45,1.91622042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185983558,[[544.48,1.36194106],[544.47,0.9140055],[544.33,1.36194106],[544.26,1.36194106],[544.14,1.63432928]],[[545.3,1.37672481],[545.37,1.37672481],[545.45,1.91622042],[545.49,1.65206977],[545.57,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185983754,[[544.48,1.36194106],[544.47,0.9140055],[544.33,1.36194106],[544.26,1.36194106],[544.14,1.63432928]],[[545.3,1.37672481],[545.37,1.37672481],[545.45,2.85234192],[545.49,1.65206977],[545.56,2.80246396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185983958,[[544.48,1.36194106],[544.47,0.9140055],[544.33,1.36194106],[544.26,1.36194106],[544.13,1.63432928]],[[545.3,1.37672481],[545.37,1.37672481],[545.45,2.85234192],[545.49,1.65206977],[545.56,2.80246396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185984359,[[544.47,2.27594656],[544.33,1.36194106],[544.26,1.36194106],[544.13,1.63432928],[543.54,2.78062968]],[[545.3,1.37672481],[545.37,1.37672481],[545.45,2.85234192],[545.5,1.65206977],[545.56,2.80246396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185984556,[[544.47,1.36194106],[544.32,1.36194106],[544.26,1.36194106],[544.12,1.63432928],[544.05,2.78062968]],[[545.29,1.37672481],[545.36,1.37672481],[545.45,2.85234192],[545.49,1.65206977],[545.56,5.61327712]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185984861,[[544.48,1.36194106],[544.47,0.93777332],[544.33,1.36194106],[544.26,1.36194106],[544.14,1.63432928]],[[545.3,1.37672481],[545.37,1.37672481],[545.45,2.85234192],[545.5,1.65206977],[545.55,2.80246396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185985060,[[544.48,1.36194106],[544.33,1.36194106],[544.26,1.36194106],[544.13,1.63432928],[543.54,2.78062968]],[[545.3,1.37672481],[545.37,1.37672481],[545.45,2.85234192],[545.5,1.65206977],[545.57,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185985260,[[544.46,1.36194106],[544.3,1.36194106],[544.22,1.36194106],[544.08,1.63432928],[544.0,2.78062968]],[[545.34,1.37672481],[545.42,1.37672481],[545.45,2.85234192],[545.55,1.65206977],[545.64,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185985559,[[544.46,1.36194106],[544.33,0.9301566],[544.3,1.36194106],[544.22,1.36194106],[544.09,0.94340234]],[[545.34,1.37672481],[545.41,1.37672481],[545.45,2.85234192],[545.55,1.65206977],[545.63,5.61325953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185985760,[[544.33,0.9301566]],[[545.45,2.85234192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185985761,[[544.42,1.36194106],[544.33,0.9301566],[544.26,1.36194106],[544.18,1.36194106],[544.06,1.63432928]],[[545.3,1.37672481],[545.39,1.37672481],[545.45,2.85234192],[545.53,1.65206977],[545.6,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185985954,[[544.42,1.36194106],[544.26,1.36194106],[544.18,1.36194106],[544.05,1.63432928],[543.91,1.91629077]],[[545.3,1.37672481],[545.38,1.37672481],[545.45,2.85234192],[545.51,1.65206977],[545.59,2.80244637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185986262,[[543.91,1.91629077]],[[545.3,1.37672481],[545.45,2.85234192],[545.51,1.65206977],[545.59,2.80244637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185986263,[[544.41,1.36194106],[544.25,1.36194106],[544.17,1.36194106],[544.04,1.63432928],[543.95,2.78062968]],[[545.3,1.37672481],[545.37,1.37672481],[545.45,2.85234192],[545.51,1.65206977],[545.59,2.80244637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185986459,[[544.41,1.36194106],[544.25,1.36194106],[544.18,0.9436863],[544.17,1.36194106],[544.03,1.63432928]],[[545.3,1.37672481],[545.38,1.37672481],[545.45,0.9361215],[545.52,1.65206977],[545.59,2.80244637]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185986659,[[544.41,1.36194106],[544.25,1.36194106],[544.19,0.9436863],[544.17,1.36194106],[544.03,1.63432928]],[[545.3,1.37672481],[545.38,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185986855,[[544.41,1.36194106],[544.25,1.36194106],[544.17,1.36194106],[544.03,1.63432928],[543.92,0.9436863]],[[545.3,1.37672481],[545.38,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185987061,[[544.41,2.27787368],[544.25,1.36194106],[544.17,1.36194106],[544.04,1.63432928],[543.92,0.9436863]],[[545.31,1.37672481],[545.38,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185987258,[[544.41,2.27787368],[544.25,1.36194106],[544.17,1.36194106],[544.04,1.63432928],[542.59,1.8873726]],[[545.31,1.37672481],[545.38,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185987458,[[544.41,2.27787368],[544.24,1.36194106],[544.17,1.36194106],[544.03,1.63432928],[542.6,1.8873726]],[[545.31,1.37672481],[545.38,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185987658,[[544.41,2.27787368],[544.24,1.36194106],[544.17,1.36194106],[544.03,1.63432928],[542.61,1.8873726]],[[545.31,1.37672481],[545.38,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185987860,[[544.41,2.27787368],[544.24,1.36194106],[544.17,1.36194106],[544.03,1.63432928],[542.62,1.8873726]],[[545.31,1.37672481],[545.38,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185988063,[[544.42,1.36194106],[544.41,0.91593262],[544.27,1.36194106],[544.19,1.36194106],[544.06,1.63432928]],[[545.29,1.37672481],[545.38,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.49,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185988261,[[544.42,1.36194106],[544.41,0.91593262],[544.27,1.36194106],[544.19,1.36194106],[544.06,1.63432928]],[[545.29,1.37672481],[545.36,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.49,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185988456,[[544.42,1.36194106],[544.41,0.91593262],[544.27,1.36194106],[544.2,1.36194106],[544.07,1.63432928]],[[545.29,1.37672481],[545.36,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.49,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185988661,[[544.42,1.36194106],[544.41,0.91593262],[544.27,1.36194106],[544.2,1.36194106],[544.08,1.63432928]],[[545.28,1.37672481],[545.35,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.48,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185988956,[[544.41,0.91593262],[544.28,1.36194106],[544.09,1.36194106],[544.0,1.36194106],[543.83,1.63432928]],[[545.34,1.37672481],[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.59,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185989153,[[544.28,1.36194106],[544.09,1.36194106],[544.0,1.36194106],[543.83,1.63432928],[543.58,2.78062968]],[[545.34,1.37672481],[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.59,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185989356,[[544.27,1.36194106],[544.08,1.36194106],[543.99,1.36194106],[543.83,1.63432928],[543.72,2.78062968]],[[545.33,1.37672481],[545.39,1.91637871],[545.42,1.37672481],[545.45,0.9361215],[545.59,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185989661,[[544.27,0.93152057],[544.26,1.36194106],[544.07,1.36194106],[543.98,1.36194106],[543.81,1.63432928]],[[545.36,1.37672481],[545.39,1.91637871],[545.45,2.31284631],[545.62,1.65206977],[545.72,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185989862,[[544.25,1.36194106],[544.06,1.36194106],[543.97,1.36194106],[543.8,1.63432928],[543.7,2.78062968]],[[545.35,1.37672481],[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.61,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185990061,[[544.25,1.36194106],[543.8,1.63432928],[543.7,2.78062968]],[[545.35,1.37672481],[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185990062,[[544.25,2.28896419],[544.05,1.36194106],[543.96,1.36194106],[543.92,0.9433832],[543.8,1.63432928]],[[545.35,1.37672481],[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.6,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185990357,[[544.25,0.92702313],[544.23,1.36194106],[544.04,1.36194106],[543.95,1.36194106],[543.8,1.63432928]],[[545.36,1.37672481],[545.39,1.91637871],[545.45,2.31284631],[545.61,1.65206977],[545.69,2.80295452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185990559,[[544.23,1.36194106],[544.04,1.36194106],[543.95,1.36194106],[543.78,1.63432928],[543.01,2.78062968]],[[545.36,1.37672481],[545.39,1.91637871],[545.45,2.31284631],[545.62,1.65206977],[545.69,2.80295452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185990862,[[544.23,1.36194106],[544.04,1.36194106],[543.95,1.36194106],[543.92,0.94307735],[543.78,1.63432928]],[[545.36,1.37672481],[545.39,1.91637871],[545.45,2.31284631],[545.62,1.65206977],[545.68,2.80295452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185991065,[[544.23,0.93436588],[544.22,1.36194106],[544.03,1.36194106],[543.94,1.36194106],[543.93,0.94307735]],[[545.35,1.37672481],[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.61,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185991263,[[544.22,1.36194106],[544.03,1.36194106],[543.94,1.36194106],[543.51,2.78062968],[542.74,2.78062968]],[[545.35,1.37672481],[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.6,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185991464,[[544.2,1.36194106],[544.01,1.36194106],[543.92,1.36194106],[543.88,0.94309428],[543.76,1.63432928]],[[545.36,1.37672481],[545.39,1.91637871],[545.45,2.31284631],[545.62,1.65206977],[545.7,2.80302771]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185991660,[[544.2,1.36194106],[544.01,1.36194106],[543.92,1.36194106],[543.75,1.63432928],[543.65,2.78062968]],[[545.36,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.46,1.37672481],[545.62,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185991860,[[544.2,1.36194106],[544.01,1.36194106],[543.92,1.36194106],[543.83,0.94278513],[543.75,1.63432928]],[[545.36,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.46,1.37672481],[545.62,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185992263,[[544.2,2.2794186],[544.01,1.36194106],[543.92,1.36194106],[543.83,0.94278513],[543.75,1.63432928]],[[545.36,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.46,1.37672481],[545.62,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185992463,[[544.2,0.91747754],[544.19,1.36194106],[544.0,1.36194106],[543.91,1.36194106],[543.74,1.63432928]],[[545.38,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.47,1.37672481],[545.63,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185992664,[[544.19,1.36194106],[544.0,1.36194106],[543.91,1.36194106],[543.74,1.63432928],[543.48,2.78062968]],[[545.38,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.47,1.37672481],[545.64,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185992862,[[544.19,1.36194106],[544.0,1.36194106],[543.91,1.36194106],[543.83,0.94251034],[543.74,1.63432928]],[[545.38,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.47,1.37672481],[545.64,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185993261,[[544.19,2.27170871],[544.0,1.36194106],[543.91,1.36194106],[543.83,0.94251034],[543.74,1.63432928]],[[545.38,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.47,1.37672481],[545.64,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185993464,[[544.19,2.27170871],[543.99,1.36194106],[543.9,1.36194106],[543.84,0.77479278],[543.74,1.63432928]],[[545.39,3.29310352],[545.45,0.9361215],[545.48,1.37672481],[545.64,1.65206977],[545.68,2.80303102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185993664,[[544.19,0.90976765],[544.18,1.36194106],[543.99,1.36194106],[543.9,1.36194106],[543.74,1.63432928]],[[545.39,3.29310352],[545.45,0.9361215],[545.48,1.37672481],[545.64,1.65206977],[545.67,2.80303102]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185993861,[[544.18,1.36194106],[543.99,1.36194106],[543.9,1.36194106],[543.74,1.63432928],[542.71,2.78062968]],[[545.39,3.29310352],[545.45,0.9361215],[545.48,1.37672481],[545.64,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185993862,[[544.18,1.36194106],[543.99,1.36194106],[543.9,1.36194106],[543.74,1.63432928],[542.71,2.78062968]],[[545.39,3.29310352],[545.45,0.9361215],[545.48,1.37672481],[545.64,1.65206977],[548.68,1.75536027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185994061,[[544.18,1.36194106],[543.99,1.36194106],[543.9,1.36194106],[543.83,0.94230784],[543.74,1.63432928]],[[545.39,3.29310352],[545.45,0.9361215],[545.48,1.37672481],[545.64,1.65206977],[545.73,9.39264498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185994263,[[544.18,1.36194106],[543.99,1.36194106],[543.9,1.36194106],[543.83,0.94230784],[543.74,1.63432928]],[[545.39,3.29310352],[545.45,0.9361215],[545.48,1.37672481],[545.64,1.65206977],[545.72,6.09703022]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185994488,[[544.18,2.2880336],[543.99,1.36194106],[543.9,1.36194106],[543.73,1.63432928],[543.63,2.78062968]],[[545.39,1.91637871],[545.4,1.37672481],[545.45,0.9361215],[545.49,1.37672481],[545.65,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185994663,[[544.18,2.2880336],[543.98,1.36194106],[543.89,1.36194106],[543.73,1.63432928],[543.63,2.78062968]],[[545.39,1.91637871],[545.4,1.37672481],[545.45,0.9361215],[545.49,1.37672481],[545.65,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185994965,[[544.18,2.2880336],[543.98,1.36194106],[543.89,1.36194106],[543.73,1.63432928],[543.63,2.78062968]],[[545.39,1.91637871],[545.4,1.37672481],[545.45,0.9361215],[545.49,1.37672481],[545.66,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185995167,[[544.18,2.2880336]],[[545.39,1.91637871],[545.45,0.9361215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185995168,[[544.18,2.2880336],[544.0,1.36194106],[543.91,1.36194106],[543.75,1.63432928],[543.65,3.68121888]],[[545.39,3.29310352],[545.45,0.9361215],[545.48,1.37672481],[545.64,1.65206977],[545.68,6.09700487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185995367,[[544.18,2.2880336],[543.99,1.36194106],[543.91,1.36194106],[543.74,1.63432928],[543.65,3.68121888]],[[545.39,3.29310352],[545.45,0.9361215],[545.48,1.37672481],[545.64,1.65206977],[545.67,2.80301434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185995566,[[544.18,2.2880336],[543.99,1.36194106],[543.9,1.36194106],[543.74,1.63432928],[543.65,0.9005892]],[[545.39,1.91637871],[545.4,1.37672481],[545.45,0.9361215],[545.48,1.37672481],[545.64,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185995867,[[544.18,0.92609254],[544.17,1.36194106],[543.98,1.36194106],[543.9,1.36194106],[543.74,1.63432928]],[[545.39,3.29310352],[545.45,0.9361215],[545.48,1.37672481],[545.64,1.65206977],[545.89,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185996062,[[544.18,1.36194106],[543.99,1.36194106],[543.9,1.36194106],[543.74,1.63432928],[543.49,2.78062968]],[[545.39,1.91637871],[545.4,1.37672481],[545.45,0.9361215],[545.48,1.37672481],[545.64,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185996367,[[544.18,2.29253231],[543.99,1.36194106],[543.9,1.36194106],[543.83,0.94176472],[543.74,1.63432928]],[[545.39,1.91637871],[545.4,1.37672481],[545.45,0.9361215],[545.49,1.37672481],[545.65,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185996568,[[544.18,2.29253231],[543.99,1.36194106],[543.91,1.36194106],[543.75,1.63432928],[543.65,3.68121888]],[[545.39,1.91637871],[545.41,1.37672481],[545.45,0.9361215],[545.5,1.37672481],[545.66,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185996768,[[544.18,2.29253231],[543.99,1.36194106],[543.9,1.36194106],[543.74,1.63432928],[543.65,3.68121888]],[[545.39,1.91637871],[545.41,1.37672481],[545.45,0.9361215],[545.5,1.37672481],[545.66,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185996969,[[544.18,0.93059125],[544.05,1.36194106],[543.84,1.36194106],[543.74,1.36194106],[543.65,0.9005892]],[[545.39,1.91637871],[545.41,1.37672481],[545.45,0.9361215],[545.51,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185997170,[[544.06,1.36194106],[543.85,1.36194106],[543.75,3.27871559],[543.65,0.9005892],[543.56,1.63432928]],[[545.39,1.91637871],[545.42,1.37672481],[545.45,0.9361215],[545.52,1.37672481],[545.71,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185997370,[[544.06,2.29042067],[543.84,1.36194106],[543.75,1.91677453],[543.74,1.36194106],[543.65,0.9005892]],[[545.39,1.91637871],[545.42,1.37672481],[545.45,0.9361215],[545.52,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185997566,[[544.06,0.92847961],[544.04,1.36194106],[543.82,1.36194106],[543.75,1.91677453],[543.72,1.36194106]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.53,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185997567,[[544.06,0.92847961],[544.04,1.36194106],[543.82,1.36194106],[543.75,1.91677453],[543.72,1.36194106]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.72,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185997769,[[544.04,1.36194106],[543.82,1.36194106],[543.75,1.91677453],[543.72,1.36194106],[543.53,1.63432928]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.71,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185997963,[[544.04,1.36194106],[543.82,1.36194106],[543.76,0.94174309],[543.75,1.91677453],[543.72,1.36194106]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.71,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185998168,[[544.04,1.36194106],[543.83,1.36194106],[543.76,0.94174309],[543.75,1.91677453],[543.72,1.36194106]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.72,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185998364,[[544.05,0.33742341],[544.04,0.93297833],[544.03,1.36194106],[543.81,1.36194106],[543.76,0.94174309]],[[545.39,1.91637871],[545.45,2.31284631],[545.55,1.37672481],[545.72,1.65206977],[545.83,0.93162488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185998569,[[544.05,0.33742341],[544.04,0.93297833],[544.03,1.36194106],[543.81,1.36194106],[543.41,2.78062968]],[[545.39,1.91637871],[545.45,2.31284631],[545.55,1.37672481],[545.73,1.65206977],[545.83,0.93162488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185998770,[[544.06,1.36194106],[544.05,0.33742341],[544.04,0.93297833],[543.86,1.36194106],[543.76,1.36194106]],[[545.39,1.91637871],[545.4,1.37672481],[545.45,0.9361215],[545.5,1.37672481],[545.67,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185999472,[[544.05,1.69936447],[544.04,0.93297833],[543.84,1.36194106],[543.75,3.27871559],[543.58,1.63432928]],[[545.39,1.91637871],[545.41,1.37672481],[545.45,0.9361215],[545.51,1.37672481],[545.68,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185999770,[[544.05,0.33742341],[544.04,2.29491939],[543.84,1.36194106],[543.75,3.27871559],[543.58,1.63432928]],[[545.39,1.91637871],[545.41,1.37672481],[545.45,0.9361215],[545.5,1.37672481],[545.67,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726185999976,[[544.06,1.36194106],[544.05,0.33742341],[544.04,0.93297833],[543.86,1.36194106],[543.77,1.36194106]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.52,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186000274,[[544.07,1.36194106],[544.05,0.33742341],[544.04,0.93297833],[543.87,1.36194106],[543.77,1.36194106]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.52,1.37672481],[545.69,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186000470,[[544.06,1.36194106],[544.05,0.33742341],[544.04,0.93297833],[543.86,1.36194106],[543.77,1.36194106]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186000666,[[544.06,1.36194106],[544.05,0.33742341],[544.04,0.93297833],[543.86,1.36194106],[543.77,1.36194106]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,4.4554063]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186000870,[[544.06,1.36194106],[544.05,0.33742341],[544.04,0.93297833],[543.86,1.36194106],[543.77,1.36194106]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186001073,[[544.05,0.33742341],[544.04,0.93297833]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186001074,[[544.05,1.69936447],[544.04,0.93297833],[543.85,1.36194106],[543.76,1.36194106],[543.59,1.63432928]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.52,1.37672481],[545.69,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186001469,[[544.05,1.69936447],[544.04,0.93297833],[543.85,1.36194106],[543.75,3.27871559],[543.58,1.63432928]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186001672,[[544.05,1.69936447],[544.04,0.93297833],[543.85,1.36194106],[543.76,1.36194106],[543.75,1.91677453]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186002176,[[544.05,1.69936447],[544.04,0.93297833],[543.85,1.36194106],[543.76,1.36194106],[543.75,1.91677453]],[[545.39,1.91637871],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186002177,[[544.05,1.69936447],[544.04,0.93297833],[543.85,1.36194106],[543.76,1.36194106],[543.75,1.91677453]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186002369,[[544.05,1.36194106],[544.04,0.93297833],[543.85,1.36194106],[543.76,1.36194106],[543.75,1.91677453]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186002673,[[544.05,1.36194106],[544.04,0.93297833],[543.85,1.36194106],[543.76,1.36194106],[543.75,1.91677453]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186003571,[[544.06,1.69935424],[544.04,0.93297833],[543.86,1.36194106],[543.77,0.77522007],[543.76,1.36194106]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186003768,[[544.07,0.33741318],[544.05,1.36194106],[544.04,0.93297833],[543.85,1.36194106],[543.77,0.77522007]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186004074,[[544.08,0.33741318],[544.05,1.36194106],[544.04,0.93297833],[543.85,1.36194106],[543.77,0.77522007]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186004275,[[544.09,0.33741318],[544.05,1.36194106],[544.04,0.93297833],[543.85,1.36194106],[543.77,0.77522007]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186004477,[[544.1,0.33741318],[544.05,1.36194106],[544.04,0.93297833],[543.85,1.36194106],[543.77,0.77522007]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186004774,[[544.11,0.33741318],[544.05,1.36194106],[544.04,0.93297833],[543.85,1.36194106],[543.77,0.77522007]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.52,1.37672481],[545.69,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186005071,[[544.05,1.36194106],[544.04,0.93297833],[543.85,1.36194106],[540.42,1.88208845],[539.2,2.82615075]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.52,1.37672481],[545.69,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186005276,[[544.06,0.33741746],[544.04,2.29491939],[543.84,1.36194106],[543.76,0.77521046],[543.75,1.91677453]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.54,1.37672481],[545.71,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186005476,[[544.07,0.33741746],[544.04,2.29491939],[543.84,1.36194106],[543.76,0.77521046],[543.75,1.91677453]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.71,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186005671,[[544.08,0.33741746],[544.04,2.29491939],[543.84,1.36194106],[543.76,0.77521046],[543.75,1.91677453]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.71,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186005873,[[544.09,0.33741746],[544.04,2.29491939],[543.84,1.36194106],[543.76,0.77521046],[543.75,1.91677453]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.71,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186006074,[[544.1,0.33741746],[544.04,2.29491939],[543.84,1.36194106],[543.76,0.77521046],[543.75,1.91677453]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.71,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186006273,[[544.11,0.33741746],[544.04,2.29491939],[543.84,1.36194106],[543.76,0.77521046],[543.75,1.91677453]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.71,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186006468,[[544.04,2.29491939],[543.84,1.36194106],[543.75,1.91677453],[543.47,2.78062968],[540.43,1.88271236]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.53,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186006469,[[544.04,2.29491939],[543.84,1.36194106],[543.75,1.91677453],[543.47,2.78062968],[540.43,1.88271236]],[[545.39,1.91637871],[545.44,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186006673,[[544.05,0.33741817],[544.04,2.29491939],[543.84,1.36194106],[543.76,0.77521953],[543.75,1.91677453]],[[545.39,1.91637871],[545.43,1.37672481],[545.45,0.9361215],[545.53,1.37672481],[545.7,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186006870,[[544.11,1.36194106],[544.05,0.33741817],[544.04,2.29491939],[543.76,0.77521953],[543.75,1.91677453]],[[545.39,1.91637871],[545.45,0.9361215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186006871,[[544.11,1.36194106],[544.05,0.33741817],[544.04,0.93297833],[543.95,1.36194106],[543.87,1.36194106]],[[545.31,1.37672481],[545.38,1.37672481],[545.39,1.91637871],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186007176,[[544.12,0.33741817],[544.11,1.36194106],[544.04,0.93297833],[543.95,1.36194106],[543.88,0.77528086]],[[545.31,1.37672481],[545.38,1.37672481],[545.45,0.9361215],[545.52,1.65206977],[545.59,9.39373582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186007372,[[544.12,0.33741817],[544.11,1.36194106],[544.04,0.93297833],[543.95,1.36194106],[543.88,0.77528086]],[[545.31,1.37672481],[545.38,1.37672481],[545.45,0.9361215],[545.52,1.65206977],[545.58,9.39373582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186007678,[[544.12,0.33741817],[544.11,1.36194106],[544.04,0.93297833],[543.95,1.36194106],[543.88,0.77528086]],[[545.38,1.37672481],[545.45,0.9361215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186007679,[[544.12,0.33741817],[544.11,1.36194106],[544.04,0.93297833],[543.95,1.36194106],[543.88,2.13722192]],[[545.3,3.29354333],[545.38,1.37672481],[545.45,0.9361215],[545.51,1.65206977],[545.57,6.09766278]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186007877,[[544.12,0.33741817],[544.11,1.36194106],[544.04,0.93297833],[543.95,1.36194106],[543.89,0.77528086]],[[545.3,1.91681852],[545.31,1.37672481],[545.38,1.37672481],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186008479,[[544.12,1.69935923],[544.04,0.93297833],[543.96,1.36194106],[543.89,0.77528086],[543.75,3.55110381]],[[545.3,1.91681852],[545.31,1.37672481],[545.39,1.37672481],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186008681,[[544.13,0.33741817],[544.12,1.36194106],[544.04,0.93297833],[543.96,1.36194106],[543.89,0.77528086]],[[545.3,1.91681852],[545.31,1.37672481],[545.39,1.37672481],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186009279,[[544.13,0.33741817],[544.12,1.36194106],[544.04,0.93297833],[543.96,1.36194106],[543.89,0.77528086]],[[545.3,1.91681852],[545.31,1.37672481],[545.39,1.37672481],[545.45,0.9361215],[545.53,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186009676,[[544.13,0.33741817],[544.12,1.36194106],[544.04,0.93297833],[543.96,1.36194106],[543.89,2.13722192]],[[545.3,1.91681852],[545.31,1.37672481],[545.38,1.37672481],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186009874,[[544.13,1.69935923],[544.04,0.93297833],[543.96,1.36194106],[543.9,0.77528086],[543.89,1.36194106]],[[545.3,1.91681852],[545.31,1.37672481],[545.38,1.37672481],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186010077,[[544.04,0.93297833],[543.96,1.36194106],[543.9,0.77528086],[543.89,1.36194106]],[[545.3,1.91681852],[545.31,1.37672481],[545.38,1.37672481],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186010078,[[544.14,0.33741817],[544.12,1.36194106],[544.04,0.93297833],[543.96,1.36194106],[543.9,0.77528086]],[[545.3,1.91681852],[545.31,1.37672481],[545.38,1.37672481],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186010280,[[544.15,0.33741817],[544.12,1.36194106],[544.04,0.93297833],[543.96,1.36194106],[543.9,0.77528086]],[[545.3,1.91681852],[545.31,1.37672481],[545.38,1.37672481],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186010579,[[544.12,1.36194106],[544.04,0.93297833],[543.96,1.36194106],[542.68,3.96350617],[542.14,1.88363348]],[[545.3,3.29354333],[545.37,1.37672481],[545.45,0.9361215],[545.51,1.65206977],[545.53,2.80330825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186010777,[[544.13,0.33742379],[544.12,1.36194106],[544.04,0.93297833],[543.96,1.36194106],[543.9,0.77532882]],[[545.3,3.29354333],[545.37,1.37672481],[545.45,0.9361215],[545.51,1.65206977],[546.79,4.36075917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186010978,[[544.13,0.33742379],[544.12,1.36194106],[544.04,0.93297833],[543.96,1.36194106],[543.9,0.77532882]],[[545.29,1.37672481],[545.3,1.91681852],[545.37,1.37672481],[545.45,0.9361215],[545.51,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186011380,[[544.13,0.33742379],[544.12,1.36194106],[544.04,0.93297833],[543.96,1.36194106],[543.9,0.77532882]],[[545.29,1.37672481],[545.3,1.91681852],[545.36,1.37672481],[545.45,0.9361215],[545.5,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186011580,[[544.13,0.33742379],[544.12,1.36194106],[544.04,0.93297833],[543.96,1.36194106],[543.9,0.77532882]],[[545.29,1.37672481],[545.3,1.91681852],[545.37,1.37672481],[545.45,0.9361215],[545.5,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186012282,[[544.13,0.33742379],[544.11,1.36194106],[544.04,0.93297833],[543.95,1.36194106],[543.9,0.77532882]],[[545.28,1.37672481],[545.3,1.91681852],[545.35,1.37672481],[545.45,0.9361215],[545.49,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186012482,[[544.14,0.33742379],[544.11,1.36194106],[544.04,0.93297833],[543.95,1.36194106],[543.91,0.77532882]],[[545.28,1.37672481],[545.3,1.91681852],[545.35,1.37672481],[545.45,0.9361215],[545.49,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186012683,[[544.15,0.33742379],[544.11,1.36194106],[544.04,0.93297833],[543.95,1.36194106],[542.89,2.78062968]],[[545.28,1.37672481],[545.3,1.91681852],[545.35,1.37672481],[545.45,0.9361215],[545.49,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186012884,[[544.16,0.33742379],[544.11,1.36194106],[544.04,0.93297833],[543.95,1.36194106],[543.89,0.77532923]],[[545.28,1.37672481],[545.3,1.91681852],[545.35,1.37672481],[545.45,0.9361215],[545.49,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186013182,[[544.17,0.33742379],[544.11,1.36194106],[544.04,0.93297833],[543.95,1.36194106],[542.68,3.96350617]],[[545.28,1.37672481],[545.3,1.91681852],[545.35,1.37672481],[545.45,0.9361215],[545.49,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186013383,[[544.18,0.33742379],[544.12,1.36194106],[544.04,0.93297833],[543.95,1.36194106],[543.89,0.77526622]],[[545.3,1.91681852],[545.31,1.37672481],[545.39,1.37672481],[545.45,0.9361215],[545.53,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186013683,[[544.12,1.36194106],[544.04,0.93297833],[543.95,1.36194106],[543.06,2.78062968],[542.83,2.78062968]],[[545.3,1.91681852],[545.31,1.37672481],[545.39,1.37672481],[545.45,0.9361215],[545.53,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186013883,[[544.11,1.36194106],[544.04,0.93297833],[543.94,1.36194106],[543.88,0.7753244],[543.72,1.63432928]],[[545.3,3.29354333],[545.38,1.37672481],[545.45,0.9361215],[545.53,1.65206977],[545.6,6.09774821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186014082,[[544.13,0.33742693],[544.12,0.33742693],[544.11,1.36194106],[544.04,0.93297833],[543.94,1.36194106]],[[545.3,3.29354333],[545.38,1.37672481],[545.45,0.9361215],[545.52,1.65206977],[545.59,6.09774821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186014282,[[544.13,0.33742693],[544.12,0.33742693],[544.11,1.36194106],[544.04,0.93297833],[543.94,1.36194106]],[[545.3,3.29354333],[545.38,1.37672481],[545.45,0.9361215],[545.52,1.65206977],[545.58,2.80332205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186014482,[[544.14,0.33742693],[544.13,0.33742693],[544.11,1.36194106],[544.04,0.93297833],[543.94,1.36194106]],[[545.3,3.29354333],[545.38,1.37672481],[545.45,0.9361215],[545.52,1.65206977],[545.57,2.80332205]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186014681,[[544.14,0.33742693],[544.13,0.33742693],[544.11,1.36194106],[544.04,0.93297833],[543.94,1.36194106]],[[545.3,3.29354333],[545.38,1.37672481],[545.45,0.9361215],[545.52,1.65206977],[546.41,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186014882,[[544.15,0.33743033],[544.13,0.33742693],[544.11,1.36194106],[544.04,0.93297833],[543.94,1.36194106]],[[545.3,3.29354333],[545.37,1.37672481],[545.45,0.9361215],[545.52,1.65206977],[545.6,6.09789882]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186015083,[[544.16,0.33743033],[544.13,1.69936799],[544.04,0.93297833],[543.98,1.36194106],[543.9,1.36194106]],[[545.27,1.37672481],[545.3,1.91681852],[545.34,1.37672481],[545.45,0.9361215],[545.48,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186015281,[[544.17,0.33743033],[544.13,1.69936799],[544.04,0.93297833],[543.98,1.36194106],[543.91,0.7753628]],[[545.27,1.37672481],[545.3,1.91681852],[545.34,1.37672481],[545.45,0.9361215],[545.48,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186015478,[[544.18,0.33743033],[544.13,1.69936799],[544.04,0.93297833],[543.98,1.36194106],[543.91,0.7753628]],[[545.26,1.37672481],[545.3,1.91681852],[545.33,1.37672481],[545.45,0.9361215],[545.47,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186015678,[[544.19,0.33743033],[544.13,1.69936799],[544.04,0.93297833],[543.98,1.36194106],[543.91,0.7753628]],[[545.26,1.37672481],[545.3,1.91681852],[545.33,1.37672481],[545.45,0.9361215],[545.47,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186015876,[[544.2,0.33743033],[544.13,1.69936799],[544.04,0.93297833],[543.98,1.36194106],[543.91,0.7753628]],[[545.26,1.37672481],[545.3,1.91681852],[545.33,1.37672481],[545.45,0.9361215],[545.47,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186016081,[[544.13,0.33742693],[544.09,1.36194106],[544.04,0.93297833],[543.91,1.36194106],[543.82,1.36194106]],[[545.3,1.91681852],[545.34,1.37672481],[545.42,1.37672481],[545.45,0.9361215],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186016481,[[544.13,0.33742693],[544.1,1.36194106],[544.04,0.93297833],[543.91,1.36194106],[543.83,1.36194106]],[[545.3,1.91681852],[545.33,1.37672481],[545.42,1.37672481],[545.45,0.9361215],[545.57,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186017086,[[544.13,0.33742693],[544.09,1.36194106],[544.04,0.93297833],[543.91,1.36194106],[543.82,1.36194106]],[[545.3,1.91681852],[545.42,1.37672481],[545.45,0.9361215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186017087,[[544.13,0.33742693],[544.09,1.36194106],[544.04,0.93297833],[543.91,1.36194106],[543.82,1.36194106]],[[545.3,1.91681852],[545.34,1.37672481],[545.42,1.37672481],[545.45,0.9361215],[545.58,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186017284,[[544.13,0.33742693],[544.1,1.36194106],[544.04,0.93297833],[543.91,1.36194106],[543.82,1.36194106]],[[545.3,1.91681852],[545.35,1.37672481],[545.44,1.37672481],[545.45,0.9361215],[545.6,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186017486,[[544.14,0.33742098],[544.13,0.33742693],[544.11,1.36194106],[544.04,0.93297833],[543.92,1.36194106]],[[545.3,1.91681852],[545.34,1.37672481],[545.43,1.37672481],[545.45,0.9361215],[545.59,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186017679,[[544.14,0.33742098],[544.13,0.33742693],[544.04,0.93297833]],[[545.3,1.91681852],[545.45,0.9361215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186017680,[[544.14,0.33742098],[544.13,0.33742693],[544.12,1.36194106],[544.04,0.93297833],[543.94,1.36194106]],[[545.3,1.91681852],[545.33,1.37672481],[545.41,1.37672481],[545.45,0.9361215],[545.56,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186018479,[[544.13,0.33742693],[544.12,1.36194106],[544.04,0.93297833],[543.94,1.36194106],[542.02,1.88566542]],[[545.3,3.29354333],[545.39,1.37672481],[545.45,0.9361215],[545.54,1.65206977],[545.64,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186018679,[[544.14,0.33743106],[544.13,0.33742693],[544.12,1.36194106],[544.04,0.93297833],[543.94,1.36194106]],[[545.3,3.29354333],[545.39,1.37672481],[545.45,0.9361215],[545.54,1.65206977],[545.64,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186018879,[[544.13,1.36194106],[544.04,0.93297833],[543.95,1.36194106],[543.71,1.63432928],[543.47,2.78062968]],[[545.3,1.91681852],[545.31,1.37672481],[545.39,1.37672481],[545.45,0.9361215],[545.55,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186019080,[[544.15,0.33742434],[544.13,1.36194106],[544.04,0.93297833],[543.95,1.36194106],[543.71,1.63432928]],[[545.3,1.91681852],[545.31,1.37672481],[545.39,1.37672481],[545.45,0.9361215],[545.55,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186019286,[[544.12,1.36194106],[544.04,0.93297833],[543.94,1.36194106],[543.85,1.36194106],[543.7,1.63432928]],[[545.3,3.29354333],[545.38,1.37672481],[545.45,0.9361215],[545.54,1.65206977],[545.63,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186019484,[[544.12,1.36194106],[544.04,0.93297833],[543.94,1.36194106],[543.85,1.36194106],[543.7,1.63432928]],[[545.27,1.37672481],[545.3,1.91681852],[545.36,1.37672481],[545.45,0.9361215],[545.51,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186019691,[[544.11,1.36194106],[544.04,0.93297833],[543.93,1.36194106],[543.85,1.36194106],[543.69,1.63432928]],[[545.27,1.37672481],[545.3,1.91681852],[545.35,1.37672481],[545.45,0.9361215],[545.51,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186019885,[[544.12,1.69937799],[544.04,0.93297833],[543.94,1.36194106],[543.85,1.36194106],[543.7,1.63432928]],[[545.27,1.37672481],[545.3,1.91681852],[545.35,1.37672481],[545.45,0.9361215],[545.51,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186020085,[[544.12,1.36194106],[543.94,1.36194106],[543.86,1.36194106],[543.7,1.63432928],[543.61,2.78062968]],[[545.28,1.37672481],[545.3,1.91681852],[545.36,1.37672481],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186020279,[[544.13,1.69936946],[544.12,1.36194106]],[[545.28,1.37672481],[545.3,1.91681852],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186020280,[[544.13,1.69936946],[544.12,0.93544536],[543.95,1.36194106],[543.87,1.36194106],[543.76,0.77541024]],[[545.28,1.37672481],[545.3,1.91681852],[545.37,1.37672481],[545.45,0.9361215],[545.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186020482,[[544.14,0.3374284],[544.13,1.36194106],[543.97,1.36194106],[543.88,1.36194106],[543.73,1.63432928]],[[545.27,1.37672481],[545.3,1.91681852],[545.35,1.37672481],[545.45,0.9361215],[545.53,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186020681,[[544.15,1.36194106],[544.14,0.3374284],[544.13,0.90321395],[543.97,1.36194106],[543.89,1.36194106]],[[545.27,1.37672481],[545.3,1.91681852],[545.45,0.9361215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186020682,[[544.15,1.36194106],[544.14,0.3374284],[544.13,0.90321395],[543.97,1.36194106],[543.89,1.36194106]],[[545.27,1.37672481],[545.3,1.91681852],[545.36,1.37672481],[545.45,0.9361215],[545.51,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186020884,[[544.15,1.36194106],[544.13,0.90321395],[543.97,1.36194106],[543.89,1.36194106],[543.01,2.78062968]],[[545.27,1.37672481],[545.3,1.91681852],[545.36,1.37672481],[545.45,0.9361215],[545.51,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186021284,[[544.14,1.36194106],[544.13,0.90321395],[543.96,1.36194106],[543.87,1.36194106],[543.72,1.63432928]],[[545.26,1.37672481],[545.3,1.91681852],[545.34,1.37672481],[545.45,0.9361215],[545.5,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186021480,[[544.15,1.36194106],[544.13,0.90321395],[543.97,1.36194106],[543.88,1.36194106],[543.73,1.63432928]],[[545.24,1.37672481],[545.3,1.91681852],[545.33,1.37672481],[545.45,0.9361215],[545.48,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186021879,[[544.15,1.36194106],[544.13,0.90321395],[543.97,1.36194106],[543.88,1.36194106],[543.73,1.63432928]],[[545.24,1.37672481],[545.33,1.37672481],[545.45,0.9361215],[545.48,1.65206977],[546.69,4.01378688]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186022084,[[544.15,1.36194106],[544.13,0.90321395],[543.97,1.36194106],[543.88,1.36194106],[543.73,1.63432928]],[[545.24,1.37672481],[545.33,1.37672481],[545.45,0.9361215],[545.48,1.65206977],[545.72,9.39405827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186022285,[[544.15,1.36194106],[544.13,0.90321395],[543.97,1.36194106],[543.88,1.36194106],[543.73,1.63432928]],[[545.24,1.37672481],[545.25,1.91689771],[545.33,1.37672481],[545.45,0.9361215],[545.48,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186022587,[[544.15,1.36194106],[544.13,0.90321395],[543.96,1.36194106],[543.87,1.36194106],[543.71,1.63432928]],[[545.24,1.37672481],[545.25,1.91689771],[545.33,1.37672481],[545.45,0.9361215],[545.49,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186023186,[[544.15,1.36194106],[544.13,0.90321395],[543.97,1.36194106],[543.88,1.36194106],[543.73,1.63432928]],[[545.23,1.37672481],[545.25,1.91689771],[545.32,1.37672481],[545.45,0.9361215],[545.48,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186023381,[[544.16,1.36194106],[544.13,0.90321395],[543.97,1.36194106],[543.89,1.36194106],[543.73,1.63432928]],[[545.24,1.37672481],[545.25,1.91689771],[545.32,1.37672481],[545.45,0.9361215],[545.48,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186023588,[[544.17,1.36194106],[543.99,1.36194106],[543.9,1.36194106],[543.75,3.55110381],[543.65,3.68121888]],[[545.21,1.37672481],[545.25,1.91689771],[545.3,1.37672481],[545.45,0.9361215],[545.46,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186023787,[[544.17,2.26150221],[543.99,1.36194106],[543.9,1.36194106],[543.76,1.71904354],[543.75,3.55110381]],[[545.21,1.37672481],[545.25,1.91689771],[545.3,1.37672481],[545.45,0.9361215],[545.46,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186023987,[[544.17,2.26150221],[543.99,1.36194106],[543.9,1.36194106],[543.75,3.55110381],[542.12,1.88788842]],[[545.21,1.37672481],[545.25,1.91689771],[545.3,1.37672481],[545.45,0.9361215],[545.46,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186024188,[[544.17,2.26150221],[543.9,1.36194106],[543.75,3.55110381],[542.12,1.88788842]],[[545.21,1.37672481],[545.25,1.91689771],[545.3,1.37672481],[545.45,0.9361215],[545.46,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186024189,[[544.17,2.26150221],[543.98,1.36194106],[543.89,1.36194106],[543.75,1.91677453],[543.74,1.63432928]],[[545.22,1.37672481],[545.25,1.91689771],[545.3,1.37672481],[545.45,0.9361215],[545.46,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186024390,[[544.17,2.26150221],[543.99,1.36194106],[543.9,1.36194106],[543.75,1.91677453],[543.74,1.63432928]],[[545.25,1.91689771],[545.3,1.37672481],[545.45,0.9361215],[545.46,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186024391,[[544.17,2.26150221],[543.99,1.36194106],[543.9,1.36194106],[543.75,1.91677453],[543.74,1.63432928]],[[545.21,1.37672481],[545.25,1.91689771],[545.3,1.37672481],[545.45,0.9361215],[545.46,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186025085,[[544.17,2.26150221],[543.99,1.36194106],[543.9,1.36194106],[543.75,1.91677453],[543.74,1.63432928]],[[545.22,1.37672481],[545.25,1.91689771],[545.3,1.37672481],[545.45,0.9361215],[545.46,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186025589,[[544.18,1.36194106],[544.17,0.89956115],[543.99,1.36194106],[543.9,1.36194106],[543.75,3.55110381]],[[545.21,1.37672481],[545.25,1.91689771],[545.3,1.37672481],[545.45,0.9361215],[545.46,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186025886,[[544.21,1.36194106],[544.17,0.89956115],[544.04,1.36194106],[543.96,1.36194106],[543.81,1.63432928]],[[545.17,1.37672481],[545.25,3.29362252],[545.39,1.65206977],[545.45,0.9361215],[545.48,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186026088,[[544.21,1.36194106],[544.04,1.36194106],[543.96,1.36194106],[543.81,1.63432928],[543.13,2.78062968]],[[545.17,1.37672481],[545.25,3.29362252],[545.39,1.65206977],[545.45,0.9361215],[545.48,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186026290,[[544.21,1.36194106],[544.04,1.36194106],[543.96,1.36194106],[543.82,0.77509464],[543.81,1.63432928]],[[545.17,1.37672481],[545.25,3.29362252],[545.39,1.65206977],[545.45,0.9361215],[545.48,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186026589,[[544.21,2.28159211],[544.04,1.36194106],[543.96,1.36194106],[543.82,2.40942392],[543.77,0.94406247]],[[545.17,2.27396998],[545.25,3.29362252],[545.39,1.65206977],[545.45,0.9361215],[545.48,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186026787,[[544.21,2.28159211],[544.04,1.36194106],[543.96,1.36194106],[543.82,1.63432928],[543.14,2.78062968]],[[545.17,2.27396998],[545.25,3.29362252],[545.39,1.65206977],[545.45,0.9361215],[545.48,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186026987,[[544.22,1.36194106],[544.21,0.91965105],[544.06,1.36194106],[543.98,1.36194106],[543.84,1.63432928]],[[545.17,2.27396998],[545.25,3.29362252],[545.45,0.9361215]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186026988,[[544.22,1.36194106],[544.21,0.91965105],[544.06,1.36194106],[543.98,1.36194106],[543.84,1.63432928]],[[545.15,1.37672481],[545.17,0.89724517],[545.23,1.37672481],[545.25,1.91689771],[545.37,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186027191,[[544.22,1.36194106],[544.06,1.36194106],[543.98,1.36194106],[543.84,1.63432928],[543.19,2.78062968]],[[545.15,1.37672481],[545.23,1.37672481],[545.25,1.91689771],[545.37,1.65206977],[546.73,10.25217785]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186027389,[[544.22,1.36194106],[544.06,1.36194106],[543.98,1.36194106],[543.85,0.77511935],[543.84,1.63432928]],[[545.15,1.37672481],[545.23,1.37672481],[545.25,1.91689771],[545.37,1.65206977],[546.24,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186027691,[[544.23,1.36194106],[544.06,1.36194106],[543.98,1.36194106],[543.85,0.77511935],[543.83,1.63432928]],[[545.15,0.93048668],[545.19,1.37672481],[545.25,1.91689771],[545.27,1.37672481],[545.42,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186027889,[[544.23,1.36194106],[544.06,2.2802147],[543.97,1.36194106],[543.86,0.94411018],[543.83,1.63432928]],[[545.19,1.37672481],[545.27,1.37672481],[545.42,1.65206977],[546.72,1.75685015],[548.41,2.63527523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186028085,[[543.83,1.63432928]],[[545.19,1.37672481],[545.27,1.37672481],[545.42,1.65206977],[546.72,1.75685015],[548.41,2.63527523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186028086,[[544.15,1.36194106],[543.76,1.36194106],[543.57,1.36194106],[543.23,1.63432928],[543.03,2.78062968]],[[546.15,1.37672481],[546.33,1.37672481],[546.67,1.65206977],[546.88,2.81081316],[547.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186028283,[[544.15,1.36194106]],[[546.15,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186028284,[[544.22,1.36194106],[544.15,0.9245179],[543.92,1.91616766],[543.82,1.36194106],[543.64,1.36194106]],[[545.67,1.91616766],[546.14,0.91551616],[546.15,0.93535353],[546.22,1.37672481],[546.4,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186028489,[[544.09,1.36194106],[543.92,1.91616766],[543.69,1.36194106],[543.51,1.36194106],[543.17,1.63432928]],[[546.14,0.91551616],[546.33,1.37672481],[546.51,1.37672481],[546.85,1.65206977],[547.06,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186028688,[[544.09,0.93957759],[544.05,1.36194106],[543.92,1.91616766],[543.65,1.36194106],[543.54,0.93985307]],[[546.14,1.8532572],[546.29,1.37672481],[546.47,1.37672481],[546.69,0.9369146],[546.81,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186028889,[[544.0,1.36194106],[543.92,1.91616766],[543.6,1.36194106],[543.54,0.93985307],[543.41,1.36194106]],[[546.14,0.91551616],[546.23,1.37672481],[546.42,1.37672481],[546.69,0.9369146],[546.75,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186029189,[[544.15,1.36194106],[544.01,0.33726362],[544.0,0.9030303],[543.92,1.91616766],[543.86,1.36194106]],[[545.89,1.37672481],[546.03,1.37672481],[546.14,1.82846381],[546.27,1.65206977],[546.42,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186029390,[[544.09,1.36194106],[543.92,1.91616766],[543.8,1.36194106],[543.67,1.36194106],[543.42,1.63432928]],[[545.84,1.37672481],[545.88,0.91595222],[545.97,1.37672481],[546.14,0.91294765],[546.22,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186029590,[[544.07,1.36194106],[544.01,0.93447136],[543.92,1.91616766],[543.78,1.36194106],[543.64,1.36194106]],[[545.83,0.91603612],[545.84,2.27714698],[545.98,1.37672481],[546.14,0.91294765],[546.22,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186029791,[[544.06,1.36194106],[544.01,0.93447136],[543.92,1.91616766],[543.77,1.36194106],[543.64,1.36194106]],[[545.83,0.91603612],[545.84,2.27714698],[546.14,0.91294765],[546.22,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186029792,[[544.06,1.36194106],[544.01,0.93447136],[543.92,1.91616766],[543.77,1.36194106],[543.64,1.36194106]],[[545.83,0.91603612],[545.84,2.27714698],[545.88,1.91611491],[545.97,1.37672481],[546.14,0.91294765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186029988,[[544.08,1.69924522],[544.01,0.93447136],[543.92,1.91616766],[543.8,1.36194106],[543.67,1.36194106]],[[545.8,1.37672481],[545.83,0.91603612],[545.84,0.90042217],[545.88,1.91611491],[545.94,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186030191,[[544.01,0.93447136],[543.92,1.91616766],[543.8,1.36194106],[543.67,1.36194106]],[[545.8,1.37672481],[545.83,0.91603612],[545.84,0.90042217],[545.88,1.91611491],[545.94,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186030192,[[544.09,1.69924522],[543.92,1.91616766],[543.82,1.36194106],[543.69,1.36194106],[543.46,1.63432928]],[[545.79,2.29282807],[545.84,0.90042217],[545.88,1.91611491],[545.92,1.37672481],[546.15,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186030490,[[544.1,0.33730416],[544.08,1.36194106],[543.92,2.842012],[543.81,1.36194106],[543.68,1.36194106]],[[545.78,0.91612004],[545.8,1.37672481],[545.88,1.91611491],[545.93,1.37672481],[546.16,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186030690,[[544.08,1.36194106],[543.92,2.842012],[543.81,1.36194106],[543.68,1.36194106],[543.44,1.63432928]],[[545.78,0.91612004],[545.79,0.91272026],[545.8,1.37672481],[545.88,1.91611491],[545.93,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186030888,[[544.09,0.33730262],[544.08,1.36194106],[543.92,2.842012],[543.8,1.36194106],[543.67,1.36194106]],[[545.78,0.91612004],[545.79,0.91272026],[545.8,1.37672481],[545.88,1.91611491],[545.93,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186031091,[[544.09,0.33730262],[544.08,1.36194106],[543.92,2.842012],[543.81,1.36194106],[543.68,1.36194106]],[[545.78,0.91612004],[545.79,0.91272026],[545.8,1.37672481],[545.88,1.91611491],[545.93,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186031592,[[544.1,1.36194106],[544.09,0.33730262],[543.92,2.842012],[543.85,1.36194106],[543.73,1.36194106]],[[545.74,1.37672481],[545.78,0.91612004],[545.79,0.91272026],[545.86,1.37672481],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186031792,[[544.1,1.36194106],[544.09,0.33730262],[543.92,2.842012],[543.85,1.36194106],[543.73,1.36194106]],[[545.73,0.91620398],[545.74,1.37672481],[545.79,0.91272026],[545.86,1.37672481],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186031994,[[544.11,0.33730262],[544.1,1.36194106],[543.92,2.842012],[543.85,1.36194106],[543.73,1.36194106]],[[545.73,0.91620398],[545.74,1.37672481],[545.79,0.91272026],[545.86,1.37672481],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186032188,[[544.11,0.33730262],[544.09,1.36194106],[543.92,2.842012],[543.84,1.36194106],[543.72,1.36194106]],[[545.73,2.29292879],[545.79,0.91272026],[545.85,1.37672481],[545.88,1.91611491],[546.06,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186032389,[[544.12,0.33730262],[544.09,1.36194106],[543.92,2.842012],[543.84,1.36194106],[543.72,1.36194106]],[[545.73,2.29292879],[545.79,0.91272026],[545.85,1.37672481],[545.88,1.91611491],[546.06,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186032590,[[544.13,0.33730262],[544.08,1.36194106],[543.92,2.842012],[543.83,1.36194106],[543.71,1.36194106]],[[545.73,0.91620398],[545.74,1.37672481],[545.79,0.91272026],[545.86,1.37672481],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186032794,[[544.07,1.36194106],[543.92,2.842012],[543.82,1.36194106],[543.7,1.36194106],[543.49,1.63432928]],[[545.73,0.91620398],[545.79,0.91272026],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186032795,[[544.07,1.36194106],[543.92,2.842012],[543.82,1.36194106],[543.7,1.36194106],[543.49,1.63432928]],[[545.73,2.29292879],[545.79,0.91272026],[545.85,1.37672481],[545.88,1.91611491],[546.06,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186033100,[[544.08,0.3373197],[544.06,1.36194106],[543.92,0.92584434],[543.81,1.36194106],[543.69,1.36194106]],[[545.72,1.37672481],[545.73,0.91620398],[545.79,0.91272026],[545.84,1.37672481],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186033297,[[544.09,0.3373197],[544.07,1.36194106],[543.92,0.92584434],[543.84,1.91641388],[543.82,1.36194106]],[[545.71,0.91623756],[545.73,1.37672481],[545.79,0.91272026],[545.84,1.37672481],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186033493,[[544.1,0.3373197],[544.06,1.36194106],[543.92,0.92584434],[543.84,1.91641388],[543.81,1.36194106]],[[545.71,0.91623756],[545.73,1.37672481],[545.79,0.91272026],[545.85,1.37672481],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186033690,[[544.06,1.36194106],[543.84,1.91641388],[543.81,1.36194106],[543.14,2.78062968],[540.07,1.88040703]],[[545.71,0.91623756],[545.73,1.37672481],[545.79,0.91272026],[545.85,1.37672481],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186033896,[[544.07,0.33732831],[544.06,2.28217237],[543.84,1.91641388],[543.81,1.36194106],[543.34,2.78062968]],[[545.71,0.91623756],[545.73,1.37672481],[545.79,0.91272026],[545.85,1.37672481],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186034095,[[544.08,1.36194106],[544.07,0.33732831],[544.06,0.92023131],[543.84,1.91641388],[543.83,1.36194106]],[[545.71,0.91623756],[545.75,1.37672481],[545.79,0.91272026],[545.87,1.37672481],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186034296,[[544.1,1.36194106],[544.09,0.33730271],[544.06,0.92023131],[543.85,1.36194106],[543.84,1.91641388]],[[545.71,0.91623756],[545.77,1.37672481],[545.79,0.91272026],[545.88,1.91611491],[545.89,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186034493,[[544.11,0.33730271],[544.09,1.36194106],[544.06,0.92023131],[543.84,3.27835494],[543.72,1.36194106]],[[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026],[545.88,1.91611491],[545.89,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186034697,[[544.12,0.33730271],[544.1,1.36194106],[544.06,0.92023131],[543.85,1.36194106],[543.84,1.91641388]],[[545.71,0.91623756],[545.79,2.28944507],[545.88,1.91611491],[545.91,1.37672481],[546.12,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186034897,[[544.13,0.33730271],[544.1,1.36194106],[544.06,0.92023131],[543.85,1.36194106],[543.84,1.91641388]],[[545.71,0.91623756],[545.79,2.28944507],[545.88,1.91611491],[545.91,1.37672481],[546.12,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186035097,[[544.06,0.92023131],[543.85,1.36194106],[543.84,1.91641388]],[[545.71,0.91623756],[545.79,2.28944507],[545.88,1.91611491],[545.91,1.37672481],[546.12,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186035098,[[544.14,0.33730271],[544.11,1.36194106],[544.06,0.92023131],[543.85,1.36194106],[543.84,1.91641388]],[[545.71,0.91623756],[545.79,2.28944507],[545.88,1.91611491],[545.91,1.37672481],[546.13,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186035298,[[544.15,0.33730271],[544.11,1.36194106],[543.86,1.36194106],[543.84,1.91641388],[543.53,1.63432928]],[[545.71,0.91623756],[545.79,2.28944507],[545.88,1.91611491],[545.91,1.37672481],[546.13,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186035499,[[544.16,0.33730271],[544.11,2.26206957],[543.86,1.36194106],[543.84,1.91641388],[543.56,0.89627317]],[[545.71,0.91623756],[545.79,0.91272026],[545.82,1.37672481],[545.88,1.91611491],[545.93,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186035694,[[544.17,0.33730271],[544.13,1.36194106],[544.11,0.90012851],[543.89,1.36194106],[543.84,1.91641388]],[[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026],[545.88,1.91611491],[545.89,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186035900,[[544.18,0.33730271],[544.12,1.36194106],[543.88,1.36194106],[543.84,1.91641388],[543.77,1.36194106]],[[545.71,0.91623756],[545.77,1.37672481],[545.79,0.91272026],[545.88,1.91611491],[545.89,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186036194,[[544.19,0.33730271],[544.12,1.36194106],[543.88,1.36194106],[543.84,1.91641388],[543.77,1.36194106]],[[545.71,0.91623756],[545.77,1.37672481],[545.79,0.91272026],[545.88,1.91611491],[545.89,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186036400,[[544.2,0.33730271],[544.19,0.90693939],[544.12,1.36194106],[543.88,1.36194106],[543.84,1.91641388]],[[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026],[545.88,1.91611491],[545.89,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186036593,[[544.2,0.33730271],[544.19,0.90693939],[544.11,1.36194106],[543.87,1.36194106],[543.84,1.91641388]],[[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026],[545.88,1.91611491],[545.89,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186037198,[[544.2,0.33730271],[544.19,0.90693939],[544.12,1.36194106],[543.88,1.36194106],[543.84,1.91641388]],[[545.71,0.91623756],[545.79,2.28944507],[545.88,1.91611491],[545.9,1.37672481],[546.11,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186037399,[[544.2,0.33730271],[544.19,0.90693939],[544.12,1.36194106],[543.88,1.36194106],[543.84,1.91641388]],[[545.71,0.91623756],[545.79,0.91272026],[545.8,1.37672481],[545.88,1.91611491],[545.92,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186037692,[[544.2,0.33730271],[544.19,0.90693939],[544.11,1.36194106],[543.87,1.36194106],[543.84,1.91641388]],[[545.71,0.91623756],[545.79,0.91272026],[545.8,1.37672481],[545.88,1.91611491],[545.91,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186037894,[[544.19,0.90693939],[543.84,1.91641388]],[[545.71,0.91623756],[545.79,0.91272026],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186037895,[[544.21,0.33728688],[544.19,0.90693939],[544.12,1.36194106],[543.88,1.36194106],[543.84,1.91641388]],[[545.71,0.91623756],[545.79,2.28944507],[545.88,1.91611491],[545.9,1.37672481],[546.1,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186038200,[[544.22,0.33728688],[544.19,0.90693939],[544.11,1.36194106],[543.88,1.36194106],[543.84,1.91641388]],[[545.71,0.91623756],[545.79,2.28944507],[545.88,1.91611491],[545.9,1.37672481],[546.1,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186038395,[[544.11,1.36194106],[543.88,1.36194106],[543.84,1.91641388],[543.56,2.53060245],[542.95,2.78062968]],[[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026],[545.88,1.91611491],[545.89,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186038601,[[544.17,1.36194106],[544.12,0.33729045],[544.11,0.93768155],[543.97,1.36194106],[543.89,0.93898107]],[[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186038602,[[544.17,1.36194106],[544.12,0.33729045],[544.11,0.93768155],[543.97,1.36194106],[543.89,0.93898107]],[[545.69,1.37672481],[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186038796,[[544.18,0.33729045],[544.17,1.36194106],[543.97,1.36194106],[543.9,0.77430732],[542.64,2.78062968]],[[545.69,1.37672481],[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186039001,[[544.18,1.23505308],[544.16,1.36194106],[543.96,1.36194106],[543.88,0.77430732],[543.86,1.36194106]],[[545.68,1.37672481],[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186039203,[[544.19,0.33729045],[544.18,1.36194106],[543.99,1.36194106],[543.9,1.36194106],[543.89,0.77430732]],[[545.65,1.37672481],[545.71,0.91623756],[545.74,1.37672481],[545.79,0.91272026],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186039405,[[544.2,1.36194106],[544.18,0.89647789],[544.01,1.36194106],[543.92,1.36194106],[543.76,1.63432928]],[[545.69,1.37672481],[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026],[545.88,1.91611491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186039704,[[544.21,0.33727558],[544.2,1.36194106],[544.0,1.36194106],[543.93,0.77411097],[543.91,1.36194106]],[[545.7,1.37672481],[545.71,0.91623756],[545.79,2.28944507],[545.88,1.91611491],[545.95,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186039900,[[544.21,0.33727558],[544.0,1.36194106],[543.93,0.77411097],[543.91,1.36194106]],[[545.7,1.37672481],[545.71,0.91623756],[545.79,2.28944507],[545.88,1.91611491],[545.95,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186039901,[[544.21,1.69921664],[544.02,1.36194106],[543.93,1.36194106],[543.92,0.77411097],[543.77,1.63432928]],[[545.69,1.37672481],[545.71,0.91623756],[545.77,1.37672481],[545.79,0.91272026],[545.93,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186040099,[[544.22,1.69921664],[544.21,0.93914983],[544.03,1.36194106],[543.94,1.36194106],[543.93,0.77411097]],[[545.68,1.9161237],[545.69,1.37672481],[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186040402,[[544.23,0.33727558],[544.22,1.36194106],[544.03,1.36194106],[543.95,0.77411097],[543.94,1.36194106]],[[545.68,1.9161237],[545.69,1.37672481],[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186040605,[[544.23,0.33727558],[544.2,1.36194106],[544.02,1.36194106],[543.95,0.77411097],[543.93,1.36194106]],[[545.68,1.9161237],[545.7,1.37672481],[545.71,0.91623756],[545.79,2.28944507],[545.94,7.74739873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186040799,[[544.24,0.33727558],[544.2,1.36194106],[544.02,1.36194106],[543.94,0.77411097],[543.93,1.36194106]],[[545.68,1.9161237],[545.7,1.37672481],[545.71,0.91623756],[545.79,2.28944507],[545.93,2.80228523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186040996,[[544.25,0.33727558],[544.2,2.26282379],[544.01,1.36194106],[543.92,1.36194106],[543.85,0.77411097]],[[545.68,1.9161237],[545.69,1.37672481],[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186041295,[[544.26,0.33727558],[544.2,2.26282379],[544.01,1.36194106],[543.93,0.77411097],[543.92,1.36194106]],[[545.68,1.9161237],[545.69,1.37672481],[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186041501,[[544.27,0.33727558],[544.2,2.26282379],[544.02,1.36194106],[543.93,2.13605203],[543.78,1.63432928]],[[545.68,3.29284851],[545.71,0.91623756],[545.77,1.37672481],[545.79,0.91272026],[545.92,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186041802,[[544.28,0.33727558],[544.2,2.26282379],[544.02,1.36194106],[543.93,2.13605203],[543.78,1.63432928]],[[545.68,3.29284851],[545.71,0.91623756],[545.77,1.37672481],[545.79,0.91272026],[545.92,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186041803,[[544.28,0.33727558],[544.2,2.26282379],[544.02,1.36194106],[543.94,0.77411097],[543.93,1.36194106]],[[545.68,3.29284851],[545.71,0.91623756],[545.77,1.37672481],[545.79,0.91272026],[545.92,4.94511747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186042003,[[544.29,0.33728071],[544.2,2.26282379],[544.02,1.36194106],[543.95,0.77411603],[543.93,1.36194106]],[[545.68,3.29284851],[545.71,0.91623756],[545.77,1.37672481],[545.79,0.91272026],[545.91,3.2930477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186042199,[[544.21,0.33728071],[544.2,2.26282379],[544.02,1.36194106],[543.94,0.77411603],[543.93,1.36194106]],[[545.68,3.29284851],[545.71,0.91623756],[545.77,1.37672481],[545.79,0.91272026],[546.01,2.80228523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186042496,[[544.2,2.26282379],[544.02,1.36194106],[543.94,0.77411603]],[[545.68,3.29284851],[545.71,0.91623756],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186042497,[[544.22,0.33728071],[544.2,2.26282379],[544.02,1.36194106],[543.95,0.77411603],[543.94,1.36194106]],[[545.68,1.9161237],[545.69,1.37672481],[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186042697,[[544.23,0.33728071],[544.21,1.36194106],[544.2,0.90088273],[544.02,1.36194106],[543.95,0.77411603]],[[545.68,1.9161237],[545.7,1.37672481],[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186042897,[[544.24,0.33728071],[544.2,1.36194106],[544.02,1.36194106],[543.95,0.77411603],[543.93,1.36194106]],[[545.68,1.9161237],[545.69,1.37672481],[545.71,0.91623756],[545.78,1.37672481],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186043099,[[544.25,0.33728071],[544.24,0.90033213],[544.21,1.36194106],[544.03,1.36194106],[543.94,2.13605709]],[[545.68,3.29284851],[545.71,0.91623756],[545.77,1.37672481],[545.79,0.91272026],[545.92,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186043300,[[544.25,0.33728071],[544.24,0.90033213],[544.21,1.36194106],[544.03,1.36194106],[543.95,0.77411603]],[[545.68,3.29284851],[545.71,0.91623756],[545.77,1.37672481],[545.79,0.91272026],[545.92,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186043501,[[544.25,0.33728071],[544.24,0.90033213],[544.19,1.36194106],[544.01,1.36194106],[543.95,0.77411603]],[[545.67,1.37672481],[545.68,1.9161237],[545.71,0.91623756],[545.76,1.37672481],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186043701,[[544.25,0.33728071],[544.24,0.90033213],[544.23,1.36194106],[544.07,1.36194106],[543.99,1.36194106]],[[545.68,1.9161237],[545.71,0.91623756],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186043702,[[544.25,0.33728071],[544.24,0.90033213],[544.23,1.36194106],[544.07,1.36194106],[543.99,1.36194106]],[[545.62,1.37672481],[545.68,1.9161237],[545.69,1.37672481],[545.71,0.91623756],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186043901,[[544.25,0.33728071],[544.24,0.90033213],[544.23,1.36194106],[544.07,1.36194106],[544.0,0.77411603]],[[545.62,1.37672481],[545.68,1.9161237],[545.69,1.37672481],[545.71,0.91623756],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186044599,[[544.25,0.33728071],[544.24,0.90033213],[544.23,1.36194106],[544.07,1.36194106],[544.0,0.77411603]],[[545.62,1.37672481],[545.68,1.9161237],[545.7,1.37672481],[545.71,0.91623756],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186044800,[[544.25,0.33728071],[544.24,0.90033213],[544.23,1.36194106],[544.07,1.36194106],[544.0,0.77411603]],[[545.68,1.9161237],[545.7,1.37672481],[545.71,0.91623756],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186044801,[[544.25,0.33728071],[544.24,0.90033213],[544.23,1.36194106],[544.07,1.36194106],[544.0,2.13605709]],[[545.63,1.37672481],[545.68,1.9161237],[545.7,1.37672481],[545.71,0.91623756],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186045000,[[544.25,0.33728071],[544.24,0.90033213],[544.23,1.36194106],[544.07,1.36194106],[544.01,0.77411603]],[[545.63,1.37672481],[545.68,1.9161237],[545.7,1.37672481],[545.71,0.91623756],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186045204,[[544.25,1.69922177],[544.24,0.90033213],[544.1,1.36194106],[544.03,1.36194106],[544.01,0.77411603]],[[545.6,1.37672481],[545.67,1.37672481],[545.68,1.9161237],[545.71,0.91623756],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186045404,[[544.26,0.33728071],[544.25,1.36194106],[544.24,0.90033213],[544.1,1.36194106],[544.04,0.77411603]],[[545.6,1.37672481],[545.67,1.37672481],[545.68,1.9161237],[545.71,0.91623756],[545.79,0.91272026]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186045707,[[544.26,0.33728071],[544.25,1.36194106],[544.24,0.90033213],[544.1,1.36194106],[544.03,2.13605709]],[[545.6,1.37672481],[545.67,1.37672481],[545.68,1.9161237],[545.71,0.91623756],[545.79,2.56479003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186048910,[[544.39,0.33728351],[544.26,1.36194106],[544.25,0.91573343],[544.12,1.36194106],[544.05,2.13604656]],[[545.57,1.37672481],[545.64,1.37672481],[545.68,1.9161237],[545.71,0.91623756],[545.76,11.04210076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186094536,[[544.68,0.33706961],[544.67,2.28912272],[544.52,1.36194106],[544.45,0.77303831],[544.44,1.36194106]],[[545.8,2.84227887],[545.86,1.37672481],[545.93,1.37672481],[546.07,1.65206977],[546.15,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186140971,[[544.56,0.33714275],[544.55,1.36194106],[544.47,1.36194106],[544.46,0.91009174],[544.31,1.63432928]],[[545.66,1.37672481],[545.73,0.9204584],[545.74,1.37672481],[545.9,1.65206977],[545.99,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186196913,[[544.68,0.33705528],[544.67,1.36194106],[544.62,0.92203265],[544.59,1.36194106],[544.47,0.77326563]],[[545.73,1.37672481],[545.8,1.37672481],[545.81,0.92001467],[545.93,1.65206977],[546.01,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186240438,[[544.51,0.92522856],[544.5,1.35670703],[544.25,1.36194106],[544.14,1.36194106],[543.93,1.63432928]],[[545.92,1.37672481],[546.03,1.37672481],[546.24,2.56549639],[546.37,2.81081316],[547.21,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186282667,[[544.07,0.33736354],[544.06,0.92076753],[544.05,1.35670703],[543.84,1.36194106],[543.81,1.91634353]],[[545.61,2.31356888],[545.71,1.37672481],[545.89,1.65206977],[545.96,0.915818],[546.0,6.09671319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186337216,[[544.36,0.33714371],[544.35,0.89741236],[544.33,1.35670703],[544.08,1.36194106],[544.0,1.91579846]],[[546.3,0.90270024],[546.48,6.09325966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186384451,[[544.55,1.35670703],[544.41,1.36194106],[544.34,1.36194106],[544.22,1.63432928],[543.65,2.78062968]],[[545.45,1.37672481],[545.51,1.37672481],[545.63,1.65206977],[545.71,2.81081316],[545.76,6.09469586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186396356,[[544.59,1.35670703],[544.42,2.29137765],[544.34,1.36194106],[544.2,1.63432928],[544.12,2.78062968]],[[545.49,2.2724855],[545.57,1.37672481],[545.71,1.65206977],[545.79,2.81081316],[546.14,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186440395,[[544.07,0.33736814],[544.04,1.35670703],[543.81,1.36194106],[543.78,1.91651063],[540.0,1.88205899]],[[545.52,2.81756027],[545.61,1.37672481],[545.72,1.37672481],[545.92,2.55653012],[546.04,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186488722,[[544.32,1.35670703],[544.1,1.36194106],[543.99,1.36194106],[543.81,1.63432928],[543.7,3.68349416]],[[545.41,1.91635232],[545.52,0.90172666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186545073,[[544.63,2.29293386],[544.48,1.36194106],[544.4,1.36194106],[544.27,1.63432928],[543.86,2.78062968]],[[545.57,1.37672481],[545.62,1.91541182],[545.64,1.37672481],[545.67,0.93458543],[545.78,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186599025,[[544.51,1.35670703],[544.3,2.28689442],[544.2,1.36194106],[543.9,2.78062968],[542.0,1.90270793]],[[545.82,1.37672481],[545.92,1.37672481],[546.1,1.65206977],[546.22,2.81081316],[546.26,9.38636708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186654056,[[544.43,0.93162488],[544.04,2.28478042],[543.79,1.36194106],[543.67,1.36194106],[543.46,1.63432928]],[[545.55,1.91568421],[545.74,1.37672481],[545.85,1.37672481],[546.06,1.65206977],[546.19,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186665669,[[544.15,0.33735601],[544.14,0.93381518],[544.09,1.35670703],[543.93,1.36194106],[543.9,0.78355705]],[[545.49,3.29327942],[545.5,0.90387581],[545.57,1.37672481],[545.71,1.65206977],[545.72,6.08373933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186715113,[[544.29,1.35670703],[544.28,0.33735824],[544.12,1.36194106],[544.09,0.91408152],[544.04,1.36194106]],[[545.35,1.37672481],[545.37,1.91654581],[545.43,1.37672481],[545.5,0.90387581],[545.57,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186772751,[[543.71,1.69433869],[543.7,0.90316215],[543.52,1.36194106],[543.47,0.78197814],[543.43,1.36194106]],[[545.08,2.82143866],[545.43,2.80482526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186819783,[[543.05,1.91939991],[542.93,1.35670703],[542.91,0.91799963],[542.85,0.92199558],[542.57,1.36194106]],[[544.8,1.85543849],[544.81,1.91932934],[545.08,0.9037487],[545.3,1.37672481],[545.46,1.37672481]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186868715,[[543.56,0.33777824],[543.55,2.26876363],[543.37,1.36194106],[543.28,1.36194106],[543.16,1.91894127]],[[544.67,2.84971017],[544.77,1.37672481],[544.85,1.37672481],[545.01,1.65206977],[545.09,6.10362899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186927854,[[543.51,1.69455633],[543.5,0.93298262],[543.34,1.36194106],[543.26,1.36194106],[543.11,1.63432928]],[[544.56,1.91911765],[544.57,1.37672481],[544.66,1.37672481],[544.7,0.9408197],[544.8,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186975790,[[543.19,1.35670703],[542.9,1.36194106],[542.88,1.91995586],[542.76,1.36194106],[542.52,1.63432928]],[[544.33,1.91982346],[544.46,0.91652904],[544.63,1.37672481],[544.76,1.37672481],[545.01,2.58790189]]]
["bitfinex-derivatives","BNBF0:USTF0",1726186988806,[[543.39,1.35670703],[543.38,0.90005516],[543.22,1.36194106],[543.13,1.36194106],[542.99,1.63432928]],[[544.33,1.91982346],[544.37,1.37672481],[544.45,1.37672481],[544.46,0.91652904],[544.6,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187047460,[[543.47,1.35670703],[543.32,1.36194106],[543.29,0.90356839],[543.25,1.36194106],[543.12,1.63432928]],[[544.32,1.37672481],[544.34,1.91982346],[544.35,0.91643712],[544.39,1.37672481],[544.52,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187095282,[[543.69,1.35670703],[543.53,1.36194106],[543.45,1.36194106],[543.31,1.63432928],[543.25,0.95617895]],[[544.53,1.37672481],[544.57,2.82552172],[544.61,1.37672481],[544.75,1.65206977],[544.83,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187163442,[[543.81,2.26190636],[543.61,1.36194106],[543.51,1.36194106],[543.33,1.63432928],[543.06,2.78062968]],[[544.93,0.91061914],[544.94,1.37672481],[545.04,1.37672481],[545.22,1.65206977],[545.32,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187213669,[[543.96,1.35670703],[543.79,1.36194106],[543.71,1.36194106],[543.56,1.63432928],[543.47,2.78062968]],[[544.92,1.91785729],[544.93,2.27799226],[545.01,1.37672481],[545.15,1.65206977],[545.23,0.92623553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187265707,[[543.69,1.35670703],[543.49,1.36194106],[543.41,0.91127847],[543.4,1.36194106],[541.44,1.90960175]],[[544.74,1.91855337],[544.81,1.37672481],[544.9,1.37672481],[544.94,0.91152149],[545.07,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187280316,[[543.24,1.35670703],[543.04,4.21763952],[542.95,1.36194106],[542.78,1.63432928],[542.68,2.78062968]],[[544.74,1.91855337],[544.76,1.37672481],[544.86,1.37672481],[544.94,0.91152149],[545.02,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187327554,[[543.69,0.33771946],[543.63,1.35670703],[543.46,1.36194106],[543.44,0.91112211],[543.01,2.78062968]],[[544.88,4.22699522],[544.96,1.37672481],[545.11,1.65206977],[545.18,6.09996159],[545.2,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187397310,[[543.62,2.29062247],[543.44,1.36194106],[543.35,1.36194106],[541.51,1.91051234],[540.27,2.86640813]],[[544.6,1.37672481],[544.61,1.91884428],[544.68,1.37672481],[544.84,1.65206977],[545.57,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187451556,[[543.62,0.33780554],[543.61,2.28299379],[543.47,1.36194106],[543.4,1.36194106],[543.28,1.63432928]],[[544.53,1.91916175],[544.55,1.37672481],[544.59,0.90661888],[544.62,1.37672481],[544.74,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187503503,[[543.56,1.35670703],[543.42,0.92893816],[543.41,1.36194106],[543.34,1.36194106],[543.21,1.63432928]],[[544.49,1.37672481],[544.5,1.91917939],[544.57,2.30200054],[544.69,1.65206977],[544.75,6.10416668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187565351,[[543.63,2.28565874],[543.51,1.91699451],[543.3,1.36194106],[543.15,1.36194106],[542.7,2.78062968]],[[545.44,1.91724094],[545.58,0.93926659],[546.19,1.37672481],[546.35,1.37672481],[546.62,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187611687,[[544.2,1.35670703],[544.04,1.36194106],[543.96,1.36194106],[543.83,0.78224434]],[[545.24,2.81834769]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187614794,[[544.08,1.35670703],[543.89,2.27747564],[543.81,1.36194106],[543.72,0.78260055],[543.65,1.63432928]],[[545.09,1.37672481],[545.17,1.37672481],[545.24,0.90139718],[545.33,1.65206977],[545.43,2.81081316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187679939,[[543.89,0.33758101],[543.88,0.90135929],[543.83,1.35670703],[543.67,1.36194106],[543.6,1.36194106]],[[544.98,1.37672481],[545.05,1.37672481],[545.07,1.91776922],[545.19,1.65206977],[545.22,0.93736033]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187728879,[[543.78,0.33765628],[543.77,2.25318176],[543.62,1.36194106],[543.56,1.36194106],[543.47,0.78377296]],[[544.82,1.37672481],[544.85,1.91811275],[544.88,1.37672481],[544.98,0.89658339],[545.06,9.39028788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187785437,[[543.44,1.35670703],[543.43,0.93804008],[543.23,1.36194106],[542.95,2.54384699]],[[544.53,1.91959402],[544.68,0.91799975],[544.76,1.65206977]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187832472,[[543.55,1.35670703],[543.37,1.36194106],[543.34,0.95413803],[543.33,0.92821691],[543.29,1.36194106]],[[544.65,2.83981897],[544.66,1.37672481],[544.74,1.37672481],[544.9,1.65206977],[544.98,0.89658339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187883416,[[543.79,1.35670703],[543.64,1.36194106],[543.57,1.36194106],[543.44,1.63432928],[542.84,2.78062968]],[[544.54,1.37672481],[544.61,1.37672481],[544.7,1.91875612],[544.74,1.65206977],[544.8,0.92527511]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187897125,[[543.84,0.33762937],[543.83,0.3376242],[543.81,1.35670703],[543.64,1.36194106],[543.63,0.90160038]],[[544.89,2.84101797],[544.92,1.37672481],[545.0,1.37672481],[545.15,1.65206977],[545.23,6.09671456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726187942552,[[544.05,1.36948914],[543.88,2.30786166],[543.8,1.36948914],[543.66,1.64338697],[543.57,2.79604033]],[[544.95,1.3700237],[545.03,1.3700237],[545.04,1.91754906],[545.05,0.9297509],[545.17,1.64402844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188007403,[[544.08,1.36948914],[543.94,2.29177426],[543.87,1.36948914],[543.79,0.95488593],[543.75,1.64338697]],[[544.84,1.3700237],[544.91,1.3700237],[544.95,0.93818883],[545.01,1.91763712],[545.03,1.64402844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188053149,[[543.91,2.30539186],[543.7,1.36948914],[543.61,1.91750504],[543.6,1.36948914],[543.3,2.79604033]],[[545.03,1.91750504],[545.12,0.92359963],[545.21,1.3700237],[545.31,1.3700237],[545.49,1.64402844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188098091,[[544.31,1.36948914],[544.14,2.28243732],[544.06,1.36948914],[543.91,1.64338697],[543.46,2.79604033]],[[545.25,1.3700237],[545.32,2.82462872],[545.33,1.3700237],[545.48,1.64402844],[545.57,2.79713173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188155026,[[544.33,0.33734787],[544.31,1.36948914],[544.17,1.36948914],[544.16,0.94004553],[544.11,0.78099058]],[[545.31,2.30126891],[545.38,1.3700237],[545.5,1.64402844],[545.58,2.79713173],[545.6,3.29368307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188157928,[[544.37,0.33734121],[544.34,1.36948914],[544.33,0.93831466],[544.19,1.36948914],[544.13,1.36948914]],[[545.31,2.30026052],[545.37,1.3700237],[545.5,1.64402844],[545.57,2.79713173],[545.67,2.80277082]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188203669,[[544.38,1.36948914],[544.22,1.36948914],[544.15,1.36948914],[544.02,1.64338697],[542.81,5.54890864]],[[545.24,1.3700237],[545.25,0.90572792],[545.31,1.3700237],[545.44,1.64402844],[545.52,2.79713173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188260509,[[544.33,1.70686508],[544.32,0.92895171],[544.19,1.36948914],[544.12,1.36948914],[544.0,1.64338697]],[[545.23,1.3700237],[545.3,1.3700237],[545.42,1.64402844],[545.45,6.09641868],[545.49,2.79713173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188310953,[[544.4,1.37458077],[544.26,1.37458077],[544.25,0.9071059],[544.19,1.37458077],[544.07,1.64949693]],[[545.21,1.37545829],[545.28,1.37545829],[545.4,1.65054995],[545.47,0.89921243],[545.48,2.80822735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188369909,[[544.43,2.31353588],[544.29,1.37458077],[544.1,1.64949693],[543.91,2.80643575]],[[545.22,2.31276128],[545.48,2.80822735],[545.57,6.58873701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188415438,[[544.47,0.92466507],[544.46,1.37458077],[544.28,1.37458077],[544.19,1.37458077],[544.06,1.91585119]],[[545.55,1.37545829],[545.64,1.37545829],[545.79,1.65054995],[545.89,2.80822735],[545.93,6.09447887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188463073,[[544.73,2.27670881],[544.71,0.33712213],[544.5,1.37458077],[542.94,1.90188533]],[[545.66,1.37545829],[545.71,1.91525369],[545.73,1.37545829],[545.86,1.65054995],[547.08,1.75372408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188478183,[[544.79,0.33708784],[544.77,1.37458077],[544.75,0.33709049],[544.62,1.37458077],[544.59,0.91516892]],[[545.7,1.37545829],[545.71,1.91525369],[545.77,1.37545829],[545.89,1.65054995],[545.94,0.90495412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188532017,[[544.82,0.92469271],[544.81,1.37458077],[544.61,1.37458077],[544.31,1.91498143]],[[545.56,0.92982938],[545.71,1.91516586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188589367,[[544.26,0.33730605],[544.1,1.37458077],[544.01,1.91599183],[543.93,0.78147221],[543.92,1.37458077]],[[545.58,1.91628197],[545.65,0.91368591],[545.69,1.37545829],[545.78,1.37545829],[545.93,1.65054995]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188641009,[[544.51,1.37192391],[544.33,2.29456608],[544.25,1.37192391],[544.1,1.64630869],[544.01,2.80101131]],[[545.49,1.91596546],[545.56,1.37545829],[545.64,1.37545829],[545.65,0.91368591],[545.79,1.64791304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188690841,[[543.89,0.33742993],[543.88,0.89570549],[543.83,1.91668656],[543.82,1.37192391],[543.65,0.78262124]],[[545.53,1.91651063],[545.57,1.37545829],[545.65,1.37545829],[545.68,0.89594636],[545.7,6.09530147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188747889,[[543.59,0.33768864],[543.58,1.37597767],[543.41,0.90626723],[543.4,2.15912877],[543.32,1.37597767]],[[544.94,1.91835066],[544.96,1.37570368],[544.97,0.91462966],[545.04,1.37570368],[545.19,1.65084441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188750700,[[543.31,2.8526081]],[[544.94,1.91835066],[544.97,0.91462966],[545.09,1.37570368],[545.2,1.37570368],[545.39,1.65084441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188799829,[[543.92,0.33760482],[543.91,2.30698997],[543.77,1.37597767],[543.7,1.37597767],[542.28,1.90674879]],[[544.88,1.37570368],[544.91,1.91816562],[544.94,1.37570368],[544.97,0.9340316],[545.07,1.65084441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188855171,[[544.08,1.37597767],[543.94,1.37597767],[543.87,1.37597767],[543.75,1.65117321],[543.38,2.80928775]],[[544.94,1.37570368],[545.01,1.37570368],[545.04,1.9178661],[545.13,1.65084441],[545.14,0.89687786]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188903902,[[543.86,2.2830313],[543.68,1.37597767],[543.6,1.37597767],[543.45,1.65117321],[542.98,2.80928775]],[[544.88,3.29361382],[544.96,1.37570368],[544.98,0.93983097],[545.12,1.65084441],[545.21,2.80872834]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188955248,[[543.84,0.89678531],[543.83,1.37597767],[543.69,1.37597767],[543.62,1.37597767],[543.5,1.65117321]],[[544.61,1.37570368],[544.68,1.37570368],[544.75,2.85859834],[544.8,1.65084441],[544.88,2.80872834]]]
["bitfinex-derivatives","BNBF0:USTF0",1726188999679,[[543.51,1.37597767],[543.37,1.37597767],[543.32,0.91798455],[543.31,0.78455554]],[[544.49,1.37570368],[544.51,1.91934698],[544.56,1.37570368],[544.68,1.65084441],[544.73,2.79901709]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189045501,[[543.14,0.92302705],[543.13,1.37597767],[542.97,1.91974403],[542.85,1.37597767],[542.72,1.37597767]],[[544.46,2.81984817],[544.7,1.37570368],[544.83,1.37570368],[545.03,0.90327326],[545.06,1.65084441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189059400,[[542.8,1.37597767],[542.67,1.37597767],[542.44,1.65117321]],[[544.4,1.91981464],[544.46,0.90035121],[544.76,1.37570368],[544.89,1.37570368],[545.12,1.65084441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189111242,[[543.55,1.3768817],[543.4,1.3768817],[543.39,0.89934009],[543.33,1.3768817],[543.2,1.65225804]],[[544.45,1.37167078],[544.52,1.37167078],[544.53,2.82401706],[544.65,1.64600494],[544.71,2.79580885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189174190,[[543.56,1.37846345],[543.4,1.37846345],[543.33,1.37846345],[543.2,1.65415614],[542.99,2.81436287]],[[544.36,1.3739407],[544.43,1.3739407],[544.47,1.91946167],[544.53,0.90465244],[544.56,1.64872884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189234930,[[543.43,0.33787821],[543.42,0.92397499],[543.41,1.37846345],[543.25,1.37846345],[543.21,0.78465651]],[[544.51,1.3739407],[544.59,1.3739407],[544.62,2.85463271],[544.69,2.7941558],[544.72,1.64872884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189276263,[[543.25,1.37846345],[543.18,1.37846345],[543.05,1.65415614]],[[544.52,2.29717986],[544.68,1.91950578],[544.72,1.64872884],[544.78,2.79299975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189328289,[[542.78,1.37846345],[542.77,1.23838689],[542.72,1.9207418],[542.58,1.37846345],[542.57,0.78494049]],[[544.32,1.9205298],[544.86,1.3739407],[545.03,1.64872884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189330995,[[542.86,0.33801891],[542.84,1.37846345],[542.72,1.9207418],[542.64,2.16340394],[542.55,1.37846345]],[[544.32,1.9205298],[544.72,1.3739407],[544.81,1.3739407],[544.94,3.28405615],[544.97,3.28549736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189379024,[[542.77,1.37386899],[542.64,2.83812454],[542.49,1.37386899],[542.37,1.37386899],[542.34,0.89731548]],[[544.07,1.92113943],[544.2,0.9179093],[544.24,1.36724623],[544.36,1.36735867],[544.6,1.6408304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189432169,[[542.99,2.28029287],[542.75,1.37386899],[542.65,0.95579037],[542.64,3.29480517],[542.44,1.64864279]],[[544.12,2.84668091],[544.28,1.36724623],[544.39,1.36735867],[544.57,0.9398897],[544.59,1.6408304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189477899,[[542.93,2.2725459],[542.72,1.37386899],[542.62,1.37386899],[542.6,1.92092734],[541.6,2.80498253]],[[544.07,1.36724623],[544.1,2.86254789],[544.16,1.36735867],[544.35,1.6408304],[544.46,2.79169062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189535542,[[542.94,1.37386899],[542.92,0.92415278],[542.8,1.37386899],[542.73,1.37386899],[542.61,1.64864279]],[[543.75,1.36724623],[543.82,1.36735867],[543.87,1.92159912],[543.93,1.6408304],[543.95,0.92037923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189593194,[[543.02,1.37386899],[542.92,0.92415278],[542.86,1.37386899],[542.79,1.37386899],[542.65,1.64864279]],[[544.0,2.83740119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189641741,[[542.92,0.92415278],[542.78,1.92029135]],[[544.59,2.81839255],[544.9,1.82359797],[545.45,0.8992846]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189653039,[[543.03,0.33777654],[543.0,1.37386899],[542.92,0.92415278],[542.91,1.91947049],[542.77,0.7839013]],[[544.73,2.83299313],[545.28,0.92564272],[545.45,1.36724623],[545.57,1.36735867],[545.74,6.10417741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189697273,[[542.95,0.33809775],[542.92,0.92415278],[542.85,1.37386899],[542.79,0.78418767],[542.78,1.92022072]],[[544.5,1.36724623],[544.53,0.91822305],[544.56,1.92034434],[544.57,1.36735867],[544.67,0.9078125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189745308,[[542.92,0.92415278],[542.9,1.37668089],[542.73,1.37668089],[542.65,1.37668089],[542.51,1.65201707]],[[544.0,1.37522618],[544.08,1.37522618],[544.09,1.92092734],[544.15,0.92786161],[544.22,1.65027141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189813672,[[542.98,1.37668089],[542.92,0.92415278],[542.83,1.37668089],[542.76,1.37668089],[542.64,1.65201707]],[[543.72,1.37522618],[543.79,1.37522618],[543.92,1.65027141],[543.93,2.84575217],[544.0,2.80775345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189874007,[[542.96,1.37668089],[542.92,0.92415278],[542.66,1.37668089],[542.49,1.65201707]],[[543.97,2.83903891],[544.15,1.37522618],[544.32,1.65027141],[544.43,2.80775345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189889019,[[542.92,0.92415278],[542.78,1.37668089],[542.63,1.92104222],[542.47,0.90761993],[542.46,1.37668089]],[[544.05,2.81887958],[544.4,1.37522618],[544.55,1.37522618],[544.6,0.92528471],[544.83,1.65027141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726189942853,[[542.92,0.92415278],[542.78,1.37668089],[542.61,1.37668089],[542.53,1.37668089],[542.38,1.65201707]],[[543.95,1.37522618],[543.98,1.92115711],[544.03,1.37522618],[544.05,0.8977755],[544.17,1.65027141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190002698,[[542.82,1.37668089],[542.67,2.31111919],[542.61,1.37668089],[542.49,1.65201707],[541.72,2.8107235]],[[543.6,1.37522618],[543.72,1.65027141],[543.76,1.92187327],[543.77,0.90933468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190066443,[[542.69,1.37668089],[542.67,0.91784889],[542.53,1.37668089],[542.45,1.37668089],[542.33,0.78485839]],[[543.53,1.37522618],[543.6,1.37522618],[543.61,1.92258997],[543.68,0.90856353],[543.74,1.65027141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190116577,[[542.74,1.37668089],[542.62,0.91565428],[542.59,1.37668089],[542.53,1.37668089],[542.41,1.65201707]],[[543.46,1.37522618],[543.53,1.37522618],[543.63,1.92246606],[543.65,1.65027141],[543.68,0.90856353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190165620,[[542.49,0.33823463],[542.45,1.37668089],[542.38,1.92128969],[542.25,0.78446816],[542.21,1.37668089]],[[544.37,2.83985334],[544.43,1.37522618],[544.55,1.37522618],[544.56,0.9287424],[544.75,1.65027141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190218153,[[542.72,2.27760368],[542.56,1.37668089],[542.49,1.37668089],[542.35,1.65201707]],[[543.73,1.37522618],[543.77,1.92233331],[543.92,0.90357513]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190269300,[[542.45,1.37668089],[542.25,1.37668089],[542.23,2.82900116],[542.16,1.37668089],[541.99,1.65201707]],[[543.51,1.37522618],[543.6,1.37522618],[543.62,2.85096787],[543.77,1.65027141],[543.88,2.80775345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190282916,[[542.48,1.37668089],[542.3,1.37668089],[542.23,2.82900116],[542.22,1.37668089],[542.08,1.65201707]],[[543.52,1.37522618],[543.55,1.92282014],[543.6,1.37522618],[543.62,0.92843986],[543.75,1.65027141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190327542,[[542.69,0.33823689],[542.67,0.92544182],[542.66,1.37668089],[542.46,1.37668089],[542.42,0.78447299]],[[543.97,2.83571093],[544.18,1.37522618],[544.26,0.91867857],[544.27,1.37522618],[544.45,1.65027141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190372485,[[542.68,0.33831974],[542.67,1.37668089],[542.65,0.9077361],[542.49,1.37668089],[542.46,0.784643]],[[543.87,1.92182905],[543.92,1.37522618],[544.0,1.37522618],[544.16,1.65027141],[544.25,2.80775345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190431822,[[542.95,0.3381804],[542.94,1.37668089],[542.79,1.37668089],[542.74,0.78434033],[542.73,0.91533222]],[[544.0,1.37522618],[544.07,1.37522618],[544.08,2.84327671],[544.2,1.65027141],[544.27,2.80775345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190482951,[[543.02,0.33816044],[543.01,1.37668089],[542.87,1.37668089],[542.8,1.37668089],[542.79,0.78431669]],[[544.01,1.37522618],[544.08,1.37522618],[544.11,2.85418778],[544.2,4.45440854],[544.28,2.80775345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190493858,[[543.06,2.28428384],[542.91,1.37668089],[542.84,1.37668089],[541.75,3.96350617],[541.38,1.9111574]],[[543.97,1.37522618],[544.03,1.37522618],[544.11,2.85418778],[544.16,1.65027141],[544.2,2.80323149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190538190,[[542.62,1.37668089],[542.57,0.95270792],[542.56,1.92137809],[542.55,1.37668089],[542.44,3.32443196]],[[543.99,3.29659543],[544.06,1.37522618],[544.11,2.8039376],[544.18,1.65027141],[544.25,2.80775345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190583427,[[542.9,0.3382516],[542.85,1.37668089],[542.79,1.37668089],[542.67,0.7849524],[542.59,2.8107235]],[[543.77,1.37522618],[543.84,1.37522618],[543.96,1.65027141],[544.01,2.84557507],[544.03,2.80775345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190643394,[[542.99,1.37819784],[542.82,1.37668089],[542.73,1.37668089],[540.97,1.91338168],[540.95,7.92701235]],[[543.93,1.37522618],[544.02,1.37522618],[544.05,1.92125434],[544.07,0.92224858],[544.17,1.65027141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190690734,[[543.11,1.37819784],[542.96,1.37668089],[542.9,1.37668089],[542.79,0.78475013],[542.78,1.65201707]],[[543.96,1.37522618],[544.03,1.37522618],[544.05,0.93034596],[544.12,1.92093618],[544.15,1.65027141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190741569,[[543.13,2.29972481],[542.98,1.37668089],[542.92,1.37668089],[542.72,4.73148297],[541.48,1.91163399]],[[544.01,1.37522618],[544.08,1.37522618],[544.11,1.92103338],[544.2,1.65027141],[544.27,9.37903628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190800011,[[542.8,0.33824075],[542.79,1.37819784],[542.62,1.37668089],[542.57,2.83797872],[542.54,1.37668089]],[[544.0,1.92116595],[544.02,2.27807806],[544.1,1.37522618],[544.24,1.65027141],[544.31,3.28567398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190852552,[[542.71,1.37819784],[542.54,1.37668089],[542.47,1.37668089],[542.33,1.65201707],[541.69,2.8107235]],[[543.74,1.37522618],[543.82,1.37522618],[543.87,1.92162565],[543.95,1.65027141],[543.98,6.07862155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190864566,[[542.59,0.33839129],[542.56,1.37819784],[542.54,0.90572638],[542.42,1.37668089],[542.38,0.78523575]],[[543.74,4.20597742],[543.8,1.37522618],[543.91,6.07774594],[544.0,2.80775345],[544.84,1.74616307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190911003,[[542.82,0.33829517],[542.81,1.37819784],[542.66,1.37668089],[542.63,0.92321856],[542.61,0.78504194]],[[543.83,1.37522618],[543.86,1.92182021],[543.9,1.37522618],[544.02,2.55312329],[544.08,6.07882579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726190968248,[[543.04,0.93438247],[543.03,1.37819784],[542.89,1.37668089],[542.82,1.37668089],[542.7,1.65201707]],[[543.73,1.37522618],[543.74,0.9198417],[543.8,1.37522618],[543.92,1.65027141],[543.94,1.92156376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191032298,[[542.62,0.92349475],[542.61,1.37819784],[542.44,1.37668089],[542.36,1.37668089],[542.22,1.65201707]],[[543.69,2.28307003],[543.76,1.37522618],[543.91,1.65027141],[543.99,5.60067905],[544.57,2.80775345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191078431,[[542.5,0.33846335],[542.38,1.37819784],[542.37,0.93645082],[542.23,1.37668089],[542.2,0.78538686]],[[543.64,1.92265193],[543.69,1.37522618],[543.71,0.93794881],[543.76,1.37522618],[543.84,6.07544597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191088833,[[542.21,1.37819784],[542.18,0.33849834],[542.01,2.82863252],[541.97,1.37668089],[541.85,1.37668089]],[[543.64,1.92265193],[543.71,0.93794881],[543.91,1.37522618],[544.02,2.27807806],[544.23,1.65027141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191135384,[[542.62,0.33844722],[542.61,0.33845456],[542.59,1.7166524],[542.58,0.91721915],[542.45,1.37668089]],[[543.55,1.37522618],[543.61,1.37522618],[543.71,0.93609576],[543.74,1.65027141],[543.81,2.80775345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191184315,[[542.76,1.26414162],[542.75,1.37819784],[542.61,1.37668089],[542.54,1.37668089],[542.43,0.78514548]],[[543.71,2.29522255],[543.77,1.37522618],[543.89,1.65027141],[543.95,2.78939644]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191236758,[[542.21,0.3387171],[542.2,1.37819784],[542.14,0.92646466],[542.06,1.37668089],[542.0,0.78590659]],[[543.23,1.37522618],[543.29,2.28528997],[543.41,1.65027141],[543.48,1.92390974],[543.49,2.80775345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191284088,[[542.31,0.33863492],[542.3,1.37819784],[542.15,2.27773321],[542.09,1.37668089],[541.97,1.65201707]],[[543.3,1.37522618],[543.31,2.83297467],[543.42,1.65027141],[543.47,2.79034711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191332934,[[542.27,0.33859071],[542.24,1.37819784],[542.23,0.89786562],[542.05,1.37668089],[541.56,2.81467337]],[[543.47,1.9231832],[543.52,1.37522618],[543.6,1.37522618],[543.61,0.91164643],[543.76,1.65027141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191389362,[[541.74,0.33880923],[541.73,0.90625154],[541.58,1.92483199],[541.56,1.37668089],[541.49,0.78716097]],[[543.17,1.91996492],[543.26,0.93059907],[543.28,1.37522618],[543.36,1.37522618],[543.48,2.79064309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191392665,[[541.66,1.71548383],[541.59,0.78669568],[541.58,3.30151288],[541.43,1.65201707],[541.34,2.8107235]],[[543.17,1.91996492],[543.26,0.93059907],[543.36,1.37522618],[543.44,1.37522618],[543.59,1.65027141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191447599,[[542.09,0.33877734],[541.99,1.37668089],[541.98,0.94384807],[541.93,1.37668089],[540.58,1.91642598]],[[542.93,1.37522618],[543.0,1.37522618],[543.12,1.65027141],[543.2,2.80775345],[543.31,5.60219015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191494630,[[542.05,0.33875445],[542.03,2.27744849],[541.89,1.3805334],[541.84,0.78659588],[539.46,1.91016726]],[[543.13,1.37150168],[543.2,1.37150168],[543.32,1.64580202],[543.34,9.36874467],[543.39,2.80014927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191538867,[[542.19,1.37974415],[542.04,1.37974415],[542.0,0.9567853],[541.99,0.91419428]],[[543.16,1.37024402],[543.17,0.912183],[543.23,1.37024402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191598103,[[542.08,0.93686635],[542.07,1.37974415],[541.88,1.37974415],[541.79,1.37974415],[541.74,0.93392797]],[[543.12,0.92479262],[543.14,1.37024402],[543.23,1.37024402],[543.39,1.64429283],[543.49,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191644641,[[542.19,0.33860333],[542.17,1.37974415],[542.16,0.93513911],[541.98,1.37974415],[541.9,0.78628743]],[[543.5,2.30547527],[543.59,1.37024402],[543.75,1.64429283],[543.79,3.28877779],[543.84,2.79727533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191688789,[[542.24,0.9037788],[542.21,1.37974415],[542.06,1.37974415],[542.0,1.37974415],[541.89,0.78645021]],[[543.16,1.37024402],[543.23,1.37024402],[543.35,1.64429283],[543.41,6.087869],[543.42,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191702499,[[542.32,2.30896073],[542.18,1.37974415],[542.12,1.37974415],[541.99,1.65569298],[541.81,2.81697764]],[[543.03,1.37024402],[543.1,2.31125784],[543.22,1.64429283],[543.29,2.79758155],[543.39,6.08980436]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191751750,[[542.11,1.37974415],[541.97,1.37974415],[541.91,0.91898617],[541.9,1.37974415],[541.8,0.78660411]],[[542.97,1.37024402],[543.04,1.37024402],[543.05,1.92449491],[543.16,1.64429283],[543.17,0.91917074]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191812698,[[541.72,0.7867748]],[[542.94,0.90566211],[543.01,1.37024402],[543.07,1.37024402],[543.2,1.64429283],[543.27,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191857734,[[541.83,0.33890754],[541.82,1.37974415],[541.68,1.37974415],[541.65,0.95614987],[541.64,0.90223406]],[[542.85,1.37024402],[542.92,1.37024402],[542.98,2.85776588],[543.04,1.64429283],[543.08,6.08668665]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191905065,[[541.86,1.37974415],[541.85,0.92124685],[541.71,1.37974415],[541.65,1.37974415],[541.54,0.78694277]],[[542.76,1.37024402],[542.82,1.37024402],[542.83,2.85361342],[542.95,1.64429283],[543.01,6.08373303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191964717,[[542.01,0.33875669],[542.0,1.37974415],[541.82,1.37974415],[541.81,0.89920922],[541.74,1.37974415]],[[543.1,2.83911652],[543.14,1.37024402],[543.22,1.37024402],[543.37,1.64429283],[543.45,6.08742933]]]
["bitfinex-derivatives","BNBF0:USTF0",1726191967815,[[542.01,0.3387589],[541.96,2.2824912],[541.78,1.37974415],[541.71,0.78660999],[541.7,1.37974415]],[[543.1,2.83911652],[543.18,1.37024402],[543.26,1.37024402],[543.42,1.64429283],[543.48,6.08890595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192025273,[[542.28,2.29948244],[542.14,1.37974415],[542.07,1.37974415],[541.95,1.65569298],[541.76,2.81697764]],[[543.06,2.29200959],[543.13,1.37024402],[543.19,1.92409589],[543.25,1.64429283],[543.61,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192070502,[[542.45,0.3385117],[542.33,1.37974415],[542.32,0.91884672],[542.16,1.37974415],[542.1,0.78609879]],[[543.52,1.92316549],[543.58,1.37024402],[543.66,1.37024402],[543.76,0.93402011],[543.8,1.64429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192117749,[[542.57,0.92926874],[542.53,1.37974415],[542.36,1.37974415],[542.29,1.37974415],[542.14,1.65569298]],[[543.55,0.92346656],[543.58,1.92277587],[543.63,1.37024402],[543.71,1.37024402],[543.85,2.54987499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192175697,[[542.74,0.92588788],[542.73,1.37974415],[542.57,1.37974415],[542.49,1.37974415],[542.35,1.65569298]],[[543.57,1.37024402],[543.58,0.93592186],[543.65,1.37024402],[543.72,1.92224483],[543.79,1.64429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192231225,[[542.4,1.37974415],[542.17,1.37974415],[542.07,1.37974415],[541.87,1.65569298],[541.75,2.81697764]],[[543.61,1.92258112],[543.76,1.37024402],[543.87,2.26943599],[544.06,1.64429283],[545.89,1.75902027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192276060,[[542.83,0.33823206],[542.71,1.37974415],[542.53,1.37974415],[542.49,0.78552555],[542.45,1.37974415]],[[543.98,2.85593275],[544.1,1.37024402],[544.18,1.37024402],[544.33,1.64429283],[544.41,9.41283057]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192287871,[[542.97,0.33817419],[542.96,1.37974415],[542.8,1.37974415],[542.73,0.78540699],[542.72,1.37974415]],[[544.19,2.85780991],[544.2,1.37024402],[544.28,1.37024402],[544.42,1.64429283],[544.5,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192337301,[[543.29,2.30039499],[543.04,1.37974415],[543.03,1.91949696],[542.93,1.37974415],[542.73,1.65569298]],[[544.51,2.85134184],[544.68,1.37024402],[544.79,1.37024402],[545.0,1.64429283],[545.13,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192397652,[[543.58,1.37974415],[543.46,0.94180915],[543.44,1.37974415],[543.37,1.37974415],[543.25,1.65569298]],[[544.35,1.37024402],[544.41,0.92838757],[544.42,1.37024402],[544.54,1.64429283],[544.61,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192444790,[[543.42,0.33784207],[543.41,2.31253059],[543.26,1.37974415],[543.2,0.78204404],[543.19,1.37974415]],[[544.61,2.29861752],[544.69,1.37024402],[544.81,1.64429283],[544.84,6.59871009],[544.85,2.80650027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192491423,[[543.92,1.37974415],[543.77,1.37974415],[543.72,0.95233238],[543.71,1.37974415],[543.6,0.78024713]],[[544.66,1.37024402],[544.73,1.37024402],[544.85,1.64429283],[544.93,2.79758155],[545.05,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192547563,[[544.09,1.37974415],[544.01,0.33747961],[543.94,1.37974415],[543.88,1.37974415],[543.76,1.65569298]],[[545.18,1.37024402],[545.25,1.37024402],[545.37,1.64429283],[545.44,2.79758155],[545.56,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192550669,[[544.17,0.33742632],[544.08,0.89899181],[544.07,1.37974415],[543.91,1.37974415],[543.87,0.77870329]],[[545.32,1.37024402],[545.37,0.92323181],[545.53,1.64429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192603999,[[544.56,0.33675077],[544.33,2.82145381],[544.31,0.77484405],[544.29,1.37974415],[543.99,0.90012839]],[[547.36,1.80854523],[547.5,1.37024402],[547.65,1.37024402],[547.88,6.08610886],[547.91,0.91779692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192647334,[[545.81,0.33620905],[545.8,1.37974415],[545.59,0.90212221],[545.56,1.37974415],[545.46,0.7703133]],[[547.87,0.91262525],[547.91,1.37024402],[548.02,1.37024402],[548.11,0.89610032],[548.22,1.64429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192691160,[[545.18,0.33670803],[545.17,0.90362893],[545.14,1.37974415],[545.02,1.91231557],[545.01,0.77334621]],[[546.6,1.37024402],[546.67,1.37024402],[546.8,1.64429283],[546.82,1.83028094],[546.87,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192747108,[[545.1,0.33681882],[545.08,0.93629499],[545.07,1.37974415],[544.93,1.37974415],[544.87,0.77372332]],[[546.2,1.37024402],[546.27,1.37024402],[546.34,2.82299022],[546.39,1.64429283],[546.46,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192791338,[[544.99,0.33693906],[544.98,1.37974415],[544.84,1.37974415],[544.77,1.37974415],[544.67,0.77451612]],[[545.94,2.30258725],[546.0,1.37024402],[546.05,1.91410368],[547.27,10.7390994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192836070,[[545.28,0.33659514],[545.12,1.37974415],[544.87,1.37974415],[544.75,1.37974415],[543.88,2.81697764]],[[546.26,0.93290395],[546.63,1.9125608],[547.05,1.37024402],[547.16,1.37024402],[547.38,1.64429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192848381,[[545.15,2.829625]],[[546.78,1.91216671],[546.84,0.90192307],[547.06,1.37024402],[547.17,1.37024402],[547.38,1.64429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192893724,[[544.97,0.33678283],[544.96,2.84065665],[544.83,1.37974415],[544.59,0.91524656],[544.57,1.37974415]],[[546.66,2.83984011],[546.68,1.37024402],[546.8,1.37024402],[547.02,1.64429283],[547.12,9.37650713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192948062,[[544.77,0.33706139],[544.76,0.92690656],[544.67,1.37974415],[544.52,1.37974415],[544.48,0.77530123]],[[545.93,1.37024402],[545.94,1.91465657],[545.99,1.37024402],[546.12,1.64429283],[546.19,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726192994597,[[544.49,0.33722706],[544.48,0.93090341],[544.46,1.37974415],[544.3,1.37974415],[544.24,0.77642599]],[[545.58,1.37024402],[545.65,1.37024402],[545.74,2.84100228],[545.78,1.64429283],[545.81,2.80187527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193041328,[[544.52,0.33718731],[544.47,2.28119395],[544.28,1.37974415],[544.24,1.91526248],[544.2,1.37974415]],[[545.72,1.37024402],[545.73,1.91532397],[545.81,1.37024402],[545.83,0.91952651],[545.97,1.64429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193055740,[[544.56,2.29465356],[544.55,0.33699444],[544.28,1.37974415],[544.27,2.84853339],[544.15,1.37974415]],[[546.08,1.91442835],[546.47,1.37024402],[546.6,1.37024402],[546.84,1.64429283],[546.99,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193100376,[[544.83,0.33685621],[544.78,1.37974415],[544.75,1.91362126],[544.69,0.92750987],[544.48,1.37974415]],[[546.27,2.84159923],[546.72,1.37024402],[546.86,1.37024402],[547.12,1.64429283],[547.27,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193148410,[[544.72,1.37974415],[544.69,0.92750987],[544.57,1.37974415],[544.51,1.37974415],[544.38,1.65569298]],[[545.6,1.37024402],[545.67,1.37024402],[545.77,2.82713448],[545.79,1.64429283],[545.87,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193211060,[[544.11,2.82048234],[543.77,1.37974415],[543.68,0.90726571],[543.63,1.37974415],[543.38,1.65569298]],[[545.76,2.82582335],[546.02,1.37024402],[546.16,0.91548264],[546.26,1.64429283],[546.31,0.90368874]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193256807,[[544.42,0.33721542],[544.41,0.91136049],[544.31,1.37974415],[544.23,1.37974415],[544.17,0.77730624]],[[545.58,1.3714174],[545.59,1.91579846],[545.65,1.37024402],[545.76,0.91020066],[545.79,1.64429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193306243,[[543.95,0.33741659],[543.94,1.36036538],[543.86,1.91692411],[543.83,0.91369855],[543.74,0.7788155]],[[545.36,2.81776168],[545.56,1.3714174],[545.66,1.37024402],[545.84,1.64429283],[545.91,3.70945047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193352170,[[543.42,0.33776306],[543.37,2.85214209],[543.16,1.37974415],[543.15,0.78117775],[543.08,1.37974415]],[[545.05,1.91851811],[545.13,0.9172124],[545.21,0.92884577]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193398197,[[543.22,2.28007515],[543.14,1.37974415],[541.43,1.88869626],[541.4,7.92701235],[539.96,2.83304439]],[[544.48,1.3714174],[544.57,1.37024402],[544.66,1.91912647],[544.71,1.64429283],[544.74,0.90836397]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193409709,[[543.21,0.33791148],[543.14,1.37974415],[543.12,1.91938227],[542.67,2.81697764],[542.45,2.81697764]],[[544.5,1.3714174],[544.58,3.28964393],[544.73,1.64429283],[544.74,0.90836397],[544.81,2.74954153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193461747,[[543.33,1.37513212],[543.32,0.91915016],[543.11,1.37974415],[543.07,1.9198676],[543.01,1.37974415]],[[544.46,0.92552347],[544.47,1.3714174],[544.58,1.37024402],[544.77,1.64429283],[544.88,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193527498,[[543.37,1.37513212],[543.32,0.91614596],[543.18,1.37974415],[543.09,1.37974415],[543.07,1.91968226]],[[544.46,2.29896347],[544.55,1.37024402],[544.58,1.9194352],[544.72,1.64429283],[544.81,3.26482678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193574339,[[543.79,0.33763382],[543.78,1.37513212],[543.77,0.89619695],[543.59,1.37974415],[543.5,1.37974415]],[[544.99,2.8446884],[545.01,1.3714174],[545.1,1.37024402],[545.27,1.64429283],[545.37,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193628575,[[543.89,1.37513212],[543.74,1.37974415],[543.68,1.37974415],[543.55,1.65569298],[543.51,1.91809513]],[[544.68,1.3714174],[544.72,0.92254685],[544.78,1.37024402],[544.87,1.64429283],[544.93,1.91800704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193642682,[[543.92,1.37513212],[543.91,0.9131753],[543.78,1.37974415],[543.71,1.37974415],[543.59,1.65569298]],[[544.71,0.9240169],[544.72,1.3714174],[544.79,1.37024402],[544.91,1.64429283],[544.93,1.91800704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193688807,[[543.53,0.3376716],[543.52,1.9180687],[543.45,0.92992169],[543.33,1.37513212],[543.08,0.78032849]],[[545.07,2.85144346],[545.35,1.3714174],[545.36,0.91199771],[545.46,1.37024402],[545.69,1.64429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193737547,[[543.93,1.37513212],[543.79,1.37974415],[543.73,1.37974415],[543.6,1.65569298],[543.24,2.81697764]],[[544.78,1.3714174],[544.85,1.37024402],[544.97,1.64429283],[545.01,2.84917275],[545.04,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193790691,[[544.25,0.33739001],[544.24,0.89856801],[544.16,1.37513212],[544.01,1.37974415],[543.94,0.77741997]],[[545.32,1.3714174],[545.39,1.37024402],[545.47,1.91639629],[545.52,1.64429283],[545.56,0.94035807]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193840822,[[543.9,0.33742931],[543.87,1.37513212],[543.75,1.91680972],[543.65,1.37974415],[541.88,3.96350617]],[[545.42,1.91727615],[545.49,0.91343859],[545.56,1.3714174],[545.66,1.37024402],[545.85,1.64429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193896678,[[544.27,0.33734487],[544.25,2.31023401],[544.1,1.37974415],[544.04,0.77727662],[544.02,1.37974415]],[[545.39,1.3714174],[545.43,1.91633473],[545.46,1.37024402],[545.59,1.64429283],[545.61,0.90262632]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193945518,[[544.06,0.33735838],[544.05,1.37513212],[543.98,1.91631715],[543.79,1.37974415],[543.66,1.37974415]],[[545.57,2.81286108],[545.65,1.3714174],[545.77,1.37024402],[546.0,1.64429283],[546.14,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726193994856,[[544.27,2.27893378],[544.1,1.37974415],[544.02,1.37974415],[544.0,1.91620283],[543.87,1.65569298]],[[545.28,1.3714174],[545.34,0.91435687],[545.36,3.28674585],[545.51,1.64429283],[545.6,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194008164,[[544.19,1.37513212],[543.92,0.91066911],[543.91,1.37974415],[543.78,1.37974415],[543.55,1.65569298]],[[545.7,2.28247003],[545.82,1.37024402],[546.06,1.64429283],[546.2,2.79758155],[546.37,9.29058881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194062013,[[544.48,0.3372331],[544.43,1.37513212],[544.41,0.91714075],[544.27,1.37974415],[544.2,0.77588494]],[[545.54,1.3714174],[545.56,0.92778491],[545.62,1.37024402],[545.64,1.91565784],[545.76,1.64429283]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194109660,[[544.65,0.92559633],[544.64,1.37513212],[544.47,1.37974415],[544.4,1.37974415],[544.32,1.91532397]],[[545.51,1.3714174],[545.59,1.37024402],[545.73,1.64429283],[545.74,1.91535032],[545.81,2.79758155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194171801,[[543.93,0.33748899],[543.92,1.36006388],[543.86,1.36006388],[543.83,0.77712759],[543.82,2.81892213]],[[545.17,1.37339963],[545.24,1.37339963],[545.31,1.91711771],[545.33,0.93957759],[545.37,1.64807955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194220426,[[543.68,0.33762785],[543.67,0.9188866],[543.57,1.91782206],[543.49,1.36006388],[543.43,0.7787129]],[[545.04,1.91805108],[545.05,2.30826847],[545.12,1.37339963],[545.24,1.64807955],[545.26,3.29008053]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194233032,[[543.62,1.36006388],[543.6,1.91781325],[543.53,1.36006388],[543.37,1.63207666],[541.65,1.87757813]],[[544.96,1.37339963],[545.04,3.29145071],[545.05,0.93486884],[545.2,1.64807955],[545.3,2.80402424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194279070,[[543.92,0.33755481],[543.78,1.36804969],[543.77,0.91300808],[543.6,1.36006388],[543.58,0.77820504]],[[545.1,2.85402341],[545.22,1.37339963],[545.31,1.37339963],[545.46,1.64807955],[545.48,3.26129563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194329395,[[543.94,0.3375703],[543.91,1.36804969],[543.77,0.90935064],[543.76,1.36006388],[543.7,0.77829324]],[[544.99,1.37339963],[545.06,1.37339963],[545.1,1.91740819],[545.19,1.64807955],[545.26,3.26145187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194393634,[[543.84,0.93476502],[543.83,1.3646642],[543.67,1.3646642],[543.58,1.3646642],[543.52,1.91809513]],[[544.78,1.37331809],[544.86,1.37331809],[545.0,0.91518103],[545.01,1.6479817],[545.12,2.80385776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194453171,[[543.8,2.26130367],[543.53,1.3646642],[543.37,1.63759704],[543.28,2.78618941]],[[544.73,1.37331809],[544.82,1.37331809],[544.88,2.84422953],[544.97,1.6479817],[545.07,2.80385776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194518219,[[543.58,1.3646642],[543.39,1.3646642],[543.34,1.91871204],[543.3,1.3646642],[543.13,1.63759704]],[[544.64,1.37331809],[544.73,1.37331809],[544.75,1.91860625],[544.82,0.9324311],[544.9,1.6479817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194572965,[[543.74,1.3646642],[543.6,1.3646642],[543.53,1.3646642],[543.42,0.77879138],[543.35,0.94082331]],[[544.54,2.29905338],[544.61,1.37331809],[544.73,1.6479817],[544.81,4.72248164],[545.85,5.11990286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194629519,[[543.64,1.3646642],[543.63,0.93547629],[543.5,1.3646642],[543.43,1.3646642],[543.24,2.78618941]],[[544.53,2.27662848],[544.6,1.37331809],[544.69,1.9188002],[544.72,1.6479817],[544.79,2.80385776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194644433,[[543.45,1.3646642],[543.29,1.3646642],[543.21,1.3646642],[543.19,2.81881685],[543.07,1.63759704]],[[544.44,1.37331809],[544.51,0.90062511],[544.52,1.37331809],[544.62,1.91907355],[544.66,1.6479817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194694570,[[543.45,0.33776723],[543.44,0.89680205],[543.42,1.3646642],[543.25,1.91871204],[543.19,1.3646642]],[[544.8,2.84125651],[544.88,1.37331809],[544.98,1.37331809],[545.09,0.9023555],[545.18,1.6479817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194742016,[[543.79,0.33765669],[543.67,1.3646642],[543.52,1.3646642],[543.49,0.77902491],[543.33,1.63759704]],[[545.03,1.91792776],[545.04,1.37331809],[545.11,1.37331809],[545.22,0.92896526],[545.23,1.6479817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194804251,[[543.68,2.29206639],[543.38,1.91842116]],[[544.7,2.27434909],[544.8,1.91842116]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194849791,[[543.87,0.33762108],[543.86,1.3646642],[543.71,1.3646642],[543.7,0.89628881],[543.66,0.78011931]],[[544.93,1.37331809],[544.95,1.9182361],[545.0,1.37331809],[545.12,1.6479817],[545.17,3.26179812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194862605,[[543.49,1.91818324]],[[544.77,2.30623342],[544.87,1.91818324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194917851,[[543.71,0.33760243],[543.7,1.3646642],[543.54,0.33764483],[543.53,0.89654538],[543.46,1.91820967]],[[544.94,2.82487421],[545.26,0.90661764],[545.3,1.37331809],[545.5,1.6479817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726194963900,[[544.04,0.33753246],[544.03,1.3646642],[543.88,1.3646642],[543.87,0.92899136],[543.81,1.3646642]],[[544.98,1.37331809],[545.05,1.37331809],[545.14,1.91733777],[545.18,1.6479817],[546.39,5.61930164]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195025733,[[543.51,0.33780106],[543.47,1.3646642],[543.43,0.89788602],[543.33,1.3646642],[543.29,0.78323295]],[[544.81,1.91856218],[544.86,1.37331809],[544.89,0.93522601],[544.98,1.6479817],[545.06,12.10752676]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195075768,[[543.97,0.90169055],[543.96,1.3646642],[543.83,1.3646642],[543.76,1.3646642],[543.63,1.63759704]],[[544.73,1.37331809],[544.85,1.6479817],[544.88,1.91843879],[544.89,0.91893382],[544.93,2.80385776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195139719,[[544.06,1.3646642],[544.03,0.91917707],[543.92,1.3646642],[543.85,1.3646642],[543.73,1.63759704]],[[544.93,1.37741097],[545.0,1.37331809],[545.08,2.81533023],[545.12,1.6479817],[545.19,2.80385776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195195161,[[543.9,1.3646642],[543.79,0.936878],[543.76,1.3646642],[542.63,3.96350617]],[[544.76,2.27818453],[544.83,1.37331809],[544.88,1.91813918],[544.95,1.6479817],[545.02,2.80385776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195197668,[[543.96,2.26617099],[543.82,1.3646642],[543.75,1.3646642],[543.64,0.78209691],[543.63,1.63759704]],[[544.75,2.31723088],[544.81,1.37331809],[544.93,1.6479817],[544.94,1.91807751],[545.01,2.80385776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195253198,[[544.01,1.3646642],[544.0,0.33746287],[543.96,0.91799818],[543.86,1.3646642],[543.8,1.3646642]],[[545.21,2.85034312],[545.31,1.37741097],[545.37,1.37331809],[545.49,0.94055494],[545.5,1.6479817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195304529,[[543.85,1.3646642],[543.84,0.9355135],[543.6,1.3646642],[543.53,0.94083921],[543.49,1.3646642]],[[545.1,1.91720573],[545.18,0.93084004],[545.34,1.37741097],[545.45,1.37331809],[545.67,1.6479817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195351470,[[543.99,1.3646642],[543.78,1.3646642],[543.71,1.91719693],[543.68,2.26244362],[543.21,2.78618941]],[[545.09,2.81543352],[545.18,1.37741097],[545.28,1.37331809],[545.46,1.6479817],[545.57,4.65408489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195408706,[[544.46,1.3646642],[544.44,1.27326869],[544.32,1.3646642]],[[545.63,1.91567542],[545.67,1.37741097],[545.69,0.89970814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195462234,[[544.66,1.3646642],[544.5,2.28191191],[544.43,1.3646642],[543.66,2.78618941],[543.45,2.78618941]],[[545.61,1.37741097],[545.68,2.3059771],[545.74,1.91541182],[545.82,1.6479817],[546.45,2.80385776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195476251,[[544.7,1.3646642],[544.55,1.3646642],[544.51,0.94522821],[544.5,0.91724771],[544.48,1.3646642]],[[545.56,1.37741097],[545.62,0.90082733],[545.64,1.37331809],[545.74,1.91541182],[545.77,1.6479817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195527182,[[544.61,1.3646642],[544.41,1.3646642],[544.32,1.3646642],[544.23,0.89935779],[544.15,1.63759704]],[[545.57,0.93220034],[545.79,1.37741097],[545.82,1.91496387],[545.88,1.37331809],[546.05,1.6479817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195573319,[[544.32,1.3646642],[544.1,1.3646642],[544.0,1.3646642],[543.98,0.94418306],[543.69,2.78618941]],[[545.48,1.91610612],[545.57,0.93220034],[545.75,1.37331809],[545.94,1.6479817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195631770,[[544.25,0.3371715],[544.24,0.92229357],[544.16,1.3646642],[544.08,1.91569299],[543.84,1.3646642]],[[545.57,0.93220034],[545.75,1.91558754],[546.06,0.91266055],[546.21,1.37741097],[546.35,1.37331809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195679499,[[544.65,0.33719043],[544.64,2.30336854],[544.5,1.3646642],[544.43,1.3646642],[544.32,0.78133441]],[[545.53,2.3072146],[545.59,1.37331809],[545.71,1.6479817],[545.73,1.91534154],[545.9,2.80385776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195729032,[[544.64,1.3646642],[544.49,0.90513761],[544.45,1.3646642],[544.36,1.3646642],[544.31,1.91528883]],[[545.46,0.91897595],[545.57,1.37741097],[545.65,1.37331809],[545.69,1.91540303],[545.81,1.6479817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195796479,[[544.45,1.3646642],[544.35,1.9150429],[541.98,3.96350617]],[[545.87,1.9150429],[545.97,0.90623964],[546.52,0.93146647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195801186,[[544.41,1.3646642],[544.35,1.9150429],[544.08,1.3646642],[543.92,1.3646642],[543.64,1.63759704]],[[545.87,1.9150429],[545.97,0.90623964],[546.21,1.37741097],[546.36,1.37331809],[546.52,0.93146647]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195862845,[[544.65,0.33708364],[544.57,1.3646642],[544.35,1.3646642],[544.29,1.91520099],[543.96,2.78618941]],[[545.95,2.85250404],[546.04,1.37741097],[546.14,1.37331809],[546.32,1.6479817],[546.4,6.54127572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195908363,[[543.68,0.33752342],[543.58,2.84101558],[543.05,0.89781691],[542.63,0.78201664],[542.49,3.35168233]],[[545.53,1.91717052],[545.54,0.91652307],[545.55,0.93763583],[545.79,1.36523941],[545.93,0.89713658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726195951604,[[543.79,1.24340893],[543.74,1.91642268],[543.73,0.78151908],[543.72,1.63759704],[543.68,0.93162628]],[[545.54,1.36523941],[545.59,2.836322],[545.72,1.37741097],[545.8,1.37331809],[545.93,0.89713658]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196005546,[[544.18,0.33738825],[544.17,1.37196928],[544.1,1.37196928],[544.02,0.93776191],[543.99,0.78153383]],[[544.98,1.36523941],[545.12,1.37741097],[545.19,1.37331809],[545.31,1.6479817],[545.34,0.92040311]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196054484,[[544.16,1.37307753],[543.84,0.91619256],[543.83,1.37196928],[543.68,1.37196928],[543.39,1.63759704]],[[545.56,0.92549091],[545.57,1.36523941],[545.64,1.91603579],[545.9,1.37741097],[546.06,1.37331809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196068908,[[544.3,0.33725576],[544.29,1.37307753],[544.28,0.92327459],[544.14,1.91590393],[544.05,1.37196928]],[[545.41,1.36523941],[545.42,0.93180983],[545.64,1.91603579],[545.65,1.37741097],[545.77,1.37331809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196117743,[[544.4,0.33730408],[544.3,1.37307753],[544.14,1.37196928],[544.12,0.77862115],[544.06,1.37196928]],[[545.25,1.36523941],[545.47,1.91631715]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196167591,[[544.06,1.37307753]],[[544.98,1.36523941],[545.13,1.37741097],[545.2,1.37331809],[545.33,1.6479817],[545.4,2.80385776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196223427,[[544.06,1.71060235],[544.02,0.91965105],[543.92,1.37196928],[543.85,2.1519504],[543.73,1.63759704]],[[544.8,0.90367309],[544.81,1.36523941],[544.95,1.37741097],[545.02,1.37331809],[545.14,1.6479817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196269254,[[544.24,1.37307753],[544.22,0.91516737],[544.1,1.37196928],[544.03,1.37196928],[543.84,1.91710011]],[[544.86,1.36523941],[545.0,1.37741097],[545.07,1.37331809],[545.19,1.6479817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196327897,[[543.97,0.33754406],[543.88,2.28261096],[543.73,2.15344989],[543.66,1.37196928],[542.39,1.81809307]],[[544.92,2.30627541],[545.07,1.37741097],[545.1,0.91737682],[545.11,1.91717932],[545.13,1.37331809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196382845,[[543.79,0.3377187],[543.77,0.93696011],[543.69,1.37307753],[543.55,1.37196928],[543.49,0.7824163]],[[544.54,2.29751288],[544.68,1.37741097],[544.75,1.37331809],[544.81,0.91950751],[544.82,1.91838591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196386154,[[543.71,0.33772713],[543.69,1.37307753],[543.55,1.37196928],[543.48,1.37196928],[543.46,1.69446366]],[[544.53,1.36523941],[544.68,1.37741097],[544.74,1.37331809],[544.82,1.91838591],[546.75,1.83824517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196442483,[[543.9,0.33763314],[543.86,1.37307753],[543.72,1.37196928],[543.65,1.37196928],[543.57,0.78221677]],[[544.67,1.36523941],[544.81,1.37741097],[544.88,1.37331809],[544.95,0.91965552],[544.96,1.91826254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196488320,[[543.42,2.30615207],[543.22,1.91911765],[543.19,1.37196928],[543.08,1.37196928],[540.73,7.92701235]],[[544.53,1.36523941],[544.69,1.91915293],[544.76,1.37741097],[544.87,1.37331809],[545.07,1.6479817]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196536869,[[543.63,0.33762792],[543.6,1.37307753],[543.42,1.91818324],[543.38,1.37196928],[539.64,1.82038961]],[[544.92,1.36523941],[544.95,2.84566549],[545.14,1.37741097],[545.24,1.37331809],[545.41,0.94156331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196590416,[[543.96,1.37307753],[543.95,0.33760582],[543.94,0.93036809],[543.81,1.37196928],[543.75,1.37196928]],[[544.64,0.90804808],[544.65,1.36523941],[544.8,1.37741097],[544.86,1.37331809],[544.98,3.56601516]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196637751,[[543.57,1.37307753],[543.56,0.33780084],[543.52,0.935752],[543.42,1.37196928],[543.35,1.37196928]],[[544.42,1.36523941],[544.45,0.89862132],[544.58,1.37741097],[544.64,1.91917057],[544.65,1.37331809]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196687581,[[543.57,0.91914737],[543.47,1.37770255],[543.38,1.91835066],[543.22,1.37770255],[542.25,2.81280937]],[[544.82,2.30882333],[544.88,1.9186327],[545.07,1.37424046],[545.1,0.89897242],[545.19,1.37424046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196699694,[[543.73,0.89891564],[543.58,1.37770255],[543.44,1.37770255],[543.37,1.37196928],[543.35,0.78250742]],[[544.5,1.37424046],[544.64,1.37424046],[544.67,0.92005146],[544.71,1.37424046],[544.83,1.64908855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196745122,[[543.64,1.7154524],[543.6,0.92391104],[543.46,1.37770255],[543.38,1.37196928],[543.22,1.65324306]],[[544.49,1.37424046],[544.67,1.37424046],[544.74,0.91838783],[544.75,4.20662786],[544.91,1.64908855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196801467,[[543.7,0.33769588],[543.5,1.37770255],[543.34,2.70085391],[541.59,1.81890801],[541.57,5.54890864]],[[544.78,1.37424046],[544.87,1.918571],[544.97,1.37424046],[545.0,0.9284917],[545.06,1.37424046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196851299,[[543.61,0.33766457],[543.58,1.37770255],[543.47,2.8557062],[543.34,1.37770255],[543.23,1.37196928]],[[544.82,1.37424046],[544.91,2.84333929],[545.07,1.37424046],[545.18,1.37424046],[545.39,1.64908855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196898540,[[543.8,0.33753265],[543.78,0.93388429],[543.77,1.37770255],[543.54,1.37770255],[543.43,1.37196928]],[[545.02,1.37424046],[545.15,2.85315625],[545.25,1.37424046],[545.36,1.37424046],[545.55,1.64908855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196913352,[[544.01,1.71524503],[543.98,0.90550964],[543.87,1.37770255],[543.81,0.78162785],[543.8,1.37196928]],[[544.76,1.37424046],[544.9,1.37424046],[544.97,1.37424046],[545.08,1.91769876],[545.09,1.64908855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726196966281,[[544.0,1.37770255],[543.96,0.89814474],[543.86,1.37770255],[543.79,1.37196928],[542.35,1.82625701]],[[544.64,1.37424046],[544.68,0.93267817],[544.78,1.37424046],[544.85,1.37424046],[544.97,1.64908855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197023542,[[543.97,0.33749532],[543.9,1.37770255],[543.75,1.37770255],[543.73,0.78153126],[543.46,2.81280937]],[[545.01,1.37424046],[545.15,0.93535181],[545.17,1.37424046],[545.24,1.37424046],[545.37,1.64908855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197069773,[[544.01,0.33726446],[544.0,0.89833188],[543.96,1.37770255],[543.75,1.91750504],[543.65,1.37770255]],[[545.7,2.82062667],[546.22,1.37424046],[546.48,1.64908855],[546.59,9.28984008],[546.64,2.80574095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197112505,[[544.13,0.33744767],[544.06,1.37770255],[543.92,1.37770255],[543.9,0.91911483],[543.86,0.78082033]],[[545.33,0.88781712],[545.34,2.81278681],[545.36,1.37424046],[545.48,1.64908855],[545.56,2.80574095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197165042,[[543.38,0.33795167],[543.37,1.37770255],[543.21,1.37770255],[543.14,0.78287979],[543.13,1.37196928]],[[544.51,1.37190309],[544.59,1.37424046],[544.65,0.88994414],[544.73,1.64908855],[544.82,2.80574095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197212898,[[543.08,0.33807065],[543.06,1.37770255],[542.89,1.37770255],[542.83,0.78317816],[542.81,1.37196928]],[[544.06,1.37314654],[544.24,1.37190309],[544.32,1.37424046],[544.33,1.92048564],[544.47,2.56549465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197259534,[[543.25,1.37770255],[543.24,0.92106703],[543.1,1.37770255],[543.04,1.37196928],[542.92,1.65324306]],[[543.82,2.28197929],[543.97,1.37190309],[544.03,1.37424046],[544.15,1.64908855],[544.23,2.80574095]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197275542,[[542.9,1.37770255],[542.67,1.37770255],[542.64,1.9212455],[542.56,1.37196928],[542.36,1.65324306]],[[543.97,2.27379243],[544.17,1.92079481],[544.21,1.37190309],[544.32,1.37424046],[544.52,1.64908855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197325599,[[543.02,0.33803734],[543.01,1.37770255],[542.94,0.92577201],[542.85,1.37770255],[542.81,0.78307022]],[[544.28,1.37314654],[544.35,2.82367563],[544.44,1.37190309],[544.51,1.37424046],[544.65,1.64908855]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197385053,[[542.78,0.33815818],[541.59,4.14127211],[538.52,11.04181189],[535.3,14.86187471]],[[544.17,1.92087433],[544.35,0.91712656],[544.79,9.29568738],[545.42,5.07259027],[545.61,9.38726602]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197432302,[[543.16,0.33801877],[543.1,2.28996705],[542.85,1.37337702],[542.77,0.78289015],[542.74,3.29408349]],[[544.45,2.8184418],[544.57,1.37085275],[544.8,0.91776798],[544.82,1.37085275],[544.93,1.37085275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197478037,[[543.62,1.37337702],[543.61,0.90825519],[543.48,1.37337702],[543.41,1.37337702],[543.29,1.64805242]],[[544.19,0.90807133],[544.2,1.37085275],[544.34,1.37085275],[544.41,1.37085275],[544.53,1.6450233]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197492750,[[543.37,2.30967045],[543.13,1.37337702],[543.12,1.91951461],[543.01,1.37337702],[542.8,1.64805242]],[[544.35,1.37085275],[544.47,1.91964696],[544.57,0.90614083],[544.6,1.37085275],[544.71,1.37085275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197544190,[[543.46,0.33792457],[543.45,1.37611821],[543.41,0.92662743],[543.31,1.37611821],[543.24,1.37611821]],[[544.24,1.37421862],[544.38,1.37421862],[544.44,1.37421862],[544.49,1.91980581],[544.93,4.58649101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197611549,[[543.52,0.3378529],[543.51,2.27600982],[543.35,1.37611821],[543.28,1.37611821],[543.15,1.65134185]],[[544.35,1.37421862],[544.51,1.37421862],[544.54,0.89056305],[544.55,1.91942638],[544.58,1.37421862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197668993,[[543.32,1.37611821],[543.1,1.37611821],[543.0,1.37611821],[542.82,1.65134185],[541.96,2.80957468]],[[544.26,1.37421862],[544.42,1.91970873],[544.47,1.37421862],[544.58,1.37421862],[545.04,2.80569635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197725845,[[543.4,1.37611821],[543.38,0.90003678],[543.2,1.37611821],[543.12,1.37611821],[542.95,1.65134185]],[[544.16,1.37421862],[544.36,1.37421862],[544.45,1.37421862],[544.61,1.64906234],[546.43,1.7854408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197783801,[[543.24,1.37611821],[543.23,0.90439823],[543.09,1.37611821],[543.03,1.37611821],[542.91,1.65134185]],[[543.84,0.93292234],[543.85,1.37421862],[543.99,1.37421862],[544.06,1.37421862],[544.16,2.82565097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197834246,[[543.01,1.37611821],[542.87,1.37611821],[542.8,1.37611821],[542.6,2.80957468],[539.48,2.82347831]],[[543.83,1.37421862],[543.98,1.37421862],[544.03,2.85173289],[544.04,1.37421862],[544.16,1.64906234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197888883,[[543.04,0.33807809],[542.76,1.37611821],[542.75,2.85834239],[542.66,1.37611821],[541.66,2.80957468]],[[544.19,2.84181404],[544.2,1.37421862],[544.41,1.37421862],[544.5,2.27171585],[544.68,1.64906234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197902496,[[543.06,0.33806718],[543.04,0.91335604],[543.01,1.37611821],[542.94,1.37611821],[542.82,0.78377352]],[[544.05,1.37421862],[544.19,2.84181404],[544.21,1.37421862],[544.28,1.37421862],[544.41,1.64906234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726197953148,[[543.22,0.3380482],[543.21,1.37611821],[543.19,0.90507872],[543.14,1.37611821],[543.03,0.78373467]],[[543.93,2.31672921],[544.07,1.37421862],[544.13,1.37421862],[544.22,0.89130481],[544.23,1.92067996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198014411,[[543.33,0.33787024],[543.28,2.27832707],[543.05,3.29555341],[542.94,1.37611821],[542.75,2.58870388]],[[544.56,1.37421862],[544.57,2.84584893],[544.79,1.37421862],[544.89,1.37421862],[545.08,1.64906234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198071144,[[543.57,1.37908089],[543.41,1.37611821],[543.33,1.37611821],[543.19,1.65134185],[541.68,1.88767694]],[[544.23,2.28733005],[544.39,1.37421862],[544.47,1.37421862],[544.51,1.91963814],[544.69,2.80569635]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198127979,[[543.52,1.3779801],[543.21,1.3779801],[543.06,2.30435804],[542.79,1.65357612],[542.63,2.81337604]],[[545.18,2.85604019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198140184,[[543.73,0.33753597],[543.52,1.91783087],[543.44,0.78269008],[543.43,2.29715709],[543.18,1.3779801]],[[545.18,2.85604019],[545.63,0.91746339],[545.83,1.37335795],[545.94,1.37335795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198185224,[[543.65,0.33778544],[543.52,1.3779801],[543.42,0.93751148],[543.38,1.3779801],[543.33,0.78319643]],[[544.64,1.37335795],[544.7,1.91897655],[544.78,1.37335795],[544.79,0.92481617],[544.85,1.37335795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198232758,[[543.59,1.37175172],[543.45,0.93998161],[543.41,1.37175172],[543.33,1.37175172],[543.18,1.64610206]],[[544.37,0.91792279],[544.38,1.36646089],[544.55,1.36646089],[544.63,1.36646089],[544.66,1.91902946]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198290900,[[543.7,0.33771347],[543.69,2.27592443],[543.51,1.37175172],[543.43,1.91853574],[541.6,1.88162753]],[[544.66,2.27587012],[544.8,1.91855337],[544.84,1.36646089],[544.93,1.36646089],[545.08,1.63975307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198339737,[[543.86,0.3376728],[543.84,2.2877598],[543.7,1.37175172],[543.63,1.37175172],[543.51,1.64610206]],[[544.63,1.36646089],[544.77,1.36646089],[544.79,0.91178092],[544.84,1.36646089],[544.89,1.91836828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198394356,[[543.66,0.33767345],[543.53,2.2701894],[543.32,1.36925029],[543.24,0.78296714],[543.16,1.91839472]],[[544.89,2.82002486],[544.91,1.36382059],[545.11,1.36382059],[545.2,1.36382059],[545.47,9.2751754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198437692,[[543.45,0.3378755],[543.32,1.36925029],[543.22,2.81902838],[543.19,0.78338054],[543.17,1.36925029]],[[544.53,1.36382059],[544.6,1.91933816],[544.61,0.93876231],[544.67,1.36382059],[544.74,1.36382059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198482917,[[543.64,1.36925029],[543.5,1.36925029],[543.49,0.89648832],[543.43,1.36925029],[543.31,1.64310035]],[[544.32,1.36382059],[544.47,1.36382059],[544.51,0.88940814],[544.53,1.36382059],[544.54,0.89676411]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198497835,[[543.68,1.36925029],[543.53,1.36925029],[543.52,0.91064533],[543.46,1.36925029],[543.34,1.64310035]],[[544.32,1.36382059],[544.47,1.36382059],[544.54,1.36382059],[544.58,0.88955639],[544.66,1.63658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198541758,[[543.03,0.33809105],[542.97,1.36925029],[542.95,0.90294557],[542.82,1.36925029],[542.76,0.78382224]],[[544.18,1.36382059],[544.26,1.9207153],[544.32,0.92879484],[544.33,1.36382059],[544.4,1.36382059]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198598995,[[542.88,0.33826085],[542.86,2.3019626],[542.7,1.36925029],[542.65,0.78415985],[542.63,1.36925029]],[[543.77,1.36382059],[543.91,1.92165218],[543.93,1.36382059],[543.99,1.36382059],[544.0,0.9333824]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198647628,[[542.87,0.90335221]],[[543.59,1.37263754],[543.74,1.37263754],[543.75,0.92608558],[543.82,1.37263754],[543.86,1.9219175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198696578,[[542.87,1.37857349],[542.73,2.28698779],[542.66,1.37857349],[542.54,1.65428819],[542.35,2.81458755]],[[543.54,1.37263754],[543.68,1.37263754],[543.69,0.9030761],[543.75,1.37263754],[544.95,6.83520696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198709594,[[542.92,1.37857349],[542.78,1.37857349],[542.71,2.29389063],[542.59,1.65428819],[542.52,2.81458755]],[[543.52,2.31280492],[543.66,1.37263754],[543.72,1.37263754],[543.85,1.64716505],[543.92,2.80246832]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198760628,[[542.74,2.31780933],[542.6,1.37857349],[542.53,1.37857349],[542.34,1.92225368],[542.33,2.81458755]],[[543.41,2.28913582],[543.55,1.37263754],[543.62,1.37263754],[543.68,0.88843278],[543.69,2.86344569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198809558,[[542.55,1.37857349],[542.25,2.85488799]],[[543.64,1.37263754],[543.76,2.86203077],[543.88,1.37263754],[544.0,1.37263754],[544.2,0.90911718]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198866299,[[542.56,0.33847367],[542.53,1.37857349],[542.47,0.9005362],[542.39,1.37857349],[542.32,2.16317994]],[[543.41,2.29149941],[543.55,1.37263754],[543.57,1.92314777],[543.62,1.37263754],[543.74,1.64716505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198912528,[[542.06,0.90738353],[542.05,0.92639961],[541.72,3.3608087],[540.52,5.22792465]],[[543.57,1.92280243],[544.3,1.77355637],[544.9,9.27075163],[545.41,5.10235198],[545.42,4.25987038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726198971581,[[542.86,1.38102198],[542.72,1.38102198],[542.65,1.38102198],[542.53,1.65722638],[542.46,2.81958655]],[[543.45,2.31485456],[543.6,1.37349938],[543.66,1.37349938],[543.79,1.64819925],[544.36,2.8042279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199016613,[[542.72,0.90570902],[542.68,1.38102198],[542.5,1.38102198],[542.42,1.38102198],[542.26,1.65722638]],[[543.56,0.91528545],[543.59,1.37349938],[543.73,1.92244836],[543.77,1.37349938],[543.85,1.37349938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199019515,[[542.75,1.71936385],[542.72,0.91060677],[542.57,1.38102198],[542.49,1.38102198],[542.34,1.65722638]],[[543.65,1.37349938],[543.83,1.37349938],[543.84,1.92210327],[543.91,2.31015929],[544.06,1.64819925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199072056,[[542.54,0.33844825],[542.51,1.38102198],[542.36,1.38102198],[542.31,0.78456547],[542.3,1.38102198]],[[543.48,2.2879561],[543.59,1.92275816],[543.62,1.37349938],[543.69,1.37349938],[543.82,5.99751144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199120187,[[542.74,0.33829361],[542.72,1.38102198],[542.55,1.38102198],[542.47,0.78424198],[542.46,1.38102198]],[[543.76,2.31595933],[543.87,1.92205903],[543.94,1.37349938],[544.02,1.37349938],[544.17,1.64819925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199175732,[[542.54,1.38102198],[542.34,1.38102198],[542.25,1.38102198],[542.09,1.65722638],[541.99,2.81958655]],[[543.52,2.27449403],[543.65,1.92245721],[543.71,1.37349938],[543.8,1.37349938],[543.97,1.64819925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199222176,[[542.67,1.38102198],[542.49,2.31259317],[542.4,1.38102198],[542.3,1.92235101],[541.25,2.81958655]],[[543.52,2.28186187],[543.7,1.37349938],[543.73,1.92239526],[543.79,1.37349938],[543.95,1.64819925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199269302,[[542.85,0.33814807],[542.84,1.36902264],[542.83,0.93807327],[542.67,1.38102198],[542.6,1.9209892]],[[544.11,1.92154607],[544.22,1.37349938],[544.28,0.94110941],[544.39,1.37349938],[544.47,1.37349938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199281513,[[542.85,0.33805002],[542.84,1.36902264],[542.7,1.92060046],[542.64,2.16628773],[542.55,1.38102198]],[[544.27,1.92075947],[544.28,0.94110941],[544.48,1.37349938],[544.61,0.92867575],[544.68,1.37349938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199326837,[[543.09,1.36902264],[543.06,0.93504908],[542.94,1.38102198],[542.88,0.78541001],[541.44,1.88419799]],[[543.89,1.37349938],[543.9,0.94001638],[544.04,1.37349938],[544.11,1.37349938],[544.16,1.92095385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199383694,[[542.94,1.70724109],[542.9,0.91017954],[542.78,1.38102198],[542.7,1.38102198],[542.57,1.65722638]],[[543.79,1.37349938],[543.95,1.37349938],[543.98,2.83397105],[544.03,1.37349938],[544.17,1.64819925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199440526,[[542.84,0.92488954],[542.82,1.36902264],[542.65,1.38102198]],[[543.83,2.27519304],[544.0,1.37349938],[544.01,1.92117479],[544.08,1.37349938]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199485159,[[542.94,0.33824519],[542.93,0.91958041],[542.92,1.37462185],[542.78,1.37462185],[542.71,1.37462185]],[[543.7,0.92657342],[543.71,1.37174469],[543.85,1.37174469],[543.92,1.37174469],[544.0,1.92126318]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199548412,[[542.77,1.37462185],[542.76,0.9395139],[542.58,1.37462185],[542.5,1.37462185],[542.34,1.64954622]],[[543.49,1.37174469],[543.67,1.37174469],[543.76,1.37174469],[543.78,0.89133449],[543.79,1.92222713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199597254,[[542.57,0.91806322],[542.51,1.37462185],[542.34,1.37462185],[542.26,1.37462185],[542.23,1.92277587]],[[543.33,0.91981226],[543.36,1.37174469],[543.53,1.37174469],[543.61,1.37174469],[543.64,1.92277587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199599554,[[542.51,0.33848337],[542.44,1.37462185],[542.31,0.93376934],[542.28,1.37462185],[542.2,1.37462185]],[[543.42,2.30450076],[543.58,1.37174469],[543.64,1.92277587],[543.66,1.37174469],[543.8,1.64609363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199655096,[[542.38,0.33830659],[542.3,1.37462185],[542.19,1.92197942],[542.11,0.78579195],[542.1,0.93860274]],[[544.15,1.37174469],[544.29,0.91862793],[544.3,1.92178483],[544.32,0.91617538],[544.37,1.37174469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199701520,[[542.67,0.93702817],[542.66,1.37462185],[542.48,1.37462185],[542.4,1.37462185],[542.25,1.64954622]],[[543.57,1.37174469],[543.74,1.37174469],[543.76,1.92219174],[543.83,1.37174469],[543.98,1.64609363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199754763,[[542.63,0.33840152],[542.62,0.33840152],[542.61,0.91675914],[542.6,1.37462185],[542.43,1.37462185]],[[543.54,1.37174469],[543.69,2.82050414],[543.7,1.37174469],[543.78,1.37174469],[543.92,1.64609363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199809691,[[542.94,0.33820156],[542.83,1.37462185],[542.82,0.91395177],[542.68,1.37462185],[542.61,2.16019853]],[[543.92,0.93907601],[543.93,1.37174469],[543.96,1.9214665],[544.08,1.37174469],[544.15,1.37174469]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199854634,[[542.46,0.33844808],[542.38,1.37462185],[542.22,1.37462185],[542.14,1.37462185],[542.12,0.78608201]],[[543.55,1.37174469],[543.71,1.37174469],[543.79,1.37174469],[543.93,1.64609363],[544.05,9.29187847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199866635,[[542.54,0.33850241],[542.39,2.27939413],[542.25,1.37462185],[542.19,0.78619218],[542.18,1.37462185]],[[543.4,1.37174469],[543.41,0.9246496],[543.54,1.37174469],[543.61,1.37174469],[543.73,1.64609363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199912481,[[540.73,1.82919202],[540.24,3.36058762],[540.19,0.93844452],[537.25,5.22758074]],[[544.22,1.83346334],[544.77,0.93672867],[545.23,6.55077388],[545.24,2.74581661],[548.03,9.34415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726199957910,[[542.21,0.33852282],[542.14,1.37941434],[542.03,0.92521599],[541.99,1.37941434],[541.93,0.78623534]],[[543.59,1.37419971],[543.74,1.37419971],[543.81,1.37422754],[543.82,1.82428623],[543.94,1.64903966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200013152,[[542.34,1.37941434],[542.3,0.33852197],[542.15,1.37941434],[542.06,1.37941434],[541.92,0.7862359]],[[543.37,1.37419971],[543.56,1.37419971],[543.64,2.28028758],[543.8,1.64903966],[543.9,2.80565775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200057980,[[542.59,0.33839949],[542.55,1.37941434],[542.46,0.93463309],[542.41,1.37941434],[542.38,0.785983]],[[543.53,2.2848811],[543.68,1.37419971],[543.74,1.37422754],[543.86,1.64903966],[543.9,6.0091877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200111624,[[542.81,2.30327701]],[[543.61,0.90333444],[543.74,1.37419971]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200157167,[[542.73,1.37941434],[542.53,1.37941434],[542.44,1.37941434],[542.41,0.94319433],[542.25,1.65529721]],[[543.69,1.37419971],[543.7,0.92837336],[543.86,1.92208557],[543.89,1.37419971],[543.99,1.37422754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200160166,[[542.72,1.37941434],[542.52,1.37941434],[542.42,1.37941434],[542.41,0.94284223],[542.25,1.65529721]],[[543.72,1.37419971],[543.86,1.92208557],[543.93,1.37419971],[544.02,1.37422754],[544.72,2.80565775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200219204,[[542.89,1.37941434],[542.75,0.90839745],[542.74,1.37941434],[542.67,1.37941434],[542.54,1.65529721]],[[543.53,2.27359429],[543.68,1.37419971],[543.75,1.37422754],[543.88,1.64903966],[546.28,1.78391574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200266449,[[543.11,0.93356643],[543.1,1.37941434],[542.95,1.37941434],[542.88,1.37941434],[542.68,4.7374614]],[[543.7,1.37419971],[543.71,0.92832167],[543.85,1.37419971],[543.92,1.37422754],[544.05,1.64903966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200322282,[[542.85,0.33825559],[542.83,1.37941434],[542.75,0.91384454],[542.66,1.37941434],[542.58,1.37941434]],[[543.72,1.37419971],[543.9,1.37419971],[543.91,2.83243955],[543.98,1.37422754],[544.12,1.64903966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200381520,[[543.01,2.31361135],[542.85,1.37941434],[542.78,1.37941434],[542.65,1.92095385],[541.2,1.88708987]],[[543.79,1.37419971],[543.94,1.37419971],[544.02,1.37422754],[544.15,1.64903966],[546.54,1.78354403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200427847,[[542.76,1.37941434],[542.58,1.37941434],[542.5,1.37941434],[540.95,5.63260859],[539.58,1.88480115]],[[543.71,1.37419971],[543.82,1.92184674],[543.88,1.37419971],[543.89,0.92389103],[543.96,1.37422754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200442662,[[542.99,1.37941434],[542.89,0.90499142],[542.85,1.37941434],[542.78,1.37941434],[542.66,1.65529721]],[[543.68,1.37419971],[543.83,1.37419971],[543.89,1.37422754],[543.98,1.92172292],[544.09,2.80565775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200488201,[[542.8,0.33833256],[542.71,0.94220504],[542.66,1.37941434],[542.52,1.37941434],[542.49,0.785845]],[[543.72,1.37419971],[543.83,1.92181136],[543.86,1.37419971],[543.92,1.37422754],[544.11,9.30719767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200539833,[[542.75,1.37941434],[542.61,1.37941434],[542.54,1.37941434],[542.42,1.65529721],[542.35,2.81630429]],[[543.43,1.37419971],[543.44,0.94089282],[543.57,1.37419971],[543.64,1.37422754],[543.66,1.92247491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200599483,[[542.71,1.37941434],[542.57,2.29129279],[542.5,1.37941434],[542.38,1.65529721],[542.31,2.81630429]],[[543.26,1.37419971],[543.41,2.3111242],[543.47,1.37422754],[543.59,1.64903966],[543.67,2.80565775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200647402,[[543.0,2.29052954],[542.82,1.37941434],[542.73,1.37941434],[542.58,1.65529721],[542.48,2.81630429]],[[543.79,1.37419971],[543.97,1.37419971],[543.99,1.9215107],[544.06,1.37422754],[544.45,0.9149641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200692450,[[542.88,1.71762488],[542.86,0.91488825],[542.73,1.37941434],[542.67,2.16500973],[542.55,1.65529721]],[[543.85,1.37419971],[543.99,1.37419971],[544.0,2.82650694],[544.05,1.37422754],[544.18,1.64903966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200705465,[[542.93,0.33823133],[542.92,2.28694102],[542.77,1.37941434],[542.7,1.37941434],[542.48,2.81630429]],[[543.76,1.37419971],[543.92,1.37419971],[543.99,1.37422754],[544.0,0.90493434],[544.04,1.92130737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200763421,[[543.11,2.28664791],[542.97,1.37941434],[542.9,1.37941434],[542.78,1.65529721],[542.7,2.81630429]],[[543.66,2.31456414],[543.8,1.37419971],[543.87,1.37422754],[543.99,1.64903966],[544.0,0.89328775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200824270,[[543.08,1.37941434],[543.07,0.93971827],[542.94,1.37941434],[542.87,1.37941434],[542.75,1.65529721]],[[543.63,1.37419971],[543.77,1.37419971],[543.83,0.92545554],[543.84,1.37422754],[545.27,1.78184671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200870298,[[543.09,1.37941434],[543.08,0.92987299],[542.95,1.37941434],[542.88,1.37941434],[542.76,1.65529721]],[[543.68,1.37419971],[543.69,0.94064053],[543.83,1.37419971],[543.89,1.37422754],[543.99,1.92130737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200924349,[[542.77,0.33810173],[542.74,1.92072414],[541.38,4.14184027],[539.56,5.221199],[537.78,11.03998029]],[[544.18,1.92103338],[544.22,0.94211082],[545.05,9.35192626],[546.04,7.74074509]]]
["bitfinex-derivatives","BNBF0:USTF0",1726200984399,[[543.03,1.3760541],[542.86,0.93716478],[542.85,1.3760541],[542.77,1.3760541],[542.15,2.80944378]],[[543.9,1.37358046],[543.91,0.93366927],[544.07,1.92091851],[544.08,1.37358046],[544.16,1.37358046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201033039,[[543.03,0.33819581],[543.02,2.28319694],[542.88,1.3760541],[542.81,1.3760541],[542.69,1.65126492]],[[543.79,1.37358046],[543.93,1.37358046],[544.12,1.64829655],[544.31,2.80439345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201048156,[[543.11,1.3760541],[542.96,1.3760541],[542.94,0.92490336],[542.9,1.3760541],[542.78,1.65126492]],[[543.76,1.37358046],[543.9,1.37358046],[543.97,1.37358046],[544.07,1.9211306],[544.09,1.64829655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201094884,[[543.01,0.33809211],[543.0,2.28435064],[542.93,1.3760541],[542.84,0.78604423],[542.8,1.65126492]],[[543.91,2.28334867],[544.07,1.37358046],[544.15,1.37358046],[544.28,1.64829655],[544.37,2.80439345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201143915,[[543.26,0.33803434],[543.25,0.92218518],[543.19,1.3760541],[543.12,1.3760541],[543.0,0.7859337]],[[543.95,1.37358046],[544.1,1.37358046],[544.17,1.37358046],[544.3,2.55639222],[545.51,1.78650964]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201205060,[[543.23,1.37879203],[543.22,0.91267942],[543.07,1.3760541],[542.99,1.3760541],[542.86,1.65126492]],[[543.99,2.27854975],[544.15,1.37358046],[544.22,1.37358046],[544.28,0.89226506],[544.29,1.9206358]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201261113,[[543.13,1.37879203],[542.93,1.3760541],[542.84,1.3760541],[542.79,1.92072414],[542.66,1.65126492]],[[543.89,2.31397781],[544.1,1.37358046],[544.19,1.37358046],[544.23,1.9206358],[544.36,1.64829655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201307356,[[543.09,1.37879203],[542.94,1.3760541],[542.87,1.3760541],[542.74,1.65126492],[542.36,2.80944378]],[[543.71,1.37358046],[543.85,1.37358046],[543.92,1.37358046],[544.02,1.92131621],[544.84,2.80439345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201319259,[[543.13,1.37879203],[542.98,1.3760541],[542.92,1.3760541],[541.57,1.88757472],[540.55,2.83175334]],[[543.75,1.37358046],[543.89,1.37358046],[543.96,1.37358046],[544.08,1.64829655],[544.1,0.89425795]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201367686,[[543.18,1.37879203],[542.99,1.3760541],[542.91,1.3760541],[542.88,0.94172216],[542.75,1.65126492]],[[544.01,2.31269009],[544.19,1.37358046],[544.23,1.92053863],[544.28,1.37358046],[544.54,3.73218881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201436436,[[543.31,1.37879203],[543.17,1.3760541],[543.11,1.3760541],[542.98,1.65126492],[541.72,1.88467974]],[[543.9,1.37358046],[544.05,1.37358046],[544.11,1.37358046],[544.23,1.64829655],[544.27,0.89432081]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201490079,[[543.32,2.29942841],[543.12,1.3760541],[543.03,1.3760541],[542.87,1.65126492],[542.76,2.80944378]],[[544.07,1.37358046],[544.27,1.37358046],[544.35,0.89438159],[544.36,3.29378352],[544.53,1.64829655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201536511,[[542.77,0.33820087],[542.73,1.37879203],[542.69,1.92100687],[542.6,0.78489881],[542.58,1.3760541]],[[544.02,1.37358046],[544.07,1.92127201],[544.16,1.37358046],[544.23,1.37358046],[544.35,11.02010075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201601372,[[543.11,2.28455456],[542.95,1.3760541],[542.87,1.3760541],[542.77,0.94156386],[542.76,0.78465942]],[[543.88,1.37358046],[543.95,0.9275715],[544.04,1.37358046],[544.11,1.37358046],[544.14,1.9210599]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201647706,[[543.36,0.33793149],[543.35,0.33793615],[543.34,1.37879203],[543.19,1.3760541],[543.12,1.3760541]],[[544.21,1.37358046],[544.36,1.37358046],[544.43,1.37358046],[544.51,0.89162104],[544.52,1.91980581]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201661215,[[543.41,0.33792892],[543.36,1.37879203],[543.34,0.9243144],[543.22,1.3760541],[543.16,0.78389896]],[[544.2,1.37358046],[544.21,0.92046708],[544.34,1.37358046],[544.41,1.37358046],[544.53,1.64829655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201724271,[[543.49,1.37879203],[543.32,1.3760541],[543.23,1.3760541],[543.14,1.91960284],[542.85,2.80944378]],[[544.22,1.37358046],[544.4,1.37358046],[544.48,1.37358046],[544.62,1.91960284],[544.86,2.80439345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201772118,[[543.59,1.37879203],[543.43,1.3760541],[543.36,1.3760541],[543.23,3.57060308],[542.63,2.80944378]],[[544.19,2.31456225],[544.34,1.37358046],[544.41,1.37358046],[544.54,1.64829655],[544.61,0.8940298]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201833370,[[543.78,1.37879203],[543.62,1.3760541],[543.55,1.3760541],[543.45,0.78272558],[543.42,3.56991525]],[[544.45,1.37358046],[544.61,1.37358046],[544.68,1.37358046],[544.8,1.91871204],[544.82,1.64829655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201878203,[[543.67,1.71655361],[543.66,0.90939165],[543.51,1.3760541],[543.44,1.3760541],[543.3,1.65126492]],[[544.46,2.31531911],[544.62,1.37358046],[544.69,1.37358046],[544.77,1.91887073],[544.83,1.64829655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201932967,[[543.26,0.33793549],[543.2,1.37879203],[543.09,0.78371524],[543.05,1.3760541],[542.99,1.3760541]],[[544.28,1.37358046],[544.43,1.37358046],[544.48,1.91984994],[544.49,1.37358046],[544.61,1.64829655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201945273,[[543.32,0.33797577],[543.12,1.37879203],[543.04,1.91996469],[542.98,0.78393962],[542.97,1.3760541]],[[544.32,1.37358046],[544.42,1.92001766],[544.47,1.37358046],[544.53,1.37358046],[544.65,1.64829655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726201992803,[[543.05,1.37879203],[542.9,1.3760541],[542.83,1.3760541],[542.71,1.9210599],[542.7,1.65126492]],[[543.83,1.37358046],[543.98,1.37358046],[544.06,1.37358046],[544.09,1.9210599],[544.16,0.92861085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202051747,[[542.88,1.3760541],[542.82,1.3760541],[542.69,1.65126492],[542.61,0.945012]],[[543.55,1.37358046],[543.7,1.37358046],[543.76,1.37358046],[543.88,1.64829655],[543.96,3.69923506]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202100887,[[542.91,0.3382412],[542.9,1.37879203],[542.75,1.3760541],[542.69,1.3760541],[542.67,0.7863586]],[[543.71,1.37358046],[543.73,0.93732573],[543.86,1.37358046],[543.92,1.37358046],[544.04,1.64829655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202146427,[[542.9,1.71704348],[542.76,1.3760541],[542.69,1.3760541],[542.67,0.78635291],[542.57,1.65126492]],[[543.66,1.37358046],[543.8,1.37358046],[543.86,1.37358046],[543.99,1.64829655],[544.03,0.89295743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202198967,[[542.94,0.33814688],[542.87,1.37879203],[542.86,0.91297217],[542.79,1.92053863],[542.67,1.3760541]],[[544.02,1.37358046],[544.03,0.90853882],[544.23,3.2943046],[544.32,0.92575896],[544.33,1.37358046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202245110,[[543.03,1.37879203],[542.85,1.3760541],[542.77,3.2970433],[542.62,1.65126492],[542.53,2.80944378]],[[543.91,1.37358046],[544.09,1.37358046],[544.17,1.37358046],[544.32,1.64829655],[544.42,2.80439345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202248914,[[542.77,1.9209892]],[[544.8,2.80439345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202304751,[[543.21,0.33803516],[543.1,1.37879203],[543.02,0.93561442],[542.95,1.3760541],[542.88,2.15986199]],[[544.11,1.37358046],[544.25,0.90321987],[544.26,1.37358046],[544.32,1.37358046],[544.34,1.92059163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202349999,[[543.08,1.37879203],[542.92,1.3760541],[542.91,0.93880931],[542.84,1.3760541],[542.7,1.65126492]],[[543.86,1.37358046],[544.02,1.37358046],[544.09,2.26692005],[544.15,1.92084782],[545.51,4.46569514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202407144,[[542.97,2.28703913],[542.78,1.3760541],[542.69,1.3760541],[542.65,1.92134273],[542.52,1.65126492]],[[543.87,2.28606052],[544.06,1.37358046],[544.15,1.37358046],[544.16,1.92134273],[544.31,1.64829655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202451975,[[542.92,0.90924153],[542.81,1.37879203],[542.67,1.3760541],[542.12,2.80944378],[541.92,2.80944378]],[[543.75,1.37358046],[543.76,0.91853829],[543.89,1.37358046],[543.96,1.37358046],[544.08,1.64829655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202497503,[[542.82,0.33828297],[542.81,1.37879203],[542.65,1.3760541],[542.58,1.3760541],[542.51,0.78647479]],[[543.63,1.37358046],[543.78,1.37358046],[543.86,1.37358046],[543.99,3.57005485],[544.18,9.37174071]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202509820,[[542.86,1.37879203],[542.65,1.3760541],[542.55,1.3760541],[542.54,1.92148418],[541.54,2.80944378]],[[543.88,1.37358046],[544.09,1.37358046],[544.11,1.92136925],[544.18,1.37358046],[544.36,1.64829655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202552778,[[542.22,0.33849323],[542.16,2.85973924],[542.03,1.3760541],[542.02,0.7868756]],[[543.58,1.37358046],[543.61,2.82662015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202609408,[[542.27,0.33861592],[542.24,1.37879203],[542.07,1.3760541],[541.99,2.16278564],[541.98,1.92356412]],[[543.13,1.37358046],[543.3,1.37358046],[543.38,1.37358046],[543.53,1.64829655],[543.61,2.80439345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202661038,[[542.52,2.2992047],[542.31,1.3760541]],[[543.2,1.37358046],[543.34,1.37358046],[543.4,1.37358046],[543.52,1.64829655],[543.71,2.80439345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202712370,[[542.52,0.33839689],[542.32,1.3760541],[542.24,1.38041713],[542.15,0.78705952],[542.14,1.9232452]],[[543.61,1.37358046],[543.76,1.9227139],[543.78,1.37358046],[543.86,1.37358046],[544.01,1.64829655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202765708,[[542.57,1.3760541],[542.49,4.23144609],[542.36,1.65126492],[540.95,1.88361385],[539.89,2.82544688]],[[543.59,2.27564414],[543.74,1.37358046],[543.81,1.37358046],[543.9,0.89282448],[543.91,1.92210327]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202811342,[[542.69,0.33834108],[542.65,1.3760541],[542.59,1.38041713],[542.47,2.43866356],[542.28,2.80944378]],[[543.43,1.37358046],[543.57,1.37358046],[543.64,1.37358046],[543.76,1.64829655],[543.8,0.89430985]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202814540,[[542.66,1.71439518],[542.59,1.38041713],[542.47,2.43866357],[541.15,1.88763865],[540.24,2.83145798]],[[543.43,1.37358046],[543.56,1.37358046],[543.63,1.37358046],[543.75,1.64829655],[543.82,0.89448426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202874185,[[542.92,2.29858264],[542.77,1.3760541],[542.71,1.38041713],[542.59,1.65126492],[539.38,17.70219212]],[[543.95,2.80439345],[544.05,9.37345672],[545.19,14.58093268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202921918,[[543.02,1.37969093],[542.81,1.3760541],[542.77,0.94352869],[542.76,1.92081248],[542.72,1.38041713]],[[543.85,1.38013623],[544.06,1.38013623],[544.12,0.89455014],[544.13,1.92104222],[544.16,1.38013623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726202980983,[[543.12,0.33809483],[543.11,2.28756994],[542.96,1.3760541],[542.9,1.38041713],[542.78,1.65126492]],[[543.87,1.38013623],[543.88,0.90327796],[544.01,1.38013623],[544.08,1.38013623],[544.2,1.65616347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203031433,[[542.65,0.33828846],[542.53,1.37969093],[542.32,2.16334563],[542.22,1.38041713],[542.04,1.65126492]],[[543.88,1.38013623],[543.92,1.92181136],[544.09,1.38013623],[544.19,1.38013623],[544.37,1.65616347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203079982,[[542.55,1.37969093],[542.42,1.92215635],[542.28,1.3760541],[542.16,1.38041713],[541.93,1.65126492]],[[543.63,1.38013623],[543.82,1.92215635],[543.9,1.38013623],[544.02,1.38013623],[544.25,1.65616347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203092491,[[542.23,0.33851879],[542.22,3.30240483],[542.05,0.78776292],[542.04,1.3760541],[541.95,1.38041713]],[[543.47,1.38013623],[543.65,1.38013623],[543.73,1.92244836],[543.74,1.38013623],[543.9,1.65616347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203141838,[[542.56,1.37969093],[542.42,1.3760541],[542.35,1.38041713],[542.23,0.78771468],[542.22,3.57397882]],[[543.19,1.38013623],[543.34,1.38013623],[543.39,0.89380137],[543.41,1.38013623],[543.53,1.65616347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203201883,[[542.45,1.38036469],[542.3,1.38036469],[542.24,1.38036469],[540.97,5.63260859],[540.78,8.0465837]],[[543.13,2.31734255],[543.28,1.3784278],[543.34,1.3784278],[543.47,1.65411336],[543.66,3.74630924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203249912,[[542.46,1.38036469],[542.32,1.38036469],[542.25,1.38036469],[542.19,0.94582697],[542.06,1.92338693]],[[543.0,1.3784278],[543.14,1.3784278],[543.21,1.3784278],[543.33,1.65411336],[543.4,3.70970152]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203294340,[[542.46,0.3384861],[542.45,1.38036469],[542.43,0.90919254],[542.31,1.38036469],[542.25,0.78769611]],[[543.32,1.3784278],[543.35,0.91923022],[543.46,1.3784278],[543.53,1.3784278],[543.64,1.92287326]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203357502,[[542.49,1.38036469],[542.34,1.38036469],[542.3,0.9455493],[542.27,1.38036469],[542.05,1.92336035]],[[543.08,1.3784278],[543.23,1.3784278],[543.3,1.3784278],[543.43,1.65411336],[543.48,0.89350627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203400225,[[542.14,0.33868744],[542.13,1.38036469],[541.99,1.38036469],[541.93,1.38036469],[541.91,0.78810844]],[[543.03,1.3784278],[543.17,1.3784278],[543.24,1.3784278],[543.3,0.89051744],[543.31,1.9240427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203403130,[[542.2,0.33868744],[542.17,1.38036469],[542.14,0.90663743],[542.03,1.38036469],[541.27,2.81824457]],[[542.99,1.3784278],[543.13,1.3784278],[543.15,0.94082756],[543.2,1.3784278],[543.32,1.65411336]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203464975,[[542.05,0.33866058],[542.04,1.37880012],[541.81,1.37880012],[541.8,1.92389201],[541.7,1.37880012]],[[543.17,1.3742429],[543.37,1.92401611],[543.4,1.3742429],[543.51,1.3742429],[543.7,1.64909148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203508513,[[541.61,0.33894492],[541.44,1.37880012],[541.41,2.85507526],[541.25,1.37880012],[541.17,1.37880012]],[[542.86,2.84876074],[542.88,1.3742429],[543.06,1.3742429],[543.14,1.3742429],[543.3,1.64909148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203566355,[[541.78,1.37880012],[541.64,1.37880012],[541.57,1.37880012],[541.47,0.9460379],[541.46,0.78871453]],[[542.42,1.3742429],[542.56,1.3742429],[542.6,0.89220238],[542.63,1.3742429],[542.75,1.64909148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203615800,[[541.49,1.37880012],[541.31,1.37880012],[541.23,1.37880012],[541.22,1.9263592],[540.98,2.81505024]],[[542.33,1.3742429],[542.51,2.28400613],[542.59,1.3742429],[542.74,1.64909148],[542.84,2.80574592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203662426,[[541.72,2.28129089],[541.57,1.37880012],[541.51,1.37880012],[541.39,1.65456014],[540.15,1.89129695]],[[542.38,2.2898333],[542.52,1.3742429],[542.58,1.3742429],[542.71,1.64909148],[542.78,2.80574592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203674840,[[541.03,1.37880012],[540.64,1.37880012],[540.45,1.37880012],[536.7,1.89093235],[534.68,0.67601282]],[[542.72,1.3742429],[543.12,1.3742429],[543.3,1.3742429],[543.64,1.64909148],[543.84,2.80574592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203721580,[[541.43,1.37880012],[541.21,0.3389594],[541.2,2.84531297],[541.18,1.37880012],[541.07,1.37880012]],[[542.83,1.3742429],[543.04,1.84611148],[543.08,1.3742429],[543.19,1.3742429],[543.4,1.64909148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203770019,[[541.08,1.92687473],[541.01,1.37880012],[540.68,1.37880012],[540.53,1.37880012],[540.24,1.65456014]],[[542.47,1.3742429],[542.8,1.3742429],[542.82,0.92111565],[542.96,1.3742429],[543.24,1.64909148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203834979,[[540.93,1.37880012],[540.92,2.85556308],[540.65,1.37880012],[540.52,1.37880012],[540.29,1.65456014]],[[542.15,2.27681031],[542.43,2.28770799],[542.55,1.3742429],[542.74,0.92373033],[544.61,4.00808251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203883416,[[541.14,1.37880012],[540.95,1.37880012],[540.89,0.78787171],[540.88,1.92755958],[539.1,5.63260859]],[[542.43,1.3742429],[542.62,1.3742429],[542.72,1.3742429],[542.8,0.92114959],[542.89,1.64909148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203943859,[[541.04,1.37880012],[540.81,1.37880012],[540.7,1.37880012],[540.5,1.65456014],[540.38,2.81505024]],[[542.2,1.3742429],[542.38,2.84272682],[542.43,1.3742429],[542.54,1.3742429],[542.74,1.64909148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203947261,[[541.2,0.33927916],[541.19,1.37880012],[541.08,0.91274343],[541.05,1.37880012],[541.0,0.78810472]],[[542.06,2.29594204],[542.2,1.3742429],[542.26,1.3742429],[542.37,0.88871203],[542.95,2.80574592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726203995594,[[540.74,1.92813807],[540.63,1.37880012],[540.27,1.37880012],[540.1,1.37880012],[539.79,1.65456014]],[[542.2,1.3742429],[542.34,1.92771974],[542.57,1.3742429],[542.74,1.3742429],[543.05,1.64909148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204052940,[[540.63,0.33947178],[540.61,2.30775377],[540.53,1.9284319],[540.35,1.37880012],[540.22,1.37880012]],[[542.02,2.30448985],[542.12,1.92847643],[542.28,1.3742429],[542.4,1.3742429],[542.97,2.80574592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204104675,[[540.51,1.65456014]],[[541.66,1.3742429],[541.81,1.3742429],[541.87,1.3742429],[541.98,0.93623976],[541.99,1.64909148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204161109,[[540.5,2.86568113],[540.38,1.37880012],[540.15,0.92905912],[540.02,1.37880012],[539.85,1.37880012]],[[542.12,1.92863675],[542.19,1.3742429],[542.2,0.91788344],[542.54,1.3742429],[542.71,1.3742429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204206748,[[541.18,1.37880012],[541.15,0.91789804],[541.04,1.37880012],[540.97,1.37880012],[540.85,1.65456014]],[[541.84,1.3742429],[541.97,0.90690966],[541.98,1.3742429],[542.05,1.3742429],[542.17,1.64909148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204215957,[[540.74,1.37880012],[540.72,1.92804905],[540.45,1.37880012],[540.31,1.37880012],[540.06,1.65456014]],[[542.0,1.3742429],[542.29,1.3742429],[542.43,1.3742429],[542.68,1.64909148],[542.8,0.92114959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204274399,[[540.63,0.91866913],[540.48,1.92892182],[540.35,1.37880012],[540.08,2.30726592],[539.96,1.37880012]],[[541.68,0.93040665],[541.96,1.3742429],[541.98,1.92901092],[542.23,2.28422441],[542.36,1.3742429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204331150,[[540.57,0.33970106],[540.49,1.37880012],[540.34,1.37880012],[540.26,2.16776857],[540.13,1.65456014]],[[541.43,1.3742429],[541.58,1.3742429],[541.65,1.3742429],[541.74,1.92974187],[541.78,1.64909148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204383389,[[540.41,0.33973802],[540.36,1.37880012],[540.29,1.37880012],[540.21,0.79037311],[540.2,1.93004511]],[[541.3,1.3742429],[541.44,1.3742429],[541.49,0.88768719],[541.5,1.3742429],[541.63,1.64909148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204435928,[[540.73,0.33947401],[540.7,1.37880012],[540.63,1.37880012],[540.52,0.78983157],[540.51,1.65456014]],[[541.79,1.3742429],[541.94,1.3742429],[541.99,0.88681127],[542.01,1.3742429],[542.07,1.92905547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204480562,[[540.86,1.72209705],[540.7,1.37880012],[540.63,1.37880012],[540.3,2.81505024],[540.11,2.81505024]],[[541.64,1.3742429],[541.79,1.3742429],[541.86,1.3742429],[542.07,4.73437376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204533003,[[540.62,0.33961164],[540.61,0.94222591],[540.58,1.38258135],[540.46,1.92917132],[540.4,1.37880012]],[[541.58,1.3742429],[541.76,1.3742429],[541.84,1.3742429],[541.98,1.92889509],[545.36,2.65864695]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204537613,[[540.6,1.38258135],[540.47,0.33955839],[540.46,1.92917132],[540.4,1.37880012],[540.3,1.37880012]],[[541.7,1.3742429],[541.91,1.3742429],[541.97,0.88638725],[541.98,1.92889509],[542.0,1.3742429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204583537,[[540.73,1.38258135],[540.59,1.37880012],[540.52,1.37880012],[540.41,0.79014876],[540.4,1.65456014]],[[541.37,1.3742429],[541.51,1.3742429],[541.54,0.88843519],[541.58,1.3742429],[541.7,1.64909148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204640088,[[540.98,2.32954124],[540.83,1.37880012],[540.77,1.37880012],[540.65,1.65456014],[540.58,0.92182612]],[[541.65,2.28840022],[541.79,1.3742429],[541.86,1.3742429],[541.98,1.64909148],[542.17,2.80574592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204685827,[[540.91,1.38258135],[540.75,1.37880012],[540.68,1.37880012],[540.62,0.94721176],[540.55,1.65456014]],[[541.62,1.3742429],[541.78,1.3742429],[541.85,1.3742429],[541.98,1.64909148],[541.99,0.89054135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204738350,[[540.56,0.3396858],[540.52,1.38258135],[540.37,2.84637617],[540.36,1.37880012],[540.29,1.37880012]],[[541.42,1.3742429],[541.58,1.3742429],[541.65,1.3742429],[541.78,3.57869068],[541.86,3.71654274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204794695,[[540.48,1.38258135],[540.34,1.37880012],[540.28,1.37880012],[540.27,0.94880941],[539.97,2.81505024]],[[541.07,1.3742429],[541.21,1.3742429],[541.28,1.3742429],[541.4,1.64909148],[541.47,2.80574592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204843833,[[539.91,0.34002406],[539.82,2.87991902],[539.8,0.79097841],[539.79,1.38258135],[539.65,1.37880012]],[[541.09,2.28290642],[541.21,1.9313662],[541.23,1.3742429],[541.29,1.3742429],[541.42,1.64909148]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204856251,[[539.89,0.34001514],[539.86,2.32216169],[539.83,1.93145553],[539.69,0.79093205],[539.68,1.37880012]],[[541.09,0.91256602],[541.1,1.3742429],[541.25,1.93140193],[541.28,1.3742429],[541.37,1.3742429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204908687,[[540.15,0.33993518],[540.14,1.3809426],[539.98,1.3809426],[539.96,0.94734968],[539.95,1.9307947]],[[541.01,1.36632406],[541.18,1.36632406],[541.26,1.36632406],[541.33,0.88867781],[541.34,1.9311072]]]
["bitfinex-derivatives","BNBF0:USTF0",1726204959118,[[540.09,0.3398909],[540.08,1.3809426],[540.0,1.9306965],[539.86,1.3809426],[539.76,1.3809426]],[[541.26,2.28041795],[541.48,1.36632406],[541.55,2.85316434],[541.76,1.63958887],[542.05,2.78957829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205014354,[[540.41,0.33981137],[540.4,1.3809426],[540.26,1.3809426],[540.19,1.3809426],[540.0,2.81505024]],[[541.16,1.36632406],[541.3,1.36632406],[541.37,1.36632406],[541.49,1.63958887],[541.53,0.88855903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205059994,[[540.44,0.33979876],[540.43,1.3809426],[540.42,0.93081761],[540.29,1.3809426],[540.22,1.3809426]],[[541.18,2.29751162],[541.32,1.36632406],[541.39,1.36632406],[541.51,1.63958887],[541.54,0.88903388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205118148,[[540.27,2.32690646],[540.13,1.3809426],[540.06,1.3809426],[538.68,1.89817128],[538.63,8.0465837]],[[540.86,1.36632406],[541.0,0.91534146],[541.01,1.36632406],[541.07,1.36632406],[541.19,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205122050,[[540.26,2.32505617],[540.11,1.3809426],[540.04,1.3809426],[539.92,1.65713112],[539.84,2.81505024]],[[540.88,1.36632406],[541.01,0.93310431],[541.02,1.36632406],[541.09,1.36632406],[541.22,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205173183,[[540.07,1.3809426],[539.95,2.87689032],[539.81,1.3809426],[539.69,1.3809426],[539.47,1.65713112]],[[541.19,2.30166171],[541.42,1.93102683],[541.45,1.36632406],[541.57,1.36632406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205238031,[[540.11,0.33999278],[540.05,1.3809426],[539.91,1.3809426],[539.84,1.3809426],[539.81,0.79089545]],[[540.95,2.28351582],[541.09,1.36632406],[541.16,1.36632406],[541.17,1.9314734],[541.28,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205284062,[[539.33,0.91214589],[539.3,1.3809426],[539.0,0.90316608],[538.96,1.3809426],[538.8,1.3809426]],[[540.85,1.36632406],[540.89,0.94445473],[541.1,1.93180399],[541.19,1.36632406],[541.22,0.9332778]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205327794,[[539.64,0.90998333]],[[540.75,1.36632406],[540.8,1.93286801],[540.82,1.36632406],[540.95,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205389737,[[539.77,1.3809426],[539.64,0.94796296],[539.61,1.3809426],[539.53,1.3809426],[539.45,1.93281434]],[[540.44,1.36632406],[540.46,0.92157407],[540.6,1.36632406],[540.68,1.36632406],[540.82,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205435470,[[539.84,0.34015004],[539.73,1.3809426],[539.62,0.79121782],[539.6,0.90994231],[539.57,1.3809426]],[[540.62,1.36632406],[540.78,1.36632406],[540.85,1.36632406],[540.92,1.93241186],[540.99,2.55091942]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205448079,[[539.66,0.34025696],[539.58,1.3809426],[539.57,0.94202469],[539.43,1.93277855],[539.41,1.3809426]],[[540.61,2.30538554],[540.78,1.36632406],[540.86,3.29908472],[540.99,0.91133055],[541.09,2.78957829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205494318,[[539.29,1.3809426],[539.27,2.87335785],[539.0,0.93851851],[538.9,1.3809426],[538.71,1.3809426]],[[540.85,1.93308275],[540.97,0.90361111],[541.02,1.36632406],[541.42,1.36632406],[541.6,1.36632406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205545157,[[539.83,1.3809426],[539.69,1.3809426],[539.62,1.3809426],[539.6,0.94927109],[539.49,1.65713112]],[[540.5,1.36632406],[540.63,0.92427328],[540.65,1.36632406],[540.71,2.25611122],[540.82,1.93275172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205601089,[[539.77,1.3809426],[539.63,1.3809426],[539.57,1.3809426],[539.45,2.44856313],[539.37,2.81505024]],[[540.36,1.36632406],[540.5,1.36632406],[540.56,1.36632406],[540.68,1.63958887],[540.76,2.78957829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205647221,[[539.67,2.29981646],[539.5,1.3809426],[539.43,1.3809426],[539.3,0.9470447],[539.29,1.65713112]],[[540.46,2.31168431],[540.62,1.36632406],[540.7,1.36632406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205659936,[[539.63,0.34028375],[539.62,2.31944848],[539.47,1.3809426],[539.4,1.3809426],[539.26,1.65713112]],[[540.45,2.27825219],[540.61,1.36632406],[540.68,1.36632406],[540.79,0.88776135],[540.8,1.93310959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205709276,[[539.78,1.721145],[539.63,1.3809426],[539.6,0.9162037],[539.57,1.3809426],[538.18,1.89610589]],[[540.55,1.36632406],[540.69,1.36632406],[540.75,2.30716682],[540.84,0.8884417],[540.88,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205762318,[[539.92,0.34005291],[539.91,1.3809426],[539.75,1.3809426],[539.71,1.93172356],[539.68,1.3809426]],[[540.86,2.29192095],[541.02,1.36632406],[541.1,1.36632406],[541.18,1.93172356],[541.32,6.12504427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205819061,[[540.32,0.33981581],[540.31,1.3809426],[540.29,0.94127815],[540.14,1.3809426],[540.06,3.31134458]],[[541.22,1.36632406],[541.25,0.93508415],[541.39,1.36632406],[541.47,1.36632406],[541.56,2.87591202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205867203,[[540.52,0.33973698],[540.51,1.3809426],[540.46,0.94332281],[540.37,1.3809426],[540.3,1.3809426]],[[541.29,1.36632406],[541.3,0.92908607],[541.43,1.36632406],[541.5,1.36632406],[541.63,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205920057,[[540.54,1.3809426],[540.52,0.339646],[540.51,0.90793286],[540.34,1.3809426],[540.24,1.3809426]],[[541.55,1.36632406],[541.75,1.36632406],[541.81,2.8624084],[541.85,1.36632406],[542.02,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726205976491,[[540.77,0.33957337],[540.73,2.29731665],[540.58,1.3809426],[540.5,1.3809426],[539.96,2.81942448]],[[541.59,1.36632406],[541.75,2.2910145],[541.82,1.36632406],[541.96,1.63958887],[542.36,3.71147518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206025225,[[540.81,2.3068206],[540.67,1.3809426],[540.6,1.3809426],[540.52,1.73784948],[540.48,1.65713112]],[[541.43,2.29044605],[541.57,1.36632406],[541.64,1.36632406],[541.72,0.9251247],[542.51,2.78957829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206038336,[[540.74,1.3809426],[540.61,1.3809426],[540.54,1.3809426],[540.43,1.92930502],[540.42,1.65713112]],[[541.38,1.36632406],[541.51,0.91737523],[541.52,1.36632406],[541.59,1.36632406],[541.71,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206086259,[[540.95,0.33949283],[540.83,1.3809426],[540.81,0.92932372],[540.69,1.3809426],[540.62,2.17081227]],[[541.8,1.36632406],[541.95,1.36632406],[542.0,0.890687],[542.02,1.36632406],[542.06,2.85256306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206134406,[[540.97,2.28580314],[540.78,1.65713112],[540.77,1.92804015]],[[541.79,2.29464476],[541.94,1.36632406],[542.01,1.36632406],[542.13,1.63958887],[542.21,2.78957829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206198847,[[540.72,2.84427323],[540.66,1.3809426],[540.38,1.3809426],[540.26,1.3809426],[540.02,1.65713112]],[[542.05,1.36632406],[542.16,1.9282271],[542.17,0.94532474],[542.32,1.36632406],[542.45,1.36632406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206249894,[[541.1,1.3809426],[540.95,1.3809426],[540.88,1.3809426],[540.76,0.78972359],[540.75,1.65713112]],[[541.7,1.36632406],[541.86,1.36632406],[541.93,1.36632406],[542.06,1.63958887],[542.07,0.89608147]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206300716,[[540.52,1.3809426],[540.45,1.92910003],[540.32,0.91640567],[540.24,1.3809426],[540.11,1.3809426]],[[541.8,1.36632406],[541.9,1.928806],[542.08,1.36632406],[542.21,1.36632406],[542.44,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206313430,[[540.66,0.33960694],[540.64,1.3809426],[540.48,1.3809426],[538.99,5.63260859],[538.78,8.0465837]],[[541.61,1.36632406],[541.77,1.36632406],[541.83,2.8423965],[541.85,1.36632406],[541.99,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206366873,[[540.8,1.3809426],[540.79,0.9216411],[540.66,1.3809426],[540.6,1.3809426],[540.47,1.65713112]],[[541.41,1.36632406],[541.54,0.91193984],[541.55,1.36632406],[541.62,1.36632406],[541.74,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206427424,[[540.69,1.3809426],[540.32,1.92959029]],[[541.44,1.36632406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206482272,[[540.68,1.3809426],[540.5,1.3809426],[540.41,1.3809426],[540.26,1.65713112],[539.79,1.89658581]],[[541.41,1.36632406],[541.42,0.91044499],[541.6,1.36632406],[541.69,1.36632406],[541.84,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206537116,[[540.73,1.3809426],[540.5,1.3809426],[540.46,0.94618225],[540.45,1.92908221],[540.4,1.3809426]],[[541.77,1.36632406],[541.92,2.86891574],[541.99,1.36632406],[542.09,1.36632406],[542.28,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206591880,[[540.84,0.33954111],[540.79,1.3809426],[540.65,1.3809426],[540.64,0.90343744],[540.59,0.7899685]],[[541.63,1.36632406],[541.78,2.2976803],[541.85,1.36632406],[541.89,1.92902874],[541.98,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206640427,[[540.62,0.33966544],[540.61,1.3809426],[540.59,0.92818813],[540.46,1.3809426],[540.39,1.3809426]],[[541.43,1.36632406],[541.58,1.36632406],[541.65,1.36632406],[541.68,2.83223698],[543.1,12.11131394]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206653430,[[540.67,1.3809426],[540.51,1.3809426],[540.43,1.3809426],[540.29,2.58192776],[540.21,2.81505024]],[[541.34,1.36632406],[541.35,0.90665434],[541.5,1.36632406],[541.58,1.36632406],[541.68,2.83223698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206699559,[[540.66,1.3809426],[540.65,0.94241079],[540.52,1.3809426],[540.46,1.3809426],[540.34,1.65713112]],[[541.21,1.36632406],[541.34,0.90848743],[541.35,1.36632406],[541.42,1.36632406],[541.54,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206747202,[[540.35,0.33967529],[540.34,1.92940307],[540.16,1.3809426],[540.06,1.3809426],[539.86,1.65713112]],[[541.64,1.36632406],[541.7,1.92971512],[541.87,1.36632406],[541.98,1.36632406],[542.05,0.89491628]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206805260,[[540.56,0.33967853],[540.54,1.3809426],[540.47,2.30451006],[540.34,1.92940307],[540.12,0.93444796]],[[541.33,2.27279532],[541.49,1.36632406],[541.57,1.36632406],[541.7,2.84709102],[541.79,2.78957829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206852791,[[540.53,0.33972854],[540.44,1.3809426],[540.37,1.3809426],[540.26,0.79151846],[540.06,2.81942448]],[[541.3,1.36632406],[541.44,1.36632406],[541.5,1.36632406],[541.62,1.63958887],[541.69,9.39896219]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206903529,[[540.74,0.3396331],[540.73,1.38349497],[540.59,1.3809426],[540.52,1.3809426],[540.22,2.81942448]],[[541.45,1.36632406],[541.59,1.36632406],[541.65,1.36632406],[541.77,1.63958887],[542.53,2.78957829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206917246,[[540.69,0.33945462],[540.66,1.38349497],[540.49,2.84953775],[540.44,1.3809426],[540.34,1.3809426]],[[542.05,1.36632406],[542.1,1.92838738],[542.26,1.36632406],[542.29,0.9211648],[542.37,1.36632406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726206964274,[[540.76,1.38349497],[540.61,1.3809426],[540.55,1.3809426],[540.43,1.65713112],[539.86,2.81505024]],[[541.47,1.36632406],[541.61,1.36632406],[541.67,2.26387587],[541.73,0.90277264],[544.07,1.78980284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207031629,[[540.38,1.65713112]],[[541.52,0.94640322],[541.53,1.36632406],[541.71,1.36632406],[541.79,1.36632406],[541.85,1.92914459]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207091670,[[540.9,0.33946338],[540.89,1.38349497],[540.72,1.3809426],[540.71,0.91785313],[540.64,1.3809426]],[[541.75,1.36632406],[541.92,1.36632406],[542.0,1.36632406],[542.09,0.89696291],[542.1,1.928423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207138199,[[540.93,2.30941405],[540.74,1.3809426],[540.65,3.30945465],[540.49,1.65713112],[540.4,0.92434878]],[[541.69,2.28910255],[541.88,1.36632406],[541.97,1.36632406],[542.13,1.63958887],[542.22,2.78957829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207207246,[[541.05,2.32049714],[540.89,1.3809426],[540.68,1.65713112]],[[541.7,2.27247766],[541.94,1.36632406]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207260387,[[540.8,0.33953752],[540.77,0.9195158],[540.56,1.92884163]],[[541.89,1.36632406],[542.03,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207263387,[[540.8,0.33953835],[540.79,1.38349497],[540.78,0.90501021],[540.62,1.3809426],[540.56,1.92884163]],[[541.65,2.28123625],[541.81,1.36632406],[541.89,1.36632406],[541.92,1.92891291],[542.11,2.78957829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207334933,[[541.08,1.38349497],[540.93,1.3809426],[540.85,1.3809426],[540.72,1.65713112],[540.64,2.81505024]],[[541.68,1.36632406],[541.84,1.36632406],[541.91,1.36632406],[542.05,1.63958887],[542.13,2.78957829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207384567,[[540.94,1.38349497],[540.82,1.92779983],[540.68,1.3809426],[540.56,1.3809426],[540.34,1.65713112]],[[542.08,1.36632406],[542.25,1.92796894],[542.34,1.36632406],[542.46,1.36632406],[542.68,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207445310,[[540.79,1.38349497],[540.71,1.92836957],[540.58,1.3809426],[540.48,1.3809426],[540.3,1.65713112]],[[541.84,1.36632406],[542.06,1.36632406],[542.16,1.36632406],[542.22,1.92801344],[542.34,1.63958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207496650,[[541.0,2.28739563],[540.86,1.38246215],[540.8,1.38246215],[540.68,1.65713112],[540.49,2.81942448]],[[541.56,1.38509332],[541.7,1.38509332],[541.73,0.89890214],[541.77,1.38509332],[541.8,0.9345898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207553590,[[540.68,1.38246215],[540.57,1.92881491],[540.45,1.38246215],[540.35,1.38246215],[540.16,1.65713112]],[[541.73,1.38509332],[541.95,2.84128963],[541.96,1.38509332],[542.06,1.38509332],[542.25,1.66211199]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207568699,[[540.73,0.33955138],[540.72,1.38246215],[540.57,1.92881491],[540.54,1.38246215],[540.45,1.38246215]],[[541.67,2.31192228],[541.86,1.38509332],[541.95,4.22638295],[542.11,1.66211199],[542.21,2.82789887]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207629440,[[540.61,1.38246215],[540.49,1.92903765],[540.43,0.94449364]],[[541.54,2.31365154],[543.47,9.40325531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207690803,[[540.4,0.33974395],[540.24,1.93001835],[540.2,1.38246215],[540.11,1.38246215]],[[541.4,1.38509332],[541.43,0.91024218],[541.59,1.38509332],[541.67,1.9296527],[541.68,1.38509332]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207741037,[[540.19,0.33987518],[540.17,1.38113231],[540.03,2.86380445],[540.01,1.38113231],[539.94,1.38113231]],[[541.2,1.38509332],[541.36,1.38026312],[541.39,1.93084826],[541.43,2.2905053],[541.57,1.65631575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207797279,[[540.09,2.31951128],[539.92,1.38113231],[539.85,1.38113231]],[[540.8,2.31513171],[540.96,1.38026312],[541.04,1.38026312],[541.18,1.65631575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207860633,[[540.03,2.30128404],[539.87,1.38113231],[539.66,1.65735877],[539.25,2.8198118]],[[540.83,1.38509332],[540.99,2.32539635],[541.06,1.38026312],[541.2,1.65631575],[541.28,2.81803721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207864136,[[540.01,1.38113231],[539.85,1.38113231],[539.77,1.38113231],[539.76,1.93160741],[539.63,1.65735877]],[[540.82,1.38509332],[540.99,1.38026312],[541.06,1.38026312],[541.12,1.93161634],[541.2,1.65631575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207919278,[[540.0,1.38113231],[539.86,1.38113231],[539.8,1.38113231],[539.68,1.65735877],[538.93,2.82252689]],[[540.57,1.38509332],[540.71,1.38026312],[540.78,1.38026312],[540.9,1.65631575],[540.97,2.81803721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726207976630,[[539.78,0.34017371],[539.77,1.38113231],[539.6,1.38113231],[539.52,1.38113231],[539.37,1.65735877]],[[540.66,2.31843899],[540.83,1.38026312],[540.91,1.38026312],[541.0,0.89768824],[541.05,1.65631575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208028369,[[539.78,1.38113231],[539.62,1.93218833],[539.57,0.94223126],[539.52,1.38113231],[539.4,1.38113231]],[[540.91,1.38509332],[541.08,1.93218833],[541.17,1.38026312],[541.29,1.38026312],[543.52,11.34485706]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208086919,[[539.68,1.38113231],[539.53,1.93246551],[539.48,0.92574074],[539.44,1.38113231],[539.32,1.38113231]],[[540.88,1.38509332],[540.89,0.91096035],[541.0,1.93245657],[541.13,1.38026312],[541.24,1.38026312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208135066,[[539.87,0.33997781],[539.86,2.3253403],[539.69,0.79110863],[539.68,1.38113231],[539.59,1.38113231]],[[541.22,1.38509332],[541.23,2.83530981],[541.4,1.38026312],[541.49,1.38026312],[541.65,1.65631575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208189298,[[540.03,1.38113231],[539.82,1.38113231],[539.76,1.93161634],[539.74,0.90662594],[539.72,1.38113231]],[[540.91,1.38509332],[541.12,2.87020024],[541.13,1.38026312],[541.23,1.38026312],[541.41,1.65631575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208203217,[[540.17,2.2878699],[540.02,1.38113231],[539.95,1.38113231],[539.84,1.73911136],[539.82,1.65735877]],[[540.77,1.38509332],[540.91,0.93356688],[540.92,1.38026312],[540.99,1.38026312],[541.11,1.65631575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208253555,[[539.93,2.31968364],[539.74,1.38113231],[539.73,1.93168782],[539.65,1.38113231],[539.48,1.65735877]],[[540.83,1.38509332],[541.02,1.38026312],[541.1,1.93168782],[541.11,1.38026312],[542.75,1.79957662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208313006,[[540.07,1.38113231],[539.91,2.30913527],[539.84,1.38113231],[539.7,1.65735877],[539.49,2.8198118]],[[540.68,1.38509332],[540.69,0.93846011],[540.84,1.38026312],[540.91,1.38026312],[541.05,1.65631575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208360335,[[539.89,1.38113231],[539.88,0.90613044],[539.7,1.38113231],[539.61,1.38113231],[539.46,1.65735877]],[[540.67,1.38509332],[541.1,1.65631575],[541.58,2.81803721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208410186,[[540.02,2.32359299],[539.79,1.38113231],[539.76,1.93133047],[539.69,1.38113231],[539.19,2.8198118]],[[541.06,2.29249387],[541.29,1.38026312],[541.32,1.93145553],[541.39,1.38026312],[541.59,1.65631575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208475928,[[540.23,2.31850511],[540.07,1.38113231],[540.0,1.38113231],[539.86,1.65735877],[539.78,2.8198118]],[[540.86,1.38509332],[541.02,1.38026312],[541.09,1.38026312],[541.23,1.65631575],[541.63,2.81803721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208479625,[[540.23,1.38113231]],[[540.86,0.93580018],[540.87,1.38509332],[541.03,1.38026312],[541.1,1.38026312],[541.23,1.65631575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208528352,[[540.12,0.33991455],[540.08,1.38113231],[539.97,1.93077684],[539.92,0.94117483],[539.89,1.38113231]],[[541.16,1.38509332],[541.37,2.86059121],[541.38,1.38026312],[541.47,1.38026312],[541.64,1.65631575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208587103,[[540.02,1.38113231],[539.89,1.93122329],[539.77,1.38113231],[539.66,1.38113231],[537.28,1.89539379]],[[541.1,1.38509332],[541.33,2.87683814],[541.35,1.38026312],[541.47,1.38026312],[541.68,1.65631575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208640037,[[540.32,1.38113231],[540.14,1.38113231],[540.06,2.28318558],[540.04,0.94753323],[540.03,1.93063402]],[[541.16,2.30767933],[541.34,1.38026312],[541.41,0.89752664],[541.42,1.38026312],[541.49,1.93066972]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208705176,[[540.52,0.93019543],[540.51,1.38113231],[540.35,1.38113231],[540.27,1.38113231],[540.22,1.93010755]],[[540.56,0.00494175],[541.08,0.9080083],[541.15,1.38509332],[541.32,1.38026312],[541.39,1.38026312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208761614,[[540.44,1.38113231],[540.43,0.91250462],[540.29,1.38113231],[540.23,1.38113231],[540.1,1.65735877]],[[540.99,2.29232602],[541.14,1.38026312],[541.2,1.38026312],[541.33,1.65631575],[541.4,2.81803721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208814350,[[540.03,1.38113231],[539.86,2.85767694],[539.77,1.38113231],[539.65,1.38113231],[539.44,1.65735877]],[[541.05,2.3256098],[541.24,1.931393],[541.3,1.38026312],[541.42,1.38026312],[541.64,1.65631575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208829654,[[540.09,0.3399805],[540.03,1.38113231],[539.96,1.38113231],[539.87,0.79259335],[539.86,2.85767694]],[[540.79,1.38509332],[540.93,1.38026312],[540.97,0.9117497],[541.0,1.38026312],[541.12,1.65631575]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208880195,[[539.91,0.33999008],[539.88,1.38113231],[539.78,1.38113231],[539.6,1.65735877],[539.49,2.8198118]],[[540.94,2.3302367],[541.15,1.38026312],[541.24,1.38026312],[541.42,1.65631575],[542.25,2.78957829]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208927224,[[539.83,0.34010211],[539.72,1.38113231],[539.67,2.8446292],[539.62,1.38113231],[539.47,1.65735877]],[[540.78,1.38509332],[540.97,1.38026312],[541.0,0.93669011],[541.06,1.38026312],[541.09,1.93205424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726208989182,[[539.7,0.34024212],[539.67,1.38725566],[539.66,0.90501965],[539.5,1.38725566],[539.43,1.93280539]],[[540.6,1.38158679],[540.78,1.38158679],[540.8,1.93286801],[540.86,1.38158679],[540.88,0.93482596]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209036914,[[539.83,0.34018293],[539.77,2.32792578],[539.62,1.38725566],[539.55,1.38725566],[539.48,0.79300223]],[[540.65,2.30754014],[540.81,1.38158679],[540.88,1.38158679],[540.92,0.89519562],[541.01,1.65790414]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209096155,[[539.92,0.33997209],[539.85,1.38725566],[539.69,1.93141086],[539.68,0.79257666],[539.67,1.38725566]],[[541.18,1.38158679],[541.23,1.93161634],[541.31,0.90220436],[541.37,1.38158679],[541.46,1.38158679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209099058,[[539.87,0.33997953],[539.86,0.93626271],[539.85,1.38725566],[539.69,1.93141086],[539.68,0.79259152]],[[541.18,1.38158679],[541.23,1.93161634],[541.31,0.90220436],[541.36,1.38158679],[541.44,1.38158679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209145592,[[539.81,0.34011752],[539.8,1.38725566],[539.62,2.85755445],[539.61,1.38725566],[539.52,1.38725566]],[[540.83,0.94853527],[540.84,1.38158679],[541.03,1.38158679],[541.09,1.93175037],[541.12,1.38158679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209203638,[[539.44,0.34030484],[539.39,1.38725566],[539.31,1.93314539],[539.18,1.38725566],[539.08,1.38725566]],[[540.62,1.38158679],[540.72,1.9330917],[540.83,1.38158679],[540.9,0.90272349],[540.93,1.38158679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209250358,[[539.6,2.33631799],[539.46,1.38725566],[539.43,0.79323498],[539.4,1.38725566],[537.08,1.89324999]],[[540.49,1.38158679],[540.5,0.9232268],[540.64,1.38158679],[540.7,1.38158679],[540.72,1.93331543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209307507,[[539.54,2.33437549],[539.39,1.38725566],[539.32,1.38725566],[539.21,0.79341784],[539.19,0.94893903]],[[540.26,1.38158679],[540.41,1.38158679],[540.42,0.94878681],[540.48,1.38158679],[541.19,2.82073969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209351033,[[539.08,0.34065001],[539.07,1.38725566],[539.05,0.90843556],[538.93,1.38725566],[538.88,0.7939664]],[[539.99,1.38158679],[540.0,0.92474532],[540.13,3.31678365],[540.2,1.38158679],[540.32,1.65790414]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209398169,[[538.72,0.34081709]],[[539.88,1.93612099],[539.99,0.92684961]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209409379,[[538.8,1.38725566],[538.62,2.29738537],[538.53,1.38725566],[538.38,1.6647068],[538.14,2.83231365]],[[539.66,1.38158679],[539.84,4.25240109],[539.93,1.38158679],[540.08,1.65790414],[540.32,2.82073969]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209455315,[[538.88,0.34066343],[538.87,0.93241184],[538.82,1.38725566],[538.65,1.38725566],[538.58,1.38725566]],[[539.99,1.38158679],[540.07,1.93541211],[540.13,0.91350033],[540.16,1.38158679],[540.24,1.38158679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209501438,[[539.05,1.38725566],[538.9,1.38725566],[538.83,1.38725566],[538.72,0.95047421],[538.71,2.4587983]],[[539.7,1.38158679],[539.84,1.38158679],[539.85,0.93602818],[539.91,1.38158679],[540.02,1.93563638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209558576,[[538.91,0.94769824],[538.9,1.38725566],[538.67,1.38725566],[538.56,1.38725566],[538.36,1.6647068]],[[539.98,2.2987179],[540.11,1.93546593],[540.22,1.38158679],[540.33,1.38158679],[540.53,1.65790414]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209609201,[[538.73,0.34076541],[538.72,0.94639213],[538.5,1.38725566],[538.47,1.93629156],[538.43,0.79563294]],[[539.8,2.31082069],[539.95,1.93581584],[540.0,1.38158679],[540.09,1.38158679],[540.33,3.35471316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209624216,[[538.81,0.34065841],[538.72,1.38445374],[538.64,2.17926294],[538.63,1.93551975],[538.49,1.66134449]],[[539.97,1.37462389],[539.98,0.94586577],[540.15,1.37462389],[540.23,1.37462389],[540.38,1.64954867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209670654,[[539.01,0.34067994],[538.99,1.38445374],[538.92,1.38445374],[538.86,0.92527367],[538.73,4.76199619]],[[539.78,2.29674515],[539.92,1.37462389],[539.99,1.37462389],[540.11,1.64954867],[540.3,2.80652379]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209716781,[[538.98,0.34073477],[538.97,0.94872766],[538.91,1.38947781],[538.77,1.38445374],[538.72,0.79496581]],[[539.76,1.37462389],[539.77,0.90506431],[539.9,1.37462389],[539.96,1.37462389],[540.02,1.935762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209772938,[[539.06,1.38947781],[538.93,0.93278323],[538.91,1.38445374],[538.85,1.38445374],[538.72,1.66134449]],[[539.71,1.37462389],[539.86,1.37462389],[539.93,2.30342047],[540.05,1.64954867],[540.13,2.80652379]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209823675,[[539.09,1.38947781],[539.08,0.94160177],[538.92,1.38445374],[538.84,1.38445374],[538.69,1.66134449]],[[539.95,1.37462389],[540.13,1.37462389],[540.15,1.93523273],[540.21,1.37462389],[540.23,0.90673094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209886317,[[539.36,0.34044941],[539.35,0.94561793],[539.34,1.38947781],[539.19,1.38445374],[539.13,0.79438068]],[[540.24,1.37462389],[540.27,1.93446177],[540.29,0.93634173],[540.39,1.37462389],[540.46,2.29976173]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209935762,[[539.09,0.9088989],[539.0,1.38947781],[538.82,1.38445374],[535.89,1.89288648],[534.64,2.84022245]],[[540.11,1.37462389],[540.15,2.84823713],[540.29,1.37462389],[540.37,1.37462389],[540.51,1.64954867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726209987413,[[538.99,0.3406415],[538.97,2.30751971],[538.77,1.38445374],[538.67,1.38445374],[538.63,1.93532241]],[[540.02,2.87082117],[540.03,1.37462389],[540.24,1.37462389],[540.34,1.37462389],[540.51,1.64954867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210000620,[[539.1,0.34063994],[539.09,1.38947781],[539.08,0.92548668],[538.94,1.38445374],[538.88,0.79475938]],[[539.93,1.37462389],[540.02,2.87082117],[540.08,1.37462389],[540.15,1.37462389],[540.28,1.64954867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210047871,[[538.38,0.34099964],[538.36,1.38413565],[538.16,1.38413565],[538.13,0.79550913],[538.12,1.93718978]],[[539.63,1.37163202],[539.66,1.9374594],[539.8,0.92626898],[539.81,0.9263452],[539.84,1.37163202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210097302,[[538.62,1.38413565],[538.47,1.38413565],[538.45,0.7951936],[537.26,4.02830257],[537.23,5.26322612]],[[539.73,1.37163202],[539.8,1.93637236],[539.89,1.37163202],[539.96,1.37163202],[540.16,9.36337166]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210162350,[[538.49,1.38413565],[538.48,0.91400877],[538.26,1.38413565],[538.19,1.93695616],[538.16,1.38413565]],[[539.53,0.91502908],[539.55,1.37163202],[539.57,1.93709992],[539.77,1.37163202],[539.88,1.37163202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210213291,[[538.87,0.3404779],[538.83,2.31715399],[538.69,0.79443913],[538.68,1.93421089],[538.64,1.38413565]],[[540.57,0.92494959],[540.58,2.8718523],[540.85,1.37163202],[541.04,1.37163202],[541.13,2.2782468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210225394,[[538.96,1.38413565],[538.7,1.38413565],[538.58,1.38413565],[538.57,0.79464177],[538.37,1.66096278]],[[540.42,1.37163202],[540.47,0.92512072],[540.48,2.8827285],[540.67,1.37163202],[540.79,1.37163202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210268326,[[538.55,0.93220133],[538.54,1.38413565],[538.35,1.38413565],[538.32,1.93645317],[538.27,1.38413565]],[[539.76,1.37163202],[539.92,2.87512729],[539.95,1.37163202],[540.03,1.37163202],[540.19,1.64595843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210312964,[[538.73,1.38413565],[538.7,0.93608743],[538.6,1.93475753],[538.45,1.38413565],[538.43,0.79439883]],[[540.33,2.86440827],[540.88,1.37163202],[541.15,1.37163202],[541.28,1.37163202],[541.52,1.64595843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210368600,[[538.74,0.34075784],[538.55,2.84863614],[538.48,1.38413565],[538.38,0.79501326],[538.34,1.38413565]],[[540.08,1.93594148],[540.18,1.37163202],[540.25,0.92549745],[540.31,0.91577201],[540.32,1.37163202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210411734,[[538.71,0.34086714],[538.7,1.38413565],[538.69,0.90556586],[538.54,1.38413565],[538.46,1.38413565]],[[539.58,1.37163202],[539.75,1.37163202],[539.76,1.9363544],[539.82,1.37163202],[539.96,1.64595843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210461270,[[538.82,1.38413565],[538.81,0.9443706],[538.58,1.38413565],[538.52,1.93592353],[538.48,1.38413565]],[[539.84,1.37163202],[540.05,1.93581584],[540.07,1.37163202],[540.18,1.37163202],[540.38,1.64595843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210519815,[[539.04,0.34060784],[539.03,1.38202697],[539.0,0.92550037],[538.88,1.38202697],[538.83,0.79469908]],[[540.04,1.3773279],[540.17,2.87010291],[540.19,1.3773279],[540.26,1.3773279],[540.4,1.65245486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210565457,[[538.95,1.38202697],[538.94,0.34060467],[538.75,1.38202697],[538.65,1.38202697],[538.48,1.65843236]],[[540.1,1.3773279],[540.3,1.3773279],[540.39,1.3773279],[540.56,1.65245486],[540.67,2.81204446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210578162,[[539.03,1.38202697],[539.01,0.34065586],[538.92,0.91723818],[538.88,1.38202697],[538.81,1.38202697]],[[539.98,1.3773279],[540.13,1.3773279],[540.19,1.3773279],[540.21,0.9265987],[540.32,1.65245486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210625107,[[539.26,1.38202697],[539.12,1.38202697],[539.1,0.94309545],[539.05,1.38202697],[538.93,1.65843236]],[[539.88,1.3773279],[540.03,1.3773279],[540.1,1.3773279],[540.22,4.49389015],[540.29,2.81204446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210680644,[[539.25,1.38202697],[539.18,0.34052057],[539.07,1.38202697],[538.99,1.38202697],[538.98,1.93445281]],[[540.08,1.3773279],[540.26,1.3773279],[540.34,1.3773279],[540.39,1.93456931],[540.45,0.92939185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210740976,[[539.21,1.3871621],[539.18,0.94366025],[539.03,1.3871621],[538.95,1.3871621],[538.8,1.66459452]],[[540.01,1.38303269],[540.19,2.32519981],[540.25,1.93502648],[540.27,1.38303269],[540.51,0.90437582]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210789621,[[539.22,1.3871621],[539.04,1.3871621],[539.03,0.9414381],[538.96,1.3871621],[538.81,1.66459452]],[[540.07,2.29760023],[540.25,1.38303269],[540.31,0.89817426],[540.32,1.93461412],[540.33,1.38303269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210801721,[[539.07,1.72773753],[539.06,0.94171456],[538.88,1.93475753],[538.86,1.3871621],[538.76,1.3871621]],[[540.3,2.85991428],[540.62,1.65963923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210844956,[[539.41,0.34037068],[539.37,1.3871621],[539.33,0.92146739],[539.23,1.3871621],[539.17,0.79421932]],[[540.44,1.38303269],[540.56,1.93378097],[540.58,1.38303269],[540.65,1.38303269],[540.77,1.65963923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210893486,[[539.66,1.3871621],[539.51,1.3871621],[539.5,0.91109464],[539.44,1.3871621],[539.32,1.66459452]],[[540.31,2.31590306],[540.46,1.38303269],[540.53,1.38303269],[540.62,1.93360189],[540.65,1.65963923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210949422,[[539.48,2.84583797],[538.65,1.3871621],[538.47,1.3871621]],[[541.14,1.85545679],[541.19,1.38303269],[541.57,1.38303269],[541.69,0.92185185],[541.75,1.38303269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726210998164,[[539.68,1.3871621],[539.52,2.83847923],[539.43,1.3871621],[539.31,1.3871621],[539.09,2.57635518]],[[540.82,1.38303269],[541.07,1.38303269],[541.13,0.89884694],[541.14,1.85925214],[541.19,1.38303269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211043982,[[539.3,2.86866432],[539.2,1.3871621],[538.97,1.3871621],[538.86,1.3871621]],[[540.85,1.38303269],[541.09,1.38303269],[541.2,1.38303269],[541.39,1.65963923],[541.44,0.94165429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211102337,[[539.19,0.34048658],[539.18,2.31499237],[539.07,1.93419297],[538.98,1.3871621],[538.73,1.66459452]],[[540.3,1.38303269],[540.31,0.94719288],[540.5,1.38303269],[540.59,1.38303269],[540.76,1.65963923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211105642,[[539.22,0.34047939],[539.19,1.3871621],[539.18,0.92783027],[539.07,1.93419297],[539.0,1.3871621]],[[540.31,2.29722839],[540.5,1.38303269],[540.59,1.38303269],[540.76,1.65963923],[540.85,6.16535049]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211165978,[[539.25,0.34050329],[539.21,1.3871621],[539.03,2.30532792],[538.95,1.3871621],[538.81,1.93471271]],[[540.2,1.38303269],[540.21,0.92168724],[540.38,1.38303269],[540.46,1.38303269],[540.62,1.65963923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211209712,[[539.07,0.34049924],[539.06,1.93404069],[539.04,0.91912173],[539.02,1.3871621],[538.8,1.3871621]],[[540.43,1.38303269],[540.65,1.38303269],[540.75,1.38303269],[540.78,0.91706819],[540.94,1.65963923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211252940,[[539.33,1.3871621],[539.3,0.34044202],[539.19,0.34053412],[539.18,0.9120467],[539.14,1.3871621]],[[540.39,1.38303269],[540.57,1.38303269],[540.66,1.38303269],[540.82,1.65963923],[540.92,2.82369174]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211310390,[[539.49,0.34040961],[539.47,2.3127827],[539.33,1.3871621],[539.27,1.3871621],[539.07,2.83212263]],[[540.22,1.38303269],[540.23,0.93571693],[540.36,1.38303269],[540.43,1.38303269],[540.55,1.65963923]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211355923,[[539.61,0.34028584],[539.56,1.3871621],[539.41,1.3871621],[539.4,0.91691367],[539.34,0.79292109]],[[540.56,1.38303269],[540.71,1.38303269],[540.73,1.93319908],[540.79,1.38303269],[540.91,2.79658425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211403662,[[540.04,0.34005666],[539.97,1.37956666],[539.82,1.37956666],[539.74,1.37956666],[539.72,0.79244958]],[[540.95,1.37724516],[541.07,2.87657876],[541.1,1.37707812],[541.18,1.37707812],[541.31,1.65268196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211414865,[[540.09,0.34003912],[540.08,0.94430051],[540.07,1.37956666],[539.93,1.37956666],[539.86,1.37956666]],[[540.82,1.37724516],[540.97,1.37707812],[541.04,1.37707812],[541.16,1.65268196],[541.74,2.81153451]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211463594,[[539.99,1.37956666],[539.83,2.30912978],[539.76,1.37956666],[539.22,2.81661527],[538.8,2.81661527]],[[540.74,2.31921109],[540.9,1.37707812],[540.97,1.37707812],[541.04,0.89810102],[541.11,1.65268196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211523646,[[540.33,1.37956666],[540.18,1.37956666],[540.14,0.94687392],[540.13,0.92230827],[540.11,1.37956666]],[[541.05,1.37724516],[541.2,1.37707812],[541.27,1.37707812],[541.4,1.65268196],[543.6,1.79763279]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211570487,[[539.92,1.37956666],[539.91,0.7921998],[539.86,1.37956666]],[[540.96,0.91062176],[540.97,1.37724516],[541.11,1.37707812],[541.18,1.37707812],[541.26,1.93140193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211616005,[[539.75,0.34025689],[539.74,0.90899664],[539.7,1.37956666],[539.56,1.37956666],[539.5,0.79287219]],[[540.55,2.31577506],[540.69,1.37707812],[540.75,1.37707812],[540.88,1.65268196],[540.95,2.81153451]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211684159,[[539.76,0.92973562],[539.65,1.37956666],[539.48,1.37956666],[539.46,0.92299148],[539.4,1.37956666]],[[540.53,1.37724516],[540.55,0.92890205],[540.7,1.37707812],[540.78,3.31016982],[540.92,1.65268196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211687754,[[539.76,0.92973562],[539.67,1.37956666],[539.52,1.37956666],[539.46,0.92299148],[539.45,1.37956666]],[[540.52,1.37724516],[540.54,0.94305555],[540.67,1.37707812],[540.74,1.37707812],[540.91,2.80426902]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211748100,[[539.93,0.34012199],[539.89,1.37956666],[539.76,0.92973562],[539.75,1.37956666],[539.69,0.79236661]],[[540.74,2.28525747],[540.89,1.37707812],[540.95,1.37707812],[541.08,1.65268196],[541.27,2.81185473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211793427,[[540.28,0.33989166],[540.25,1.37956666],[540.1,1.37956666],[540.09,0.92639171],[540.03,2.17119987]],[[541.09,1.37724516],[541.1,0.93285238],[541.24,1.37707812],[541.31,1.37707812],[541.44,1.65268196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211843562,[[540.18,0.33990813],[540.17,1.37956666],[540.15,0.91863905],[539.99,3.31037921],[539.9,1.37956666]],[[541.12,0.93341964],[541.13,1.37724516],[541.32,1.37707812],[541.37,1.9309554],[541.4,1.37707812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211900504,[[540.23,0.33980276],[540.21,0.92132026],[540.2,1.37956666],[539.97,1.37956666],[539.87,1.37956666]],[[541.41,0.92252218],[541.42,1.37724516],[541.57,1.9304466],[541.65,1.37707812],[541.76,1.37707812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211947519,[[540.57,1.37956666],[540.54,0.90513858],[540.42,1.37956666],[540.35,1.37956666],[540.22,1.65547999]],[[541.23,2.2843255],[541.39,1.37707812],[541.46,1.37707812],[541.58,1.65268196],[541.66,2.81153451]]]
["bitfinex-derivatives","BNBF0:USTF0",1726211999876,[[540.58,0.93104085],[540.52,1.37956666],[540.37,1.37956666],[540.31,1.37956666],[540.18,1.65547999]],[[541.18,1.37724516],[541.19,0.93640348],[541.32,1.37707812],[541.39,1.37707812],[541.52,1.65268196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212012688,[[540.58,0.93104085],[540.08,1.37956666],[540.01,1.93036629],[539.83,1.37956666],[539.71,1.37956666]],[[541.32,1.37724516],[541.41,1.93033952],[541.57,1.37707812],[541.69,1.37707812],[542.02,9.45504649]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212057734,[[540.33,0.33980829],[540.31,1.37956666],[540.12,1.37956666],[540.1,1.9303306],[539.88,1.65547999]],[[541.32,1.37724516],[541.5,1.37707812],[541.57,2.84161324],[541.59,1.37707812],[541.74,1.65268196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212113565,[[540.22,1.37956666],[540.02,1.37956666],[540.0,1.93088397],[539.93,1.37956666],[539.77,1.65547999]],[[541.08,1.37724516],[541.28,1.37707812],[541.29,0.92435731],[541.37,1.37707812],[541.42,1.93091968]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212162809,[[540.34,1.37956666],[540.17,1.37956666],[540.16,0.93989423],[540.11,1.93042875],[540.09,1.37956666]],[[541.18,1.37724516],[541.35,1.37707812],[541.43,1.37707812],[541.58,1.65268196],[542.93,8.30524869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212208247,[[540.3,0.33980711],[540.28,1.25497229],[540.21,1.37956666],[540.06,1.93031275],[540.02,1.37956666]],[[541.39,1.37724516],[541.51,1.9304823],[541.58,0.92816198],[541.59,1.37707812],[541.68,1.37707812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212269903,[[540.43,1.37956666],[540.27,1.37956666],[540.19,1.37956666],[540.05,1.65547999],[539.96,2.81661527]],[[541.25,1.37724516],[541.41,0.90976331],[541.42,1.37707812],[541.5,1.37707812],[541.55,1.93018784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212273210,[[540.45,0.33979589],[540.44,1.37956666],[540.29,1.37956666],[540.23,1.37956666],[540.22,0.94208968]],[[541.19,2.30791626],[541.34,1.37707812],[541.4,1.37707812],[541.53,1.65268196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212333154,[[540.51,2.28685081],[540.36,1.37956666],[540.3,1.37956666],[540.23,1.93010755],[540.1,2.81661527]],[[541.12,1.37724516],[541.27,2.28045986],[541.33,1.37707812],[541.45,1.65268196],[541.53,8.97993574]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212382379,[[540.3,0.33952293],[540.29,1.37956666],[540.25,1.92887727],[540.15,0.90578237],[540.11,0.78606652]],[[542.03,2.86273026],[542.31,1.37724516],[542.35,0.92238033],[542.49,1.37707812],[542.58,1.37707812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212427818,[[540.6,0.3396316],[540.59,1.37956666],[540.46,1.9292961],[540.39,1.37956666],[540.38,0.91019817]],[[541.59,1.37724516],[541.79,1.37707812],[541.82,1.9292961],[541.89,1.37707812],[542.16,2.81153451]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212486961,[[540.56,2.63967151],[540.39,1.9294833],[539.9,2.81661527]],[[541.56,2.2851934],[541.74,1.37707812],[541.82,3.30656142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212531698,[[540.8,1.37956666],[540.77,0.90656192],[540.63,1.37956666],[540.55,1.37956666],[540.4,1.65547999]],[[541.52,0.92707948],[541.68,1.37707812],[541.76,1.37707812],[541.9,1.65268196],[542.35,2.81185473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212582637,[[540.7,2.3219881],[540.53,1.37956666],[540.47,0.94228056],[540.46,1.92911785],[540.44,1.37956666]],[[541.7,1.37707812],[541.78,0.89807713],[541.79,2.31432396],[541.82,1.92911785],[541.94,1.65268196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212595642,[[540.69,2.31126795],[540.49,1.37956666],[540.39,2.29795852],[540.22,1.65547999],[539.95,2.81661527]],[[541.8,1.37707812],[541.82,2.8528701],[541.89,1.37707812],[542.06,1.65268196],[542.16,2.79979862]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212642362,[[540.19,2.8528299],[540.16,1.3768091],[539.89,1.3768091],[539.77,1.3768091],[539.64,0.9245562]],[[541.65,2.87715472],[541.8,1.38392142],[541.93,1.38413717],[542.16,1.66070571],[542.29,2.82550625]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212697423,[[540.29,1.3768091],[540.28,0.93915438],[540.1,1.3768091],[540.04,1.93065187],[540.01,1.3768091]],[[541.16,0.91658878],[541.17,1.37966215],[541.36,1.38392142],[541.45,1.38413717],[541.46,1.93053584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212754375,[[540.21,1.3768091],[540.2,0.90508587],[540.03,1.3768091],[539.94,3.30781807],[539.55,2.81098526]],[[541.05,2.3263803],[541.23,1.38392142],[541.3,1.93100897],[541.32,1.38413717],[541.47,1.66070571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212801605,[[540.27,1.3768091],[540.1,1.3768091],[540.08,0.78580162],[540.02,1.3768091]],[[541.32,1.37966215],[541.49,1.38392142],[541.52,0.89606322],[541.53,2.83434183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212812717,[[540.36,1.71663974],[540.35,0.93287804],[540.19,1.3768091],[540.11,1.3768091],[539.97,2.59575399]],[[541.24,2.30273891],[541.41,1.38392142],[541.46,1.93051799],[541.49,1.38413717],[541.63,1.66070571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212862546,[[540.29,0.33974885],[540.27,1.3768091],[540.15,1.93017],[540.03,1.3768091],[539.38,2.81098526]],[[541.54,1.37966215],[541.63,2.86601909],[541.79,1.38392142],[541.9,1.38413717],[542.11,1.66070571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212913298,[[540.48,1.3768091],[540.27,1.92992023],[540.26,1.3768091],[540.15,1.3768091],[539.96,0.9441568]],[[541.57,1.37966215],[541.76,1.92967945],[541.8,1.38392142],[541.91,1.38413717],[542.1,1.66070571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726212966546,[[540.32,0.94524602],[540.27,1.3768091],[540.13,1.3768091],[540.06,1.3768091],[540.05,0.78630565]],[[541.08,1.37966215],[541.23,1.38392142],[541.29,1.38413717],[541.41,1.66070571],[541.49,2.82550625]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213015595,[[540.32,1.3768091],[540.18,1.3768091],[540.11,1.3768091],[540.07,0.94518947],[540.06,0.94727104]],[[540.96,1.37966215],[541.1,1.38392142],[541.17,1.38413717],[541.18,0.89939606],[541.19,0.91026678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213070637,[[540.55,1.3768091],[540.4,1.3768091],[540.33,1.3768091],[540.22,1.93004511],[539.83,2.81098526]],[[541.26,2.30181451],[541.41,1.38392142],[541.48,1.38413717],[541.57,0.89830732],[541.6,1.66070571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213120974,[[540.61,1.3768091],[540.46,1.3768091],[540.4,1.3768091],[540.37,0.94123019],[540.36,0.93057866]],[[541.28,2.28341584],[541.42,1.38392142],[541.49,1.38413717],[541.61,1.66070571],[541.67,4.73065485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213166316,[[540.35,0.94250323],[540.22,1.3768091],[540.05,0.94212278],[539.89,1.3768091],[539.73,1.3768091]],[[541.57,0.90534103],[541.61,1.37966215],[541.74,1.92966162],[541.94,1.38392142],[542.1,1.38413717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213178021,[[540.62,2.28751348],[540.45,1.3768091],[540.39,1.92946547],[540.38,1.3768091],[538.96,5.62197053]],[[541.36,1.37966215],[541.53,1.38392142],[541.58,0.89828289],[541.59,0.92475503],[541.6,1.38413717]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213222157,[[540.5,1.3768091],[540.31,1.3768091],[540.3,2.83980484],[540.22,1.3768091],[540.06,1.65217093]],[[541.31,1.37966215],[541.32,0.90171967],[541.5,1.38392142],[541.58,1.38413717],[541.74,1.66070571]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213278795,[[540.46,0.33962273],[540.39,1.92914459],[539.04,4.13628136],[537.23,5.2122852],[537.22,2.82375113]],[[541.83,0.89785868],[541.92,1.9292961],[543.1,9.44782082],[543.59,9.59161456],[543.6,5.10589434]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213325530,[[540.77,1.37519961],[540.75,0.91472653],[540.53,1.37519961],[540.41,1.37519961],[540.21,1.65023954]],[[541.9,0.93532889],[542.16,1.92856549],[542.45,0.92211751]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213371069,[[541.02,1.37519961],[541.01,0.33929711],[540.86,2.83988477],[540.85,1.37519961],[540.83,0.78394763]],[[542.16,1.38287172],[542.33,1.38287172],[542.41,1.38287172],[542.46,1.92736386],[542.56,1.65944606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213383366,[[541.24,0.33918591],[541.23,0.90797338],[541.11,1.37519961],[540.96,0.78326376],[540.95,1.92723044]],[[542.43,1.38287172],[542.61,1.38287172],[542.62,1.9267236],[542.7,1.38287172],[542.72,0.9434903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213433403,[[541.34,1.37519961],[541.17,1.37519961],[541.12,0.93874293],[541.11,1.92695476],[541.09,0.94204503]],[[542.12,1.38287172],[542.29,1.38287172],[542.38,1.38287172],[542.53,2.55684744],[542.54,1.92707035]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213485532,[[541.18,2.30117368],[541.04,1.9272838],[540.96,1.37519961],[540.85,1.37519961],[540.35,2.80769921]],[[542.14,1.38287172],[542.37,1.38287172],[542.44,1.92716818],[542.48,1.38287172],[542.67,1.65944606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213545273,[[540.73,0.33940359],[540.67,1.37519961],[540.66,1.92853877],[540.49,0.78538821],[540.48,1.37519961]],[[542.19,1.38287172],[542.24,1.92801344],[542.39,1.38287172],[542.46,0.93358581],[542.48,1.38287172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213589402,[[541.09,0.33939167],[541.03,1.37519961],[540.88,1.37519961],[540.83,0.93304299],[540.82,0.78561657]],[[541.88,1.38287172],[542.02,1.38287172],[542.09,1.38287172],[542.21,1.65944606],[543.35,14.68761185]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213645253,[[541.13,1.37519961],[540.96,1.37519961],[540.91,1.92771974],[540.88,1.37519961],[540.5,2.80769921]],[[541.95,1.38287172],[542.12,1.38287172],[542.2,1.38287172],[542.32,1.92772864],[542.35,1.65944606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213693892,[[541.22,1.37519961],[541.21,0.93673808],[541.07,1.37519961],[541.0,1.37519961],[540.95,1.92761296]],[[541.85,1.38287172],[542.0,1.38287172],[542.07,1.38287172],[542.08,0.92169914],[542.2,1.65944606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213740436,[[541.21,0.3391934],[541.2,1.37519961],[541.19,2.87059041],[540.98,1.37519961],[540.88,1.37519961]],[[542.33,1.38287172],[542.34,0.93797154],[542.55,1.38287172],[542.6,1.92674138],[542.66,1.38287172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213753345,[[541.31,1.37519961],[541.21,2.86705241],[541.1,1.37519961],[541.0,1.37519961],[540.82,1.65023954]],[[542.32,0.90243882],[542.33,1.38287172],[542.54,1.38287172],[542.64,1.38287172],[542.82,1.65944606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213799586,[[541.2,1.37519961],[541.03,2.29228178],[540.96,1.37519961],[540.81,1.65023954],[540.73,2.80769921]],[[542.02,0.93314866],[542.17,1.38287172],[542.25,1.38287172],[542.39,1.65944606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213845214,[[541.43,1.37519961],[541.42,0.917482],[541.28,1.37519961],[541.22,1.37519961],[541.14,1.92675027]],[[542.08,1.38287172],[542.21,0.90326749],[542.22,1.38287172],[542.29,1.38287172],[542.41,1.65944606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213899761,[[541.47,0.33908014],[541.46,2.28393117],[541.28,1.37519961]],[[542.41,0.91472948]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213950006,[[541.62,1.37519961],[541.45,1.37519961],[541.44,0.90275156],[541.37,1.37519961],[541.34,1.92610154]],[[542.35,2.3190327],[542.53,1.38287172],[542.61,1.38287172],[542.76,1.65944606],[542.78,0.89735629]]]
["bitfinex-derivatives","BNBF0:USTF0",1726213962214,[[541.43,1.37519961],[541.35,1.92603935],[541.15,1.37519961],[541.02,1.37519961],[540.78,1.65023954]],[[542.62,1.38287172],[542.89,1.38287172],[542.9,1.92591499],[543.03,1.38287172],[543.64,2.82336309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214009353,[[541.68,1.37519961],[541.48,3.30075939],[541.46,0.94123616],[541.38,1.37519961],[541.21,1.65023954]],[[542.66,1.38287172],[542.86,1.38287172],[542.96,1.38287172],[543.05,1.92544436],[543.06,0.9208487]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214054290,[[541.93,1.37519961],[541.75,1.37519961],[541.67,1.37519961],[541.52,1.65023954],[541.42,2.80769921]],[[542.71,1.38287172],[542.89,1.38287172],[542.97,1.38287172],[543.12,1.65944606],[543.21,2.82336309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214110818,[[542.25,0.33854595],[542.24,1.37519961],[542.03,1.37519961],[541.96,1.92323634],[541.94,1.37519961]],[[543.37,1.38287172],[543.57,0.93024327],[543.58,1.38287172],[543.64,1.92323634],[543.67,1.38287172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214156057,[[542.43,1.37519961],[542.33,1.92235986],[542.22,1.37519961],[542.2,0.94235511],[542.12,1.37519961]],[[543.47,1.38287172],[543.49,0.92615046],[543.69,1.38287172],[543.79,1.38287172],[543.86,2.83656925]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214211806,[[542.22,0.33861501],[542.15,1.37519961],[541.98,1.37519961],[541.93,0.78312543],[540.56,4.01569323]],[[543.27,1.38287172],[543.45,1.38287172],[543.47,1.92378566],[543.53,1.38287172],[543.68,1.65944606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214257037,[[542.0,0.33867414],[541.99,1.37519961],[541.98,1.92398065],[541.79,1.37519961],[541.69,1.37519961]],[[543.19,1.38287172],[543.38,1.92392747],[543.39,1.38287172],[543.48,1.38287172],[543.65,1.65944606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214302363,[[542.43,0.33854652],[542.4,1.37519961],[542.25,1.37519961],[542.19,2.15602556],[542.07,1.65023954]],[[543.2,2.30079729],[543.34,1.38287172],[543.41,1.38287172],[543.53,1.65944606],[544.09,2.82336309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214315176,[[542.5,1.37519961],[542.35,1.37519961],[542.3,0.91995221],[542.28,1.37519961],[540.89,1.87175244]],[[543.1,1.38287172],[543.26,1.38287172],[543.28,0.89637415],[543.29,0.93025612],[543.33,1.38287172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214362509,[[542.33,0.90538208],[542.32,1.37519961],[542.09,1.37519961],[541.98,1.37519961],[541.8,0.90753361]],[[543.33,2.29709759],[543.57,1.38287172],[543.68,1.38287172],[543.88,2.56473602],[544.49,2.82336309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214412747,[[542.28,1.36248901],[542.1,1.36248901],[542.08,0.92317612],[542.01,1.36248901],[541.86,1.63498681]],[[543.33,2.27696517],[543.51,1.37580453],[543.6,1.37580453],[543.75,1.65096543],[543.85,2.80893424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214468490,[[542.65,2.27668592],[542.5,1.36248901],[542.43,2.14362396],[542.3,1.63498681]],[[543.52,2.27895486],[543.67,1.37580453],[543.74,1.37580453],[543.87,1.65096543],[543.95,2.80893424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214513926,[[542.07,0.33867691],[541.95,1.92366159],[541.88,1.36248901],[541.71,1.36248901],[541.63,2.14577476]],[[543.32,1.37580453],[543.49,1.37580453],[543.57,1.37580453],[543.71,1.65096543],[543.8,2.80893424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214525831,[[542.07,0.33855055],[542.04,1.36248901],[541.97,1.92332492],[541.95,0.93557463],[541.8,1.36248901]],[[543.51,2.85600898],[543.58,1.37580453],[543.82,1.37580453],[543.86,0.90120019],[543.87,0.93400797]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214570974,[[542.32,2.30673663],[542.18,1.36248901],[542.11,1.36248901],[541.99,3.55855093],[540.68,1.87232213]],[[543.09,1.37580453],[543.23,1.37580453],[543.29,1.37580453],[543.38,1.92365273],[545.93,2.68409917]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214615616,[[542.25,2.283241],[542.1,1.36248901],[542.03,1.36248901],[541.94,1.72276458],[541.9,1.63498681]],[[542.95,1.37580453],[543.11,2.29958311],[543.18,1.37580453],[543.31,1.65096543],[543.51,2.80893424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214669361,[[542.09,2.27078526],[541.93,1.36248901],[541.88,0.9387744],[541.86,1.36248901],[540.67,3.97392628]],[[542.88,1.37580453],[543.03,1.37580453],[543.11,2.27115836],[543.12,2.86765863],[543.24,1.65096543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214721001,[[541.99,2.29462886],[541.79,1.36248901],[541.7,1.36248901],[541.69,1.92469005],[541.53,1.63498681]],[[542.84,1.37580453],[543.03,1.37580453],[543.12,2.31903033],[543.29,1.65096543],[543.39,2.80893424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214780844,[[541.87,1.70133144],[541.73,1.36248901],[541.68,0.33884151],[541.66,3.0678078],[541.54,1.63498681]],[[542.77,1.37580453],[542.91,1.37580453],[542.98,2.26982861],[542.99,2.83409917],[543.1,1.65096543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214826571,[[542.2,1.36248901],[542.06,1.36248901],[542.02,0.93786048],[541.99,1.36248901],[541.8,2.7817484]],[[542.9,1.37580453],[543.04,1.37580453],[543.08,0.89563217],[543.11,1.37580453],[543.23,3.57521204]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214829572,[[542.21,1.36248901],[542.07,1.36248901],[542.0,1.36248901],[541.91,0.78355124],[541.88,1.63498681]],[[542.93,1.37580453],[543.07,1.37580453],[543.14,1.37580453],[543.22,0.89529673],[543.23,1.92424661]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214884814,[[542.29,0.33853784],[542.28,1.36248901],[542.24,0.90519624],[542.14,1.36248901],[542.08,0.78256294]],[[543.3,1.37580453],[543.45,1.37580453],[543.52,4.21202404],[543.64,1.65096543],[544.22,2.80893424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214933756,[[542.42,1.36248901],[542.41,0.9205969],[542.24,1.36248901],[542.16,1.36248901],[540.87,3.97392628]],[[543.15,2.30587639],[543.32,1.37580453],[543.4,1.37580453],[543.48,0.89588429],[543.55,1.65096543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726214991797,[[542.42,1.36248901],[542.39,0.94203626],[542.21,1.36248901],[542.09,1.63498681]],[[543.21,0.94131195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215055454,[[541.85,0.9163747],[541.78,1.92413135]],[[543.15,1.92422001],[543.25,0.91327188],[543.28,1.37580453]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215099583,[[542.22,1.36248901],[542.05,1.36248901],[541.96,1.36248901],[541.81,1.63498681],[541.72,2.7817484]],[[543.13,0.92710963],[543.14,1.37580453],[543.31,1.37580453],[543.4,1.37580453],[543.55,1.65096543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215111492,[[542.31,1.36248901],[542.15,1.36248901],[542.07,1.36248901],[541.93,1.63498681],[541.84,2.7817484]],[[543.04,1.37580453],[543.16,0.92141144],[543.21,1.37580453],[543.29,1.37580453],[543.43,1.65096543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215160233,[[542.08,0.33867659],[542.04,1.36248901],[542.03,0.91769585],[541.87,1.92387428],[541.85,1.36248901]],[[543.1,2.28730895],[543.29,1.37580453],[543.37,3.29990929],[544.99,1.78633056],[545.03,2.67909424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215210477,[[542.46,0.33851066]],[[543.36,1.37580453],[543.6,2.85760133]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215266618,[[542.42,2.28261062],[542.27,1.36248901],[542.2,1.36248901],[542.07,2.55068609],[541.99,2.7817484]],[[543.11,2.29574188],[543.26,1.37580453],[543.33,1.37580453],[543.46,2.54644772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215315749,[[542.35,0.33859449],[542.34,0.93171765],[542.32,1.36248901],[542.18,1.36248901],[542.11,1.36248901]],[[543.1,1.37580453],[543.24,1.37580453],[543.3,0.89445192],[543.31,2.31435253],[543.43,1.65096543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215359779,[[541.76,0.33893575],[541.73,1.36248901],[541.72,0.94363256],[541.59,1.36248901],[541.53,0.78566939]],[[542.67,1.37580453],[542.82,1.37580453],[542.88,3.30125777],[543.0,1.65096543],[543.57,2.80893424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215416910,[[541.8,1.36248901],[541.68,0.94207512],[541.66,1.36248901],[541.61,0.7848109]],[[542.72,1.37580453],[542.86,1.37580453],[542.92,2.26980296],[542.93,0.90020511],[543.05,1.65096543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215420010,[[541.82,0.33887676],[541.81,2.26914829],[541.67,1.36248901],[541.61,0.7849065],[541.48,1.63498681]],[[542.71,1.37580453],[542.86,1.37580453],[542.92,1.37580453],[542.93,0.90020511],[542.98,0.89407727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215486753,[[541.99,1.36248901],[541.83,1.36248901],[541.76,1.36248901],[541.66,1.7243037],[541.54,2.7817484]],[[542.69,1.37580453],[542.85,1.37580453],[542.92,1.37580453],[543.04,0.8963956],[543.06,1.65096543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215530987,[[541.78,1.36248901],[541.62,1.36248901],[541.54,1.36248901],[541.44,1.92538222],[541.4,1.63498681]],[[542.52,1.37580453],[542.67,0.90728933],[542.68,1.37580453],[542.76,1.37580453],[542.9,1.65096543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215584841,[[541.86,1.36248901],[541.81,0.9188345],[541.72,1.36248901],[541.65,1.36248901],[541.53,1.63498681]],[[542.52,1.37580453],[542.66,1.37580453],[542.73,1.37580453],[542.85,2.54742506],[543.04,2.80893424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215645774,[[541.95,1.36248901],[541.8,1.36248901],[541.79,0.91414607],[541.73,1.36248901],[541.59,1.63498681]],[[542.56,2.31383477],[542.72,1.37580453],[542.79,1.37580453],[542.92,1.65096543],[542.98,0.89724484]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215696907,[[542.17,0.33863268],[542.13,2.26711488],[541.97,1.36248901],[541.93,0.78312273],[541.89,1.36248901]],[[543.12,1.37580453],[543.27,0.90075768],[543.28,1.37580453],[543.36,1.37580453],[543.38,1.92387428]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215708613,[[542.13,0.33865582],[542.1,1.36248901],[541.96,2.26313417],[541.92,0.78330794],[541.89,1.36248901]],[[543.06,1.37580453],[543.2,1.37580453],[543.27,1.37580453],[543.39,1.65096543],[543.47,2.80893424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215752148,[[541.54,1.70161962],[541.4,1.36248901],[541.38,0.92534119],[541.32,1.36248901],[541.19,1.63498681]],[[542.36,0.90716287],[542.38,1.37580453],[542.54,1.37580453],[542.61,1.37580453],[542.75,1.65096543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215796570,[[541.47,1.36248901],[541.39,0.90319501],[541.25,1.92602158],[541.24,1.36248901],[540.63,2.7817484]],[[542.63,1.37580453],[542.84,1.92602158],[542.86,1.37580453],[542.97,1.37580453],[543.26,2.79538361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215852531,[[541.7,1.36248901],[541.69,0.94445469],[541.56,1.36248901],[541.49,1.36248901],[541.36,1.63498681]],[[542.39,1.37580453],[542.54,1.37580453],[542.56,0.93440959],[542.61,1.37580453],[542.73,1.65096543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215901469,[[541.84,1.36248901],[541.81,0.91386942],[541.65,1.36248901],[541.55,3.28757833],[541.39,0.90319501]],[[542.62,2.31208265],[542.82,1.37580453],[542.91,1.37580453],[543.08,1.65096543],[543.19,2.80893424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726215946538,[[541.7,1.37541716],[541.54,1.37541716],[541.47,1.37541716],[539.88,1.88189986],[538.86,2.82390638]],[[542.47,1.38114043],[542.62,1.38114043],[542.7,1.38114043],[542.82,1.92579953],[544.04,1.79221244]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216006376,[[541.88,1.37541716],[541.73,1.37541716],[541.7,0.91635984],[541.66,1.37541716],[541.53,1.65050059]],[[542.56,1.38114043],[542.62,0.92722744],[542.71,1.38114043],[542.78,1.38114043],[542.91,1.65736851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216009476,[[541.91,2.31732051],[541.77,1.37541716],[541.7,1.37541716],[541.58,1.65050059],[541.39,3.71133838]],[[542.56,1.38114043],[542.62,0.92722744],[542.7,1.38114043],[542.77,1.38114043],[542.89,1.65736851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216083321,[[541.97,1.37541716],[541.83,1.37541716],[541.77,1.37541716],[541.65,1.65050059],[541.57,4.73321494]],[[542.53,1.38114043],[542.62,0.92722744],[542.67,1.38114043],[542.74,1.38114043],[542.86,1.65736851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216140055,[[541.94,1.37541716],[541.93,0.91682088],[541.78,1.37541716],[541.71,1.37541716],[541.58,1.65050059]],[[542.57,1.38114043],[542.62,0.92722744],[542.73,1.38114043],[542.8,1.38114043],[542.94,2.58891741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216210323,[[541.93,0.91682088],[541.89,1.37541716],[541.74,1.37541716],[541.68,1.37541716],[541.56,1.65050059]],[[542.51,1.38114043],[542.62,0.92722744],[542.65,1.38114043],[542.72,1.38114043],[542.84,1.65736851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216267560,[[541.36,1.37541716],[541.17,1.37541716],[541.1,0.94465905],[541.09,3.30218521],[540.93,1.65050059]],[[542.21,2.28616345],[542.4,1.38114043],[542.45,1.92688363],[542.48,1.38114043],[542.64,1.65736851]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216311201,[[541.28,0.33900643],[541.27,0.92240265],[541.26,1.37541716],[541.09,1.37541716],[541.06,1.9261193]],[[542.75,2.86117593],[542.76,1.38114043],[542.93,1.38114043],[543.0,1.38114043],[543.03,2.79569927]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216321906,[[541.17,0.3388011],[541.16,0.93979347],[541.1,1.37541716],[541.09,1.92520469],[540.88,0.78716018]],[[543.36,0.92020023],[543.37,1.92504495],[543.5,0.90147666],[543.73,1.38114043],[543.97,1.38114043]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216369535,[[541.52,0.33891881],[541.49,1.37330568],[541.4,1.92550651],[541.25,1.37330568],[541.13,1.37330568]],[[542.86,1.37784383],[543.01,0.9098131],[543.11,1.37784383],[543.22,1.37784383],[543.41,0.90088722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216416473,[[541.31,0.33922499],[541.3,1.37330568],[541.22,0.94038214],[541.13,1.37330568],[541.05,1.37330568]],[[542.16,2.32219383],[542.33,1.37784383],[542.41,1.37784383],[542.56,3.57991399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216472005,[[541.11,0.33936272],[541.02,2.29731299],[540.87,1.37330568],[540.82,0.79043288],[540.81,1.37330568]],[[541.96,2.30489792],[542.11,1.37784383],[542.13,1.92796004],[542.18,1.37784383],[542.3,1.6534126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216518247,[[541.17,2.2922196],[541.01,1.37330568],[540.93,1.37330568],[540.81,0.79039995],[540.79,1.64796681]],[[541.88,1.37784383],[541.89,0.90664986],[542.05,1.37784383],[542.12,1.37784383],[542.19,1.92784433]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216568272,[[540.89,0.33941958],[540.87,1.37330568],[540.79,1.37330568],[540.65,1.64796681],[540.56,2.80383243]],[[541.72,1.37784383],[541.73,0.90605948],[541.89,1.37784383],[541.96,1.37784383],[542.05,2.87247794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216581175,[[540.82,0.33946117],[540.81,2.27713051],[540.74,1.37330568],[540.62,0.79106256],[540.61,1.64796681]],[[541.69,2.30356445],[541.84,1.37784383],[541.91,1.37784383],[541.98,1.92870801],[542.83,2.81309783]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216629911,[[540.58,0.3393917],[540.41,1.37330568],[540.26,1.37330568],[539.99,1.64796681],[539.83,2.80383243]],[[542.12,1.92848534],[542.17,1.37784383],[542.48,1.37784383],[542.63,1.37784383],[542.9,1.6534126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216685555,[[541.15,1.38447889],[541.01,1.37330568],[540.94,1.37330568],[540.82,1.64796681],[540.75,2.80383243]],[[541.73,1.37784383],[541.75,0.92436276],[541.88,1.37784383],[541.94,1.37784383],[542.06,1.6534126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216737184,[[541.14,1.38447889],[540.99,0.90883059],[540.98,1.37330568],[540.91,1.37330568],[540.78,1.64796681]],[[541.76,1.37784383],[541.78,0.92342508],[541.91,1.37784383],[541.98,1.37784383],[542.11,3.58175545]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216788025,[[541.11,1.38447889],[540.94,1.37330568],[540.91,0.94723467],[540.9,0.92796408],[540.86,1.37330568]],[[541.83,1.37784383],[541.96,0.91198858],[542.0,1.37784383],[542.09,1.37784383],[542.12,1.92807576]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216852690,[[541.18,1.38447889],[541.03,1.37330568],[540.97,1.37330568],[540.85,1.64796681],[540.77,2.80383243]],[[541.78,1.37784383],[541.8,0.9177905],[541.93,1.37784383],[541.99,1.37784383],[542.11,1.6534126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216911035,[[541.17,1.38447889],[541.01,1.37330568],[540.94,2.32054707],[540.83,0.79086419],[540.8,1.64796681]],[[541.81,1.37784383],[541.97,1.37784383],[542.05,1.37784383],[542.15,0.89427139],[542.18,1.6534126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216958975,[[541.03,2.3305546],[540.8,1.37330568],[540.79,1.92777314],[540.7,1.37330568],[540.51,0.93628808]],[[542.28,1.37784383],[542.4,1.92777314],[542.47,0.94558388],[542.51,1.37784383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726216969881,[[541.25,0.33924657],[541.07,2.29020548],[540.93,1.37330568],[540.9,0.79062181],[540.86,1.37330568]],[[542.27,1.37784383],[542.37,1.92733717],[542.41,1.37784383],[542.47,0.94558388],[542.48,1.37784383]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217018127,[[541.22,1.38447889],[541.03,0.92797736],[540.99,1.37330568],[540.7,1.92800454],[540.58,2.31374717]],[[541.85,2.29038538],[542.09,3.30585727],[542.27,1.37784383],[542.4,0.92436276],[542.65,1.6534126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217077580,[[541.15,2.33015797],[541.01,1.38493568],[540.94,1.38493568],[540.82,1.66192282],[540.75,2.82757702]],[[541.73,1.37721005],[541.87,1.37721005],[541.93,1.37721005],[542.06,1.65265206],[542.24,2.81180385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217131115,[[540.61,2.86556402],[540.42,1.38493568],[540.06,0.94613821],[540.03,1.38493568],[539.85,1.38493568]],[[542.09,1.37721005],[542.49,1.37721005],[542.67,1.37721005],[543.01,1.65265206],[543.21,2.81180385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217183755,[[540.87,0.33932522],[540.79,1.38493568],[540.69,1.92759517],[540.61,0.92574806],[540.57,2.17571766]],[[542.31,4.22261307],[542.53,1.37721005],[542.64,1.37721005],[542.8,0.92784552],[542.82,0.92111565]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217196658,[[540.91,1.38493568],[540.81,1.92692808],[540.59,1.38493568],[540.44,1.38493568],[540.16,1.66192282]],[[542.55,1.92692808],[542.56,0.9200225],[542.59,1.37721005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217242185,[[540.86,0.33938026],[540.84,1.38493568],[540.77,1.92786213],[540.62,1.38493568],[540.54,0.90731166]],[[542.07,1.37721005],[542.08,0.91469803],[542.24,1.92753289],[542.29,1.37721005],[542.4,1.37721005]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217301731,[[541.0,2.31676563],[540.8,1.38493568],[540.7,1.38493568],[540.54,0.91954594],[538.78,1.89364633]],[[541.84,1.37721005],[541.85,0.92979801],[542.05,1.37721005],[542.14,1.37721005],[542.16,1.92814698]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217355969,[[541.03,0.91760576],[541.01,1.38493568],[540.87,1.38493568],[540.8,1.38493568],[540.74,0.79096653]],[[541.79,2.31014927],[541.94,1.37721005],[542.01,1.37721005],[542.13,3.58082574],[542.2,9.4028209]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217408502,[[541.09,2.32092187],[540.93,1.38493568],[540.85,1.38493568],[540.83,0.94686379],[540.71,1.66192282]],[[541.8,0.91289595],[541.81,1.37721005],[541.97,1.37721005],[542.05,1.37721005],[542.19,3.5806477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217465661,[[541.24,1.38446869],[541.1,1.38493568],[541.03,1.38493568],[540.95,0.94740432],[540.94,2.86955627]],[[541.8,1.37721005],[541.94,1.37721005],[542.01,1.37721005],[542.13,1.65265206],[542.19,0.89649196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217510887,[[540.71,0.33954294],[540.7,2.30407689],[540.54,2.176166],[540.53,1.928806],[540.46,1.38493568]],[[541.71,1.37721005],[541.88,1.37721005],[541.94,1.92885945],[544.71,1.78034853],[544.89,9.36620674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217558840,[[540.14,0.33977995],[540.13,2.83771607],[540.12,1.38335548],[539.93,0.79171629],[539.9,1.38335548]],[[541.52,4.22675853],[541.74,1.37628499],[541.84,1.37628499],[542.02,1.65154198],[542.31,2.80991518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217571249,[[540.22,1.38335548],[540.13,2.83771607],[540.07,1.38335548]],[[541.38,1.37628499],[541.52,1.93030383],[541.53,1.37628499],[541.59,0.88787025],[541.6,1.37628499]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217620893,[[540.41,2.31503136],[540.24,1.38217898],[540.16,1.38217898],[540.06,1.93051799],[540.02,1.65861478]],[[541.1,1.37111951],[541.26,1.37111951],[541.27,0.91074731],[541.34,1.37111951],[541.48,1.64534341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217682724,[[540.34,0.33986183],[540.33,0.94746351],[540.31,1.38217898],[540.17,1.38217898],[540.1,1.38217898]],[[541.09,1.37111951],[541.23,1.37111951],[541.26,0.94663118],[541.3,1.37111951],[541.42,1.64534341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217727967,[[540.29,1.38217898],[540.09,4.21768965],[540.0,1.38217898],[539.83,1.65861478],[539.82,0.93571957]],[[541.18,1.37111951],[541.19,0.90972992],[541.38,1.37111951],[541.47,3.30162858],[541.64,1.64534341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217772800,[[540.17,1.38217898],[539.97,1.38217898],[539.95,0.91248968],[539.87,1.38217898],[539.7,2.45061157]],[[541.07,1.37111951],[541.27,1.37111951],[541.37,1.37111951],[541.65,2.799369],[542.07,2.799369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217785613,[[539.92,0.33999446],[539.91,0.94095716],[539.89,1.38217898],[539.67,1.38217898],[539.57,1.38217898]],[[541.05,1.37111951],[541.19,0.93061979],[541.27,1.37111951],[541.37,1.37111951],[541.56,1.64534341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217833558,[[540.36,0.33977656],[540.35,1.38217898],[540.32,0.94404173],[540.19,1.38217898],[540.12,0.79165869]],[[541.46,1.37111951],[541.5,1.93054477],[541.53,1.37111951],[542.09,2.799369],[543.15,10.27768085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217882991,[[540.42,1.38217898],[540.25,1.38217898],[540.17,1.38217898],[540.09,0.94839808],[540.03,1.65861478]],[[541.3,2.28945164],[541.38,1.37111951],[541.52,1.64534341],[541.61,2.799369],[541.74,3.72110813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726217951053,[[540.22,1.38217898],[540.16,0.33985162],[540.0,1.38217898],[539.98,1.93057154],[539.9,1.38217898]],[[541.41,1.93046445],[541.42,1.37111951],[541.52,1.37111951],[541.67,0.90655256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218004790,[[540.44,1.38217898],[540.31,0.94405206],[540.3,1.38217898],[540.24,1.38217898],[540.11,1.65861478]],[[541.12,2.29458426],[541.26,1.37111951],[541.32,1.37111951],[541.44,1.64534341],[541.52,2.799369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218061215,[[540.48,1.38217898],[540.47,0.33965928],[540.33,1.92946547],[540.32,1.38217898],[540.3,0.79065167]],[[541.52,1.37411039],[541.56,0.92956184],[541.67,1.37111951],[541.75,1.37111951],[541.79,1.92946547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218110655,[[540.59,2.29528676],[540.45,1.38217898],[540.38,1.38217898],[540.26,1.65861478],[540.18,2.82194876]],[[541.31,2.31772288],[541.45,1.37111951],[541.52,1.37111951],[541.64,1.64534341],[541.72,2.799369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218158903,[[540.09,0.33986202],[540.08,1.38217898],[540.05,1.93054477],[539.84,1.38217898],[539.41,2.82194876]],[[541.54,1.37411039],[541.55,1.93030383],[541.77,0.93731508],[541.78,1.37111951],[541.88,1.37111951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218170205,[[540.29,0.33986188],[540.26,1.38217898],[540.11,1.38217898],[540.05,2.87134968],[540.04,1.38217898]],[[541.11,1.37411039],[541.26,1.37111951],[541.33,1.37111951],[541.34,0.89186537],[541.37,0.9370132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218218243,[[540.28,1.38217898],[540.12,2.32870781],[540.04,1.38217898],[539.99,1.73855973],[539.98,1.93075899]],[[541.07,1.37411039],[541.24,2.29990194],[541.31,1.37111951],[541.38,1.93090183],[541.45,1.64534341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218275387,[[540.29,0.33979449],[540.28,1.38217898],[540.11,1.38217898],[540.1,0.79091525],[540.09,1.93032167]],[[541.32,2.30955249],[541.48,1.37111951],[541.49,1.93059832],[541.56,1.37111951],[541.78,9.40592646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218325530,[[540.47,2.31474054],[540.32,1.38568067],[540.26,1.38568067],[540.06,4.75950001],[539.38,2.82909803]],[[541.06,1.37799524],[541.07,0.93821545],[541.2,1.37799524],[541.27,1.37799524],[541.39,1.65359429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218373657,[[540.32,0.33979115],[540.31,1.38568067],[540.29,0.90466262],[540.16,1.38568067],[540.11,0.79092236]],[[541.28,2.30964457],[541.42,1.37799524],[541.49,1.37799524],[541.5,1.93058939],[541.64,3.34629195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218384969,[[540.42,0.33981256],[540.41,1.38568067],[540.27,1.38568067],[540.2,1.38568067],[540.17,0.79096621]],[[541.14,1.37799524],[541.29,1.37799524],[541.35,1.37799524],[541.47,1.65359429],[541.51,0.89248517]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218430499,[[540.49,1.38568067],[540.31,1.38568067],[539.84,2.82909803],[539.62,2.82909803],[537.3,1.88762606]],[[541.63,2.31060755],[541.81,1.37799524],[541.83,1.92949221],[541.89,1.37799524],[542.14,2.81340696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218478141,[[540.73,1.38568067],[540.58,1.38568067],[540.51,1.38568067],[540.4,1.92927828],[540.38,1.6628168]],[[541.37,1.37799524],[541.52,1.37799524],[541.59,1.37799524],[541.72,1.65359429],[541.9,6.62836982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218536690,[[540.72,1.38568067],[540.71,0.93900036],[540.52,1.38568067],[540.25,1.6628168]],[[541.52,2.28444923],[541.72,1.37799524],[541.82,1.37799524],[541.99,1.65359429],[546.57,2.68818557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218584222,[[541.0,1.38568067],[540.87,0.92062465],[540.86,1.38568067],[540.79,1.38568067],[540.67,1.6628168]],[[541.56,1.37799524],[541.7,1.37799524],[541.71,0.9387359],[541.77,1.37799524],[541.89,1.65359429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218644763,[[540.84,1.38568067],[540.67,1.38568067],[540.58,1.38568067],[540.57,2.84492397],[539.98,2.82909803]],[[541.58,1.37799524],[541.59,0.91367837],[541.75,1.37799524],[541.84,1.37799524],[541.93,1.92873473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218698317,[[540.94,1.38568067],[540.8,1.38568067],[540.73,1.38568067],[540.65,1.92856549]],[[541.51,1.37799524],[541.54,0.93328405],[541.66,1.37799524],[541.72,1.37799524],[541.85,1.65359429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218701330,[[540.94,1.38568067],[540.8,1.38568067],[540.73,1.38568067],[540.65,1.92856549],[540.6,1.6628168]],[[541.51,1.37799524],[541.54,0.93328405],[541.66,1.37799524],[541.73,1.37799524],[541.85,1.65359429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218759962,[[540.94,1.38568067],[540.8,1.38568067],[540.73,1.38568067],[540.66,0.94792155],[540.65,1.92856549]],[[541.54,1.37799524],[541.69,1.37799524],[541.76,1.37799524],[541.89,1.65359429],[542.01,0.89549465]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218808905,[[540.69,2.29233941],[540.46,1.38474378],[540.35,1.38474378],[540.16,1.66169254],[540.04,2.82718522]],[[541.69,2.29118047],[541.92,1.37924183],[541.95,1.92877036],[542.03,1.37924183],[542.22,1.65509019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218866662,[[540.9,0.33942077],[540.89,1.38474378],[540.73,2.85057185],[540.72,1.38474378],[540.64,1.38474378]],[[541.92,1.37924183],[542.09,1.37924183],[542.16,2.27113021],[542.19,2.85279782],[542.53,2.81595207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218916596,[[541.06,2.28842141],[540.88,1.92756848],[540.87,1.38474378],[540.78,1.38474378],[540.62,1.66169254]],[[542.01,2.29630933],[542.2,1.37924183],[542.29,1.37924183],[542.45,1.65509019],[542.55,2.81595207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218958533,[[540.87,1.92673249],[540.85,1.38474378]],[[542.69,2.85341217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726218969340,[[541.28,1.38474378],[541.09,1.38474378],[541.0,1.38474378],[540.84,1.66169254],[540.74,2.82718522]],[[542.87,2.83867363],[543.02,1.37924183],[543.21,1.37924183],[543.3,1.37924183],[543.44,9.43045331]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219011788,[[541.34,0.33918312],[541.33,1.38474378],[541.18,1.38474378],[541.13,0.78904714],[541.12,2.84634584]],[[542.33,2.31157286],[542.48,1.37924183],[542.55,1.37924183],[542.57,1.92669693],[544.93,1.78569183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219055116,[[541.41,1.38474378],[541.21,1.38474378],[541.12,1.38474378],[540.96,1.66169254],[540.86,2.82718522]],[[542.82,1.37924183],[542.86,2.82925333],[543.03,1.37924183],[543.12,1.37924183],[543.28,1.65509019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219104834,[[541.47,0.33913658],[541.36,1.38474378],[541.22,2.1737162],[541.16,1.38474378],[540.85,2.82718522]],[[542.34,1.37924183],[542.48,1.37924183],[542.49,0.9204501],[542.54,1.37924183],[542.57,1.92647473]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219155089,[[541.52,1.38474378],[541.38,1.38474378],[541.33,0.94606063],[541.31,1.38474378],[541.21,0.78849028]],[[542.11,1.37924183],[542.24,0.90555583],[542.25,1.37924183],[542.32,1.37924183],[542.44,1.65509019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219213747,[[541.46,0.33907716],[541.45,0.90136556],[541.41,1.38474378],[541.26,1.38474378],[541.19,1.38474378]],[[542.54,1.37924183],[542.69,1.37924183],[542.73,0.91109675],[542.76,1.37924183],[542.89,1.65509019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219277191,[[541.45,0.90136556],[541.15,1.38474378],[541.01,1.38474378],[540.98,1.92674138],[540.94,1.38474378]],[[542.31,1.37924183],[542.32,0.92282127],[542.45,1.37924183],[542.46,1.92682139],[542.52,1.37924183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219280195,[[541.45,0.90136556],[541.12,1.38474378],[540.99,0.78803769],[540.98,3.31148516],[540.92,1.38474378]],[[542.31,0.93888478],[542.32,1.37924183],[542.46,3.30606322],[542.52,1.37924183],[542.63,9.43730959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219336228,[[540.99,1.38474378],[540.65,1.38474378],[540.49,1.38474378],[540.21,1.66169254],[539.76,2.82718522]],[[542.44,1.92715929],[542.49,1.37924183],[542.65,0.90025835],[542.82,1.37924183],[542.98,1.37924183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219382975,[[541.49,0.33904456],[541.48,0.92277172],[541.47,1.38474378],[541.31,1.38474378],[541.24,0.78711178]],[[542.55,1.37924183],[542.72,1.37924183],[542.77,0.89364746],[542.78,2.84223225],[542.8,1.37924183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219430228,[[541.81,1.38474378],[541.67,1.38474378],[541.63,0.94385593],[541.62,0.94446494],[541.6,1.38474378]],[[542.41,1.37924183],[542.55,2.29437098],[542.62,1.37924183],[542.74,1.65509019],[542.81,2.81595207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219484670,[[541.93,2.30018088],[541.79,1.38474378],[541.72,1.38474378],[541.6,1.66169254],[541.53,2.82718522]],[[542.6,1.37924183],[542.74,1.37924183],[542.81,1.37924183],[542.93,1.65509019],[542.98,0.8961374]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219545115,[[541.92,1.38474378],[541.73,1.38474378],[541.7,1.92481425],[541.64,1.38474378],[541.38,2.82718522]],[[542.65,2.30556093],[542.84,1.37924183],[542.93,1.37924183],[543.06,0.89719388],[543.07,1.92494734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219560123,[[541.93,1.38474378],[541.86,0.9205866],[541.77,1.38474378],[541.69,1.38474378],[541.64,1.92501832]],[[542.59,1.37924183],[542.74,0.92364441],[542.75,1.37924183],[542.83,1.37924183],[542.97,1.65509019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219609071,[[542.03,1.38474378],[541.88,1.38474378],[541.86,0.93803182],[541.81,1.38474378],[541.69,1.66169254]],[[542.62,2.29892065],[542.77,1.37924183],[542.84,1.37924183],[542.96,1.65509019],[543.15,0.92346009]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219659224,[[541.46,1.38474378],[541.43,0.33910651],[541.3,4.21666982],[541.27,0.78818727],[541.23,1.38474378]],[[542.47,1.37924183],[542.59,1.37924183],[542.63,0.89467942],[542.64,1.92630588],[542.66,1.37924183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219718471,[[541.33,1.92596829],[541.25,1.38474378],[540.89,0.9315254],[540.87,1.38474378],[540.69,1.38474378]],[[542.91,2.83728538],[542.94,1.37924183],[543.32,1.37924183],[543.43,0.91740494],[543.49,1.37924183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219770500,[[541.35,0.33909484],[541.34,1.38474378],[541.29,2.86640417],[541.1,1.38474378],[540.99,1.38474378]],[[542.72,2.82924139],[542.8,1.37924183],[542.91,1.37924183],[543.11,1.65509019],[543.72,2.81595207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219826842,[[541.62,2.32416436],[541.45,1.38017101],[541.38,1.38017101],[541.24,1.65620521],[541.15,2.81784915]],[[542.49,1.3833112],[542.56,1.3833112],[542.65,0.89700327],[542.66,1.92608377],[542.7,1.65997345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219876584,[[541.6,1.38017101],[541.44,1.38017101],[541.37,1.38017101],[541.23,1.65620521],[539.77,1.89020163]],[[542.27,1.38281456],[542.28,0.91971207],[542.43,1.3833112],[542.51,1.3833112],[542.59,1.92626146]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219879283,[[541.15,1.38017101],[541.06,1.92689252],[540.87,1.38017101],[540.74,1.38017101],[540.5,1.65620521]],[[542.34,0.91175814],[542.39,1.38281456],[542.67,1.3833112],[542.72,0.90321092],[542.8,1.3833112]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219938736,[[541.43,1.38017101],[541.42,0.91055935],[541.11,1.38017101],[541.08,1.65620521],[541.01,3.30714355]],[[542.06,0.90538866],[542.14,1.38281456],[542.29,1.3833112],[542.34,1.3833112],[542.39,1.92712371]]]
["bitfinex-derivatives","BNBF0:USTF0",1726219982684,[[541.28,1.38017101],[541.13,1.38017101],[541.07,1.38017101],[540.96,0.78854463],[540.79,0.94698815]],[[541.85,1.38281456],[541.99,2.31581441],[542.06,1.3833112],[542.18,1.65997345],[542.25,2.82426038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220034822,[[541.25,2.29854589],[541.09,1.38017101],[541.02,1.38017101],[540.88,1.65620521],[540.8,2.81784915]],[[541.89,1.38281456],[541.91,0.94385964],[542.05,1.3833112],[542.12,1.3833112],[542.26,1.65997345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220096765,[[541.14,1.38017101],[540.97,1.38373819],[540.89,1.38373819],[540.75,0.7890175],[540.74,2.60793307]],[[541.83,1.38408801],[542.0,1.38408801],[542.01,0.93322866],[542.08,1.38408801],[542.15,1.92803125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220144113,[[541.06,0.3394012],[541.05,1.38017101],[541.04,0.93275537],[540.88,1.38373819],[540.82,1.92755068]],[[541.93,1.38408801],[542.11,1.38408801],[542.17,0.8962343],[542.18,1.92797784],[542.19,1.38408801]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220156010,[[541.11,0.33938669],[540.41,0.7890659],[539.77,3.36916777],[539.35,7.13238255]],[[542.17,0.89622328],[542.18,1.92797784],[543.19,9.4399787],[543.62,4.3517632],[543.63,10.3322937]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220203351,[[541.13,2.30351716],[540.95,1.38331029],[540.86,1.38331029],[540.7,1.65997235],[540.22,2.82425852]],[[541.87,1.38299316],[541.88,0.92519394],[542.06,1.38299316],[542.15,1.38299316],[542.31,1.65959179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220249198,[[541.22,2.3253125],[541.06,1.38331029],[540.99,1.38331029],[540.85,1.65997235],[540.77,2.82425852]],[[541.96,1.38299316],[542.12,1.38299316],[542.18,0.89712803],[542.2,1.38299316],[542.32,1.92762186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220306840,[[541.38,1.38331029],[541.2,1.38331029],[541.16,0.94387001],[541.12,1.38331029],[540.97,1.65997235]],[[542.06,1.38299316],[542.23,0.94627031],[542.24,1.38299316],[542.32,1.38299316],[542.47,1.65959179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220349474,[[541.54,0.33908047],[541.53,0.93024618],[541.52,1.38331029],[541.38,1.38331029],[541.32,1.38331029]],[[542.37,1.38299316],[542.38,0.92386498],[542.51,1.38299316],[542.58,1.38299316],[542.7,1.65959179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220408310,[[541.63,0.9013452],[541.62,1.38331029],[541.44,1.38331029],[541.4,0.94197393],[541.39,1.92597717]],[[542.37,2.30890199],[542.55,1.38299316],[542.64,1.38299316],[542.79,1.65959179],[543.03,2.82361103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220411312,[[541.61,1.38331029],[541.6,0.91788152],[541.43,1.38331029],[541.39,1.92597717],[541.19,1.65997235]],[[542.36,1.38299316],[542.54,1.38299316],[542.62,1.38299316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220456538,[[541.73,0.33887624],[541.69,1.38331029],[541.61,1.92484974],[541.54,1.38331029],[541.46,1.38331029]],[[542.84,1.38299316],[542.85,0.91903324],[543.0,1.38299316],[543.07,1.38299316],[543.21,1.65959179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220516485,[[541.53,0.33901072],[541.51,2.85030364],[541.44,1.38331029],[541.23,1.38331029],[541.14,1.38331029]],[[542.74,2.31242188],[542.95,1.38299316],[543.0,1.92540885],[543.04,2.27565896],[543.22,1.65959179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220560616,[[541.7,1.38331029],[541.55,1.92535559],[541.5,1.38331029],[541.47,0.93514885],[541.4,1.38331029]],[[542.6,1.38299316],[542.8,1.38299316],[542.9,1.38299316],[543.07,1.65959179],[543.18,2.82361103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220610350,[[541.83,0.92898054],[541.81,1.38331029],[541.64,1.38331029],[541.6,1.92520469],[541.57,1.38331029]],[[542.53,1.38299316],[542.7,1.38299316],[542.75,0.91643608],[542.78,1.38299316],[542.88,1.65959179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220673608,[[541.74,1.38331029],[541.68,1.92505382],[541.63,0.93958679],[541.5,1.38331029],[541.38,1.38331029]],[[542.64,1.38299316],[542.72,0.93515956],[542.88,1.38299316],[542.99,1.38299316],[543.07,0.89729386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220729557,[[541.76,1.38331029],[541.7,2.83694382],[541.52,1.38331029],[541.41,1.38331029],[541.21,1.65997235]],[[542.66,0.90610588],[542.67,1.38299316],[542.9,1.38299316],[543.01,1.38299316],[543.21,1.65959179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220746878,[[541.76,1.38331029],[541.59,1.38331029],[541.58,1.92535559],[541.51,1.38331029],[541.37,1.65997235]],[[542.47,1.38299316],[542.64,1.38299316],[542.72,1.38299316],[542.87,1.65959179],[542.96,2.82361103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220799508,[[541.22,0.33921406],[541.21,1.92653694],[541.08,0.92580287],[541.07,1.38331029],[540.98,1.38331029]],[[542.31,1.38299316],[542.33,0.91203507],[542.51,1.38299316],[542.6,1.38299316],[542.61,1.92671471]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220846843,[[541.47,0.33902047],[541.36,1.38331029],[541.29,1.926297],[541.27,1.38331029],[541.1,1.65997235]],[[542.55,2.28638668],[542.75,1.38299316],[542.84,1.38299316],[542.91,0.89519889],[543.0,1.65959179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220901296,[[541.63,1.37205539],[541.49,1.38331029],[541.42,1.38331029],[541.41,0.9410203],[541.4,1.92602158]],[[542.31,1.38299316],[542.45,1.38299316],[542.51,1.38299316],[542.63,2.55618229],[544.88,1.78981912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220950937,[[541.6,0.3390131],[541.5,1.92554202],[541.39,0.94196538]],[[542.58,1.38299316],[542.75,1.38299316],[542.83,1.38299316],[542.94,2.86471165],[542.98,1.65959179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726220999770,[[541.69,0.33901778],[541.68,1.37205539],[541.53,1.38331029],[541.48,1.92564857],[541.46,1.38331029]],[[542.45,1.38299316],[542.59,1.38299316],[542.66,1.38299316],[542.79,1.65959179],[542.91,7.05086015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221012977,[[541.6,1.37205539],[541.51,1.92558641],[541.41,1.38331029],[541.32,1.38331029],[541.16,1.65997235]],[[542.54,1.38299316],[542.73,1.38299316],[542.82,1.38299316],[542.98,1.65959179],[543.24,2.82361103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221058507,[[541.56,0.33903115],[541.5,1.37205539],[541.38,1.92552426],[541.33,1.38331029],[541.3,0.91251384]],[[542.57,1.38299316],[542.74,1.38299316],[542.82,1.38299316],[542.89,1.92567521],[542.97,1.65959179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221115039,[[541.45,1.37205539],[541.29,2.30770098],[541.25,1.9264925],[541.21,1.38331029],[541.08,1.65997235]],[[542.18,1.38299316],[542.34,2.29907513],[542.41,1.38299316],[542.55,1.65959179],[543.83,5.64664266]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221163784,[[541.64,1.37205539],[541.5,1.38331029],[541.43,3.30915423],[541.31,1.65997235],[540.04,1.88381371]],[[542.34,1.38299316],[542.48,1.38299316],[542.52,0.89623883],[542.53,0.90144177],[542.55,1.38299316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221215021,[[541.7,2.30655723],[541.56,1.38331029],[541.52,1.92563969],[541.49,1.38331029],[541.18,2.82425852]],[[542.36,1.38299316],[542.51,1.38299316],[542.57,1.38299316],[542.69,1.65959179],[542.8,10.32838388]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221276252,[[541.83,0.33889626],[541.82,1.37205539],[541.7,1.92491184],[541.66,1.38331029],[541.58,1.38331029]],[[542.83,2.3122628],[543.05,1.65959179],[543.7,2.82361103]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221320794,[[541.6,2.82956343],[541.46,1.37205539],[541.24,1.38331029],[541.13,1.38331029],[541.05,0.93720029]],[[542.77,2.30873083],[542.97,1.92533783],[543.0,1.38299316],[543.11,1.38299316],[543.3,1.65959179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221332692,[[541.65,0.33897663],[541.58,1.37205539],[541.56,2.82508423],[541.42,2.16944467],[541.34,1.38331029]],[[542.7,1.38299316],[542.87,1.38299316],[542.9,0.89285726],[542.94,0.94068265],[542.95,1.38299316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221384736,[[541.82,2.31123423],[541.67,1.37857741],[541.6,1.37857741],[541.47,1.65429289],[541.39,2.81459555]],[[542.41,1.38310341],[542.43,0.92407749],[542.56,1.38310341],[542.63,1.38310341],[542.76,1.65972409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221436176,[[541.61,1.92525795],[540.4,4.14084609],[540.07,1.88665101],[539.11,5.21802873],[537.38,10.901353]],[[543.76,9.4309332],[545.13,16.46454973],[545.66,5.59063208],[547.1,6.55242563],[547.81,6.64152099]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221494516,[[541.58,0.33904721],[541.57,1.37831536],[541.42,1.37824231],[541.39,0.78658522],[541.38,1.92576401]],[[542.47,1.38242363],[542.5,0.92730627],[542.63,1.38242363],[542.69,1.38242363],[542.83,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221541739,[[541.64,2.30854791],[541.49,1.37824231],[541.43,1.37824231],[541.31,1.65389077],[541.23,2.81391138]],[[542.29,1.38242363],[542.41,0.91602134],[542.43,1.38242363],[542.5,1.38242363],[542.62,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221591088,[[541.64,2.28438824],[541.48,1.37824231],[541.47,1.92585282],[541.41,1.37824231]],[[542.24,1.38242363],[542.39,1.38242363],[542.4,0.91269941],[542.47,1.38242363],[542.6,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221604697,[[541.32,4.24078247],[541.12,1.37824231],[541.02,1.37824231],[540.86,0.93439749],[540.85,1.65389077]],[[542.3,1.38242363],[542.5,2.31284075],[542.6,1.38242363],[542.77,1.65890836],[542.88,2.82244825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221647426,[[541.57,0.33908691],[541.54,0.92869003],[541.44,1.37831536],[541.36,1.92590611],[541.26,1.37824231]],[[542.62,1.38242363],[542.8,1.38242363],[542.84,1.92616372],[542.89,1.38242363],[543.04,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221700662,[[541.47,0.33902834],[541.46,1.92571961],[541.39,1.37824231],[541.3,1.37824231],[541.13,1.65389077]],[[542.55,1.38242363],[542.75,1.38242363],[542.84,1.38242363],[542.91,1.92584394],[543.01,2.58224775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221744292,[[541.59,1.24849926],[541.58,1.92492959],[541.53,1.37824231],[541.45,2.16760238],[541.3,1.65389077]],[[542.85,0.94244402],[542.86,1.38242363],[543.04,1.38242363],[543.12,1.38242363],[543.2,1.92492959]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221790529,[[541.51,0.33902584],[541.5,1.92551538],[541.45,1.37325915],[541.31,0.90057185],[541.29,1.37824231]],[[542.64,1.38242363],[542.68,0.92564575],[542.8,1.38242363],[542.88,1.38242363],[542.93,1.92549763]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221842768,[[541.66,0.33890283],[541.65,1.37325915],[541.63,2.85155504],[541.45,1.37824231],[541.36,1.37824231]],[[542.83,1.38242363],[542.84,0.90245446],[543.03,1.38242363],[543.13,1.38242363],[543.27,0.8933384]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221889699,[[542.01,0.33879312],[541.97,1.37325915],[541.85,2.82838176],[541.8,1.37824231],[541.72,1.37824231]],[[542.92,1.38242363],[543.09,2.31651162],[543.17,1.38242363],[543.31,1.65890836],[543.39,2.79369345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221892994,[[542.0,0.33877067],[541.99,0.33877305],[541.98,1.37325915],[541.85,2.82838176],[541.82,1.37824231]],[[542.88,1.38242363],[543.04,1.38242363],[543.08,0.89439714],[543.09,0.93408799],[543.11,1.38242363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221946437,[[541.68,2.83576933],[541.33,1.37325915],[541.19,0.78948013],[541.17,0.92253776],[541.11,1.37824231]],[[543.05,2.86176028],[543.07,1.38242363],[543.29,1.38242363],[543.39,1.38242363],[543.58,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726221993672,[[541.67,1.92480538],[541.5,1.37824231]],[[543.02,1.38242363],[543.25,1.38242363],[543.36,3.30691854],[543.56,1.65890836],[543.68,2.82244825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222046713,[[541.84,4.23075782],[541.6,1.37824231],[541.49,1.37824231],[541.29,1.65389077],[540.98,2.81391138]],[[543.22,1.38242363],[543.27,0.9278474],[543.41,1.9238477],[543.46,1.38242363],[543.57,1.38242363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222095857,[[542.09,0.9096786],[542.05,0.33868679],[542.04,1.37325915],[541.85,1.37824231],[541.77,1.37824231]],[[543.15,2.31256102],[543.34,1.38242363],[543.42,2.27554197],[543.5,2.85839124],[543.58,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222143275,[[542.36,1.71182521],[542.19,1.37824231],[542.16,0.94171295],[542.15,1.92287326],[542.11,1.37824231]],[[543.22,2.29813897],[543.39,1.38242363],[543.48,1.38242363],[543.61,0.89452808],[543.62,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222157191,[[542.24,1.37325915],[542.14,1.92328949],[542.09,0.90198968],[542.06,1.37824231],[541.97,1.37824231]],[[543.14,1.38242363],[543.29,0.91625257],[543.32,1.38242363],[543.41,1.38242363],[543.56,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222202215,[[542.41,0.33856582],[542.34,2.29772454],[542.24,1.92294409],[542.19,1.37824231],[542.12,1.37824231]],[[543.26,1.38242363],[543.41,1.38242363],[543.45,0.91157058],[543.48,1.38242363],[543.82,2.82249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222254050,[[541.62,0.3389674],[541.61,2.831619],[541.32,0.92482936],[541.14,0.79023081],[541.13,1.37325915]],[[543.19,0.89896982],[543.21,1.92425548],[543.33,1.38242363],[543.53,1.38242363],[543.62,1.38242363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222298275,[[542.02,0.33880024],[542.01,1.37325915],[541.98,0.91814195],[541.82,1.37824231],[541.75,0.78920417]],[[543.04,1.38242363],[543.23,1.38242363],[543.31,1.38242363],[543.38,1.92422888],[546.39,1.78775955]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222344419,[[542.44,0.33849567],[542.42,0.33849744],[542.37,0.92695283],[542.29,1.37325915],[542.13,0.78649858]],[[543.53,0.93912322],[543.54,1.38242363],[543.72,1.38242363],[543.8,1.38242363],[543.96,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222396159,[[541.84,2.82413933],[541.5,1.37325915],[541.18,1.37824231],[541.02,1.37824231],[540.75,1.65389077]],[[543.38,1.38242363],[543.44,1.92347552],[543.56,0.90906699],[543.7,1.38242363],[543.86,1.38242363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222439589,[[542.32,0.33860548],[542.29,2.31033303],[542.12,1.37824231],[542.04,1.37824231],[541.89,1.65389077]],[[543.16,1.38242363],[543.34,1.38242363],[543.36,0.93882439],[543.42,1.38242363],[543.57,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222442891,[[542.28,1.37325915],[542.1,1.92320091],[542.07,1.37824231],[541.97,1.37824231],[541.51,3.75198564]],[[543.31,2.28863482],[543.52,1.38242363],[543.62,1.38242363],[543.66,2.82247103],[544.09,2.82249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222501119,[[542.37,1.37325915],[542.32,2.82779809],[542.16,1.37824231],[542.07,1.37824231],[541.89,1.65389077]],[[543.28,0.93570229],[543.29,1.38242363],[543.49,1.38242363],[543.59,1.38242363],[543.74,0.9230838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222546853,[[542.42,1.37325915],[542.27,1.37824231],[542.25,0.9414244],[542.24,2.83929177],[542.2,1.37824231]],[[543.13,1.38242363],[543.28,1.38242363],[543.35,1.38242363],[543.47,1.65890836],[543.86,2.82244825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222606187,[[542.34,1.37325915],[542.28,1.92299722],[542.15,1.37824231],[542.14,0.92537271],[542.05,1.37824231]],[[543.23,1.38242363],[543.42,2.30337445],[543.51,1.38242363],[543.67,1.92299722],[545.23,14.65243592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222651531,[[542.17,0.33867573],[542.14,1.37325915],[541.96,1.37824231],[541.95,1.92367045],[541.88,1.37824231]],[[543.26,1.38242363],[543.27,0.9077603],[543.44,1.38242363],[543.52,1.38242363],[543.67,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222700268,[[542.01,0.93059817],[542.0,1.9238477],[541.99,1.37325915],[541.74,1.37824231],[541.62,1.37824231]],[[543.06,1.38242363],[543.51,2.859701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222712273,[[542.17,1.37325915],[542.01,1.37824231],[541.94,4.20491188],[541.72,2.81391138]],[[543.06,1.38242363],[543.21,1.38242363],[543.29,1.38242363],[543.42,1.65890836],[543.49,3.35628345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222758608,[[541.93,0.33884533],[541.87,1.37325915],[541.8,1.92459248],[541.78,0.90687961],[541.69,1.37824231]],[[542.88,0.92936113],[542.96,1.38242363],[543.16,1.38242363],[543.27,0.89428081],[543.28,1.92451265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222813358,[[542.09,1.37325915],[542.01,1.92382997],[541.88,2.29435644],[541.79,1.37824231],[541.61,1.65389077]],[[542.98,1.38242363],[542.99,0.93760208],[543.19,1.38242363],[543.29,1.38242363],[543.46,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222861384,[[541.96,1.37325915],[541.92,1.92408703],[541.88,0.91611413]],[[542.95,1.38242363],[542.96,0.90551415],[543.17,1.38242363],[543.27,1.38242363],[543.28,1.92430868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222916022,[[542.01,1.37325915],[541.94,1.92387428],[541.78,1.37824231],[541.68,1.37824231],[541.51,0.90496111]],[[543.0,1.38242363],[543.22,1.38242363],[543.29,1.92410476],[543.32,1.38242363],[544.4,2.82244825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726222984573,[[542.26,1.37325915],[542.16,1.9233072],[542.06,1.37824231],[541.97,1.37824231],[540.01,1.88442082]],[[543.05,1.38242363],[543.23,0.90213978],[543.25,1.38242363],[543.34,1.38156891],[543.51,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223036017,[[542.32,1.37325915],[542.16,1.9233072],[542.15,1.37824231],[542.07,1.37824231],[541.22,2.81028701]],[[543.04,1.38242363],[543.21,1.38242363],[543.29,1.38156891],[543.44,1.65890836],[543.55,0.89623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223040017,[[542.34,2.30571289],[542.17,1.37824231],[542.16,1.9233072],[542.09,1.37824231],[541.26,2.81028701]],[[543.03,2.28087782],[543.2,1.38242363],[543.28,1.38156891],[543.42,1.65890836],[543.51,2.82244825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223094458,[[542.44,1.92197057],[542.33,2.31505112],[542.02,1.37824231],[541.88,1.37824231],[541.61,1.65389077]],[[543.89,1.38242363],[544.02,1.92187327],[544.15,0.92780776],[544.2,1.38242363],[544.34,1.38156891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223140411,[[542.44,0.33846318],[542.43,2.30334299],[542.4,1.92242181],[542.23,1.37824231],[538.65,4.34868782]],[[543.48,2.29924424],[543.68,1.38242363],[543.78,1.38156891],[543.95,1.65890836],[544.01,2.79148966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223201043,[[542.72,1.37325915],[542.57,1.37824231],[542.51,3.30031904],[542.39,1.65389077],[542.31,2.81028701]],[[543.39,1.38242363],[543.4,0.90911718],[543.54,1.38242363],[543.6,1.38156891],[543.72,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223246381,[[542.66,1.37325915],[542.61,1.92168755],[542.59,0.90359287],[542.43,1.37824231],[542.33,1.37824231]],[[543.66,1.38242363],[543.67,0.92071823],[543.89,1.38242363],[543.99,1.38156891],[544.12,0.8944423]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223292410,[[542.62,1.37824231],[542.57,1.92196173],[542.54,1.37824231],[542.39,1.65389077],[542.3,2.81028701]],[[543.54,1.38242363],[543.7,1.38242363],[543.78,1.38156891],[543.94,1.65890836],[544.01,0.90230386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223304122,[[542.78,0.3383153],[542.65,1.37824231],[542.61,1.92163449],[542.6,0.78637491],[539.86,2.81595817]],[[543.61,2.2844693],[543.76,1.38242363],[543.82,1.38156891],[543.94,1.65890836],[544.0,2.7903289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223349157,[[542.77,0.33824805],[542.76,1.92115711],[542.73,0.93786643],[542.65,1.37824231],[542.57,1.37824231]],[[543.7,2.28255452],[543.88,1.38242363],[543.96,1.38156891],[544.12,1.65890836],[544.36,3.73505542]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223395991,[[542.43,1.37253863],[542.28,1.37824231],[542.27,1.92264308],[541.34,2.81391138],[541.15,4.02549879]],[[543.49,1.38242363],[543.64,1.38242363],[543.7,1.38156891],[543.82,1.65890836],[544.39,2.82244825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223451422,[[542.93,0.33820243],[542.92,0.91504103],[542.7,1.92075947],[542.66,1.37253863],[542.52,0.7854579]],[[544.08,2.31154646],[544.23,1.38242363],[544.26,1.92100687],[544.3,1.38156891],[544.4,9.40962673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223497357,[[542.65,0.33833484],[542.64,1.92158144],[542.56,1.37253863],[542.45,0.90346528],[542.36,1.37824231]],[[543.75,1.38242363],[543.95,1.38242363],[544.02,1.92166986],[545.03,2.82244825],[545.3,2.82244825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223554711,[[542.77,1.37253863],[542.76,0.91002026],[542.62,1.37824231],[542.57,0.94154656],[542.56,3.30011558]],[[543.34,1.38242363],[543.48,1.38242363],[543.55,1.38156891],[543.67,1.65890836],[543.86,2.82249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223558810,[[542.76,0.91563823],[542.75,1.37253863],[542.61,1.37824231],[542.56,1.92187327],[542.54,1.37824231]],[[543.32,1.38242363],[543.36,0.93691287],[543.46,1.38242363],[543.53,1.38156891],[543.65,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223611460,[[542.58,1.92174945]],[[543.75,0.93324125],[543.86,1.38242363],[543.95,1.38156891],[544.13,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223663399,[[542.69,0.33830212],[542.66,1.37253863],[542.6,1.92154607],[542.49,1.37824231],[542.4,1.37824231]],[[543.76,2.30179044],[543.94,1.38242363],[544.02,1.38156891],[544.16,0.9187076],[544.41,2.82249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223709134,[[542.95,1.37253863],[542.8,1.37824231],[542.78,0.94000558],[542.77,0.94236788],[542.75,1.92125434]],[[543.57,1.38242363],[543.71,0.90360891],[543.72,1.38242363],[543.79,1.38156891],[543.91,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223766475,[[542.76,1.37253863],[542.75,0.90403178],[542.72,1.92121014],[542.55,1.37824231],[542.45,2.28170759]],[[543.78,1.38242363],[543.98,0.91166811],[543.99,1.38242363],[544.09,1.38156891],[544.27,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223815305,[[542.77,1.37253863],[542.74,2.83022876],[542.53,1.37824231],[542.42,1.37824231],[542.22,1.65389077]],[[543.78,1.38242363],[543.79,0.91364458],[544.02,1.38242363],[544.12,1.9212455],[544.13,1.38156891]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223863443,[[542.92,0.33814082],[542.88,1.37253863],[542.82,1.9207153],[542.73,0.90622124],[542.67,1.37824231]],[[544.02,1.38242363],[544.24,1.38242363],[544.34,1.38156891],[544.52,1.65890836],[544.81,2.82249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223875254,[[542.99,1.71059487],[542.95,0.93808647],[542.86,1.92052097],[542.75,1.37824231],[542.64,1.37824231]],[[544.17,1.38242363],[544.42,1.38242363],[544.45,1.920362],[544.53,1.38156891],[544.74,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223920691,[[543.08,0.33809705],[543.06,2.2878869],[542.91,1.92044148],[542.9,1.37824231],[542.82,1.37824231]],[[543.98,1.38242363],[544.15,1.38242363],[544.23,1.38156891],[544.37,1.65890836],[544.59,2.82249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1726223972825,[[542.98,1.37253863],[542.94,0.33817491],[542.84,1.92084782],[542.79,1.37824231],[542.73,0.92640229]],[[543.89,2.28945603],[544.08,1.38242363],[544.17,1.38156891],[544.32,0.89350989],[544.33,1.65890836]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224024662,[[542.42,0.33837795],[542.41,2.82822107],[542.29,1.37164715],[542.08,0.78658391],[542.07,0.93010955]],[[543.87,1.3772939],[543.94,1.92195288],[544.11,1.3772939],[544.22,1.3772939],[544.43,1.65275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224072903,[[542.89,1.37164715],[542.69,1.37164715],[542.66,0.94035028],[542.65,2.82704227],[542.6,1.37164715]],[[543.65,1.3772939],[543.84,1.3772939],[543.85,0.90637083],[543.94,1.3772939],[544.1,1.65275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224131137,[[542.96,0.92106715],[542.93,1.37164715],[542.9,1.9202472],[542.69,1.37164715],[542.58,1.37164715]],[[544.19,2.30618074],[544.43,1.3772939],[544.47,1.92041499],[544.54,1.3772939],[544.75,1.65275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224133638,[[542.93,0.338075],[542.91,1.37164715],[542.9,1.9202472],[542.66,1.37164715],[542.55,1.37164715]],[[544.19,2.30618074],[544.43,1.3772939],[544.47,1.92041499],[544.54,1.3772939],[546.36,4.03692338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224179360,[[543.14,1.37164715],[543.1,1.9199029],[542.92,1.37164715],[542.81,1.37164715],[542.62,1.64597658]],[[544.09,1.3772939],[544.31,2.29636691],[544.42,1.3772939],[544.61,1.65275268],[544.72,2.81197505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224238496,[[543.07,2.84288595]],[[544.39,1.3772939],[544.63,1.91984994],[544.72,1.3772939],[544.87,1.3772939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224287830,[[543.49,0.33790275],[543.48,1.37164715],[543.47,0.9417065],[543.41,0.33790275],[543.33,1.37164715]],[[544.27,2.30888639],[544.41,1.3772939],[544.48,1.3772939],[544.6,1.65275268],[544.68,2.81197505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224332359,[[543.43,1.37164715],[543.26,1.91917057],[543.25,1.37164715],[543.16,1.37164715],[543.01,1.64597658]],[[544.21,1.3772939],[544.39,1.3772939],[544.48,1.3772939],[544.63,1.65275268],[544.88,2.81197505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224386004,[[543.48,2.28898808],[543.28,1.37164715],[543.23,1.91918821],[543.18,1.37164715],[543.01,1.64597658]],[[544.39,1.3772939],[544.59,1.3772939],[544.68,1.3772939],[544.85,1.65275268],[544.95,2.81197505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224432444,[[543.56,0.92644354],[543.55,1.37164715],[543.39,1.37164715],[543.32,1.37164715],[543.28,0.93517946]],[[544.38,1.3772939],[544.54,1.3772939],[544.62,1.3772939],[544.75,1.65275268],[544.82,2.78661584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224443657,[[543.29,3.29055315],[543.0,1.37164715],[542.86,1.37164715],[542.61,1.64597658],[542.46,2.80044627]],[[544.69,1.3772939],[544.85,1.91897655],[544.98,1.3772939],[545.12,1.3772939],[545.37,1.65275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224487080,[[543.33,2.84426397],[543.23,1.37164715],[542.96,1.37164715],[542.84,1.37164715],[542.61,1.64597658]],[[544.54,1.3772939],[544.8,1.3772939],[544.83,1.91879138],[544.92,1.3772939],[545.15,1.65275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224529921,[[543.59,2.30913382],[543.42,1.37164715],[543.35,1.37164715],[543.21,1.64597658],[543.12,2.80044627]],[[544.26,1.3772939],[544.42,1.3772939],[544.5,1.3772939],[544.64,1.65275268],[544.73,2.81197505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224587571,[[543.41,1.37164715],[543.24,1.37164715],[543.18,1.91938227],[543.17,0.92728361],[543.16,1.37164715]],[[544.25,1.3772939],[544.42,1.3772939],[544.5,1.3772939],[544.64,1.65275268],[544.65,0.89304088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224634003,[[543.29,1.37164715],[543.16,2.85534826],[543.04,1.37164715],[542.92,1.37164715],[542.8,0.92973964]],[[544.38,2.29950766],[544.63,1.3772939],[544.75,2.29143252],[544.96,1.65275268],[546.91,1.78666894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224690643,[[543.46,1.70936008],[543.39,1.9182361],[543.23,1.37164715],[543.12,1.37164715],[542.62,2.80044627]],[[544.86,1.3772939],[545.05,2.82115711],[545.09,1.3772939],[545.19,1.3772939],[545.34,0.94136029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224693943,[[543.51,0.33769319],[543.49,1.37164715],[543.39,2.85251918],[543.28,1.37164715],[543.25,0.78250465]],[[544.86,1.3772939],[545.05,0.90266544],[545.07,1.3772939],[545.17,1.3772939],[545.34,0.94136029]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224739078,[[543.78,1.37164715],[543.6,1.91768996],[543.55,1.37164715],[543.54,0.90720438],[543.44,1.37164715]],[[544.84,2.31877837],[545.07,1.3772939],[545.18,2.26955172],[545.38,1.65275268],[545.5,2.81197505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224790904,[[544.11,2.27392488],[543.93,1.37164715],[543.84,1.37164715],[543.69,1.64597658],[543.22,2.80044627]],[[544.83,1.3772939],[545.01,1.3772939],[545.05,0.89342831],[545.06,2.78442411],[545.07,3.2616963]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224835229,[[543.98,1.37164715],[543.8,1.37164715],[543.71,1.37164715],[543.55,1.64597658],[543.45,2.80044627]],[[544.88,1.3772939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224893476,[[543.61,1.91791895],[543.5,1.37164715],[543.19,1.37164715],[543.05,1.37164715],[542.79,1.64597658]],[[544.87,0.9123484],[544.9,1.3772939],[545.21,1.3772939],[545.35,1.3772939],[545.61,1.65275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224947109,[[543.46,1.37164715],[543.37,1.9188002],[543.22,1.37164715],[543.11,1.37164715],[542.9,1.64597658]],[[544.57,0.90215159],[544.59,1.3772939],[544.83,1.3772939],[544.88,1.91865033],[544.94,1.3772939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726224992061,[[543.55,1.37164715],[543.54,0.90042294],[543.41,1.37164715],[543.34,1.37164715],[543.22,1.64597658]],[[544.18,2.31375951],[544.32,1.3772939],[544.39,1.3772939],[544.48,0.91715704],[544.58,2.81197505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225004372,[[543.46,1.37164715],[543.33,1.91893246],[543.29,0.90227983],[543.24,1.37164715],[543.14,1.37164715]],[[544.47,1.3772939],[544.7,2.28010743],[544.8,1.3772939],[544.98,0.92314763],[545.88,2.81197505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225052694,[[543.58,1.37164715],[543.57,0.33775464],[543.4,1.91847404],[543.37,1.37164715],[543.35,0.92380466]],[[544.61,1.3772939],[544.93,1.91873848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225098623,[[543.62,1.37164715],[543.44,1.37164715],[543.37,1.91887955],[543.36,1.37164715],[542.54,2.80044627]],[[544.31,2.31385145],[544.48,1.3772939],[544.56,1.3772939],[544.71,1.65275268],[544.8,2.81197505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225160272,[[543.82,0.33763922],[543.8,1.37164715],[543.64,1.37164715],[543.6,1.91789252],[543.56,1.37164715]],[[544.7,1.3772939],[544.86,1.3772939],[544.93,1.3772939],[544.96,0.89148187],[545.07,1.65275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225204707,[[543.91,0.3373765],[543.83,0.33739112],[543.82,1.91632594],[543.8,0.897337],[543.72,1.37164715]],[[545.63,2.8318577],[545.64,1.3772939],[545.92,1.3772939],[546.05,1.3772939],[546.29,1.65275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225216120,[[543.87,2.82384088],[543.71,1.37164715],[543.54,0.93178479],[543.44,1.37164715],[543.31,1.37164715]],[[545.23,1.3772939],[545.45,1.91666016],[545.5,1.3772939],[545.63,2.2929048],[545.87,1.65275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225262154,[[544.07,1.37164715],[544.06,0.89888144],[543.99,1.91666016],[543.85,1.37164715],[543.57,1.64597658]],[[545.24,1.3772939],[545.44,0.90246301],[545.46,1.3772939],[545.47,1.91674814],[545.56,1.3772939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225305787,[[544.28,0.33725035],[544.27,2.82514048],[544.12,1.37164715],[544.03,0.78101847],[543.92,1.37164715]],[[545.72,1.3772939],[545.92,1.3772939],[545.99,1.91493752],[546.01,1.3772939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225361226,[[544.69,1.25472179],[544.65,1.37164715],[544.58,1.9134985],[544.43,1.37164715],[544.32,1.37164715]],[[546.34,2.82539882],[546.45,1.3772939],[546.68,1.3772939],[546.78,1.3772939],[546.89,0.90080674]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225406869,[[545.22,1.37164715],[545.06,1.91237687],[544.98,0.90152215],[544.95,1.37164715],[541.17,1.84954636]],[[546.65,2.28586846],[546.92,1.3772939],[546.93,1.85280472],[547.05,1.3772939],[548.74,2.81197505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225449596,[[545.44,1.37164715],[545.32,0.33644323],[545.26,1.37164715],[545.18,1.37164715],[545.11,1.91181655]],[[546.9,3.28885666],[547.07,1.3772939],[547.15,1.3772939],[547.3,1.65275268],[547.39,2.81197505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225501237,[[545.16,0.33648715],[545.15,0.33648417],[545.07,1.37164715],[545.05,0.77538069],[545.04,2.81088396]],[[546.77,2.83205906],[547.14,1.3772939],[547.32,0.92103334],[547.36,1.3772939],[547.46,1.3772939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225545368,[[545.46,0.33642296],[545.45,0.33642296],[545.43,1.37164715],[545.39,1.9112653],[545.18,1.37164715]],[[546.99,4.21641517],[547.54,0.92141417]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225557178,[[545.47,0.33650863],[545.46,0.33651148],[545.43,2.29442105],[545.28,1.91165901],[545.23,1.37164715]],[[546.65,1.3772939],[546.85,1.3772939],[546.92,2.81678212],[546.95,1.3772939],[547.12,1.65275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225601211,[[545.71,1.37164715],[545.7,0.33635039],[545.5,1.37164715],[545.49,1.91107287],[545.4,1.37164715]],[[546.87,1.3772939],[546.94,1.91129154],[547.08,1.3772939],[547.18,1.3772939],[547.37,1.65275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225650145,[[545.92,1.70790771],[545.91,0.91241076],[545.72,1.37164715],[545.66,1.91040843],[545.62,2.28771881]],[[546.95,1.3772939],[547.11,2.838767],[547.15,1.3772939],[547.25,1.3772939],[547.42,1.65275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225704886,[[546.11,0.33611448],[546.1,1.37164715],[545.94,2.80291512],[545.86,1.37164715],[545.75,1.37164715]],[[547.3,1.3772939],[547.35,2.81373621],[547.54,1.3772939],[547.65,1.3772939],[547.85,1.65275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225755229,[[545.58,0.33638028],[545.49,1.9110204],[545.2,1.37164715],[545.11,0.77605128],[545.09,1.37164715]],[[547.13,0.90906659],[547.15,1.91112535],[547.16,1.3772939],[547.38,1.3772939],[547.48,1.3772939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225800446,[[545.45,0.33643579],[545.35,1.37164715],[545.34,1.91164151],[545.24,1.37164715],[544.89,2.80044627]],[[546.7,1.3772939],[546.77,1.91165901],[546.94,1.3772939],[547.06,1.3772939],[549.56,1.77967618]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225812365,[[545.65,0.33618414],[545.64,0.90975708],[545.59,1.37164715],[545.49,1.37164715],[545.42,0.7751791]],[[547.28,2.84653239],[547.34,1.3772939],[547.55,1.3772939],[547.65,1.3772939],[547.93,2.81197505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225858494,[[545.97,0.33631154],[545.96,2.28571547],[545.81,1.37164715],[545.74,1.37164715],[545.61,1.64597658]],[[546.75,1.3772939],[546.9,1.3772939],[546.94,0.88862442],[546.95,2.84514137],[546.97,1.3772939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225915344,[[545.33,1.68865754],[545.31,0.9040129],[545.25,1.91190408],[545.12,0.77792562],[543.43,4.00063753]],[[546.82,4.22681297],[547.03,1.3772939],[547.13,1.3772939],[547.33,1.65275268],[547.42,2.81197505]]]
["bitfinex-derivatives","BNBF0:USTF0",1726225960667,[[545.77,0.33615889],[545.59,1.35217465],[545.53,1.91044339],[545.33,0.7755606],[545.32,0.89547867]],[[547.32,2.81350024],[547.63,1.3772939],[547.77,0.89676002],[547.92,1.3772939],[548.05,1.3772939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226005716,[[546.24,2.27559642],[546.05,1.37164715],[545.95,1.37164715],[545.78,1.64597658],[545.68,2.80044627]],[[547.15,0.89368709],[547.39,1.90959599],[547.44,1.3772939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226066967,[[546.14,1.35217465],[545.97,1.37164715],[545.9,1.90967459],[545.03,2.80044627],[544.22,1.84840453]],[[547.1,0.92378684],[547.11,1.3772939],[547.28,1.3772939],[547.33,1.90967459],[547.37,1.3772939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226114505,[[546.35,0.33598012],[546.34,1.68816021],[546.15,1.90891513],[546.12,1.37164715],[546.02,1.37164715]],[[547.46,1.3772939],[547.58,2.81971373],[547.68,1.3772939],[547.77,0.91279186],[547.78,1.3772939]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226128818,[[546.53,1.35217465],[546.34,1.37164715],[546.26,1.37164715],[546.17,2.8060934],[545.35,2.80044627]],[[547.41,1.3772939],[547.59,2.83320961],[547.6,1.3772939],[547.68,1.3772939],[547.84,1.65275268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226176948,[[546.44,0.33581118],[546.43,0.33580874],[546.41,0.90188493],[546.38,1.90817371],[544.09,3.28836113]],[[547.88,2.81370273],[548.31,0.9284002],[548.86,0.9103881],[550.1,9.34637737],[550.17,2.6561625]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226223894,[[546.89,1.15117623],[546.77,2.81966622],[546.44,1.34744189],[546.27,0.92555717],[545.89,1.34744189]],[[549.04,1.8034137],[549.05,1.90524856],[549.73,1.62654489],[549.93,2.79061369],[550.13,6.0972551]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226277028,[[546.89,1.15278181],[546.55,1.90687544],[546.28,1.34744189],[546.0,0.77293613],[545.99,1.34744189]],[[548.47,0.91162688],[548.49,1.9072325],[548.73,0.89320299],[548.83,1.35895229],[549.07,1.62654489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226321763,[[546.46,1.34744189]],[[548.24,2.80833417],[548.71,0.90541034],[548.85,1.35895229],[549.14,1.62654489],[549.22,6.0983126]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226364692,[[547.0,1.15145395],[546.59,1.34744189]],[[548.35,2.80287981],[548.9,0.89119312]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226376105,[[546.92,1.15380808],[546.91,0.92192279],[546.47,2.83985565],[546.36,1.34744189],[546.1,1.34744189]],[[548.31,0.9118929],[548.35,2.80287981],[548.45,1.35895229],[548.67,7.7268997],[552.19,9.14814386]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226425226,[[546.76,2.25603421],[546.57,1.34744189],[546.48,1.34744189],[544.54,8.04881303],[544.49,1.94789574]],[[547.93,1.90808652],[548.01,1.35895229],[548.06,1.84437875],[548.18,1.62654489],[548.28,2.79061369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226477871,[[546.57,1.15469855],[546.54,2.24543252],[546.35,1.90754614],[546.25,1.34744189],[546.12,1.34744189]],[[547.96,2.83668188],[548.23,1.35895229],[548.35,0.89649186],[548.48,1.62654489],[548.58,2.77222343]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226522706,[[546.64,1.15429046],[546.61,1.34744189],[546.6,0.92530515],[546.37,1.90750257],[546.34,1.34744189]],[[547.96,2.83668188],[548.16,1.35895229],[548.2,0.91207588],[548.35,0.89649186],[548.38,1.62654489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226566639,[[547.71,1.14682053],[547.7,0.33490244],[547.31,1.32945545],[547.15,0.76831747],[546.97,1.32945545]],[[549.8,0.9094216],[549.81,1.90310394],[549.82,0.91901022],[550.37,0.91042731],[551.15,1.35106217]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226617278,[[548.67,0.33435537],[548.66,0.92563262],[548.41,1.32945545],[548.35,1.89878598],[548.19,2.09409358]],[[551.28,1.83660308],[551.31,1.89809554],[551.46,1.35106217],[551.65,1.6212746],[551.72,6.07533337]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226659408,[[548.77,1.14217477],[548.57,1.32945545],[548.55,1.90013377],[548.4,0.76601136],[548.39,1.32945545]],[[550.29,1.35106217],[550.31,1.80803347],[550.45,1.6212746],[550.46,1.89993494],[550.53,2.76289762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226671219,[[548.7,1.1430577],[548.59,1.32945545],[548.44,1.32945545],[548.37,1.32945545],[547.68,2.71430487]],[[549.74,1.35106217],[549.86,1.6212746],[549.94,2.7584186],[550.05,6.07592535],[550.29,0.90861182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226713348,[[548.52,1.14384029],[548.51,0.90377255],[548.15,4.11989605],[547.86,1.32945545],[547.73,1.32945545]],[[549.8,2.82977307],[549.97,1.35106217],[550.21,1.6212746],[550.36,2.7584186],[550.6,2.7584186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226757092,[[547.72,1.90276575],[547.64,0.90140565],[547.42,1.32945545],[547.17,1.32945545],[547.06,1.32945545]],[[549.57,1.90263572],[549.58,1.83782286],[549.89,0.92866253],[550.09,1.35106217],[550.24,6.08535195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226811424,[[547.49,1.48447836],[547.41,1.32945545],[547.33,1.90442313],[547.29,0.90213727],[547.21,1.32945545]],[[549.04,1.35106217],[549.05,0.91066387],[549.11,1.90455342],[549.14,0.92267566],[549.21,1.6212746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226856268,[[546.74,1.90592681]],[[548.72,0.91121154],[548.73,2.8339765],[549.02,1.35106217],[549.28,2.52894583]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226901205,[[547.22,1.15247249],[547.1,2.22850533],[546.89,1.32945545],[546.87,1.90597031],[546.8,1.32945545]],[[548.5,1.35106217],[548.51,1.9060225],[548.68,1.6212746],[548.73,0.92867579],[548.78,2.7584186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226912217,[[546.84,1.15383344],[546.83,0.91904185],[546.72,1.90631833],[546.65,1.32945545],[546.37,1.32945545]],[[548.5,0.91157702],[548.51,1.9060225],[548.68,1.35106217],[548.91,1.6212746],[549.02,6.09791745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726226955448,[[546.99,0.89462813],[546.79,1.32945545],[546.62,1.90671001],[546.58,0.90158991],[546.45,1.32945545]],[[548.11,1.90712798],[548.12,0.91471656],[548.24,1.35106217],[548.34,0.91184301],[548.41,0.92251461]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227008787,[[546.98,1.32945545],[546.84,2.82653563],[546.78,1.32945545],[545.71,2.71430487],[545.48,1.93655922]],[[548.7,0.91124476],[548.71,1.90569198],[548.78,0.8947753],[548.81,1.35106217],[548.98,1.6212746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227053027,[[546.94,1.15587586],[546.93,0.90138914],[546.73,1.32945545],[546.63,0.90623286],[546.57,0.77671492]],[[548.14,2.81726713],[548.21,0.91205924],[548.25,1.35106217],[548.4,1.6212746],[548.46,6.09982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227097466,[[547.02,1.15594046],[547.01,1.15594046],[546.86,1.32945545],[545.12,4.00063753]],[[548.0,1.90709314],[548.07,0.91381831],[548.33,1.6212746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227150597,[[546.61,2.22658591],[546.38,1.32945545],[546.27,1.32945545],[546.08,1.59534654],[545.77,2.71430487]],[[547.93,1.90768556],[548.02,1.35106217],[548.07,0.91381831],[548.22,1.6212746],[548.34,2.7584186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227153896,[[546.63,1.32945545],[546.62,1.15742051],[546.4,1.59534654]],[[547.8,1.90782501],[547.84,1.35106217],[548.07,3.67223691],[548.21,3.67047784]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227197637,[[547.11,1.15677093],[546.83,2.22680462],[546.65,1.32945545],[546.56,1.32945545],[546.4,1.59534654]],[[548.06,1.35106217],[548.1,1.90711927],[548.16,0.89257633],[548.21,0.91205924],[548.22,1.6212746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227250886,[[546.95,1.15637171],[546.38,0.92787934],[546.34,1.32945545]],[[548.1,2.81092822],[548.17,2.5334004],[548.28,2.7584186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227293711,[[546.7,1.15402528],[546.67,0.3355758],[546.56,1.32945545],[546.5,0.77551883],[546.49,2.83927655]],[[548.28,2.79960195],[548.83,0.91895102],[549.16,0.92632417],[549.22,1.35106217],[549.35,6.09731643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227346944,[[547.87,1.66428925],[547.66,1.66074643],[547.65,1.32945545],[547.37,1.59534654],[547.26,2.71430487]],[[549.7,1.80728944],[549.71,1.90282644],[550.25,0.91958424],[550.54,1.35106217],[550.7,6.08377719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227388570,[[547.95,1.32945545],[547.79,0.77215957]],[[549.44,1.9030519],[549.45,0.91000091],[549.52,1.35106217],[549.67,1.6212746],[549.7,0.90569135]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227430712,[[547.82,1.32945545],[547.61,1.32945545],[547.51,1.32945545],[547.34,1.59534654],[547.24,2.71430487]],[[549.26,0.91031569],[549.27,1.90301721],[549.34,1.35106217],[549.37,0.90508752],[549.51,1.6212746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227442316,[[548.12,1.14865854],[548.11,0.33487509],[548.07,0.8914134],[548.04,1.32945545],[547.82,1.32945545]],[[549.37,2.81580264],[549.92,0.89022825]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227484752,[[548.49,1.14829294],[548.21,1.32945545],[548.2,0.92635649],[548.01,1.32945545],[547.63,2.71430487]],[[549.53,2.81710673],[549.97,1.35106217],[550.08,0.93401158],[550.14,1.6212746],[550.25,8.84067054]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227535696,[[547.89,1.32945545],[547.85,1.15241335],[547.64,1.32945545],[547.53,1.32945545],[547.32,3.49931816]],[[549.24,0.91034884],[549.25,0.92655109],[549.34,1.35106217],[549.55,1.6212746],[549.68,2.7584186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227579619,[[547.68,1.32945545],[547.67,2.0439666],[547.46,1.90391086],[547.45,1.32945545],[547.35,1.32945545]],[[549.22,1.81328493],[549.23,1.90374595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227624749,[[547.68,1.15212094],[547.66,0.9160274],[547.47,1.32945545],[547.3,2.81765179],[547.2,1.32945545]],[[548.89,1.90401503],[548.9,0.92163743],[549.19,1.35106217],[549.42,1.6212746],[549.53,6.09098333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227676279,[[546.85,1.15479164],[546.68,1.9065011],[546.58,0.9162251],[546.54,1.32945545],[546.22,1.32945545]],[[548.51,1.81705711],[548.9,0.92163743],[549.08,1.35106217],[549.35,1.6212746],[549.49,6.09751504]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227679081,[[546.58,0.9162251],[546.22,1.32945545]],[[548.49,0.91159364],[548.5,1.9066926],[548.51,0.90549671],[548.9,0.92163743]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227722101,[[546.7,1.32945545],[546.65,0.91179159],[546.49,1.32945545],[546.39,1.32945545],[546.09,2.71430487]],[[548.15,0.91215908],[548.2,1.35106217],[548.23,0.93034571],[548.38,1.6212746],[548.49,2.7584186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227776936,[[546.68,1.15646222],[546.67,0.90976412],[546.61,1.32945545],[546.42,1.90785115],[546.38,1.32945545]],[[548.0,1.90775528],[548.02,0.92612789],[548.22,1.35106217],[548.42,1.6212746],[548.5,6.10036256]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227816571,[[546.73,1.9059964]],[[548.61,0.91139425],[548.75,2.83123608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227868106,[[546.79,1.1585502],[546.77,0.89541236],[546.52,1.32945545],[546.3,0.90062168],[546.28,1.32945545]],[[548.14,0.91217572],[548.15,1.90759842],[548.16,0.93238304],[548.3,1.35106217],[548.44,0.93148181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227913738,[[546.92,1.15961939],[546.9,0.89186692],[546.59,1.35423286],[546.39,1.35423286],[546.35,0.9243134]],[[547.9,3.27615065],[548.07,1.6420849],[548.16,0.93238304],[548.17,2.79382501],[548.22,6.10027387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227953869,[[546.82,1.16026362],[546.52,1.35423286],[546.31,1.35423286],[546.22,3.26266818],[546.05,2.54596776]],[[547.85,2.8094308],[547.94,1.36840408],[548.11,1.6420849],[548.22,2.79382501],[548.34,3.32886274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726227966476,[[546.74,1.16138925],[546.53,1.35423286],[546.37,1.35423286],[546.3,1.35423286],[546.17,2.54378785]],[[547.7,1.36840408],[547.77,2.81364641],[547.83,1.6420849],[547.88,6.10206221],[547.91,2.79382501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228009107,[[546.87,1.1598716],[546.58,2.27628976],[546.37,0.77931504],[546.36,1.35423286],[545.16,2.7648921]],[[548.35,0.91182638],[548.36,1.90693639],[548.48,0.91217344],[548.5,1.36840408],[548.76,2.77222245]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228051133,[[546.55,1.16481782],[546.13,1.35423286],[546.07,1.90854871],[545.37,2.7648921],[542.45,1.9560122]],[[548.01,2.28079618],[548.03,1.90864466],[548.15,0.92466524],[548.18,1.6420849],[548.24,6.10425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228101278,[[546.74,1.50148916],[546.52,1.69009189],[546.51,0.90036563],[546.31,1.35423286],[546.21,1.35423286]],[[548.43,2.81849915],[548.44,0.92777473],[548.53,1.36840408],[548.71,6.09918919],[548.72,1.6420849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228149513,[[547.01,1.16541946],[546.95,2.27380823],[546.77,1.35423286],[546.68,1.35423286],[546.53,1.62507944]],[[548.1,1.90702347],[548.11,1.36840408],[548.16,0.92763157],[548.27,1.6420849],[548.32,0.91187627]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228200952,[[546.88,1.16541759],[546.87,1.35423286],[546.71,1.35423286],[546.64,0.90511971],[546.49,1.62507944]],[[548.01,1.36840408],[548.05,1.90701476],[548.06,0.89497447],[548.14,1.6420849],[548.22,6.09980305]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228204345,[[547.02,1.16541759],[546.95,1.35423286],[546.78,1.35423286],[546.7,1.35423286],[545.08,1.96833178]],[[548.01,1.36840408],[548.05,1.90701476],[548.06,0.89497447],[548.16,1.6420849],[548.24,2.77150791]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228247283,[[546.22,1.16842441],[546.21,1.35423286],[546.1,2.82256516],[545.98,1.35423286],[545.86,1.35423286]],[[547.86,0.91264191],[547.87,1.90834811],[548.03,1.36840408],[548.06,0.89497447],[548.25,1.6420849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228296531,[[546.65,1.16509269],[546.56,1.35423286],[546.35,1.35423286],[546.25,1.35423286],[546.07,1.62507944]],[[549.04,0.91068046],[549.05,1.90569198],[549.06,0.92568924],[549.18,1.36840408],[549.36,1.6420849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228341683,[[547.0,1.16605221],[546.95,1.35423286],[546.71,1.35423286],[546.61,1.90681449],[546.6,1.35423286]],[[548.32,1.90661425],[548.48,0.91125936],[548.63,1.36840408],[548.79,1.6420849],[548.95,2.79382501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228395110,[[546.75,1.16970937],[546.43,1.35423286]],[[548.67,2.79382501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228437643,[[546.58,1.16910109],[546.57,0.92211984],[546.51,1.35423286],[546.33,1.90759842],[546.26,1.35423286]],[[548.04,0.91234216],[548.05,4.17426575],[548.26,1.6420849],[548.36,2.77235074],[548.37,3.32881258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228479183,[[546.4,1.16897409],[546.37,1.35423286],[546.24,0.92326687],[546.16,1.35423286],[546.07,1.35423286]],[[547.74,0.91284185],[547.75,4.17189364],[547.92,1.6420849],[548.03,2.79382501],[548.2,2.79382501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228490497,[[546.67,1.16830637],[546.36,1.35423286],[546.15,1.90833939],[546.13,1.35423286],[545.69,2.7648921]],[[547.83,2.81573981],[547.94,1.36840408],[548.14,1.6420849],[548.26,2.79382501],[548.31,3.32987067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228532824,[[546.1,1.17075516],[546.01,1.35423286],[545.95,1.90892385],[545.73,1.35423286],[545.6,1.35423286]],[[547.66,0.9129752],[547.67,1.90863594],[547.76,1.36840408],[547.83,0.90766201],[547.99,1.6420849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228575252,[[546.06,1.172262],[545.83,1.35423286],[545.62,0.78827377],[545.6,1.35423286]],[[547.19,2.28590982],[547.33,1.6420849],[547.39,2.77500205],[547.4,3.33249129],[547.41,2.79382501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228627296,[[545.45,4.1961074],[545.13,0.91819148],[545.11,0.93451181]],[[547.87,0.91262525],[547.89,1.90961346],[547.92,0.92077303],[548.0,1.36840408],[548.21,9.29651701]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228670725,[[545.66,1.69062336],[545.65,0.92730151],[545.46,1.91084551],[545.44,1.35423286],[545.33,1.35423286]],[[547.17,0.91379278],[547.18,1.91123031],[547.21,0.90743534],[547.54,1.6420849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228683234,[[545.58,0.3364861],[545.4,1.35423286],[545.37,0.9163003],[545.28,1.91144026],[545.17,1.35423286]],[[546.95,0.91416034],[547.07,1.36840408],[547.11,1.9112653],[547.27,1.6420849],[547.36,2.77016527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228728467,[[545.05,0.3366981],[545.04,2.8495264],[544.49,0.92631864],[543.63,0.78894368],[543.61,3.40225151]],[[546.67,2.81855274],[548.13,9.27305698],[549.61,5.17158697],[549.62,4.94980939],[551.96,5.53647065]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228772292,[[545.17,1.36459297],[545.15,0.33684011],[545.14,0.92134213],[545.02,1.36444939],[544.95,1.36444939]],[[546.27,1.35990517],[546.33,1.91341083],[546.34,0.92134213],[546.4,1.63188621],[546.48,2.77647307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228823834,[[545.56,0.33604798],[545.51,0.93367903],[545.17,1.91067066]],[[549.72,1.63188621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228865672,[[546.54,0.3358522],[546.44,1.36459297],[546.43,0.91453382],[546.26,1.36444939],[546.18,1.36444939]],[[547.86,1.90878425],[547.9,0.90089818],[548.52,1.35990517],[548.68,1.63188621],[548.73,3.32794605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228921796,[[546.81,2.27914241],[546.63,1.36444939],[546.55,1.36444939],[539.96,0.67163224]],[[548.11,1.90718024],[548.17,1.35990517],[548.27,2.53023936],[548.45,9.2724041],[549.33,4.30623537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726228970535,[[546.24,1.36459297],[546.07,1.90874062],[546.06,0.92512232],[546.03,1.36444939],[545.94,1.36444939]],[[547.8,0.91274187],[547.81,2.80866173],[547.84,1.35990517],[548.01,1.63188621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229013085,[[546.26,1.36459297],[546.14,0.93029637],[546.04,1.36444939],[545.99,1.36444939],[545.8,2.78575085]],[[547.63,1.35990517],[547.68,1.90882787],[547.74,0.89146168],[547.81,1.63188621],[547.88,2.77647307]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229025097,[[546.33,1.36459297],[546.14,1.36444939],[546.05,1.36444939],[546.01,1.90892385],[545.13,2.78575085]],[[547.6,2.83730866],[547.63,1.35990517],[547.8,1.63188621],[547.89,2.77647307],[547.91,9.27793144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229068533,[[545.98,0.33622328],[545.97,0.9216691],[545.96,1.36313383],[545.76,1.36364007],[545.66,1.36364007]],[[547.46,0.91330873],[547.47,1.91052205],[547.6,1.35803506],[547.72,0.91552257],[547.77,1.62964207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229119276,[[546.06,1.36313383],[545.74,1.36364007],[545.58,1.36364007],[545.31,1.63636808],[545.14,2.78409847]],[[547.77,1.90843532],[547.88,0.905033],[548.37,1.35803506],[548.65,1.62964207],[548.82,2.77265492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229175610,[[546.08,0.91957913],[546.07,1.36313383],[545.89,1.36364007],[545.8,1.36364007],[545.55,2.78409847]],[[547.68,0.91294186],[547.7,0.93081991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229217746,[[545.47,1.36313383],[545.46,0.33655332],[545.36,2.83215317],[545.29,1.36364007],[545.28,0.78866013]],[[547.08,0.91394311],[547.1,2.28686687],[547.15,1.91153651],[547.25,1.62964207],[547.32,3.32168254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229233162,[[545.66,1.36313383],[545.65,0.91196449],[545.5,1.36364007],[545.42,1.36364007],[545.37,0.78867551]],[[546.89,1.35803506],[547.01,0.91406007],[547.02,1.91144026],[547.03,1.62964207],[547.1,0.92883181]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229276281,[[545.33,0.78837876],[545.32,2.8413538]],[[547.07,2.84781679],[547.37,0.9134589],[547.48,0.91921597],[547.54,1.35803506],[547.69,8.09714775]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229321516,[[545.69,2.29782694],[545.49,1.36364007],[545.42,1.9111341],[545.4,1.36364007],[545.24,1.63636808]],[[546.89,1.91141402],[546.95,1.35803506],[547.06,0.91397652],[547.07,0.93682262],[547.12,1.62964207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229377557,[[545.1,1.6998634],[545.09,0.9073506],[545.05,1.91256956],[544.85,1.36364007],[544.72,1.36364007]],[[546.7,0.91457837],[546.71,1.91256956],[546.77,0.89747113]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229422992,[[545.5,1.36313383],[545.3,2.84797966],[545.19,1.36364007],[545.01,1.63636808],[544.9,2.78409847]],[[546.96,1.91137027],[546.97,0.91993364],[547.04,1.35803506],[547.09,0.91392641],[547.22,1.62964207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229468127,[[545.73,1.36313383],[545.6,1.91061821],[545.57,2.2878289],[545.36,1.63636808],[545.28,2.78409847]],[[547.1,2.80826574],[547.33,1.35803506],[547.46,1.62964207],[547.47,2.75409766],[547.48,6.47309953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229520474,[[546.54,2.2945638],[546.33,1.36364007],[546.24,1.36364007],[546.06,1.63636808],[545.95,2.78409847]],[[547.86,2.80945893],[548.18,1.35803506],[548.36,1.62964207],[548.38,0.91633118],[548.47,2.77265492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229567906,[[546.74,1.36313383],[546.53,1.90736317],[546.51,2.27921005],[546.41,1.36364007],[546.22,1.63636808]],[[548.12,4.19728118],[548.31,1.62964207],[548.43,2.77265492],[548.61,2.77105985],[548.62,6.09065034]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229579516,[[546.61,0.33589768],[546.6,1.36313383],[546.5,2.81609131],[546.43,1.36364007],[546.35,1.36364007]],[[547.97,1.35803506],[548.06,1.90767685],[548.11,1.62964207],[548.12,0.93237068],[548.2,2.77265492]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229627342,[[546.67,2.28581706],[546.43,1.36364007],[546.33,1.36364007],[546.01,2.78409847],[545.53,2.78409847]],[[548.41,1.90682319],[548.42,0.91171],[548.45,1.35803506],[548.6,0.92707],[548.65,1.62964207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229674878,[[546.91,2.26105358],[546.69,1.36549257],[546.63,1.90709314],[546.59,1.36549257],[546.4,1.63859109]],[[548.29,1.90733704],[548.32,0.8996358],[548.4,1.36567284],[548.58,1.63880741],[548.6,0.92707]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229723818,[[547.22,0.33545416],[547.18,1.36549257],[547.17,0.90104071],[547.08,1.90536157],[546.96,1.36549257]],[[548.65,2.83063349],[549.03,1.36567284],[549.2,0.91026109],[549.22,1.63880741],[549.33,12.06405094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229766462,[[547.05,0.93102327],[547.04,1.36549257],[546.86,1.36549257],[546.77,3.27215035],[546.61,1.63859109]],[[548.26,1.36567284],[548.37,1.82544444],[548.42,1.63880741],[548.51,2.78824873],[548.66,2.78824873]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229779367,[[547.11,1.36549257],[546.88,1.36549257],[546.81,1.90647498],[546.77,1.36549257],[546.58,1.63859109]],[[548.55,1.36567284],[548.75,1.63880741],[548.85,2.78824873],[549.04,2.78824873],[549.23,0.89285918]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229821605,[[546.16,1.36549257],[546.1,0.33605811],[546.08,1.90827835],[546.07,0.78749688],[546.06,0.9328681]],[[548.14,1.80398336],[548.3,1.90827835],[548.58,1.36567284],[548.7,6.5116502],[548.71,2.7705446]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229865339,[[546.04,1.90920313],[545.86,1.36549257],[545.83,0.90214134],[545.74,1.36549257],[545.54,1.63859109]],[[547.66,1.90874935],[547.68,1.36567284],[547.88,1.63880741],[548.01,2.78824873],[548.14,0.89180764]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229916863,[[546.07,0.33622705],[546.06,1.36549257],[546.0,1.36549257],[545.91,0.78914358],[545.87,1.63859109]],[[547.23,1.36567284],[547.35,1.63880741],[547.43,2.78824873],[547.46,2.84386322],[547.54,3.3259472]]]
["bitfinex-derivatives","BNBF0:USTF0",1726229959107,[[545.96,1.70178425],[545.88,2.2991231],[545.75,3.54892087],[545.66,2.78788067],[545.53,2.78788067]],[[547.14,1.36567284],[547.25,1.91013754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230004745,[[545.23,0.33670131],[545.22,2.8354937],[545.0,1.3710174],[544.81,0.79011209],[544.8,2.29699281]],[[547.02,0.91404336],[547.03,1.91172027],[547.14,0.91089791],[547.28,1.36567284],[547.46,1.63880741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230060393,[[545.06,2.83261808]],[[546.69,2.84687628],[547.09,1.62779997],[547.14,0.91089791],[547.23,2.76952078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230063993,[[545.15,1.36806162],[545.06,2.83261808],[544.95,1.36806162],[544.85,1.36806162],[542.86,1.97690246]],[[546.68,1.35649997],[546.69,2.84687628],[546.85,1.62779997],[546.88,9.2057751],[546.93,0.91419377]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230123234,[[544.92,1.36806162],[544.82,1.91304268],[544.7,1.36806162],[544.6,1.36806162],[543.85,2.79312582]],[[546.4,2.82590766],[546.43,1.35649997],[546.46,0.91498005],[546.61,1.62779997],[546.73,2.76952078]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230166075,[[544.83,0.33677566],[544.75,2.8298799],[544.59,1.36806162],[544.32,0.79027536],[544.26,1.36806162]],[[546.66,0.9146453],[546.67,2.82731337],[547.22,0.91044973],[547.37,1.35649997],[547.61,1.62779997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230211908,[[544.91,0.33698622],[544.89,1.36806162],[544.74,1.36806162],[544.72,2.84679664],[544.67,1.36806162]],[[546.2,2.26900959],[546.33,1.62779997],[546.41,2.76952078],[546.46,5.91256838],[546.47,4.21837847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230266352,[[545.26,1.25263978],[545.08,1.36806162],[544.89,1.36806162],[544.84,0.79014739],[544.8,1.36806162]],[[546.85,0.91432751],[546.86,1.35649997],[547.02,1.62779997],[547.12,2.76952078],[547.22,9.22196003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230311176,[[545.06,0.33684504],[545.05,0.89695636],[545.0,1.36806162],[544.91,1.91304268],[544.83,1.36806162]],[[546.51,1.35649997],[546.65,4.45530314],[546.74,2.76952078],[546.81,9.2217958],[546.82,0.90480117]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230322587,[[544.81,0.33684066],[544.79,2.84672633],[544.76,1.36806162],[544.58,1.36806162],[544.49,1.36806162]],[[546.54,0.91484612],[546.57,1.35649997],[546.59,1.91327933],[546.6,0.89429776],[546.71,6.47409234]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230367613,[[545.17,0.33672338],[545.16,1.36806162],[544.97,0.93748644],[544.94,1.36806162],[544.84,1.36806162]],[[546.73,1.91244693],[546.81,1.35649997],[546.82,0.91437767],[546.93,0.9301302],[546.99,1.62779997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230411149,[[544.56,0.3369661],[544.55,2.8291207],[544.42,1.36806162],[544.11,1.36806162],[541.89,4.00063753]],[[546.6,1.82714757],[546.61,1.91355111],[546.99,1.35649997],[547.15,0.90818288],[547.18,6.07408075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230465379,[[544.44,0.33713251],[544.43,2.30025101],[544.17,1.36806162],[544.05,1.36806162],[543.88,0.91181868]],[[546.01,2.82363865],[546.15,0.9154994],[546.26,1.35649997],[546.48,1.62779997],[546.56,0.93301523]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230510712,[[544.6,0.33695972],[544.56,1.36806162],[544.48,1.91425284],[544.31,1.36806162],[543.98,1.64167395]],[[546.27,2.80880639],[546.67,1.35649997],[546.82,0.91880719],[546.84,2.75753025],[546.87,3.31101416]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230556555,[[544.61,1.36806162],[544.39,2.27997206],[544.29,1.36806162],[544.27,1.91529761],[544.11,1.64167395]],[[545.96,2.84959884],[546.03,1.35649997],[546.21,1.62779997],[546.32,2.76952078],[546.42,9.25057854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230612598,[[545.08,2.27334403],[544.8,1.91311279],[544.78,1.3699141],[544.61,1.64389693]],[[546.36,1.36037616],[546.53,1.6324514],[546.57,3.74157096],[546.63,2.77743467],[547.12,0.91397652]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230615402,[[545.12,1.3699141],[544.91,1.3699141],[544.85,0.91289238],[544.8,1.91311279]],[[546.57,2.82796128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230668546,[[544.89,1.3699141],[544.85,2.83733386],[544.67,1.3699141],[544.57,1.3699141],[544.38,1.64389693]],[[546.83,2.82705315],[546.84,1.36037616],[546.93,0.90876581],[546.99,6.087828],[547.03,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230711777,[[544.85,0.33696333],[544.83,1.3699141],[544.66,1.3699141],[544.63,2.80998479],[544.57,1.3699141]],[[546.27,1.36037616],[546.29,1.91389314],[546.3,0.89781691],[546.42,1.6324514],[546.47,9.25210723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230756003,[[545.22,1.3699141],[545.18,1.2321219],[545.04,1.3699141],[544.96,1.3699141],[544.8,1.64389693]],[[546.59,2.84229204],[546.76,1.36037616],[546.91,1.6324514],[547.0,2.77743467],[547.04,9.27387605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230808937,[[543.97,2.85337577],[543.94,1.3699141],[543.42,0.91724771]],[[546.49,1.8177753],[546.59,1.91493752],[547.04,0.90926686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230852564,[[544.21,0.93638514],[544.03,1.3699141],[544.02,1.91575451],[543.79,1.3699141],[543.78,0.79010826]],[[545.98,0.91578446],[546.0,0.9047195],[546.01,1.36037616],[546.15,1.91479703],[546.22,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230896691,[[544.25,0.33729259],[544.24,1.91509559],[544.15,1.3699141],[544.13,0.91651384],[543.9,1.3699141]],[[546.2,0.91541559],[546.22,2.26102003],[546.38,1.91434937],[546.43,1.6324514],[546.55,9.24696566]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230907202,[[543.54,1.91753145],[543.22,1.3699141],[542.89,1.3699141],[542.74,1.3699141],[542.48,1.64389693]],[[545.66,1.83211605],[545.72,1.91644906],[546.12,1.36037616],[546.21,0.93103636],[546.24,2.76017765]]]
["bitfinex-derivatives","BNBF0:USTF0",1726230949831,[[543.07,0.33813001],[542.98,1.3699141],[542.8,1.3699141],[542.79,1.91958519],[542.71,1.3699141]],[[544.94,1.36037616],[544.99,1.82471572],[545.1,1.6324514],[545.19,2.77743467],[545.34,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231001167,[[542.19,0.3386078],[542.18,1.3699141],[542.12,0.91109369],[542.01,1.3699141],[541.95,0.79267635]],[[543.92,0.91925283],[543.93,1.92285555],[543.94,0.93290209],[544.15,1.36037616],[544.29,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231042786,[[542.78,1.3699141],[542.54,1.3699141],[542.43,1.3699141],[542.22,1.64389693],[541.9,2.79690797]],[[544.33,0.91856043],[544.34,1.92189096],[544.35,0.91821724],[544.82,1.36037616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231088733,[[542.77,1.3699141],[542.75,1.92003531],[542.63,0.90086631],[542.46,1.3699141],[542.32,1.3699141]],[[544.59,0.91812188],[544.6,2.82581498],[544.91,1.36037616],[545.15,0.92514198],[545.18,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231143183,[[542.86,0.93517837],[542.81,1.91992056],[542.8,1.70791545],[542.5,1.3699141],[542.46,0.91704984]],[[544.67,2.84287966],[545.22,0.9186132],[545.24,1.36037616],[545.49,1.6324514],[545.65,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231146483,[[542.81,2.86215524],[542.46,0.91704984],[542.35,1.3699141],[542.21,1.3699141]],[[544.66,0.91800389],[544.67,2.84287966],[545.06,1.36037616],[545.22,0.9186132],[545.32,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231201228,[[543.48,1.70767483],[543.24,1.3699141],[543.21,2.84927062],[543.11,1.3699141],[542.91,1.64389693]],[[544.97,1.91829779],[545.26,1.36037616],[545.33,1.82200563],[545.47,1.6324514],[545.6,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231244962,[[543.12,2.82880649],[542.92,1.3699141],[542.7,1.3699141],[542.4,1.64389693],[542.28,2.79690797]],[[544.89,1.83934192],[544.9,1.9193117],[545.07,1.36037616],[545.22,6.48672497],[545.23,2.75855202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231287990,[[542.81,0.33800335],[542.8,2.85586526],[542.66,1.3699141],[542.33,1.3699141],[542.32,0.79143602]],[[544.97,0.91748169],[544.98,1.91987642],[545.21,0.92694357],[545.57,1.36037616],[545.76,3.69131306]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231336019,[[544.96,1.3699141],[544.91,0.898406],[544.89,0.3367161],[544.63,1.3699141],[544.48,1.3699141]],[[547.47,1.82417365],[547.49,1.9132355],[547.79,1.36037616],[548.02,0.93588368],[548.07,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231377339,[[545.35,0.33610622],[545.34,0.9168592],[545.3,0.91302359],[544.95,1.90929915],[544.76,0.78604482]],[[548.3,1.81725066],[548.32,1.90987546],[548.85,0.89619535],[549.35,1.36264046],[549.53,1.36037616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231418265,[[545.78,0.33625578],[545.77,1.90995408],[545.73,2.29633091],[545.62,1.3699141],[545.43,1.64389693]],[[547.49,2.83829651],[547.56,1.36264046],[547.67,1.36037616],[547.87,1.6324514],[547.99,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231428977,[[545.55,0.33639637],[545.52,2.8474211],[545.28,0.7865061],[545.27,1.3699141],[545.16,1.3699141]],[[547.49,2.83829651],[547.53,1.36264046],[547.64,1.36037616],[547.84,1.6324514],[547.93,3.33405202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231471118,[[545.7,2.274544],[545.44,1.3699141],[545.32,1.3699141],[545.1,1.64389693],[544.96,2.79690797]],[[546.97,1.9111166],[546.98,0.90672001],[547.04,1.36264046],[547.16,1.36037616],[547.39,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231524577,[[545.4,0.33649813],[545.39,1.91073185],[545.33,1.36535323],[545.03,1.3699141],[544.9,1.3699141]],[[547.39,1.36264046],[547.53,1.36037616],[547.54,1.91036474],[547.55,0.9127771],[547.78,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231568303,[[545.26,0.33679974],[545.21,1.36535323],[545.03,1.3699141],[544.96,0.78899034],[544.95,1.3699141]],[[546.56,1.36264046],[546.65,1.36037616],[546.8,1.6324514],[546.89,2.77743467],[547.26,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231611330,[[545.26,1.70211692],[545.17,0.91174853],[545.09,1.3699141],[545.02,1.3699141],[544.98,1.91270972]],[[546.49,1.912736],[546.52,1.36264046],[546.6,1.36037616],[546.74,1.6324514],[546.81,2.76328285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231623432,[[545.24,1.3699141]],[[546.67,2.83365247],[546.71,1.36264046],[546.79,1.36037616],[546.93,1.6324514],[547.02,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231667372,[[545.09,0.33664869],[545.08,2.28959287],[544.94,1.91221925],[544.79,1.3699141],[544.65,1.3699141]],[[547.03,1.36264046],[547.15,0.91382619],[547.16,2.80877609],[547.33,1.36037616],[547.41,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231711304,[[545.05,1.36535323],[544.94,2.84711792],[544.74,1.3699141],[544.6,1.3699141],[544.39,0.92524734]],[[546.6,2.81213546],[546.84,1.36264046],[546.99,1.36037616],[547.15,0.91883473],[547.25,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231763738,[[545.59,1.36535323],[545.55,0.91890902],[545.34,1.3699141],[545.22,1.3699141],[545.0,1.64389693]],[[547.19,1.91107287],[547.2,1.36264046],[547.32,1.36037616],[547.54,1.6324514],[547.67,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231812286,[[545.3,1.24120145],[545.27,1.36535323],[545.24,1.91179904],[545.03,1.3699141],[544.92,1.3699141]],[[546.97,2.81000302],[547.05,1.36264046],[547.16,1.36037616],[547.37,1.6324514],[547.43,6.50989274]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231864530,[[545.95,1.36535323],[545.91,0.33624229],[545.75,1.3699141],[545.67,0.91218465],[545.65,1.3699141]],[[547.71,4.19588043],[547.81,1.36037616],[547.82,0.91270855],[547.98,1.6324514],[548.06,6.10739541]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231908265,[[546.13,2.823881],[546.07,1.36535323],[545.77,1.3699141],[545.64,1.3699141],[545.58,0.92923752]],[[547.83,1.36264046],[547.87,2.84137868],[547.97,1.36037616],[548.22,1.6324514],[548.37,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231955796,[[546.08,1.36535323],[546.06,0.91976212],[545.93,1.3699141],[545.86,1.3699141],[545.73,1.64389693]],[[547.17,1.36264046],[547.23,1.36037616],[547.29,1.90987546],[547.32,0.92763037],[547.36,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726231973310,[[546.12,1.70132302],[546.0,2.83183149],[545.77,1.3699141],[545.65,0.91755027],[545.6,1.3699141]],[[547.78,0.92888482],[548.32,1.36264046],[548.33,0.92842778],[548.48,1.36037616],[548.79,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232017353,[[546.77,0.93276082],[546.68,1.36535323],[546.44,1.90716282],[546.41,1.3699141],[546.29,1.3699141]],[[548.2,1.90711927],[548.26,1.36264046],[548.32,0.90796987],[548.39,1.36037616],[548.62,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232070689,[[546.4,2.8064499],[546.19,1.36535323],[545.92,1.3699141],[545.85,0.92989031],[545.79,1.3699141]],[[547.88,2.82265522],[548.14,1.36264046],[548.27,1.36037616],[548.43,0.90301645],[548.5,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232120017,[[546.54,0.33581237],[546.53,1.36535323],[546.49,1.90720637],[546.45,0.89537646],[546.28,1.3699141]],[[548.2,2.80508034],[548.36,1.36264046],[548.47,1.36037616],[548.68,1.6324514],[548.75,0.89967105]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232165850,[[546.96,0.33560173],[546.94,2.26957251],[546.69,1.3699141],[546.57,1.3699141],[546.39,1.7162316]],[[548.63,1.36264046],[548.74,1.36037616],[548.75,0.92695258],[548.96,1.6324514],[549.09,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232177660,[[546.97,0.33536444],[546.96,1.36535323],[546.95,0.91859767],[546.86,0.91431079],[546.63,1.3699141]],[[549.46,0.90737411],[549.47,1.36264046],[549.62,1.36037616],[549.9,1.6324514],[550.01,0.89250062]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232221190,[[548.25,0.33449023],[548.24,0.91200933],[548.23,1.36535323],[548.22,0.9156802],[547.9,2.14744069]],[[551.04,1.80457055],[551.06,1.89986579],[551.48,1.36264046],[551.6,0.93225277],[551.63,1.36037616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232262823,[[548.57,0.33454607],[548.56,1.36535323],[548.44,1.90022888],[548.26,1.3699141],[548.12,1.3699141]],[[550.4,2.80775741],[550.48,1.36264046],[550.61,1.36037616],[550.87,1.6324514],[551.02,2.76264787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232319263,[[548.08,2.829343],[548.03,1.36535323],[547.74,1.3699141],[547.6,1.3699141],[547.35,1.64389693]],[[549.71,2.25329108],[549.85,1.36037616],[550.03,1.90171728],[550.1,1.6324514],[550.25,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232363408,[[548.31,0.33454713],[548.3,0.89832514],[548.13,1.36535323],[547.95,1.90100741],[547.86,0.77856182]],[[550.29,1.90047967],[550.3,0.9084289],[550.71,1.36264046],[550.85,1.36037616],[550.86,0.89259056]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232420656,[[548.48,0.33468615],[548.35,2.82616506]],[[550.02,1.90086896],[550.08,0.89517304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232465570,[[548.36,2.8146864],[547.98,1.36535323],[547.81,0.89650464],[547.7,1.3699141],[547.57,1.3699141]],[[550.01,1.90121512],[550.04,1.36264046],[550.17,1.36037616],[550.4,6.08265849],[550.42,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232507100,[[547.5,1.36535323],[547.35,2.82783447],[547.21,1.3699141],[547.08,1.3699141],[546.84,1.64389693]],[[549.48,1.36264046],[549.59,0.9097691],[549.61,1.36037616],[549.66,1.90370256],[549.68,0.93267651]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232518117,[[547.35,1.36535323],[547.31,2.81481265],[547.06,1.3699141],[546.92,1.3699141],[546.67,1.64389693]],[[549.05,1.90451867],[549.17,0.91020259],[549.28,1.36264046],[549.42,1.36037616],[549.67,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232566254,[[547.33,1.36535323],[547.13,1.3699141],[547.04,1.3699141],[547.03,1.90584853],[546.87,1.64389693]],[[548.6,1.90567458]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232619186,[[546.43,0.3358134],[546.4,2.84165055],[546.31,1.36535323],[545.99,1.3699141],[545.85,0.9216152]],[[548.61,2.83066993],[548.66,1.36264046],[548.81,1.36037616],[549.09,1.6324514],[549.1,3.32836342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232662318,[[546.36,0.33602993],[546.31,1.90827835],[546.29,0.89153874],[546.24,1.36535323],[545.9,1.3699141]],[[547.83,1.36264046],[547.87,2.83120137],[547.93,1.36037616],[548.13,1.6324514],[548.25,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232705750,[[546.43,1.90726735],[546.12,1.36535323],[545.96,0.78385625],[545.88,1.3699141],[545.76,1.3699141]],[[548.26,0.91701667],[548.27,1.36264046],[548.38,1.36037616],[548.55,2.81951415],[548.59,10.91832243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232715952,[[546.33,0.33600076],[546.31,2.81913956],[546.12,1.36535323],[545.98,0.78454859],[545.9,1.3699141]],[[548.02,2.80369306],[548.22,1.36264046],[548.32,1.36037616],[548.51,1.6324514],[548.55,0.91295213]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232758587,[[546.54,0.33595776],[546.52,2.82705389],[546.43,1.36535323],[546.33,0.78326583],[546.28,1.3699141]],[[547.98,1.36264046],[548.05,1.36037616],[548.18,1.6324514],[548.19,9.28681364],[548.21,2.83889345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232802213,[[546.58,0.33573499],[546.57,2.81972128],[546.47,1.36535323],[546.25,0.7806753],[546.2,1.3699141]],[[548.48,2.82542249],[548.76,1.36264046],[548.89,1.36037616],[549.03,0.9256621],[549.13,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232852768,[[546.86,1.70108374],[546.84,0.93506849],[546.75,1.90667519],[546.71,1.3699141],[546.7,0.78185268]],[[548.23,1.36264046],[548.31,1.36037616],[548.32,0.92675799],[548.35,1.90657943],[548.44,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232897797,[[546.87,0.33574065],[546.86,2.2967419],[546.7,1.90691897],[546.62,1.3699141],[546.57,0.89537828]],[[548.38,1.90653591],[548.43,2.26635055],[548.54,1.36037616],[548.74,1.6324514],[548.86,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726232954237,[[546.53,0.33593473],[546.52,1.36535323],[546.43,1.90796447],[546.37,0.78231229],[546.35,1.3699141]],[[547.9,1.9079296],[547.91,2.27207244],[547.99,1.36037616],[548.13,1.6324514],[548.2,2.77284994]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233004380,[[546.57,1.36535323],[546.42,1.9080255],[546.36,0.91032943],[546.31,1.3699141],[546.19,1.3699141]],[[547.89,1.36264046],[547.96,1.90801678],[548.01,1.36037616],[548.23,1.6324514],[548.36,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233046718,[[547.03,1.70100375],[546.99,0.89563723],[546.83,1.3699141],[546.77,1.9060138],[546.73,1.3699141]],[[548.55,2.83036345],[548.57,1.36264046],[548.67,1.36037616],[548.85,1.6324514],[548.96,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233058521,[[547.17,1.36535323],[547.16,0.92961475],[546.96,1.3699141],[546.89,1.90570067],[546.87,1.3699141]],[[548.55,2.83036345],[548.56,1.36264046],[548.66,1.36037616],[548.84,1.6324514],[548.94,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233101853,[[547.32,0.33540419],[547.31,1.90453604],[547.3,1.36535323],[547.06,1.3699141],[546.95,1.3699141]],[[548.91,1.90477928],[548.99,1.36264046],[549.07,0.88960081],[549.1,1.36037616],[549.3,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233144291,[[547.46,4.194007],[547.1,2.2675433],[546.93,1.3699141],[546.62,1.64389693],[546.44,2.79690797]],[[549.2,2.8207532],[549.69,1.36264046],[549.75,0.89381683],[549.86,1.36037616],[550.17,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233199030,[[547.95,1.36535323],[547.83,1.90287847],[547.72,1.3699141],[547.64,0.92799687],[547.62,2.29526814]],[[549.27,1.36264046],[549.34,1.90297385],[549.38,1.36037616],[549.49,0.88904084],[549.57,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233246475,[[547.96,1.36535323],[547.81,2.82679831],[547.75,1.3699141],[547.65,1.3699141],[547.47,1.64389693]],[[549.12,1.36264046],[549.15,0.93135824],[549.22,1.36037616],[549.25,1.90324271],[549.4,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233258094,[[548.16,0.33488546],[548.09,1.36535323],[547.86,1.3699141],[547.83,2.82418785],[547.75,1.3699141]],[[549.67,1.90201178],[549.76,1.36264046],[549.87,1.36037616],[550.07,1.6324514],[550.19,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233306424,[[548.17,1.36535323],[548.15,1.90188184],[547.85,1.3699141],[547.7,1.3699141],[547.43,1.64389693]],[[549.84,1.90149214],[550.09,1.36264046],[550.24,1.36037616],[550.51,1.6324514],[550.68,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233349650,[[548.12,0.33492865],[548.11,1.36535323],[548.05,2.79188773],[547.91,1.3699141],[547.82,1.3699141]],[[549.61,1.36264046],[549.64,2.80658755],[549.7,1.36037616],[549.86,1.6324514],[549.94,9.26133376]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233404491,[[548.43,1.36535323],[548.28,1.3699141],[548.25,0.96480516],[548.21,1.3699141],[548.18,2.80405296]],[[549.29,1.36264046],[549.35,0.91361399],[549.36,1.36037616],[549.49,1.6324514],[549.57,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233452132,[[548.1,0.33495376],[548.09,0.91088026],[547.98,1.36535323],[547.89,1.90231503],[547.81,0.92907754]],[[549.59,1.36264046],[549.69,1.36037616],[549.73,1.90239302],[549.74,0.90355594],[549.86,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233504970,[[547.76,1.36535323],[547.58,2.80116491],[547.55,1.3699141],[547.45,1.3699141],[547.27,1.64389693]],[[548.87,1.36264046],[548.89,0.89618842],[548.97,1.36037616],[548.98,1.90400635],[549.15,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233552516,[[547.42,3.2699327],[547.11,1.3699141],[546.96,1.3699141],[546.7,1.64389693],[546.53,2.79690797]],[[548.9,1.90457947],[549.1,1.36264046],[549.44,0.90985426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233555315,[[547.42,1.90457947]],[[548.9,1.90457947],[549.44,0.90985426]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233617968,[[547.43,1.70072221],[547.39,1.90440576],[547.37,0.91207588],[547.23,1.3699141],[547.13,1.3699141]],[[548.8,1.90472715],[548.83,1.36264046],[548.84,0.92346174],[548.93,1.36037616],[549.1,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233668506,[[547.57,1.90340754],[547.52,0.90605677]],[[549.47,1.90308659],[549.49,0.91054167],[549.5,1.36264046],[549.62,1.36037616],[549.84,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233714448,[[547.58,2.82507175],[547.52,1.36535323],[547.3,1.3699141],[547.2,2.29284368],[547.01,1.64389693]],[[549.04,1.90387614],[549.05,0.91317037],[549.07,1.36264046],[549.18,1.36037616],[549.37,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233771580,[[547.97,1.36535323],[547.79,1.3699141],[547.77,2.81149565],[547.7,1.3699141],[547.54,1.64389693]],[[548.95,1.36264046],[549.04,1.36037616],[549.2,3.53581556],[549.3,2.77743467],[549.44,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233819708,[[547.7,2.81291674],[547.63,1.3699141],[547.53,1.3699141],[547.36,1.64389693]],[[549.1,1.36264046],[549.13,2.79257791],[549.2,1.36037616],[549.38,1.6324514],[553.3,2.52836375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233832923,[[547.73,1.70055555],[547.65,1.90374595],[547.62,0.89184952],[547.53,1.3699141],[547.44,1.3699141]],[[549.05,1.36264046],[549.06,1.90387614],[549.15,1.36037616],[549.18,0.92894928],[549.31,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233879347,[[547.73,1.36535323],[547.63,1.90350297],[547.5,1.3699141],[547.4,1.3699141],[546.89,2.79690797]],[[549.16,2.8199107],[549.22,1.36264046],[549.33,1.36037616],[549.53,1.6324514],[549.63,9.26806303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233925890,[[547.72,0.33513585],[547.71,2.82570966],[547.67,1.3699141],[547.58,1.3699141],[547.41,1.64389693]],[[549.15,1.36264046],[549.18,1.90353768],[549.25,1.36037616],[549.31,0.92750162],[549.42,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726233983830,[[547.63,2.83500285],[547.28,1.3699141],[547.09,1.64389693],[546.97,2.79690797]],[[549.09,1.36264046],[549.14,1.90376331],[549.19,1.36037616],[549.21,0.93052327],[549.38,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234034980,[[547.73,1.34789252],[547.67,1.90377199],[547.44,1.3699141],[547.3,1.3699141],[547.05,1.64389693]],[[549.28,1.90325139],[549.34,0.9161798],[549.51,1.36264046],[549.65,1.36037616],[549.89,0.90487119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234083507,[[548.24,1.34789252],[548.21,0.9258232],[548.04,1.3699141],[547.95,1.90235836],[547.94,1.3699141]],[[549.32,1.36264046],[549.41,1.36037616],[549.47,2.79520876],[549.58,1.6324514],[549.69,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234143552,[[547.87,0.92304772],[547.64,1.34789252],[547.38,1.3699141],[547.32,0.93182441],[547.25,1.3699141]],[[549.23,1.90324271],[549.36,1.36264046],[549.46,0.90147746],[549.48,1.36037616],[549.71,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234146351,[[547.57,1.68316318],[547.56,1.90409316],[547.53,0.91876296],[547.37,1.3699141],[547.28,1.3699141]],[[549.06,1.36264046],[549.16,1.36037616],[549.33,1.6324514],[549.39,9.27123134],[549.6,2.77743467]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234199491,[[547.75,1.34789252],[547.54,1.3699141],[547.51,1.9042234],[547.49,0.89563948],[547.44,1.3699141]],[[548.9,1.36264046],[549.0,1.36037616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234242435,[[547.18,0.33546222],[547.11,1.3699141],[547.04,1.3699141],[547.01,0.78099036],[547.0,2.80018249]],[[548.62,1.36264046],[548.69,1.36037616],[548.73,2.81721986],[548.82,1.6324514],[548.87,3.34120732]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234284265,[[547.03,2.82190869],[546.94,1.3699141],[546.83,1.3699141]],[[548.84,2.81588355],[549.02,1.36264046],[549.13,1.36037616]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234336106,[[546.94,1.34206276],[546.87,2.80192188],[546.75,1.3699141],[546.65,1.3699141],[546.49,1.64389693]],[[549.11,1.36264046],[549.16,0.89877692],[549.2,1.36037616],[549.3,0.9102494],[549.37,1.6324514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234379438,[[547.15,0.33528689],[547.14,2.80055706],[544.61,0.7800419],[544.59,3.2032686],[543.26,4.98139618]],[[549.68,0.90962014],[549.69,1.90345092],[549.8,0.9160737],[552.07,3.3400349],[552.09,3.18333662]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234391846,[[547.32,0.33536642],[547.16,1.90423208],[547.14,0.89704541],[547.07,1.34633927]],[[549.12,1.90453604],[549.15,1.35634986],[549.16,0.91332116],[549.25,1.35634986],[549.42,1.62761983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234434073,[[546.82,0.33570181],[546.79,1.34633927],[546.64,1.9060399],[546.57,0.93360526],[546.5,1.34633927]],[[548.74,1.90627482],[548.82,1.35634986],[548.89,0.91362308],[548.96,1.35634986],[549.2,1.62761983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234477012,[[547.46,0.33528884],[547.45,0.90746536],[547.44,1.34633927],[547.32,1.9036852],[547.2,1.34633927]],[[549.28,2.82232803],[549.36,1.35634986],[549.47,1.35634986],[549.67,1.62761983],[549.8,2.76921429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234527941,[[548.13,0.33495732],[548.03,1.34633927],[547.88,0.93073277],[547.83,1.90267906],[547.8,1.34633927]],[[549.51,2.82775558],[549.76,1.35634986],[549.87,1.35634986],[549.95,0.91504066],[550.07,1.62761983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234571457,[[548.02,0.33482357],[548.01,1.34633927],[547.97,1.90204643],[547.96,0.91551179],[547.76,0.77939793]],[[549.92,1.90175193],[549.93,0.9248223],[550.07,1.35634986],[550.2,1.35634986],[550.42,1.62761983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234613788,[[548.57,1.34633927],[548.38,2.83207122],[548.33,1.34633927],[548.22,1.34633927],[548.01,1.61560712]],[[550.1,1.35634986],[550.19,0.93015647],[550.21,1.35634986],[550.41,1.62761983],[550.54,2.76921429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234663321,[[548.47,1.34633927],[548.45,2.82385355],[548.21,1.34633927],[548.09,1.34633927],[547.87,1.61560712]],[[550.4,1.89964973],[550.61,0.9239156],[550.87,1.35634986],[550.9,0.91863765],[550.99,1.35634986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234666530,[[548.54,1.34633927],[548.48,1.89964109],[548.3,1.34633927],[548.19,1.34633927],[547.99,1.61560712]],[[550.4,1.89964973],[550.61,0.9239156],[550.86,1.35634986],[550.9,0.91863765],[550.98,1.35634986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234727768,[[548.52,1.34633927],[548.46,2.79208446],[548.25,1.34633927],[548.13,1.34633927],[547.9,1.61560712]],[[549.97,4.18614386],[550.09,1.35634986],[550.32,1.62761983],[550.45,3.67831354],[553.77,1.68878114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234771915,[[548.37,0.33458878],[548.32,1.34633927],[548.27,1.90048832],[548.23,0.9038608],[548.09,0.77841313]],[[550.19,2.81725692],[550.66,0.90850345],[550.68,1.35634986],[550.81,1.35634986],[551.0,3.33359859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234814552,[[548.85,2.24231669],[548.68,1.89983122],[548.57,0.89590676]],[[550.33,1.8996843],[550.46,0.90817273],[550.5,1.35634986]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234868285,[[548.86,0.33452597],[548.83,1.34633927],[548.8,1.89957196],[548.65,1.34633927],[548.62,0.91475618]],[[550.19,1.35634986],[550.27,1.35634986],[550.38,1.89973615],[550.43,1.62761983],[550.49,3.3325979]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234913425,[[549.06,1.34633927],[548.89,1.89922639],[548.84,0.89727024],[548.81,1.34633927],[548.69,1.34633927]],[[550.42,2.81771414],[550.47,1.35634986],[550.59,1.35634986],[550.8,1.62761983],[550.9,0.92676491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234925132,[[549.02,1.34633927],[548.96,1.89885505],[548.84,0.89727024],[548.76,1.34633927],[548.64,1.34633927]],[[550.51,2.83105063],[550.61,1.35634986],[550.74,1.35634986],[550.96,1.62761983],[551.09,3.331247]]]
["bitfinex-derivatives","BNBF0:USTF0",1726234968560,[[549.12,2.80958362],[549.04,1.34633927],[548.79,1.34633927],[548.67,1.34633927],[548.46,1.61560712]],[[550.68,1.35634986],[550.74,1.89841481],[550.8,1.35634986],[550.85,0.916272],[551.01,1.62761983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235015396,[[549.3,1.34633927],[549.16,2.8255292],[549.08,1.34633927],[548.97,1.34633927],[548.78,1.61560712]],[[550.74,2.80382339],[550.75,1.35634986],[550.86,1.35634986],[551.05,1.62761983],[551.16,3.32984194]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235068931,[[549.78,0.89887135],[549.65,0.92020697],[549.61,1.89370579],[549.6,1.34633927],[549.2,1.34633927]],[[552.77,0.90453534],[552.79,2.80215837],[553.62,1.35634986],[553.81,1.35634986],[554.15,1.62761983]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235110675,[[551.01,0.33326451],[551.0,0.89932961],[550.86,1.34633927],[550.73,0.77576113],[550.72,1.89198128]],[[552.47,1.35634986],[552.57,1.35634986],[552.74,1.62761983],[552.76,0.90740063],[552.85,2.76921429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235153396,[[550.43,1.34633927],[550.42,0.33343716],[550.38,1.89332801],[550.35,0.88579462],[550.16,1.34633927]],[[552.44,1.35634986],[552.5,0.90455452],[552.57,1.35634986],[552.79,1.62761983],[552.93,2.76921429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235164910,[[550.55,1.34633927],[550.47,1.89352547],[550.35,0.88579462],[550.33,1.34633927],[550.22,1.34633927]],[[552.02,2.27070225],[552.13,1.35634986],[552.32,1.62761983],[552.44,2.76921429],[552.58,0.91154011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235208533,[[550.48,1.8938432],[550.46,0.89067319]],[[552.6,3.1663623]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235258761,[[551.21,0.33292984],[550.9,1.34458421],[550.73,1.89084191],[550.64,2.11376028],[549.95,2.74519276]],[[553.52,0.90330972],[553.8,1.35717923],[553.92,1.35717923],[554.14,1.62861508],[554.21,6.47712907]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235302782,[[551.45,1.34458421],[551.35,1.89036259],[551.27,0.89492753],[551.14,1.34458421],[550.99,1.34458421]],[[553.31,1.35717923],[553.46,1.35717923],[553.73,1.62861508],[554.05,3.31601217],[555.33,2.7709076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235346417,[[550.59,2.81334552],[550.06,1.34458421],[550.03,0.90652765],[549.72,1.34458421],[549.56,1.34458421]],[[552.86,1.79550323],[553.2,1.35717923],[553.36,1.35717923],[553.42,0.92592928],[553.65,1.62861508]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235403149,[[550.74,1.34458421],[550.64,1.89309627],[550.59,0.89815069],[550.52,1.34458421],[550.41,1.34458421]],[[552.06,1.35717923],[552.09,0.91727038],[552.16,1.35717923],[552.35,1.62861508],[552.47,2.7709076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235446481,[[550.22,0.33345945],[550.2,1.89374014],[550.15,1.34458421],[550.01,0.77267429],[549.93,1.34458421]],[[552.16,2.81977048],[552.19,1.35717923],[552.29,1.35717923],[552.49,1.62861508],[552.54,6.48618196]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235487408,[[550.6,0.33329507],[550.4,0.91847905],[550.39,1.34458421],[550.28,1.8931306],[550.13,1.34458421]],[[552.61,2.81768056],[552.74,1.35717923],[552.87,1.35717923],[553.1,1.62861508],[553.22,3.32163998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235498913,[[550.62,0.333201],[550.61,0.89820522],[550.43,1.34458421],[550.42,1.89259865],[550.2,0.7711296]],[[552.61,2.81768056],[553.17,2.25188387],[553.31,1.35717923],[553.56,1.62861508],[553.6,6.48291182]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235542639,[[550.6,2.82273255],[550.44,1.34458421],[550.16,1.34458421],[550.04,0.90496916],[550.03,1.34458421]],[[552.19,2.78605416],[552.34,1.35717923],[552.47,1.35717923],[552.71,1.62861508],[552.75,0.91430903]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235601882,[[550.91,0.33317967],[550.83,1.33346301],[550.68,1.89292465],[550.59,1.33346301],[550.49,2.25238192]],[[552.36,2.7858947],[552.57,1.35251587],[552.68,1.35251587],[552.78,0.89546801],[552.88,1.62301904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235646714,[[550.93,0.33310336],[550.92,1.33346301],[550.83,1.89216988],[550.75,0.90699782],[550.74,0.76913251]],[[552.51,2.79447659],[552.59,1.35251587],[552.68,1.35251587],[552.85,1.62301904],[552.94,6.4823734]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235692047,[[550.95,1.33346301],[550.94,0.33317721],[550.75,1.33346301],[550.74,1.89298471],[550.66,1.33346301]],[[552.46,1.89254719],[552.48,2.2421821],[552.57,1.35251587],[552.74,1.62301904],[552.82,3.16313041]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235702858,[[551.18,0.3330394],[551.04,2.22035999],[550.82,1.33346301],[550.72,1.33346301],[550.53,1.60015562]],[[552.67,2.8010863],[552.79,1.35251587],[552.9,1.35251587],[553.08,1.62301904],[553.17,6.48001094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235743487,[[551.37,0.33298726],[551.3,1.33346301],[551.15,1.33346301],[551.13,1.67173928],[551.08,1.33346301]],[[552.58,1.35251587],[552.65,1.35251587],[552.78,1.62301904],[552.8,2.81897841],[552.82,3.31793747]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235790926,[[552.23,1.33346301],[552.01,1.33346301],[551.91,1.33346301],[549.32,1.87179514],[549.31,8.04881303]],[[554.62,0.90151815],[554.78,0.90519262],[554.82,1.35251587],[554.92,1.35251587],[555.11,1.62301904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235834971,[[551.88,0.33262964],[551.82,2.80001302],[551.76,1.33346301],[551.55,2.10217977],[551.45,1.33346301]],[[553.65,1.35251587],[553.72,0.91285067],[553.75,1.35251587],[553.88,1.88855021],[553.92,4.93620187]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235877193,[[551.73,1.33346301],[551.47,1.33346301],[551.46,2.81119233],[551.35,1.33346301],[551.13,1.60015562]],[[553.47,1.35251587],[553.49,1.88985785],[553.59,1.35251587],[553.67,0.91743617],[553.81,1.62301904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235933629,[[551.73,1.33346301],[551.54,2.81380177],[551.43,1.33346301],[551.29,1.33346301],[551.07,0.91106628]],[[553.47,1.35251587],[553.48,0.90215423],[553.62,1.35251587],[553.88,1.62301904],[554.03,0.88260543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726235976669,[[551.95,0.33260909],[551.92,1.33346301],[551.85,1.8889688],[551.76,0.90662304],[551.71,1.33346301]],[[553.41,2.26295494],[553.51,1.35251587],[553.69,1.62301904],[553.8,4.57513156],[553.96,6.47113655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236019103,[[551.65,0.33276134],[551.45,1.89001181],[551.27,1.33346301],[551.06,0.77009912],[551.01,1.33346301]],[[553.39,1.35251587],[553.51,1.35251587],[553.74,1.62301904],[553.79,2.76138657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236030016,[[550.73,0.33323242],[550.72,0.90721926],[550.52,1.89316493],[550.16,0.92064074]],[[553.64,0.90311393],[554.3,2.76138657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236071043,[[551.86,1.33346301],[551.57,1.33346301],[551.44,1.33346301],[551.19,1.60015562],[551.04,2.72248699]],[[553.69,0.92370852],[553.99,1.35251587],[554.12,1.35251587],[554.36,1.62301904],[554.51,2.76138657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236119886,[[552.17,0.89071967],[552.02,1.33346301],[551.9,2.28463865],[551.89,1.88847335]],[[553.63,1.35251587],[553.73,1.35251587],[553.91,1.62301904],[554.02,2.76138657],[554.13,5.91541015]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236161518,[[551.4,1.66634468],[551.25,0.33290366],[551.24,2.78884039],[551.14,1.33346301],[551.02,1.33346301]],[[553.28,0.90370156],[553.33,1.35251587],[553.34,0.88527908],[553.45,1.35251587],[553.67,1.62301904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236202559,[[551.27,1.33346301],[551.23,2.77644723],[551.0,1.33346301],[550.29,2.72248699],[549.95,4.61322391]],[[553.49,0.90335868],[553.54,0.89172686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236213669,[[551.71,1.33346301],[551.7,0.91266968],[551.68,0.33263789],[551.36,1.33346301],[551.25,1.89030269]],[[553.75,0.90293453],[553.77,0.9214463],[553.94,1.35251587],[554.06,0.88692922],[554.1,1.35251587]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236255202,[[552.01,1.33346301],[551.8,0.90692811],[551.74,1.33346301],[551.61,1.33346301],[551.38,1.60015562]],[[553.68,2.78678185],[553.75,1.35251587],[553.88,1.35251587],[554.02,0.90217221],[554.12,1.62301904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236307546,[[552.55,0.88308637],[552.53,0.33212954],[552.52,1.33346301],[552.35,1.8865964],[552.22,1.33346301]],[[554.34,1.88686065],[554.45,0.8858047],[554.62,1.35251587],[554.77,1.35251587],[555.03,1.62301904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236349281,[[553.21,2.24678912],[552.94,1.33346301],[552.81,1.33346301],[552.65,0.91377753],[552.44,2.72248699]],[[554.47,2.80590156],[555.59,2.76138657],[555.65,9.05831488],[555.81,2.76138657],[556.15,2.76138657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236393312,[[553.02,1.33346301],[552.98,0.33188559],[552.74,1.33346301],[552.6,1.33346301],[552.36,1.60015562]],[[554.47,2.80590156],[555.03,0.91118462],[555.82,3.15095993],[555.83,5.90552736],[555.91,2.76138657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236443241,[[552.86,1.33346301],[552.8,2.80216479],[552.5,1.33346301],[552.32,1.33346301],[552.24,0.88193021]],[[555.42,1.7906343],[555.43,1.88324427],[555.98,0.89826726],[556.05,2.76138657],[556.21,9.05859636]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236484676,[[553.31,1.21360789],[553.24,1.33346301],[552.94,1.33346301],[552.8,1.33346301],[552.54,1.60015562]],[[555.33,1.82376749],[555.35,1.88478273],[555.89,0.91725317],[556.64,2.76138657],[556.83,9.05185361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236527201,[[553.59,0.90803249],[553.57,1.33346301],[553.26,1.33346301],[553.11,1.33346301],[553.03,2.79327186]],[[555.33,1.82376749],[555.35,1.88478273],[556.01,1.60051476],[556.18,2.76138657],[556.39,5.74490241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236539703,[[553.28,1.33346301],[553.23,0.88574007],[553.08,1.88424696],[553.0,1.33346301],[552.87,1.33346301]],[[555.33,1.82376749],[555.35,1.88478273],[555.46,1.60051476],[555.61,2.76138657],[555.66,9.05188329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236583742,[[553.03,1.33346301],[552.77,1.33346301],[552.65,1.33346301],[552.51,1.88560824],[552.42,1.60015562]],[[554.89,1.7846196],[554.9,1.88582963],[555.3,1.60051476],[555.44,2.76138657],[555.65,2.76138657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236635481,[[552.82,0.89824688],[552.81,1.33346301],[552.57,1.33346301],[552.51,1.88608515],[552.46,1.33346301]],[[554.49,1.88657083],[554.67,1.60051476],[554.71,0.91996219],[554.8,2.76138657],[554.81,3.15269125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236677615,[[552.7,1.33346301],[552.45,1.33346301],[552.35,1.88686918],[552.33,1.33346301],[552.11,1.60015562]],[[554.11,2.77461869],[555.0,6.46136409],[555.02,2.59921167],[555.06,1.60051476],[555.2,2.76138657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236721749,[[552.86,0.33200356],[552.85,1.33346301],[552.6,1.33346301],[552.49,1.33346301],[552.27,1.60015562]],[[555.04,0.90083597],[555.14,0.90149886],[555.22,1.60051476],[555.34,9.05901514],[555.35,2.76138657]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236732854,[[553.06,2.24620013],[552.9,1.33346301],[552.82,1.33346301],[552.77,0.76468055],[552.69,1.60015562]],[[554.67,2.51225821],[554.75,2.76138657],[554.82,0.90119317],[554.88,2.76138657],[554.89,3.1517455]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236774600,[[553.05,2.22483858],[552.79,1.32382702],[552.72,1.02725954],[552.71,1.88536136],[552.67,1.32382702]],[[555.14,2.51923994],[555.26,9.05748155],[555.27,2.7524067],[555.48,2.7524067],[556.16,2.7524067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236817225,[[552.43,1.32382702],[552.2,1.32382702],[552.09,1.32382702],[551.76,2.70281351],[550.94,2.70281351]],[[554.19,1.82017939],[554.21,1.88829402],[554.75,0.88752589],[555.07,1.61774108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236868062,[[552.75,1.32382702],[552.53,0.90966512],[552.51,1.32382702],[552.39,1.32382702],[552.36,1.88669016]],[[554.21,2.77819013],[554.75,0.88752589],[554.94,1.61774108],[555.04,9.06088831],[555.06,2.7524067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236910399,[[552.61,1.32382702],[552.37,2.2169951],[552.26,1.32382702],[552.23,1.02793709],[552.22,1.88701413]],[[554.21,2.76921423],[554.56,1.61774108],[554.63,5.75358999],[554.64,3.31004228],[554.69,2.7524067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726236961027,[[553.13,1.32382702],[552.92,1.32382702],[552.82,1.32382702],[552.72,0.761944],[552.71,1.88580409]],[[554.41,2.78733803],[554.97,0.88558959],[555.19,1.61774108],[555.29,9.05781089],[555.31,2.7524067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237005062,[[552.96,0.89474246],[552.95,1.32382702],[552.69,1.32382702],[552.57,1.32382702],[552.56,1.88598294]],[[554.61,0.90153441],[554.62,1.88598294],[554.63,0.8826367],[554.78,1.61774108],[554.91,2.7524067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237008658,[[553.07,1.32382702],[552.82,0.90830971],[552.79,1.32382702],[552.66,1.32382702],[552.43,1.58859243]],[[554.62,1.88598294],[554.63,0.8826367],[554.97,0.88558959],[555.09,1.61774108],[555.45,3.30800229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237060106,[[553.0,0.33201522],[552.99,1.32382702],[552.83,1.32382702],[552.75,2.08775147],[552.61,1.58859243]],[[554.62,2.79262754],[554.71,9.05588872],[554.73,1.61774108],[554.82,2.7524067],[554.95,2.7524067]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237102930,[[553.01,1.32382702],[552.96,0.91166821],[552.83,1.32382702],[552.75,1.32382702],[552.61,0.76296359]],[[554.54,3.50393698],[554.62,0.9066446],[554.63,11.81254621],[555.48,2.7524067],[555.95,4.90369425]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237155267,[[552.37,1.32382702],[552.17,1.32382702],[552.08,1.32382702],[552.05,0.7650499]],[[554.1,0.90236419],[554.11,1.88796962],[554.62,0.9066446],[554.67,5.75627932],[554.69,1.61774108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237198798,[[552.35,1.32382702],[552.08,1.32382702],[551.96,1.32382702],[551.73,1.58859243],[551.59,2.70281351]],[[554.1,1.79471207],[554.11,1.88796962],[554.49,1.61774108],[554.63,2.7524067],[554.66,0.91378594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237241531,[[552.81,1.32382702],[552.58,1.32382702],[552.48,1.32382702],[552.28,1.58859243],[552.27,1.031521]],[[554.09,1.88781599],[554.1,0.89234788],[554.47,1.61774108],[554.59,2.7524067],[554.66,4.2242418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237253944,[[552.26,1.33281456],[552.15,0.33248743],[552.14,0.92292013],[552.1,1.33281456],[552.02,1.33281456]],[[553.93,1.62465312],[553.96,0.90259224],[554.01,2.76416677],[554.02,1.88808912],[554.1,0.89234788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237298857,[[552.24,1.33281456],[552.09,1.33281456],[552.02,1.33281456],[551.88,1.59937748],[551.74,1.03630827]],[[553.63,1.62465312],[553.72,2.76416677],[553.76,2.60131395],[553.8,0.90285301],[553.81,0.9000547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237341997,[[552.06,0.91395036],[552.05,1.33281456],[551.78,4.13916583],[551.65,1.33281456],[551.41,1.59937748]],[[553.82,1.79171244],[553.83,1.88864417],[554.17,1.62465312],[554.32,2.76416677],[554.43,9.07124557]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237394225,[[552.05,1.33281456],[552.04,0.88848826],[551.84,1.33281456],[551.74,1.33281456],[551.6,1.88938758]],[[553.53,1.88960131],[553.54,1.80497939],[553.73,1.62465312],[553.84,2.76416677],[553.85,5.91822894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237438068,[[551.67,0.90412829],[551.6,1.33281456],[551.39,4.14225178],[551.3,1.33281456],[551.13,1.59937748]],[[553.52,0.90330972],[553.53,2.78360927],[553.72,1.62465312],[553.83,2.76416677],[553.97,9.07967878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237487616,[[552.35,1.33281456],[552.13,0.91107226],[552.12,1.33281456],[552.02,1.33281456],[551.87,1.88823426]],[[553.53,2.79985946],[554.08,1.62465312],[554.09,0.89108149],[554.2,2.76416677],[554.3,9.06999789]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237531353,[[552.28,1.33281456],[552.09,1.33281456],[552.0,1.33281456],[551.88,1.88843919],[551.84,1.59937748]],[[553.66,2.77622761],[553.85,1.62465312],[553.94,2.76416677],[553.96,9.06945629],[554.1,2.76416677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237534148,[[552.36,1.33281456],[552.18,1.33281456],[552.11,0.89142369],[552.09,1.33281456],[551.93,1.59937748]],[[553.66,2.77622761],[553.94,1.62465312],[554.02,9.07064921],[554.03,2.76416677],[554.18,2.76416677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237585390,[[551.48,1.67156114],[551.27,1.33871789],[551.25,3.58185484],[551.16,1.33871789],[550.98,1.60646147]],[[553.65,0.90309762],[553.66,2.77622761],[554.04,9.07971221],[554.05,1.62540857],[554.16,2.76545208]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237625433,[[551.17,1.33871789],[550.94,2.22536354],[550.83,1.33871789],[550.72,1.89297613],[550.64,1.60646147]],[[551.45,0.01550037],[551.77,0.90030872],[552.33,0.91689216],[553.1,1.62540857],[553.14,0.90393028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237666856,[[551.13,1.33871789],[551.12,0.91494377],[550.91,1.33871789],[550.8,1.33871789],[550.63,1.89285601]],[[552.2,2.82022921],[552.76,0.88672229],[552.94,1.62540857],[553.06,2.76545208],[553.13,3.32016077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237716597,[[550.49,0.33339479],[550.48,1.33871789],[550.32,2.78957622],[550.22,1.33871789],[550.1,1.33871789]],[[552.54,0.90491186],[552.56,2.81909597],[553.02,9.10863334],[553.11,1.62540857],[553.14,0.90061721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237761130,[[550.57,0.89183458],[550.56,1.33871789],[550.29,1.33871789],[550.17,1.33871789],[549.93,1.60646147]],[[552.17,0.90551822],[552.18,1.89398921],[552.24,0.92070269],[552.5,1.62540857],[552.56,0.9251497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237772641,[[550.47,2.26745579],[550.17,1.33871789],[550.0,1.60646147],[549.9,3.63254751]],[[552.07,2.80031594],[552.11,1.62540857],[552.22,2.76545208],[552.23,9.1098632],[552.24,0.92070269]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237816976,[[550.27,1.33871789],[550.01,1.33871789],[549.89,1.33871789],[549.84,1.05413221],[549.83,1.89537322]],[[551.8,1.89542484],[551.92,0.89226872],[552.04,1.62540857],[552.18,2.76545208],[552.39,11.85363787]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237859915,[[549.39,0.9080576],[549.38,1.33871789],[549.13,1.33871789],[549.06,0.9185149],[549.01,1.33871789]],[[551.54,1.79464556],[551.55,1.89596698],[551.8,1.62540857],[551.82,2.60629029],[551.83,3.31461643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237912059,[[548.99,0.9152419],[548.96,1.33871789],[548.91,0.33439478],[548.84,1.33871789],[548.64,0.78379489]],[[551.12,0.90724343],[551.19,1.8990882],[551.24,0.89769123],[551.47,1.62540857],[551.5,3.31393559]]]
["bitfinex-derivatives","BNBF0:USTF0",1726237959594,[[548.81,0.33441072]],[[551.07,0.90732574],[551.09,1.89921776],[551.24,0.89769123],[551.25,9.08105207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238008934,[[548.77,0.33448646],[548.75,1.35334637],[548.65,1.35334637],[548.59,0.78410749],[548.48,1.62401564]],[[550.8,0.90777051],[550.81,1.89965837],[550.82,0.88808224],[550.96,1.61551357],[550.98,9.06244175]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238051179,[[548.77,1.35198194],[548.69,0.90775128],[548.58,1.89942508],[548.51,1.35334637],[548.38,1.35334637]],[[550.72,0.90790238],[550.75,1.89903638],[550.82,0.88808224],[550.97,1.61551357],[551.0,5.91541334]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238053882,[[548.77,1.35198194],[548.74,0.33450425],[548.58,2.81424124],[548.5,1.35334637],[548.38,1.35334637]],[[550.72,0.90790238],[550.75,1.89903638],[550.82,0.88808224],[551.14,1.61551357],[551.18,9.0820827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238107202,[[549.37,1.35198194],[548.98,1.35334637],[548.92,1.89862195],[548.76,1.62401564]],[[550.75,1.89903638],[550.82,0.88808224],[551.24,0.89769123],[551.36,1.61551357],[551.5,2.74861685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238151255,[[548.66,0.33457172],[548.65,1.35198194],[548.51,2.795123],[548.4,1.35334637],[548.28,1.35334637]],[[550.65,0.90801779],[550.67,1.89971886],[550.82,0.88808224],[551.06,3.30968121],[551.12,1.61551357]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238195479,[[549.89,1.35050955],[549.84,0.88860621],[549.7,1.35050955],[549.61,1.35050955],[549.51,0.93103761]],[[551.8,0.9061254],[551.81,1.89695742],[551.82,0.9046368],[552.34,1.61261258],[552.44,2.74368114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238246013,[[550.71,1.35050955],[550.5,0.89366721],[550.47,1.35050955],[550.35,1.35050955],[550.31,0.78190702]],[[551.9,2.78512061],[552.46,0.88546015],[552.86,1.61261258],[552.99,2.74368114],[553.07,3.32062202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238287443,[[551.29,1.35050955],[551.05,2.26398612],[550.94,1.35050955],[550.76,1.03480365],[550.74,1.62061146]],[[552.67,2.80767027],[553.23,0.88909194],[553.32,1.61261258],[553.42,3.32010993],[553.45,2.74368114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238298946,[[551.04,1.35050955],[550.83,1.35050955],[550.74,2.81757466],[550.43,2.75729034],[549.99,2.75729034]],[[552.67,2.80767027],[552.93,1.61261258],[553.04,2.74368114],[553.12,5.95828014],[553.21,2.74368114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238339978,[[550.05,0.33374048],[550.03,1.35050955],[549.95,1.89473684],[549.77,2.24529894],[549.65,1.35050955]],[[552.41,0.90512481],[552.42,1.89371437],[552.54,1.61261258],[552.68,2.74368114],[552.7,9.12247303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238383317,[[550.17,1.68406654],[550.13,1.23143834],[550.12,0.7822002],[550.11,2.67663928],[549.69,1.62061146]],[[552.41,1.80877206],[552.42,1.89371437],[552.59,9.13180395],[552.91,1.61261258],[553.02,2.74368114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238433853,[[549.47,1.35050955],[549.39,0.33427185],[549.23,1.35050955],[549.16,2.81747978],[549.12,1.35050955]],[[551.75,1.80086303],[551.77,1.89714701],[552.21,1.61261258],[552.31,4.0841892]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238475993,[[550.15,1.35050955],[550.14,0.91454711],[549.87,1.35050955],[549.82,1.89558831],[549.74,1.35050955]],[[551.76,0.90619109],[551.77,2.82340926],[552.58,1.61261258],[552.73,2.74368114],[552.75,5.93237813]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238527447,[[550.33,1.35050955],[550.31,0.91633393],[550.13,3.24516902],[550.03,1.35050955],[549.85,1.62061146]],[[551.77,2.82340926],[552.14,1.61261258],[552.16,5.92039651],[552.25,2.74368114],[552.41,2.74368114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238530047,[[550.33,2.27147143],[550.13,1.89465947],[550.12,1.35050955],[550.02,1.35050955],[549.84,1.62061146]],[[551.77,2.82340926],[552.15,1.61261258],[552.19,9.10208261],[552.26,2.74368114],[552.43,2.74368114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238572991,[[550.39,1.68404028],[550.16,4.14238752],[550.05,1.35050955],[549.85,1.62061146],[549.73,2.75729034]],[[551.89,1.89493459],[551.98,0.91879876],[552.53,9.13325755],[552.54,2.51444527]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238625028,[[550.67,1.6838075],[550.44,1.35050955],[550.36,0.78166865],[550.14,1.62061146],[548.35,2.0647439]],[[552.13,2.79837443],[552.69,0.91512513],[552.9,9.13220525],[552.98,1.61261258],[553.1,2.74368114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238667660,[[550.99,1.35050955],[550.76,1.35050955],[550.65,1.35050955],[550.44,1.62061146],[550.32,2.75729034]],[[552.77,2.80923069],[553.33,0.91864683],[553.34,0.89316161],[553.36,1.61261258],[553.41,9.12881951]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238707605,[[551.02,0.33328419],[551.0,1.35050955],[550.85,1.35050955],[550.78,1.35050955],[550.76,0.78161836]],[[552.54,1.61261258],[552.62,4.63633984],[552.7,0.9046499],[552.72,9.13186585],[552.74,2.74368114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238758146,[[549.95,0.33389864],[549.94,0.91972393],[549.92,1.35050955],[549.76,1.89546785],[549.69,1.35050955]],[[552.29,1.7951689],[552.31,1.89452195],[552.56,9.12032592],[552.57,1.61261258],[552.69,2.74368114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238800583,[[549.54,1.35050955],[549.48,2.80751325],[549.32,1.35050955]],[[551.5,2.80343787],[551.69,0.89725764],[551.88,1.61261258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238812393,[[549.88,0.33396699],[549.85,1.35050955],[549.81,0.90405233],[549.67,1.35050955],[549.59,1.35050955]],[[551.42,1.33781303],[551.44,1.89656973],[551.5,0.90661831],[551.58,1.61261258],[551.6,5.91983378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238855822,[[549.53,0.33407374],[549.52,1.35050955],[549.42,2.82339233],[549.29,1.35050955],[549.19,1.35050955]],[[551.3,2.82446952],[551.37,1.33781303],[551.57,1.61261258],[551.69,9.23515625],[553.09,5.14091594]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238898342,[[549.1,0.33428968],[549.09,1.23955144],[549.03,1.35050955],[548.77,1.35050955],[548.76,0.78353283]],[[550.96,0.90750689],[550.97,2.81195556],[551.49,1.33781303],[551.51,0.91536221],[551.71,1.61261258]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238950296,[[548.97,0.33438974],[548.96,0.92523194]],[[550.53,1.89988308],[551.3,6.47301144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726238991021,[[549.48,0.90766993],[549.4,1.35050955],[549.16,1.89725906],[549.14,1.35050955],[548.43,2.75729034]],[[551.39,0.90679918],[551.4,1.89761253],[551.41,0.90016456],[552.03,1.33781303]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239038864,[[549.42,0.78311773]],[[551.2,1.89749182],[551.36,1.33749576],[551.41,0.90016456],[551.48,9.07437304],[551.51,1.60499491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239084298,[[548.82,0.33439477],[548.81,2.79229514],[548.8,1.35379277],[548.6,0.78400403],[548.58,1.35379277]],[[550.76,1.81269409],[550.8,1.89926094],[550.86,1.33749576],[551.05,1.60499491],[551.14,2.61400736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239093500,[[548.76,0.33448209],[548.68,1.8996843],[548.66,1.35379277],[548.54,0.78410081],[548.48,1.35379277]],[[550.76,1.81269409],[550.8,1.89926094],[551.25,1.33749576],[551.26,9.0630054],[551.4,1.60499491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239144343,[[548.75,1.68828026],[548.63,1.89970158],[548.58,0.90853673],[548.54,2.13790489],[548.44,1.35379277]],[[550.62,0.90806726],[550.63,1.89988308],[550.8,0.92103347],[550.85,1.33749576],[550.93,3.27654153]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239186394,[[549.33,1.35379277],[549.14,1.35379277],[549.06,1.35379277],[548.89,3.52327687],[548.64,2.76399358]],[[550.57,1.89901048],[550.63,0.92132072],[550.83,1.33749576],[550.99,1.60499491],[551.09,2.73072051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239231618,[[548.81,0.33451055],[548.8,0.92174585],[548.7,1.35379277],[548.49,0.78415268],[548.48,4.15746309]],[[550.55,0.90818272],[550.57,2.81608631],[550.91,1.33749576],[551.09,9.04293788],[551.1,1.60499491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239283067,[[548.93,1.68822386],[548.92,0.91710646],[548.74,4.03731776],[548.65,1.35379277],[548.5,1.62455133]],[[550.43,1.89914002],[550.57,0.88995998],[550.73,1.33749576],[550.82,9.06962019],[550.89,1.60499491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239325891,[[548.98,1.35379277],[548.96,0.33448969],[548.77,1.35379277],[548.68,1.35379277],[548.52,1.62455133]],[[550.43,1.89914002],[550.53,1.33749576],[550.57,0.88995998],[550.71,4.89185677],[550.72,5.78338047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239337307,[[549.2,1.35379277],[549.14,0.91704566],[548.98,1.35379277],[548.87,1.35379277],[548.68,1.62455133]],[[550.43,1.89914002],[550.57,0.88995998],[550.8,1.33749576],[550.99,1.60499491],[551.04,5.89739369]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239378845,[[549.34,1.35379277],[549.02,1.35379277],[548.87,1.35379277],[548.61,1.01960376],[548.6,2.40805046]],[[551.28,1.79425501],[551.32,1.33749576],[551.59,1.60499491],[551.76,2.73072051],[551.84,0.92808899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239423271,[[549.46,1.35379277],[549.2,1.35379277],[549.1,1.89804378],[549.07,1.35379277],[547.8,2.76399358]],[[550.73,1.89829399],[550.82,0.91362065],[551.1,1.33749576],[551.24,0.90704593],[551.32,1.60499491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239476129,[[549.11,1.35379277],[548.99,0.89043649],[548.84,1.35379277],[548.72,1.35379277],[548.49,1.62455133]],[[550.8,2.79257732],[551.02,1.33749576],[551.24,0.90704593],[551.25,1.60499491],[551.34,9.06214823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239519254,[[548.73,0.3346086],[548.72,0.90061885],[548.71,1.35379277],[548.49,1.35379277],[548.42,1.90024618]],[[550.53,2.24571147],[550.56,1.90012513],[550.59,0.89563239],[550.71,1.60499491],[550.83,2.73072051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239563184,[[548.75,1.35379277],[548.49,1.35379277],[548.38,1.35379277],[548.28,1.90067862],[548.03,2.76399358]],[[550.3,0.90859531],[550.31,0.92516387],[550.32,1.33749576],[550.36,1.90057481],[550.53,1.60499491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239574292,[[548.92,1.35379277],[548.73,1.35379277],[548.66,0.89623156],[548.65,1.35379277],[546.85,2.0417102]],[[550.11,1.90079974],[550.21,1.33749576],[550.26,0.90094683],[550.37,1.60499491],[550.46,2.73072051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239617040,[[549.15,1.35379277],[548.89,1.35379277],[548.76,1.35379277],[548.67,1.01988149],[548.66,1.89958924]],[[550.2,2.82116536],[550.76,0.90418618],[550.86,1.33749576],[551.09,1.60499491],[551.22,2.73072051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239667973,[[549.06,1.35379277],[549.03,0.33443942],[548.85,1.35379277],[548.75,1.35379277],[548.73,0.78437847]],[[550.2,2.79657992],[550.76,0.91281397],[550.82,1.33749576],[550.99,3.28032474],[551.0,1.60499491]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239711703,[[549.15,1.68813515],[549.11,0.90467527],[548.92,1.35379277],[548.82,1.35379277],[548.63,1.62455133]],[[550.29,2.79630382],[550.85,0.91322539],[550.87,1.33749576],[551.06,1.60499491],[551.13,3.28531621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239754647,[[548.93,0.33449236],[548.92,2.27502902],[548.73,1.35363165],[548.65,1.35363165]],[[550.38,2.81637531],[550.69,9.05516349],[550.7,1.33356144],[550.86,1.60027373],[552.64,4.92595848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239810686,[[549.04,1.35363165],[549.03,0.33432521],[548.84,1.35363165],[548.77,0.78398851],[548.75,1.35363165]],[[550.48,2.80651321],[551.04,0.89188943],[551.05,4.61735511],[551.21,1.60027373],[551.31,2.72268794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239854332,[[549.11,0.92455759],[549.1,1.35363165],[549.04,1.89864785],[548.78,1.35363165],[548.64,1.35363165]],[[550.74,2.79362679],[551.3,0.89511135],[551.31,0.90693076],[551.32,1.33356144],[551.59,1.60027373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239857827,[[549.1,1.35363165],[549.04,2.80402903],[548.79,1.35363165],[548.64,1.35363165],[548.49,0.90556295]],[[550.74,2.79362679],[551.24,1.33356144],[551.3,0.89511135],[551.31,0.90693076],[551.51,1.60027373]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239910870,[[549.49,1.35363165],[549.37,2.78908991],[549.22,1.35363165],[549.09,1.35363165],[548.86,1.62435798]],[[551.3,3.73251414],[551.36,1.33356144],[551.59,1.60027373],[551.74,11.80955219],[551.96,2.72268794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726239955089,[[549.54,1.35363165],[549.32,1.35363165],[549.28,1.01894268],[549.27,2.79342082],[549.22,1.35363165]],[[551.07,1.33356144],[551.09,1.89807829],[551.25,1.60027373],[551.35,9.08945084],[551.55,2.72268794]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240011033,[[549.7,1.36107383],[549.69,0.91265224],[549.44,1.36107383],[549.32,1.36107383],[549.31,2.78869341]],[[550.89,2.8136066],[551.12,1.34863524],[551.34,1.61836229],[551.46,3.29614488],[551.48,2.75346362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240053160,[[548.56,1.36107383],[548.53,0.33467594],[548.4,1.36107383],[548.35,0.78493055],[548.34,2.79083946]],[[550.5,1.79927061],[550.51,1.90012513],[550.71,1.34863524],[550.85,1.61836229],[550.92,3.29248347]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240095901,[[548.94,0.33429632],[548.89,1.36107383],[548.87,0.33440277],[548.85,0.92485292],[548.66,1.36107383]],[[550.37,2.82364636],[550.91,0.89085141],[551.11,0.90725989],[551.29,1.34863524],[551.37,9.09658091]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240108104,[[549.17,1.69538501],[549.16,0.91769565],[548.99,1.36107383],[548.91,2.14525612],[548.76,1.63328859]],[[550.43,2.7899571],[550.99,0.91924336],[551.11,1.83759819],[551.27,5.91423862],[551.28,1.34863524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240152629,[[549.39,1.36107383],[549.16,1.36107383],[549.06,1.36107383],[548.86,1.63328859],[548.74,3.68530025]],[[550.73,3.24692923],[550.74,0.92215092],[550.92,1.61836229],[551.05,2.75346362],[551.1,3.29765085]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240207369,[[549.43,1.36107383],[549.19,1.36107383],[549.07,1.36107383],[548.86,1.63328859],[548.73,2.7789874]],[[550.65,2.79120713],[551.08,1.34863524],[551.29,1.61836229],[551.4,9.08963885],[551.42,2.75346362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240250998,[[549.52,0.3340718],[549.51,0.90556326],[549.49,1.36107383],[549.39,1.36107383],[549.29,1.89740561]],[[551.04,2.8016921],[551.13,1.34863524],[551.32,1.61836229],[551.44,2.75346362],[551.58,5.80061811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240293733,[[549.13,4.16461984],[549.01,1.36107383],[548.8,1.63328859],[548.47,2.77885907],[547.45,2.03779586]],[[550.96,2.82322792],[551.07,1.34863524],[551.28,1.61836229],[551.41,2.75346362],[551.5,9.11691403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240344578,[[549.23,0.33406976],[549.21,1.36107383],[549.16,0.89512904],[549.09,1.36107383],[549.07,0.78438124]],[[550.76,2.79196393],[551.32,0.9230895],[551.42,1.34863524],[551.59,9.14148513],[551.62,1.61836229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240386524,[[549.39,1.35781372],[549.31,0.89523604],[549.11,1.36107383],[549.03,1.89838892],[548.75,1.63328859]],[[550.76,2.79196393],[551.25,1.34863524],[551.48,1.61836229],[551.6,9.12690383],[552.58,2.75346362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240389423,[[549.37,2.2752824],[549.08,1.36107383],[549.03,1.89838892],[548.95,0.90147245],[548.94,1.36107383]],[[550.76,2.79196393],[551.3,1.34863524],[551.55,1.61836229],[551.66,2.63029934],[551.67,3.19295488]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240442059,[[549.59,1.35781372],[549.43,1.36107383],[549.33,1.36107383],[549.3,0.88704107],[549.04,1.63328859]],[[550.85,2.79889597],[551.13,1.34863524],[551.33,1.61836229],[551.45,2.75346362],[551.64,2.75346362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240485376,[[549.06,1.35781372],[548.84,1.36107383],[548.74,1.36107383],[548.71,2.82484107]],[[550.71,0.90791886],[550.72,1.89938188],[550.9,0.9283747],[551.41,0.90203562]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240537815,[[549.19,0.33425301],[549.18,0.8959824],[549.13,1.35781372],[548.93,1.36107383],[548.84,2.14587531]],[[550.51,2.8135622],[550.85,1.34863524],[551.0,0.91839432],[551.03,1.61836229],[551.11,5.89680823]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240581346,[[549.56,1.35781372],[549.46,0.9288162],[549.38,1.36107383],[549.29,1.36107383],[549.13,1.63328859]],[[550.51,2.8135622],[550.68,1.34863524],[550.84,1.61836229],[550.94,6.08240259],[551.09,2.75346362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240623678,[[548.97,0.33436961],[548.9,0.91239055],[548.56,1.35781372],[548.46,1.89987443],[548.28,1.36107383]],[[550.62,0.90806726],[550.65,1.89914002],[550.68,0.92176007],[550.76,1.34863524],[551.0,1.61836229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240635283,[[548.64,0.33461745],[548.59,1.35781372],[548.35,3.26152755],[548.24,1.36107383],[547.92,2.7789874]],[[550.52,0.90823221],[550.53,1.90041048],[550.68,0.92176007],[550.74,1.34863524],[550.93,1.61836229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240675929,[[548.53,0.3347442],[548.52,2.24681818],[548.33,1.36107383],[548.24,1.36107383],[548.08,1.63328859]],[[550.04,1.90148348],[550.06,0.90899174],[550.08,1.34863524],[550.12,0.89501156],[550.25,1.61836229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240728276,[[547.34,1.35781372],[547.33,0.33527873],[547.16,2.80372975],[547.05,1.36107383],[547.04,0.78686405]],[[549.55,1.81138598],[549.56,1.9034943],[550.1,0.89207122],[550.53,1.34863524],[550.77,9.20913008]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240770114,[[548.16,1.2606801],[548.15,1.35781372],[547.94,1.36107383],[547.84,1.36107383],[547.66,1.63328859]],[[549.56,2.8335872],[549.92,1.34863524],[550.1,2.51043351],[550.19,2.68781542],[550.2,3.21055612]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240813848,[[547.93,1.35781372],[547.87,1.2578595],[547.66,1.36107383],[547.54,1.36107383],[547.3,1.63328859]],[[549.54,1.90343356],[549.56,0.9300929],[549.88,1.34863524],[550.11,1.61836229],[550.19,9.2160167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240866794,[[547.93,1.35781372],[547.72,1.36107383],[547.63,1.36107383],[547.45,1.63328859],[546.91,2.7789874]],[[549.35,1.90365916],[549.4,0.91008372],[549.46,1.61836229],[549.56,0.9300929]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240912928,[[547.94,1.35781372],[547.67,1.36107383],[547.55,1.36107383],[547.36,1.90365916],[546.63,2.7789874]],[[549.14,2.79440393],[549.4,0.91008372],[549.56,0.9300929],[549.68,1.34863524],[549.9,3.31099857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240916038,[[547.88,1.35781372],[547.61,1.36107383],[547.49,1.36107383],[547.33,0.93216425],[547.26,1.63328859]],[[549.14,2.79440393],[549.4,0.91008372],[549.56,0.9300929],[549.64,1.34863524],[549.87,1.61836229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726240969768,[[547.89,0.33507424],[547.88,0.88951686],[547.83,1.35781372],[547.65,1.36107383],[547.57,0.78644436]],[[549.45,2.83531791],[549.58,1.34863524],[549.7,9.15843674],[549.73,1.61836229],[549.83,2.75346362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241010101,[[549.41,1.35781372],[549.08,1.36107383],[548.97,0.89131398],[548.92,1.36107383],[548.75,1.63328859]],[[551.33,2.81561082],[551.88,0.92452316],[552.79,1.34863524],[553.07,1.61836229],[553.25,2.75346362]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241063740,[[550.01,1.35781372],[550.0,0.33376401],[549.82,1.36107383],[549.73,1.36107383],[549.72,0.78367421]],[[551.56,2.81417213],[551.89,2.23923075],[552.05,1.61836229],[552.11,6.51607685],[552.12,2.67952819]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241106475,[[550.34,0.33357834],[550.33,1.35781372],[550.1,1.36107383],[549.98,2.14226715],[549.66,2.7789874]],[[552.19,2.79985268],[552.36,1.34863524],[552.4,0.90159828],[552.5,5.89017512],[552.56,1.61836229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241148699,[[550.72,1.35781372],[550.49,0.88752009],[550.47,1.36107383],[550.36,1.36107383],[550.19,0.8892635]],[[552.19,2.78495138],[552.54,1.34863524],[552.74,1.61836229],[552.75,0.88795329],[552.87,6.0760077]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241160999,[[550.28,1.63328859],[550.21,0.89815069]],[[552.19,2.78104843],[552.46,1.61836229],[552.58,2.75346362],[552.7,3.32196731]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241203642,[[550.82,1.35781372],[550.53,1.36107383],[550.4,1.36107383],[550.16,1.63328859],[549.43,2.7789874]],[[552.2,2.79551778],[552.76,0.9056776],[552.9,1.34863524],[553.11,3.32123025],[553.12,2.68231531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241248058,[[551.28,1.35781372],[551.25,0.91009567],[550.96,1.36107383],[550.85,1.36107383],[550.69,0.89679324]],[[552.45,0.88771439],[553.01,0.90656144],[553.06,1.34863524],[553.31,1.61836229],[553.4,0.90973282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241302695,[[551.81,1.35781372],[551.62,1.36107383],[551.53,1.36107383],[551.38,0.88634497],[551.37,1.63328859]],[[552.98,2.81572649],[553.06,1.34863524],[553.22,1.61836229],[553.32,2.75346362],[553.39,3.31642869]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241344127,[[552.09,1.35781372],[552.08,0.33248638],[552.02,0.88898094],[551.83,1.36107383],[551.71,1.36107383]],[[553.52,2.80827404],[554.08,0.92626886],[554.2,1.34863524],[554.22,0.90216881],[554.43,1.61836229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241395458,[[551.54,1.33560647],[551.34,1.33560647],[551.24,3.22597762],[551.07,1.60272776],[550.97,2.72686321]],[[553.36,1.89037115],[553.42,0.90307726],[553.63,1.33989893],[553.81,1.60787872],[553.88,6.51331699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241398261,[[551.56,1.33560647],[551.51,0.92665488],[551.34,1.33560647],[551.24,1.89037115],[550.15,2.01344516]],[[553.36,1.89037115],[553.42,0.90307726],[553.67,1.33989893],[553.77,3.31522371],[553.86,1.60787872]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241438897,[[552.01,1.67888304],[551.82,1.34635647],[551.73,1.34635647],[551.71,0.77598166],[551.57,1.61562777]],[[553.33,2.80031055],[553.84,0.90065187],[553.91,1.35075172],[554.05,3.19544754],[554.07,1.62090207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241490225,[[552.85,1.34635647],[552.66,1.34635647],[552.62,0.33212139],[552.58,1.34635647],[552.42,1.61562777]],[[554.35,2.77073404],[554.89,0.91681479],[555.11,1.35075172],[555.17,1.62090207],[555.27,2.75778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241534053,[[552.86,1.34635647],[552.79,0.89318839],[552.56,1.34635647],[552.42,1.34635647],[552.33,1.88663049]],[[554.29,1.88682655],[554.35,0.88267906],[554.86,1.35075172],[555.11,1.62090207],[555.27,2.75778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241584183,[[553.12,1.34635647],[552.86,1.34635647],[552.74,1.34635647],[552.66,0.76749298],[552.52,1.61562777]],[[554.69,2.7993458],[555.14,1.35075172],[555.25,0.88838866],[555.36,1.62090207],[555.49,8.73708503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241625911,[[552.97,0.33193281],[552.95,1.34635647],[552.68,1.34635647],[552.55,1.34635647],[552.17,2.74881113]],[[554.57,2.79452401],[555.04,1.35075172],[555.13,0.90933654],[555.27,1.62090207],[555.29,2.67309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241668538,[[552.94,0.90516575],[552.9,1.34635647],[552.64,1.34635647],[552.52,1.34635647],[552.41,1.88647709]],[[554.35,1.88660492],[554.43,0.89880783],[554.52,1.35075172],[554.75,1.62090207],[554.89,2.75778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241680946,[[552.96,2.2701889],[552.7,1.34635647],[552.58,1.34635647],[552.4,0.89736236],[552.37,1.88652822]],[[554.35,1.88660492],[554.43,0.89880783],[554.53,1.35075172],[554.75,1.62090207],[554.88,2.75778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241722696,[[553.02,1.34635647],[552.71,1.34635647],[552.66,1.88532731],[552.56,1.34635647],[552.29,1.61562777]],[[555.03,1.82485508],[555.04,1.88506349],[555.38,1.35075172],[555.65,1.62090207],[555.79,3.30716087]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241765328,[[553.27,1.34635647],[553.1,0.91785213],[553.07,1.34635647],[552.98,1.34635647],[552.81,1.61562777]],[[554.72,1.35075172],[554.77,0.9012744],[554.78,1.88560824],[554.89,1.62090207],[554.99,2.75778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241816460,[[552.59,2.24471259],[552.35,1.34635647],[552.24,1.34635647],[552.03,1.61562777],[551.91,2.74881113]],[[554.36,0.90194097],[554.37,2.77007953],[554.67,1.35075172],[554.87,10.79863441],[556.47,3.93969253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241859694,[[551.31,0.33289949],[551.16,1.34635647],[550.95,0.77564017],[550.93,1.34635647],[550.63,1.61562777]],[[553.9,1.81543284],[554.01,1.88974668],[554.07,1.35075172],[554.19,9.1869071],[554.27,1.62090207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241907046,[[550.85,0.91606139],[550.8,1.34635647],[550.48,1.34635647],[550.41,1.89250431],[550.34,2.23622396]],[[553.08,1.80939465],[553.09,1.89146711],[553.53,1.35075172],[553.64,0.89702776],[553.79,1.62090207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241910148,[[550.81,0.33332247],[550.75,1.34635647],[550.53,1.34635647],[550.5,0.77762825],[550.49,0.92293414]],[[552.99,1.89301046],[553.0,1.35075172],[553.08,1.80939465],[553.18,1.62090207],[553.29,8.76075816]]]
["bitfinex-derivatives","BNBF0:USTF0",1726241954002,[[549.69,1.34635647],[549.64,1.67710469],[549.35,1.34635647],[549.22,1.89666449],[549.19,1.34635647]],[[551.85,0.9060433],[551.96,1.89668172],[551.97,0.90161833],[552.29,1.35075172],[552.53,0.9215998]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242008217,[[550.45,1.34635647],[550.1,1.34635647],[549.95,1.89420399],[549.94,1.34635647],[549.65,1.61562777]],[[552.01,2.78897192],[552.57,0.92488755],[553.0,1.35075172],[553.3,1.62090207],[553.38,3.32251276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242049657,[[551.52,1.34635647],[551.43,0.33290332],[551.24,1.34635647],[551.1,1.34635647],[550.87,0.77631374]],[[553.19,0.90384858],[553.21,1.892007],[553.22,0.89428952],[554.09,1.35075172],[554.33,1.62090207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242101485,[[551.44,0.33292448],[551.42,1.34635647],[551.34,0.88849809],[551.23,1.34635647],[551.15,0.77653041]],[[553.06,1.35075172],[553.08,0.90402835],[553.1,1.89198128],[553.22,2.51519159],[553.3,5.87938736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242145709,[[551.31,1.34635647],[551.1,1.34635647],[551.0,1.34635647],[550.82,1.61562777],[550.71,2.74881113]],[[552.84,1.89147568],[552.94,0.89407513],[552.99,1.62090207],[553.07,2.68091916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242189534,[[550.89,1.61562777]],[[552.74,1.89180129],[552.94,0.89407513],[553.06,1.35075172],[553.21,9.19875976],[553.24,1.62090207]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242202747,[[551.5,1.34635647],[551.3,0.89184921],[551.28,1.34635647],[551.18,1.34635647],[551.0,1.61562777]],[[552.74,1.89180129],[552.84,1.35075172],[552.94,0.89407513],[553.02,1.62090207],[553.14,2.75778477]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242246384,[[551.39,2.24972315],[551.14,1.34004827],[551.02,1.34004827],[550.83,2.77635548],[550.8,1.60805792]],[[552.69,2.79785096],[553.03,1.35290356],[553.25,2.51101744],[553.36,3.31745137],[553.38,2.7621781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242288822,[[550.93,0.33320033],[550.9,1.34004827],[550.73,0.92184641],[550.72,1.34004827],[550.63,2.11734441]],[[552.51,1.89246142],[552.6,1.35290356],[552.72,0.89635992],[552.76,1.62348427],[552.86,2.7621781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242341472,[[551.51,1.34004827],[551.28,1.34004827],[551.17,1.34004827],[551.05,1.00346279],[551.04,1.89104741]],[[553.04,1.89121013],[553.06,0.90406104],[553.1,0.92611165],[553.26,1.35290356],[553.46,1.62348427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242381007,[[552.25,1.34004827],[552.1,1.34004827],[552.08,0.91954456],[552.02,1.34004827],[551.87,1.60805792]],[[553.17,0.88674818],[553.28,1.35290356],[553.43,1.62348427],[553.52,2.7621781],[553.56,3.31451805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242430551,[[552.16,1.34004827],[551.98,1.34004827],[551.9,1.34004827],[551.84,0.77247728],[551.82,2.79876269]],[[553.62,4.12757556],[553.77,1.62348427],[553.86,2.7621781],[553.89,9.1839979],[554.0,2.7621781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242434047,[[552.17,1.34004827],[551.87,2.77610392],[550.2,2.73593189]],[[553.62,2.774672],[554.04,1.35290356],[554.18,0.88992689],[554.26,1.62348427],[554.37,2.67654916]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242476266,[[552.46,2.25996711],[552.25,1.88714204],[552.18,1.34004827],[552.05,1.34004827],[551.81,1.60805792]],[[554.01,2.77535345],[554.53,1.35290356],[554.57,0.8996569],[554.77,1.62348427],[554.82,3.31000142]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242527435,[[552.65,0.332132],[552.62,1.34004827],[552.59,0.92238697],[552.41,1.88692033],[552.36,1.34004827]],[[554.09,2.77005921],[554.57,0.8996569],[554.65,1.35290356],[554.88,1.62348427],[554.97,5.86564696]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242570756,[[553.17,1.34004827],[552.98,1.34004827],[552.89,1.34004827],[552.73,1.60805792],[551.96,2.73593189]],[[554.28,2.78491819],[554.5,1.35290356],[554.67,1.62348427],[554.68,0.90758764],[554.76,3.30762877]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242618996,[[552.89,1.34004827],[552.84,0.33190481],[552.7,1.88549756],[552.63,0.90290825],[552.61,1.34004827]],[[554.77,3.67250931],[555.05,0.88915101],[555.25,1.35290356],[555.48,9.16928978],[555.49,1.62348427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242672920,[[553.37,0.88191097],[553.36,1.34004827],[553.18,1.34004827],[553.1,1.34004827],[552.95,1.60805792]],[[554.48,2.79801505],[554.66,1.35290356],[554.8,5.9783439],[554.81,1.62348427],[554.9,2.7621781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242714938,[[552.64,0.33217962],[552.62,1.34004827],[552.4,1.34004827],[552.3,1.34004827],[552.13,0.77162998]],[[554.32,0.90200606],[554.37,1.88756],[554.48,0.91285795],[554.59,1.35290356],[554.78,1.62348427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242726952,[[552.83,1.34004827],[552.55,1.34004827],[552.42,1.34004827],[552.28,0.91704048],[552.18,1.60805792]],[[554.31,1.88705676],[554.48,0.91285795],[554.81,1.35290356],[555.05,1.62348427],[555.2,2.7621781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242767280,[[553.05,1.34004827],[553.04,0.90409957],[552.87,1.34004827],[552.78,1.34004827],[552.65,0.76780016]],[[554.31,1.88705676],[554.48,0.91285795],[554.57,1.35290356],[554.73,1.62348427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242810615,[[552.91,1.67207808],[552.9,0.88473536],[552.73,1.34004827]],[[554.44,2.76629247],[554.49,1.35290356],[554.74,2.7621781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242860066,[[553.1,0.89530826],[552.85,0.77010471],[552.77,1.34004827],[552.63,1.34004827],[552.38,1.60805792]],[[554.98,1.88476571],[554.99,0.90091713],[555.09,0.92430932],[555.31,2.67129474],[555.84,1.35290356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242902610,[[552.97,1.34004827],[552.86,1.34004827],[552.85,2.76545694],[552.64,1.60805792]],[[554.83,1.88505498],[554.84,0.90116069],[555.07,1.35290356],[555.28,1.62348427],[555.41,2.7621781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242914514,[[553.41,0.33174645],[553.4,0.89366488],[553.37,1.34004827],[553.29,1.34004827],[553.14,0.77069977]],[[554.64,1.88506349],[554.65,0.89619128],[554.79,1.35290356],[554.84,0.90116069],[554.95,1.62348427]]]
["bitfinex-derivatives","BNBF0:USTF0",1726242958750,[[553.44,1.3291361]],[[554.64,1.88506349],[554.65,0.89619128],[554.88,1.35290356],[555.05,1.62348427],[555.09,0.92430932]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243001288,[[553.63,1.3291361],[553.62,0.91275498],[553.44,1.34004827],[553.35,1.34004827],[553.18,1.60805792]],[[555.05,1.35290356],[555.21,0.88226667],[555.22,1.62348427],[555.32,2.7621781],[555.41,5.85748899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243052626,[[553.42,1.3291361],[553.4,0.9050365],[553.15,1.34004827],[553.08,1.88424696],[553.03,1.34004827]],[[555.09,1.35290356],[555.11,1.88434048],[555.13,0.92301238],[555.31,1.62348427],[555.39,3.30530342]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243097458,[[553.15,1.3291361],[552.95,1.34004827],[552.85,1.34004827],[552.68,1.60805792],[552.61,1.88579557]],[[554.52,1.35290356],[554.63,1.78510697],[554.69,1.62348427],[554.8,2.7621781],[554.94,9.16856365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243142899,[[553.26,2.21748594],[553.09,1.34004827],[553.01,1.34004827],[552.86,1.60805792],[552.78,1.00047334]],[[554.44,1.35290356],[554.45,1.88579557],[554.59,1.62348427],[554.63,0.88360507],[554.67,2.7621781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243194637,[[552.89,0.91771743]],[[554.49,1.35290356],[554.5,0.89774272],[554.64,1.62348427],[554.74,2.7621781],[554.8,1.8135251]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243240772,[[553.37,1.32579428],[553.14,1.32579428],[553.04,1.32579428],[552.84,1.59095313],[552.72,2.70682999]],[[555.13,1.34682908],[555.33,1.6161949],[555.45,2.74977605],[555.63,2.74977605],[555.67,9.16423391]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243251874,[[553.51,1.32579428],[553.34,1.32579428],[553.32,0.88754808],[553.25,1.32579428],[553.1,1.59095313]],[[554.87,1.34682908],[554.95,0.90090281],[555.01,1.6161949],[555.11,2.74977605],[555.25,11.91357744]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243291406,[[553.15,0.33184946],[553.06,1.32579428],[552.99,0.91981048],[552.94,0.77108448],[552.87,1.32579428]],[[554.91,1.88536987],[555.0,0.90462395],[555.14,1.34682908],[555.27,9.16982828],[555.3,1.6161949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243334438,[[553.37,0.90283284],[553.36,1.32579428],[553.18,1.32579428],[553.09,1.32579428],[552.94,3.47538715]],[[554.93,2.79658302],[555.49,0.9130699],[555.67,1.34682908],[555.82,1.6161949],[555.88,9.16044396]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243386167,[[552.73,0.33206104],[552.72,0.88094392],[552.64,1.32579428],[552.34,1.32579428],[552.2,1.32579428]],[[554.86,0.90112821],[554.87,1.88646856]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243426593,[[552.31,1.32579428],[552.12,1.32579428],[552.11,0.9022806],[552.03,1.32579428],[551.86,1.59095313]],[[553.96,0.90259224],[553.98,0.90182828],[553.99,1.34682908],[554.07,1.88861854],[554.15,1.6161949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243470414,[[552.31,1.32579428],[552.28,0.88580039],[552.18,1.88728702],[552.02,1.32579428],[551.88,1.32579428]],[[554.01,2.78827966],[554.57,0.90292856],[555.21,1.34682908],[555.46,1.6161949],[555.49,3.19163788]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243481623,[[552.87,1.32579428],[552.85,0.89913322],[552.66,1.32579428],[552.57,0.99290437],[552.56,1.32579428]],[[554.01,2.78827966],[554.57,0.90292856],[554.7,1.34682908],[554.86,3.3094754],[554.88,1.6161949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243522950,[[552.67,1.32579428],[552.45,1.32579428],[552.35,1.32579428],[552.16,1.59095313],[552.05,2.70682999]],[[554.01,2.78827966],[554.57,0.90292856],[554.71,1.34682908],[554.85,9.17543618],[554.9,1.6161949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243573196,[[552.33,0.33239131],[552.32,0.33238876],[552.3,0.91906013],[551.87,1.32579428],[551.79,0.77022092]],[[554.16,0.90226649],[554.17,1.88799523],[554.18,0.88651103],[554.51,10.0690451],[554.67,1.34682908]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243617125,[[552.18,0.33241814],[552.16,1.32579428],[551.99,0.91016712],[551.98,1.32579428],[551.89,1.32579428]],[[553.81,1.34682908],[553.97,1.6161949],[554.06,3.65220538],[554.07,3.31227311],[554.08,2.67667333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243660350,[[552.88,1.65774021],[552.85,0.88726605],[552.66,1.32579428],[552.56,2.09430624],[552.26,2.70682999]],[[554.22,2.77188226],[554.78,0.91481248],[555.15,1.79500134],[555.18,1.34682908],[555.35,9.17061193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243710986,[[553.04,0.33188005],[553.02,1.32579428],[552.81,1.32579428],[552.72,2.09781423],[552.54,1.59095313]],[[554.85,1.34682908],[554.86,2.79652363],[555.02,1.6161949],[555.09,6.49616436],[555.1,2.6722667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243754811,[[553.55,0.33167747],[553.54,2.23808142],[553.29,1.32579428],[553.19,0.77195284],[553.18,1.32579428]],[[554.86,2.79652363],[555.15,0.89434387],[555.22,1.34682908],[555.42,9.1627095],[555.43,1.6161949]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243767813,[[553.23,0.33182289],[553.19,1.32579428],[553.1,0.89886336],[553.0,1.32579428],[552.91,1.32579428]],[[554.76,1.8847487],[554.8,1.34682908],[554.86,0.91150269],[554.96,1.6161949],[554.97,5.97564399]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243809141,[[552.23,1.59095313]],[[554.41,0.90185963],[554.44,1.34682908],[554.59,2.79707215],[554.62,1.6161949],[554.67,3.30928301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243855975,[[552.69,1.25706064],[552.67,1.34007893],[552.44,1.34007893],[552.33,2.11637938],[552.13,1.60809472]],[[554.21,1.88722732],[554.23,0.88872115],[554.54,1.34800985],[554.74,1.61761183],[554.76,9.17615737]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243912015,[[552.86,0.91020707],[552.82,1.34007893],[552.59,1.34007893],[552.48,1.34007893],[552.36,0.77749704]],[[554.29,2.77931742],[554.49,1.34800985],[554.69,1.61761183],[554.82,2.75218679],[554.84,5.98138535]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243954359,[[552.24,1.34007893],[552.2,0.9085312],[551.96,1.88778186],[551.84,1.34007893],[551.65,1.34007893]],[[554.15,2.78755488],[554.69,1.34800985],[554.71,0.896712],[555.03,1.61761183],[555.83,2.75218679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726243998784,[[552.16,1.34007893],[551.98,1.34007893],[551.89,1.34007893],[551.76,0.7820327],[551.75,1.01201975]],[[553.55,1.34800985],[553.56,0.91839779],[553.6,1.88881501],[553.71,1.61761183],[553.81,2.75218679]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244011398,[[551.63,0.33262608],[551.62,1.34007893],[551.36,1.34007893],[551.29,1.89013158],[551.24,1.34007893]],[[553.59,0.9031955],[553.6,1.88881501],[553.85,1.34800985],[554.07,1.61761183],[554.13,9.18882047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244054036,[[551.5,0.33294071],[551.32,0.90315327],[551.28,1.34007893]],[[553.15,0.90391394],[553.16,1.89127009],[553.28,0.92184059],[554.01,1.61761183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244106998,[[552.11,1.34482202],[551.92,1.34482202],[551.83,1.34482202],[551.66,1.61378642],[551.56,2.74567829]],[[553.08,2.81132416],[553.28,1.34424571],[553.44,1.61309486],[553.54,2.74450167],[553.63,3.31422742]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244151833,[[552.2,2.24934696],[552.02,1.34482202],[551.94,1.34482202],[551.79,1.61378642],[551.55,2.74567829]],[[553.26,2.78577352],[553.5,1.34424571],[553.66,1.61309486],[553.7,9.18527163],[553.75,2.74450167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244195060,[[551.31,0.88971698],[551.22,1.34482202],[551.12,0.78396756],[551.0,1.34482202],[550.88,1.34482202]],[[553.5,0.90334236],[553.53,1.88976378],[553.67,1.34424571],[553.71,6.4926076],[553.86,1.61309486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244247205,[[550.8,1.34482202]],[[552.86,2.80381844],[553.13,1.34424571],[553.15,2.66354064],[553.37,1.61309486],[553.51,2.74450167]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244291245,[[551.32,1.34482202],[551.16,0.88492627],[551.13,1.34482202],[551.04,1.34482202],[550.9,0.78439313]],[[552.64,3.23612413],[552.81,1.61309486],[552.86,0.91237703],[552.91,2.74450167],[552.92,2.66159159]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244302453,[[551.46,2.23248645],[551.25,1.34482202],[551.15,1.34482202],[550.97,1.61378642],[550.86,2.74567829]],[[552.64,1.89187842],[552.86,0.91237703],[552.92,1.34424571],[553.1,1.61309486],[553.19,3.17810924]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244346677,[[551.88,1.35159569],[551.7,1.35159569],[551.62,1.35159569],[551.47,1.62191483],[551.38,2.75950787]],[[552.77,2.80881111],[552.93,1.34373212],[553.08,1.61247854],[553.17,2.74345308],[553.28,5.96723061]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244390308,[[552.02,0.33258583],[552.01,0.90485248],[551.96,1.35159569],[551.76,1.35159569],[551.68,0.78339802]],[[553.15,1.88955001],[553.61,1.34373212],[553.77,9.14872689],[553.78,1.61247854],[553.89,2.74345308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244443744,[[552.53,0.90732336],[552.28,1.35159569],[551.99,1.35159569],[551.86,1.35159569],[551.63,1.62191483]],[[554.15,1.88813181],[554.24,0.88232854],[554.53,1.34373212],[554.77,1.61247854],[554.92,2.74345308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244486174,[[552.19,1.24283701],[552.15,1.35159569],[551.99,1.35159569],[551.96,0.78307932],[551.93,1.88799523]],[[553.9,2.7879693],[553.91,1.34373212],[554.04,1.61247854],[554.05,9.1565797],[554.13,2.74345308]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244529395,[[552.81,2.25529934]],[[554.58,2.77850861],[555.11,1.34373212],[555.15,0.88239444],[555.25,5.98249933],[555.33,1.61247854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244540601,[[552.28,0.33218111],[552.27,0.92243344],[552.21,1.35159569],[552.16,1.88724438],[551.9,1.35159569]],[[554.57,0.90159943],[554.58,2.77850861],[554.82,1.34373212],[555.06,9.17411472],[555.08,1.61247854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244583518,[[552.9,1.35159569],[552.75,1.35159569],[552.67,1.35159569],[552.54,1.62191483],[552.34,2.75950787]],[[553.98,2.80465826],[554.15,1.34373212],[554.28,1.61247854],[554.33,3.30920812],[554.35,2.67415547]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244635366,[[552.51,1.35159569],[552.23,1.35159569],[552.1,1.35159569],[551.86,1.62191483],[551.72,2.75950787]],[[554.06,1.88820011],[554.11,0.89562402],[554.27,1.34373212],[554.5,1.61247854],[554.65,6.0549387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244678098,[[552.46,2.24136132],[552.24,1.3383424],[552.13,1.77881346],[551.65,2.73244907],[551.38,2.73244907]],[[554.11,1.88739791],[554.14,0.88851873],[554.32,1.3484547],[554.44,2.70513435],[554.51,1.61814564]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244720733,[[552.91,1.3383424],[552.63,1.3383424],[552.5,1.3383424],[552.48,0.89123878],[551.9,2.73244907]],[[554.24,2.79607585],[554.7,0.88842003],[555.23,6.06117589]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244770679,[[552.75,1.3383424],[552.57,0.92244932],[552.56,1.3383424],[552.47,1.3383424],[552.32,0.77817023]],[[554.1,2.7702817],[554.16,1.3484547],[554.33,1.61814564],[554.43,8.76743985],[554.59,2.75309502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244774083,[[552.73,1.3383424],[552.57,0.92244932],[552.53,1.3383424],[552.44,1.3383424],[552.27,1.60601088]],[[554.1,2.7702817],[554.14,1.3484547],[554.3,1.61814564],[554.41,2.75309502],[554.42,3.30985558]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244818714,[[552.71,1.3383424],[552.57,0.90770126],[552.53,1.3383424],[552.45,1.3383424],[552.3,1.60601088]],[[553.83,1.88738938],[553.88,1.3484547],[554.01,0.9160916],[554.03,1.61814564],[554.1,9.20654912]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244871561,[[552.28,1.3383424],[552.13,0.89071967],[552.1,1.3383424],[552.02,1.3383424],[551.86,1.60601088]],[[553.48,1.3484547],[553.49,1.88888336],[553.64,1.61814564],[553.69,0.8920068],[553.73,2.75309502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244920087,[[551.98,1.3383424],[551.84,2.2510105],[551.77,1.3383424],[551.64,1.60601088],[551.57,2.73244907]],[[553.05,1.89043961],[553.09,1.3484547],[553.1,0.88622563],[553.22,1.61814564],[553.3,2.75309502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726244975127,[[552.08,0.33251148],[552.04,2.24639638],[551.96,1.3383424],[551.85,0.7812926],[551.74,2.73244907]],[[553.14,1.88981509],[553.39,0.88796716],[553.41,1.3484547],[553.56,1.61814564],[553.62,6.02128957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245019372,[[552.09,1.230734],[551.82,0.78231695],[551.77,1.3383424],[551.67,2.24874908],[551.48,1.60601088]],[[553.61,2.77421206],[553.63,1.3484547],[553.82,9.21378637],[553.83,1.61814564],[553.91,0.89214871]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245062203,[[552.04,2.25090936],[551.93,1.3383424],[551.74,0.90560563]],[[553.63,2.8127672],[554.11,0.89938577],[554.22,1.3484547],[554.42,1.61814564],[554.47,9.20964448]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245073814,[[551.99,0.33250272],[551.97,2.25665102],[551.75,1.3383424],[551.65,0.78349579],[551.64,1.3383424]],[[553.63,2.8127672],[553.85,1.3484547],[554.05,1.61814564],[554.08,9.21169817],[554.63,2.75309502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245116245,[[552.15,0.33238563],[552.13,1.34585013],[551.9,1.3383424],[551.83,1.00893921],[551.81,0.78303841]],[[553.63,2.8127672],[554.07,1.3484547],[554.11,0.89938577],[554.27,1.61814564],[554.36,9.21091452]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245168377,[[551.96,2.23823135],[551.79,1.3383424],[551.72,1.3383424],[551.58,1.60601088],[551.49,3.63778832]],[[553.24,1.3484547],[553.32,1.88975523],[553.38,1.61814564],[553.44,0.91809688],[553.47,2.75309502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245211513,[[551.98,1.34585013],[551.79,1.3383424],[551.7,1.3383424],[551.53,1.60601088],[551.43,2.73244907]],[[553.13,1.89015724],[553.14,1.3484547],[553.21,0.90930398],[553.31,1.61814564],[553.35,6.00606704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245253648,[[551.9,1.67848786],[551.78,0.88497936],[551.72,1.3383424],[551.63,1.3383424],[551.47,2.39046588]],[[553.08,1.89014869],[553.21,0.90930398],[553.35,1.3484547],[553.51,1.61814564],[553.6,5.89176646]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245306600,[[551.84,0.90467142],[551.82,1.34585013],[551.6,1.3383424],[551.5,1.3383424],[551.41,0.92694847]],[[553.08,1.89014869],[553.19,1.3484547],[553.21,0.90930398],[553.38,1.61814564],[553.39,5.99225988]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245309600,[[551.76,1.34585013],[551.53,1.3383424],[551.42,1.3383424],[551.23,1.60601088],[551.11,2.73244907]],[[553.08,1.89014869],[553.21,0.90930398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245355146,[[551.77,1.34585013],[551.3,0.78472735]],[[553.0,1.89082479],[553.14,1.3484547],[553.21,0.90930398],[553.31,1.61814564],[553.42,2.75309502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245409493,[[551.29,2.26482655],[551.11,1.3383424],[550.65,2.73244907],[550.19,2.73244907],[549.72,3.86689999]],[[552.7,1.3484547],[552.85,1.61814564],[552.92,7.88354951],[552.93,1.8004138],[552.95,2.75309502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245452815,[[550.93,2.23176034],[550.67,1.3383424],[550.55,1.3383424],[550.37,0.90730988],[550.33,1.60601088]],[[552.52,1.89360274],[552.59,1.3484547],[552.76,0.88422928],[552.82,1.61814564],[552.95,2.75309502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245504354,[[550.23,0.91484967]],[[551.99,1.89542484],[552.0,0.9057971],[552.02,1.3484547],[552.17,1.61814564],[552.18,6.4794104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245548387,[[550.37,0.33332455],[550.36,0.89882201],[550.3,1.34585013],[549.97,1.3383424],[549.85,0.78584998]],[[551.91,1.89585509],[551.99,0.92065824],[553.36,5.98082066]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245593920,[[550.65,1.34585013],[550.46,1.3383424],[550.37,1.3383424],[550.2,1.60601088],[550.05,1.01887694]],[[551.87,1.3484547],[551.91,1.89585509],[551.99,0.92065824],[552.04,1.61814564],[552.14,2.75309502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245605622,[[550.55,2.25111368],[550.37,1.3383424],[550.28,1.3383424],[550.27,0.90009217],[550.12,1.60601088]],[[551.8,1.89478842],[551.81,1.3484547],[551.97,2.51769269],[552.07,2.75309502],[552.13,5.97350028]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245651149,[[550.55,0.92243884],[550.47,0.33334276],[550.45,1.34585013],[550.21,0.78581328],[550.18,1.3383424]],[[551.96,2.81583616],[552.39,0.92597587],[552.63,1.3484547],[552.83,3.18191355],[552.84,5.97590569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245703498,[[551.01,1.34585013],[550.83,1.3383424],[550.75,1.3383424],[550.62,1.0172748],[549.67,2.73244907]],[[551.96,2.81583616],[552.22,1.3484547],[552.37,1.61814564],[552.39,0.92597587],[552.41,9.15316603]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245744123,[[550.87,2.23298001],[550.63,1.3383424],[550.53,1.01548747],[550.52,1.3383424],[550.48,1.89289891]],[[552.46,1.89319926],[552.55,2.2445583],[552.75,1.61814564],[552.82,5.97537711],[552.87,2.75309502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245787754,[[550.4,0.33336857],[550.39,1.3383424],[550.28,1.3383424],[550.19,1.8941954],[550.06,1.60601088]],[[552.13,1.89346537],[552.25,1.3484547],[552.38,0.89042255],[552.46,1.61814564],[552.59,9.22732859]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245839606,[[550.27,0.33350623],[550.18,0.90190617],[550.16,1.3383424],[550.07,1.3383424],[549.95,0.78633215]],[[551.98,2.79356294],[552.06,1.3484547],[552.22,1.61814564],[552.3,5.98013956],[552.32,2.75309502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245842413,[[550.23,0.33351524],[550.21,1.3383424],[550.2,0.90833173],[550.13,1.3383424],[550.0,0.78635069]],[[551.98,2.79356294],[552.04,1.3484547],[552.19,1.61814564],[552.2,2.68827131],[552.21,6.47648339]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245886450,[[550.3,0.33339873],[550.25,0.8969541],[550.24,1.3383424],[550.13,1.3383424],[550.0,0.78611175]],[[552.29,0.89684371],[552.3,1.3484547],[552.5,1.61814564],[552.55,9.16028419],[552.62,2.75309502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245937700,[[550.46,1.35224443],[550.24,1.3383424],[550.23,0.90680586],[550.14,1.3383424],[549.95,1.60601088]],[[552.02,1.3484547],[552.2,1.61814564],[552.32,2.75309502],[552.39,9.15007275],[552.5,2.75309502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726245980841,[[550.31,1.35224443],[550.08,1.3383424],[549.97,1.3383424],[549.76,4.4315922],[549.64,2.73244907]],[[551.75,1.3484547],[551.76,0.92572909],[551.95,1.61814564],[552.08,2.75309502],[552.23,3.18279621]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246035287,[[549.64,1.35224443],[549.42,1.35284593],[549.32,1.35284593],[549.14,1.62341512],[548.84,2.76206045]],[[551.16,0.91112298],[551.26,1.33466045],[551.31,1.60159254],[551.46,0.89540299],[551.48,3.28579385]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246081119,[[549.3,1.35224443],[549.27,0.89145803],[548.98,1.35284593],[548.94,2.8238384],[548.83,1.35284593]],[[551.25,0.90702947],[551.48,1.33466045],[551.77,1.60159254],[551.78,5.9721102],[551.79,0.92623186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246123649,[[549.94,1.62341512]],[[551.91,1.33466045],[551.93,0.90591198],[551.94,0.90465012],[552.08,1.60159254],[552.17,2.72493176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246136763,[[550.53,1.35224443],[550.47,0.91646908],[550.36,1.35284593],[550.28,1.35284593],[550.13,1.62341512]],[[551.6,1.33466045],[551.74,1.60159254],[551.75,0.90820769],[551.83,2.72493176],[551.97,6.17480584]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246181286,[[550.35,2.25348026],[550.14,1.35284593],[550.05,1.35284593],[549.87,1.62341512],[549.76,2.76206045]],[[551.67,1.89537322],[551.72,1.33466045],[551.78,0.91902573],[551.86,6.19366703],[551.89,1.60159254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246226735,[[549.78,0.33384848],[549.77,1.35224443],[549.59,1.35284593],[549.57,1.0134939],[549.51,1.35284593]],[[551.52,1.89663003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246275474,[[550.25,0.9231732]],[[551.43,1.89651805],[551.52,0.90661354],[551.74,1.33466045],[551.88,8.33491833],[552.08,0.88999093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246319911,[[550.52,0.33344633],[550.51,1.35224443],[550.28,2.24080112],[550.18,1.35284593],[549.98,1.62341512]],[[551.64,2.82128661],[552.2,0.90118088],[552.31,1.33466045],[552.51,1.60159254],[552.6,3.4516218]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246330311,[[550.65,0.33334549],[550.62,1.35224443],[550.59,0.91600055],[550.39,1.35284593],[550.29,1.35284593]],[[551.73,2.80315844],[552.2,0.91518423],[552.41,1.33466045],[552.6,1.60159254],[552.62,6.20389409]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246372851,[[551.22,1.35224443],[551.17,0.33298381],[551.16,0.89289729],[551.02,1.35284593],[550.93,1.35284593]],[[552.38,2.78700593],[552.85,0.89450905],[553.31,1.33466045],[553.41,0.90493034],[553.47,1.60159254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246415890,[[551.24,2.24574318],[550.97,1.35284593],[550.84,1.35153519],[550.61,1.62341512],[550.47,2.76206045]],[[552.63,2.78975369],[552.94,0.90653845],[553.29,1.343404],[553.52,1.60159254],[553.59,9.47464507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246466932,[[551.19,0.33297352],[551.17,0.89326096],[551.15,1.35224443],[550.94,1.35284593],[550.89,0.78523737]],[[552.85,2.79693127],[553.19,0.89531084],[553.2,1.343404],[553.28,9.47122174],[553.38,1.60159254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246509562,[[551.39,0.33296074],[551.37,1.35224443],[551.19,2.27935711],[551.1,1.35153519],[551.04,0.78521051]],[[552.73,1.89125296],[552.81,0.89813463],[552.85,1.343404],[552.99,9.49571788],[553.0,1.60159254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246561000,[[551.06,0.3330991],[551.05,0.91714793],[551.04,1.35224443],[550.85,1.35284593],[550.77,1.35153519]],[[552.62,1.89184414],[552.7,1.343404],[552.81,0.89813463],[552.86,1.60159254],[552.95,2.72493176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246604232,[[551.34,2.27602193],[551.17,1.35284593],[551.09,1.35153519],[550.95,1.62341512],[550.78,0.91680047]],[[552.45,1.343404],[552.47,2.80823789],[552.56,3.44584511],[552.6,1.60159254],[552.68,2.74892935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246649662,[[551.33,1.35224443],[551.09,1.35284593],[550.97,1.35153519],[550.9,1.01648847],[550.77,1.62341512]],[[552.54,2.79261536],[552.87,1.343404],[553.08,1.60159254],[553.13,9.49515291],[553.2,2.72493176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246663666,[[551.55,1.35224443],[551.36,1.35284593],[551.28,1.35153519],[551.12,1.62341512],[550.96,1.89169845]],[[552.47,1.89178415],[552.63,2.23557783],[552.78,6.20674851],[552.79,1.60159254],[552.89,2.72493176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246708502,[[551.49,1.35224443],[551.33,1.35284593],[551.26,1.35153519],[551.13,1.62341512],[550.5,2.73244907]],[[552.47,1.89178415],[552.63,2.23557783],[552.74,3.45607941],[552.75,6.0565242],[552.77,1.60159254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246750940,[[551.55,1.35224443],[551.39,1.35284593],[551.31,1.35153519],[551.17,1.62341512],[551.09,1.01716169]],[[552.47,1.89178415],[552.61,1.343404],[552.63,0.89217383],[552.75,1.60159254],[552.81,9.52648682]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246806871,[[551.46,1.35224443],[551.22,0.92659971],[551.21,1.35284593],[551.1,1.35153519],[550.89,1.62341512]],[[552.53,2.79944229],[552.92,1.343404],[553.05,0.91273876],[553.13,1.60159254],[553.14,6.22319919]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246848906,[[551.88,0.33268041],[551.86,2.23466885],[551.68,1.35284593],[551.6,1.35153519],[551.45,1.62341512]],[[552.95,2.78701679],[553.43,1.343404],[553.5,9.5215935],[553.51,0.88873965],[553.58,1.60159254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246860911,[[551.54,1.35224443],[551.34,1.35284593],[551.24,1.35153519],[551.07,1.62341512],[550.8,2.76206045]],[[552.95,2.78701679],[553.13,1.343404],[553.3,1.60159254],[553.37,9.51594773],[553.41,2.72493176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246903443,[[551.47,1.35224443],[551.32,0.9264738],[551.23,1.35284593],[551.12,1.35153519],[550.92,1.62341512]],[[552.9,1.89080767],[553.03,0.89867933],[553.12,1.343404],[553.32,1.60159254],[553.45,2.72493176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726246947182,[[551.76,1.35224443],[551.52,2.25183277],[551.41,1.35153519],[551.21,1.62341512],[551.08,2.76206045]],[[553.01,1.89022569],[553.03,0.89867933],[553.42,1.343404],[553.62,1.60159254],[553.73,9.53185253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247000916,[[551.72,2.27156574],[551.44,1.35153519],[551.29,1.62341512],[550.55,4.76013974]],[[552.82,1.89063646],[553.03,2.24208333],[553.16,6.23293633],[553.2,1.60159254],[553.29,2.72493176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247043451,[[551.85,1.35224443],[551.81,0.90206402],[551.66,1.35284593],[551.57,1.35153519],[551.41,1.62341512]],[[553.02,1.89043105],[553.03,0.89867933],[553.35,1.343404],[553.47,6.22960541],[553.51,1.60159254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247085369,[[551.8,0.33270521],[551.77,1.35224443],[551.76,0.88672768],[551.6,1.35284593],[551.52,1.35153519]],[[553.02,1.89020857],[553.03,0.89867933],[553.25,1.343404],[553.39,1.60159254],[553.4,9.53166592]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247138707,[[551.93,0.33261331],[551.9,1.35224443],[551.73,1.35284593],[551.67,0.78447552],[551.51,1.62341512]],[[553.02,1.88988351],[553.03,0.89867933],[553.42,1.343404],[553.43,9.51854302],[554.67,3.9282515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247181238,[[552.1,1.35224443],[552.09,0.91284906],[551.89,1.35284593],[551.79,1.35153519],[551.61,1.62341512]],[[553.02,1.88966116],[553.03,0.89867933],[553.38,1.343404],[553.55,1.60159254],[553.58,9.51455107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247194651,[[552.24,1.35224443],[552.2,0.91238159],[552.02,1.35284593],[551.91,1.35153519],[551.72,1.62341512]],[[553.03,0.89867933],[553.23,1.8893021],[553.55,1.343404],[553.59,0.90791327],[553.74,1.60159254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247237284,[[551.75,0.33270907],[551.61,1.35284593],[551.52,2.36539067],[551.51,0.92758645],[551.41,1.89017435]],[[553.28,4.12650709],[553.45,1.60159254],[553.52,9.4977169],[553.55,2.72493176],[553.71,2.72492227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247278827,[[551.41,0.33284537],[551.38,1.35284593],[551.29,1.35153519],[551.21,0.78542307],[550.87,2.76206045]],[[552.99,1.8910046],[553.09,1.343404],[553.19,0.89652534],[553.26,1.60159254],[553.31,9.49897313]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247331661,[[551.69,0.88401367],[551.68,1.35145548],[551.5,1.35284593],[551.42,1.35153519],[551.33,0.78530264]],[[552.89,2.78512023],[553.19,0.91622678]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247374295,[[551.83,1.35145548],[551.66,2.26771549],[551.59,1.35153519],[551.45,1.62341512],[551.36,2.76206045]],[[552.89,2.78512023],[552.96,1.343404],[553.09,1.60159254],[553.15,9.50334699],[553.19,3.64115854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247385800,[[551.84,1.35145548],[551.69,1.35284593],[551.63,1.35153519],[551.5,1.62341512],[551.12,3.63708607]],[[552.81,1.343404],[552.84,1.89077342],[552.87,2.75618409],[552.88,3.45705175],[552.89,0.89458648]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247434631,[[551.61,2.25553187],[551.43,1.35284593],[551.34,1.35153519],[551.19,1.62341512],[551.1,1.89112449]],[[552.84,1.89077342],[552.87,1.343404],[552.89,0.89458648],[553.02,1.60159254],[553.07,9.49412711]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247477856,[[551.38,0.33294641],[551.37,1.35145548],[551.16,1.35284593],[551.06,1.35153519],[551.02,1.89135574]],[[552.84,1.89077342],[552.89,0.89458648],[553.0,1.343404],[553.11,9.49670925],[553.18,1.60159254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247530798,[[551.47,1.35145548],[551.31,1.35284593],[551.24,1.35153519],[551.1,1.62341512],[551.01,2.76206045]],[[552.51,1.343404],[552.59,2.80007912],[552.65,1.60159254],[552.74,6.1791416],[552.87,2.72492227]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247574940,[[551.42,1.35145548],[551.26,1.35284593],[551.19,1.35153519],[551.06,1.62341512],[550.94,1.01667575]],[[552.46,1.89207557],[552.47,2.24110409],[552.6,1.60159254],[552.61,9.5120336],[552.68,2.72493176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247616265,[[551.47,1.35145548],[551.46,0.8924832],[551.2,1.35284593],[551.07,1.35153519],[550.84,1.62341512]],[[553.04,2.80416777],[553.19,1.343404],[553.42,1.60159254],[553.53,9.5223817],[553.56,2.72493176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247669010,[[551.47,1.35145548],[551.26,2.80634351],[551.25,1.35284593],[551.15,1.35153519],[550.65,2.76206045]],[[552.81,2.77841505],[553.26,1.343404],[553.35,0.9030245],[553.46,1.60159254],[553.48,9.52125402]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247672008,[[551.53,0.33282596],[551.52,1.35145548],[551.29,1.35284593],[551.26,2.80634351],[551.18,1.35153519]],[[552.81,2.77841505],[553.27,1.343404],[553.35,0.9030245],[553.36,3.46202398],[553.46,1.60159254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247724841,[[551.81,2.27457938],[551.66,1.35284593],[551.58,1.35153519],[551.53,0.89648793],[551.25,2.76206045]],[[552.9,2.8045095],[552.98,1.343404],[553.11,1.60159254],[553.12,9.52158475],[553.19,2.72493176]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247767769,[[552.35,0.33226264],[552.31,1.35145548],[552.3,0.891413],[552.14,1.35284593],[552.05,1.35153519]],[[554.3,0.9020386],[554.31,1.88750028],[554.55,6.7590842],[554.56,2.76225855],[554.85,1.343404]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247811410,[[552.53,1.35145548],[552.33,1.35284593],[552.24,1.35153519],[552.08,1.62341512],[550.55,2.03299061]],[[553.63,2.2629162],[553.79,1.60159254],[553.8,1.88822572],[553.9,6.1880225],[557.46,2.36994293]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247865850,[[552.59,1.35145548],[552.57,0.90661697],[552.35,1.35284593],[552.23,1.35153519],[552.03,1.62341512]],[[553.6,2.79802016],[554.05,0.89336325],[554.1,1.343404],[554.31,1.60159254],[554.39,3.46146538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247912886,[[552.57,0.90661697],[552.37,1.35058326],[552.05,0.88401934],[551.97,1.35058326],[551.92,0.88655199]],[[553.79,1.8873382],[554.84,1.35374007],[555.18,1.62448808],[555.32,9.5178078],[555.39,2.76388597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247925594,[[552.66,1.35058326],[552.57,0.90661697],[552.45,1.35058326],[552.35,1.35058326],[552.17,3.50830257]],[[553.79,1.8873382],[554.12,1.35374007],[554.3,1.62448808],[554.42,12.28253058],[554.48,0.89192745]]]
["bitfinex-derivatives","BNBF0:USTF0",1726247969420,[[552.76,1.35058326],[552.61,1.35058326],[552.58,1.01151955],[552.57,0.90661697],[552.53,1.35058326]],[[553.73,2.80187461],[553.84,1.35374007],[553.97,1.62448808],[554.04,3.2967778],[554.05,6.22415042]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248014264,[[552.57,0.90661697],[552.56,1.35058326],[552.35,1.35058326],[552.24,1.35058326],[552.08,1.62069991]],[[553.72,1.88765386],[553.73,0.91411835],[553.85,1.35374007],[554.0,6.22405193],[554.02,1.62448808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248069605,[[552.85,2.2686028],[552.68,1.35058326],[552.6,1.35058326],[552.57,0.90661697],[552.0,2.75744082]],[[553.72,1.88765386],[553.73,0.91411835],[553.82,1.35374007],[553.97,1.62448808],[554.0,6.2233154]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248114937,[[552.38,1.35058326],[552.19,1.35058326],[552.14,1.01018847],[552.13,0.88533564],[552.11,1.35058326]],[[553.67,4.14913095],[553.82,1.62448808],[553.87,9.52426423],[553.92,2.76388597],[554.07,2.76388597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248157566,[[552.55,1.35058326],[552.44,0.88149063],[552.34,1.35058326],[552.24,1.35058326],[552.05,1.62069991]],[[553.6,1.88855021],[553.67,0.9067638]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248213605,[[552.79,1.35058326],[552.74,0.88603027],[552.6,1.35058326],[552.5,1.35058326],[552.34,1.62069991]],[[553.6,1.88855021],[553.67,0.9067638],[553.9,1.35374007],[554.06,1.62448808],[554.07,9.52013155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248216808,[[552.76,1.35058326],[552.74,0.92307998],[552.55,1.35058326],[552.45,1.35058326],[552.27,1.62069991]],[[553.6,1.88855021],[553.67,0.9067638],[553.95,1.35374007],[554.13,1.62448808],[554.17,9.52007324]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248269142,[[552.11,1.35058326],[551.9,1.35058326],[551.8,1.35058326],[551.7,1.88890899],[551.61,1.62069991]],[[553.6,1.88855021],[553.66,1.35374007],[553.67,0.9067638],[553.84,1.62448808],[553.88,6.22761604]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248312880,[[552.56,1.35058326],[552.5,0.90423223],[552.41,1.35058326],[552.34,1.35058326],[552.2,1.62069991]],[[553.59,1.35374007],[553.6,1.88855021],[553.67,0.9067638],[553.72,1.62448808],[553.78,9.52406899]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248357710,[[552.39,1.35058326],[552.17,0.91001931],[552.16,1.35058326],[552.06,1.35058326],[551.86,1.62069991]],[[553.54,2.79859665],[553.74,1.35374007],[553.93,1.62448808],[554.01,6.06106882],[554.02,3.46270267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248411650,[[552.29,1.35058326],[552.07,1.35058326],[551.97,1.35058326],[551.81,1.88866979],[550.94,2.75744082]],[[553.47,1.88855875],[553.54,0.91020016],[553.59,1.35374007],[553.78,1.62448808],[553.88,3.46397934]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248456484,[[552.35,0.90003707],[552.23,1.35058326]],[[553.32,1.35374007],[553.35,2.81254062],[553.44,6.76305355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248499809,[[552.38,1.35058326],[552.3,0.33243643],[552.23,1.35058326],[552.15,1.35058326],[552.07,0.91541304]],[[553.29,2.81280549],[553.55,1.35374007],[553.69,1.62448808],[553.77,2.76388597],[553.85,6.96482827]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248511926,[[552.37,1.35058326],[552.2,1.35058326],[552.13,1.35058326],[552.01,1.78937782],[551.99,1.62069991]],[[553.29,2.81280549],[553.56,1.35374007],[553.7,1.62448808],[553.73,9.52669552],[555.24,7.85650301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248554167,[[552.51,1.35058326],[552.27,0.92556995],[552.26,1.35058326],[552.15,1.35058326],[552.01,1.88820864]],[[553.5,2.79253492],[553.92,1.35374007],[554.06,0.9061476],[554.13,1.62448808],[554.19,3.46258739]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248606101,[[552.44,1.35058326],[552.26,1.35058326],[552.18,1.35058326],[552.03,1.62069991],[551.94,1.01052567]],[[553.44,2.77413675],[553.51,1.35374007],[553.66,1.62448808],[553.75,6.22747419],[555.1,5.49955211]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248650442,[[552.69,1.35058326],[552.52,1.35058326],[552.45,1.35058326],[552.31,1.62069991],[552.22,2.75744082]],[[553.6,2.78906123],[554.04,1.35374007],[554.16,9.51946878],[554.18,1.62448808],[554.27,2.76388597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248696972,[[552.76,1.35058326],[552.52,1.35058326],[552.4,1.35058326],[552.2,1.62069991],[551.23,2.75744082]],[[553.6,2.78906123],[554.07,2.25437395],[554.27,1.62448808],[554.34,3.46147439],[554.59,2.76388597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248750608,[[552.55,1.35058326],[552.35,1.35058326],[552.25,1.35058326],[552.08,1.62069991],[551.97,2.75744082]],[[553.6,2.78906123],[553.74,1.35374007],[553.91,1.62448808],[554.01,3.46276692],[554.02,2.76388597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248753612,[[552.64,1.35058326],[552.61,0.89067008],[552.46,1.35058326],[552.38,1.35058326],[552.22,1.62069991]],[[553.6,2.78906123],[553.69,1.35374007],[553.84,1.62448808],[553.93,2.76388597],[553.96,9.52315805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248811138,[[552.31,0.8873965],[552.3,1.35058326],[552.1,1.35058326],[552.01,1.35058326],[551.84,1.62069991]],[[553.6,2.78906123],[553.68,1.35374007],[553.78,6.76054632],[553.79,2.76340845],[553.85,1.62448808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248855874,[[552.39,1.35058326],[552.29,0.88355678],[552.23,1.35058326],[552.15,1.35058326],[551.93,2.75744082]],[[553.31,1.8891568],[553.32,1.35374007],[553.46,0.91179516],[553.54,2.76388597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248900293,[[552.31,1.35058326],[552.1,1.35058326],[552.0,1.35058326],[551.82,1.62069991],[551.54,2.75744082]],[[553.31,1.8891568],[553.46,0.91179516],[553.68,1.35374007],[553.79,3.46463974],[553.8,2.76380048]]]
["bitfinex-derivatives","BNBF0:USTF0",1726248955645,[[552.62,1.35058326],[552.48,1.35058326],[552.42,0.91110296],[552.41,1.35058326],[552.28,1.62069991]],[[553.31,1.8891568],[553.46,0.91179516],[553.58,1.35374007],[553.71,1.62448808],[553.78,2.76388597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249000184,[[552.67,1.35058326],[552.46,1.35058326],[552.36,1.35058326],[552.18,1.62069991],[551.63,2.75744082]],[[553.76,1.88804644],[553.9,1.35374007],[554.02,0.92472907],[554.08,1.62448808],[554.1,3.46193497]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249045614,[[551.97,0.33252716],[551.96,0.91559393],[551.92,1.35058326],[551.72,1.35058326],[551.65,0.78094538]],[[553.62,1.88790987],[553.63,0.90768461],[553.82,1.35374007],[553.98,9.52472815],[553.99,1.62448808]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249056320,[[551.82,0.33257985],[551.81,0.89491609],[551.65,1.35058326],[551.44,1.35058326],[551.42,1.66725282]],[[553.61,0.90316287],[553.62,1.88790987],[553.63,0.90768461],[553.84,1.35374007],[553.91,9.5277248]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249098660,[[552.26,0.33223786],[552.2,1.35058326],[552.01,1.35058326],[551.93,1.35058326],[551.86,0.78033537]],[[553.55,1.89001181],[553.63,0.90768461],[554.02,0.92472907],[554.07,0.90063388],[554.83,9.52143888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249153698,[[552.85,0.89860978],[552.84,1.35058326],[552.69,1.35058326],[552.61,1.35058326],[552.48,1.62069991]],[[554.1,1.35374007],[554.13,2.78425908],[554.19,9.51907533],[554.23,1.62448808],[554.31,2.76388597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249198024,[[553.29,0.33149566],[552.69,0.90806447]],[[557.19,0.89735996],[557.38,9.4032431],[557.39,0.9179867],[557.95,0.89372233],[558.35,2.76388597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249241945,[[553.88,1.35058326],[553.71,1.35058326],[553.67,0.90463679],[553.64,1.35058326],[553.5,1.62069991]],[[555.17,1.58922053],[555.25,2.76388597],[555.28,0.8794704],[555.38,2.76388597],[555.43,3.45502615]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249253554,[[553.99,0.33110946],[553.95,1.35058326],[553.69,1.35058326],[553.6,0.77241777],[553.56,1.35058326]],[[555.76,2.76692077],[556.32,0.9205981],[557.12,1.58922053],[557.19,6.55177171],[557.26,2.76388597]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249295788,[[554.3,1.33149192],[554.08,1.33149192],[553.98,1.02035502],[553.97,1.33149192],[553.78,1.59779031]],[[555.76,2.76692077],[556.26,1.61653119],[556.32,0.9205981],[556.38,2.75034821],[556.51,3.26745186]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249340027,[[554.15,2.23736865]],[[555.48,1.61653119],[555.59,2.75034821],[555.7,1.88225961],[555.74,6.91805227],[555.76,0.88518702]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249392871,[[554.39,0.33116696],[554.38,0.91221724],[554.35,1.33149192],[554.19,1.33149192],[554.12,0.77312603]],[[555.82,1.88225113],[555.98,0.91978716],[556.01,1.61653119],[556.05,9.21074904],[556.1,2.75034821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249435702,[[553.6,0.33148901],[553.59,1.33149192],[553.5,1.88242931],[553.43,1.33149192],[553.35,1.33149192]],[[556.06,1.61653119],[556.14,2.75034821],[556.15,7.45381987],[556.16,2.65727403],[556.17,1.88173375]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249488145,[[553.9,1.33149192],[553.87,0.91810471],[553.67,1.33149192],[553.56,1.33149192],[553.38,0.77499132]],[[555.43,1.88321879],[555.82,1.61653119],[555.94,2.75034821],[556.11,9.21481397],[556.12,2.75034821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249532772,[[554.12,0.91176786],[554.11,1.33149192],[553.83,1.33149192],[553.69,1.33149192],[553.45,1.59779031]],[[555.43,1.88321879],[555.59,0.88943246],[556.15,0.9082779],[556.24,1.61653119],[556.39,11.96035848]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249575315,[[554.37,1.33149192],[554.32,0.33098212],[554.26,0.89922537],[554.09,1.33149192],[553.96,1.33149192]],[[556.71,3.69691253],[556.96,1.61653119],[557.11,11.95314069],[557.27,0.90425035],[557.34,2.75034821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249586417,[[554.31,1.33149192],[554.29,0.33103627],[554.26,0.89922537],[554.14,1.88012408],[554.07,1.33149192]],[[556.71,3.69691253],[556.98,6.54827826],[556.99,2.65367966],[557.06,1.61653119],[557.18,2.75034821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249629069,[[554.27,0.33103061],[554.26,0.89922537],[554.19,1.33149192],[553.95,1.33149192],[553.84,2.10519541]],[[556.24,1.88138617],[556.33,0.90394604],[556.71,0.91874789],[556.98,9.20243714],[556.99,1.61653119]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249678619,[[553.87,1.33149192],[553.79,1.88145398],[553.6,1.33149192],[553.57,0.77427663],[553.47,1.33149192]],[[556.23,0.89890872],[556.24,1.88138617],[556.33,0.90394604],[556.56,3.26712448],[556.57,5.94354032]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249722941,[[554.49,1.33149192],[554.29,1.33149192],[554.27,1.02295177],[554.26,0.89922537],[554.19,1.33149192]],[[556.19,1.88079303],[556.22,1.61653119],[556.26,9.20797011],[556.33,3.65429425],[556.49,2.75034821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249766571,[[554.56,1.33149192],[554.37,1.33149192],[554.28,1.33149192],[554.12,3.47864264],[554.02,2.71846268]],[[555.91,2.76173549],[556.07,1.61653119],[556.1,9.20604005],[556.17,2.75034821],[556.32,2.75034821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249778375,[[554.73,0.90713253],[554.72,1.33149192],[554.54,1.33149192],[554.46,1.33149192],[554.31,1.59779031]],[[555.91,2.76173549],[556.11,6.55000875],[556.21,1.61653119],[556.3,2.75034821],[556.44,2.75034821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249822211,[[553.82,1.33149192],[553.61,1.33149192],[553.57,0.88963267],[553.51,1.33149192],[553.32,1.59779031]],[[555.9,0.89944234],[555.91,2.76173549],[555.95,9.20977563],[556.05,1.61653119],[556.16,2.75034821]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249865739,[[553.13,1.32838825],[553.11,0.91852854],[552.84,1.32838825],[552.74,1.32838825],[552.7,2.7817757]],[[555.06,0.90080351],[555.07,0.88477876],[555.17,1.60207007],[555.31,2.72574422],[555.41,6.56734812]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249915578,[[552.85,1.66040185],[552.59,1.32838825],[552.47,1.32838825],[552.44,0.78125161],[552.25,1.59406591]],[[554.48,1.88692033],[554.62,0.89512017],[557.09,4.32104418]]]
["bitfinex-derivatives","BNBF0:USTF0",1726249959109,[[552.83,0.33212139],[552.77,1.32838825],[552.74,0.90936022],[552.6,1.32838825],[552.53,2.10958032]],[[554.32,1.88791841],[554.33,0.88495512],[554.6,2.78070785],[554.61,6.57564533],[554.62,0.89512017]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250013356,[[553.18,1.32838825],[552.97,1.32838825],[552.87,1.32838825],[552.69,1.59406591],[551.85,2.71212602]],[[554.32,1.88791841],[554.33,0.88495512],[554.62,0.89512017],[554.7,1.60207007],[554.81,2.72574422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250058701,[[553.15,1.32838825],[553.01,1.32838825],[552.94,1.32838825],[552.82,1.59406591],[552.74,2.71212602]],[[554.32,1.88791841],[554.33,0.88495512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250101126,[[552.74,0.89129226],[552.7,1.32838825]],[[554.25,1.88626406],[554.33,0.88495512],[554.35,1.60207007],[554.44,2.72574422],[554.57,2.72574422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250112138,[[552.57,0.33210032],[552.52,1.32838825],[552.38,3.21525743],[552.14,2.48824814]],[[554.25,1.88626406],[554.33,0.88495512],[554.8,1.60207007],[554.83,6.05335691],[554.95,2.72574422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250156079,[[552.53,0.3321944],[552.52,0.91288347],[552.48,1.32838825],[552.38,1.32838825],[552.2,1.59406591]],[[554.15,1.88715909],[554.33,0.88495512],[554.34,2.7789731],[554.35,6.57191137],[554.37,1.60207007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250205515,[[552.73,1.34699865],[552.55,1.32838825],[552.47,1.32838825],[552.32,1.59406591],[552.11,1.03277291]],[[554.01,1.60207007],[554.07,9.35498944],[554.11,2.72574422],[554.21,1.8874491],[554.25,2.72574422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250246635,[[552.9,1.34699865],[552.67,2.25384236],[552.57,1.32838825],[552.38,1.59406591],[552.27,2.71212602]],[[554.12,1.88690328],[554.49,1.60207007],[554.59,6.05358955],[554.6,0.91292676],[554.61,2.72574422]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250294867,[[552.96,1.34263385],[552.81,0.89075022],[552.8,1.34263385],[552.72,1.34263385],[552.6,1.03347064]],[[554.0,1.88676688],[554.07,1.62027654],[554.15,2.75672051],[554.21,9.35000936],[554.23,0.88548987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250304973,[[552.97,1.34263385],[552.81,2.24585096],[552.74,1.34263385],[552.6,1.61116062],[552.52,2.74121078]],[[554.0,1.88676688],[554.08,1.62027654],[554.17,2.75672051],[554.2,9.3512616],[554.23,0.88548987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250345800,[[552.3,1.34263385],[552.04,1.34263385],[551.92,1.34263385],[551.56,2.74121078],[551.35,2.74121078]],[[553.92,2.7694849],[554.23,0.88548987],[554.6,2.5332033],[554.68,9.35667668],[558.11,9.60864853]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250387239,[[552.42,0.89672854],[552.41,1.34263385],[552.25,1.34263385],[552.18,1.34263385],[552.04,1.61116062]],[[553.69,1.88843919],[553.71,1.62027654],[553.76,9.35648721],[553.79,2.75672051],[553.92,3.63886721]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250436778,[[552.07,1.34263385],[552.03,0.91458258],[551.89,1.34263385],[551.8,1.34263385]],[[553.69,1.88843919],[553.8,1.62027654],[553.89,2.75672051],[553.92,0.8821467],[554.04,2.75672051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250478801,[[552.09,2.23959645],[551.84,1.34263385],[551.72,1.34263385],[551.53,0.90953346],[551.52,0.7855274]],[[553.69,1.88843919],[553.92,0.8821467],[554.09,1.62027654],[554.22,2.75672051],[554.35,6.57375719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250526636,[[552.13,1.34263385],[551.95,1.34263385],[551.87,1.34263385],[550.55,3.11396234],[550.29,5.41365998]],[[553.5,1.62027654],[553.52,11.2401122],[553.54,0.92082392],[553.6,2.75672051],[554.23,3.64221038]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250568857,[[551.97,1.34263385],[551.68,1.34263385],[551.59,1.88948161],[551.55,1.34263385],[550.14,2.74121078]],[[553.52,1.88917389],[553.54,0.92082392],[553.97,1.62027654],[553.99,9.33933053],[554.12,2.75672051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250613384,[[552.17,1.34263385],[552.14,0.33241933],[552.13,0.89822813],[551.93,1.34263385],[551.82,1.34263385]],[[553.31,1.88955001],[553.45,0.92353946],[554.01,0.90200921],[554.15,1.62027654],[554.17,9.33984697]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250625488,[[552.26,0.33235445],[552.25,0.90976376],[551.79,1.69288813],[550.69,3.23357727],[547.26,0.6567259]],[[553.43,2.78956104],[553.97,2.77579169],[553.98,6.56623859],[553.99,0.91012535],[555.13,4.31973007]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250666823,[[552.77,1.34272486],[552.57,0.88451678],[552.56,1.34272486],[552.47,1.34272486],[552.33,1.81669621]],[[553.81,2.77090092],[554.37,0.92622947],[554.6,1.6097354],[554.7,6.5709609],[554.71,5.51762888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250709763,[[552.7,0.3321506],[552.68,1.34272486],[552.49,1.34272486],[552.4,1.34272486],[552.24,1.88740644]],[[553.81,2.77090092],[554.37,0.92622947],[554.48,1.6097354],[554.49,9.35047635],[554.58,2.73878593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250760604,[[553.18,1.34272486],[553.0,1.34272486],[552.92,1.34272486],[552.76,1.61126983],[551.32,5.41365998]],[[554.08,2.81252833],[554.5,0.89154373],[554.56,9.41890627],[554.58,1.6097354],[554.68,2.73878593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250803640,[[553.3,0.89454839],[553.29,1.34272486],[553.02,2.25180627],[552.89,1.34272486],[552.79,1.8853188]],[[554.4,2.79725923],[555.18,3.27227728],[555.33,2.73878593],[555.55,2.73878593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250813761,[[553.45,1.34272486],[553.28,1.34272486],[553.26,0.88326498],[553.21,1.34272486],[553.07,1.61126983]],[[554.4,2.79725923],[554.81,2.49684274],[554.88,9.41481329],[554.9,2.73878593],[555.03,2.73878593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250856801,[[552.86,0.33198074],[552.82,0.92285062],[552.81,1.34272486],[552.71,1.34272486],[552.6,1.88610219]],[[554.4,2.79725923],[554.65,9.41811849],[554.7,1.6097354],[554.81,3.62589327],[555.81,2.73878593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250904333,[[552.98,0.33198311],[552.95,0.92564814],[552.94,1.34368464],[552.86,1.34368464],[552.71,1.61242157]],[[554.4,2.78833206],[554.48,2.77768684],[554.49,6.64128765],[554.5,1.61560436],[554.59,2.74877132]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250957277,[[553.27,1.34505605],[553.07,1.3471538],[553.06,0.88026681],[552.98,1.3471538],[552.81,1.61658456]],[[554.67,1.62062282],[554.78,2.75730966],[554.84,9.41861642],[554.86,0.89732869],[554.94,2.75730966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726250999608,[[553.26,1.34505605],[553.11,1.3471538],[553.04,1.3471538],[552.91,1.61658456]],[[554.45,1.62062282],[554.5,0.88293287],[554.52,9.41734159],[554.53,2.75730966],[554.65,2.75730966]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251052830,[[553.34,1.34505605],[553.14,1.3471538],[553.05,1.3471538],[552.88,1.61658456],[551.57,3.87446575]],[[554.66,6.05058377],[554.68,1.62062282],[554.77,3.36749804],[554.78,2.75730966],[554.84,0.90116069]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251094771,[[553.36,1.34884313],[553.21,1.34884313],[553.19,0.92248739],[553.14,1.34869568],[553.0,1.61861176]],[[554.55,1.62265823],[554.63,2.76077268],[554.73,9.41699487],[554.75,2.76077268],[554.95,2.76077268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251097469,[[553.25,1.34884313],[553.05,0.91744505]],[[554.79,10.30392163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251147116,[[553.01,0.33199273],[552.98,1.34884313],[552.83,1.34884313],[552.76,1.34869568],[552.63,1.61861176]],[[554.53,1.62265823],[554.59,0.91788323],[554.61,5.53761629],[554.64,6.64015126],[554.73,2.76077268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251190535,[[553.13,1.34884313],[552.97,1.34884313],[552.89,1.34869568],[552.76,1.61861176],[552.12,2.75388806]],[[554.28,2.51209321],[554.36,9.41890027],[554.37,2.76077268],[554.49,2.76077268],[555.36,5.09303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251233875,[[553.33,1.34884313],[553.17,1.34884313],[553.1,1.34869568],[552.97,1.61861176],[551.57,2.06537059]],[[554.57,9.41794884],[554.58,1.88544648],[554.59,2.54054146],[554.67,2.76077268],[554.79,2.76077268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251284324,[[553.05,1.34884313],[553.04,0.91082172],[552.88,1.34884313],[552.8,1.34869568],[552.65,1.61861176]],[[554.41,1.88554864],[554.52,1.62265823],[554.59,0.91788323],[554.6,9.4186352],[554.61,2.76077268]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251329156,[[553.08,1.35000878],[552.87,2.24086901],[552.77,1.34987744],[552.59,1.62001053],[552.48,2.75587454]],[[554.22,1.88618738],[554.23,0.89402065],[554.58,1.62317673],[554.59,0.91788323],[554.69,2.76165485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251340969,[[552.92,1.35000878],[552.68,1.35000878],[552.57,1.34987744],[552.38,0.91198007],[551.77,2.75626793]],[[554.22,1.88618738],[554.23,0.89402065],[554.57,2.77728303],[554.58,6.6413245],[554.59,2.54105996]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251387300,[[553.17,1.35000878],[553.16,0.92483538],[552.97,1.35000878],[552.88,1.34987744],[552.72,1.62001053]],[[554.22,1.88618738],[554.23,0.89402065],[554.55,1.62317673],[554.61,9.41955693],[554.65,2.76165485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251432632,[[553.05,1.35000878],[552.87,1.35000878],[552.79,1.34987744],[552.76,0.89472517],[552.64,1.62001053]],[[554.36,1.8865197],[554.62,2.76130444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251487466,[[552.85,1.35000878],[552.76,0.89472517],[552.64,1.35000878],[552.54,1.34987744],[552.35,1.62001053]],[[554.14,2.77772335],[554.41,1.62317673],[554.52,2.76165485],[554.56,6.64405601],[554.58,2.77830735]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251528989,[[553.23,1.35000878],[553.07,0.88078698],[553.06,1.35000878],[552.97,1.34987744],[552.82,1.62001053]],[[554.14,2.77772335],[554.59,0.91788323],[554.62,1.62317673],[554.71,2.76165485],[554.82,9.41760228]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251580333,[[553.42,1.35000878],[553.27,1.35000878],[553.19,1.34987744],[553.06,1.62001053],[552.98,2.75587454]],[[554.14,2.77772335],[554.46,1.62317673],[554.54,2.76165485],[554.59,6.96737206]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251624164,[[553.25,1.35000878],[553.07,2.237457],[552.99,1.34987744],[552.84,1.62001053],[552.74,2.75587454]],[[554.16,2.80289584],[554.5,1.62317673],[554.59,3.67953808],[554.71,9.41780225],[554.73,2.76130444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251626674,[[553.23,1.35000878],[553.07,0.88744822],[553.06,1.35000878],[552.98,1.34987744],[552.83,1.62001053]],[[554.16,2.80289584],[554.48,1.62317673],[554.57,2.76165485],[554.59,0.91788323],[554.7,3.36743243]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251675208,[[553.11,0.33194263],[553.03,2.27449652],[552.96,1.34987744],[552.85,0.78361408],[552.84,1.62001053]],[[554.21,2.76516689],[554.44,11.03933746],[554.51,2.76165485],[554.63,2.76130444],[555.02,2.76165485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251719453,[[553.05,1.35000878],[553.04,0.92482403],[552.98,1.34987744]],[[554.21,2.76516689],[554.32,2.77759495],[554.33,6.64225759],[554.34,1.62317673],[554.42,2.76165485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251761576,[[552.96,1.34560634],[552.76,1.35000878],[552.67,1.34987744],[552.5,1.62001053],[552.4,2.75587454]],[[554.21,2.76516689],[554.39,2.77818909],[554.4,6.64374066],[554.41,1.62317673],[554.51,2.76165485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251814318,[[552.61,1.34560634],[552.5,0.88468386],[552.46,1.35000878],[552.39,1.34987744],[552.26,1.62001053]],[[553.81,1.62317673],[553.89,2.76165485],[553.96,9.42265894],[554.01,2.76130444],[554.04,0.90246191]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251856555,[[552.53,1.34560634],[552.5,0.88468386],[552.33,1.35000878],[552.24,1.34987744],[552.08,1.88731261]],[[554.2,1.62317673],[554.21,0.89439706],[554.28,6.05256929],[554.3,3.36877877],[554.31,2.76165485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251868061,[[552.5,0.88468386],[552.49,1.34560634],[552.25,1.35000878],[552.15,1.34987744],[551.97,2.52903417]],[[554.2,1.62317673]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251911495,[[552.08,2.22927457],[551.8,1.35000878],[551.77,1.88865271],[551.67,1.34987744],[551.28,2.75587454]],[[553.91,1.79464273],[554.2,0.91844047],[554.35,1.62317673],[554.47,9.37308979],[554.49,2.76165485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726251955423,[[552.08,2.2554853],[551.91,1.35000878],[551.85,1.03470011],[551.83,1.34987744],[551.7,0.78603096]],[[553.66,1.62317673],[553.75,2.76165485],[553.8,0.90285301],[554.09,2.76165485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252006880,[[552.09,1.34560634],[551.89,1.35000878],[551.79,1.34987744],[551.62,1.62001053],[551.52,2.75587454]],[[553.51,1.62317673],[553.61,2.76165485],[553.63,2.76002851],[553.65,6.60137573],[553.77,2.76130444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252052623,[[551.99,1.34560634],[551.98,0.88313168],[551.77,1.35000878],[551.66,1.34987744],[551.52,1.88958421]],[[553.46,1.62317673],[553.57,2.76165485],[553.59,9.36140424],[553.76,2.76130444],[554.04,2.76165485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252095251,[[551.97,1.34560634],[551.96,0.90418437],[551.8,1.35000878],[551.71,1.34987744],[551.57,2.53659835]],[[553.05,1.89041394],[553.06,1.62317673],[553.14,0.91090072],[553.15,12.11491564],[558.09,17.2138595]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252151303,[[552.05,1.34560634],[551.89,1.35000878],[551.81,1.34987744],[551.67,1.62001053],[551.45,2.75599979]],[[553.05,1.89041394],[553.14,0.91090072],[553.32,1.62317673],[553.41,2.76165485],[553.53,9.36127746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252154408,[[552.03,1.34560634],[552.02,0.91879],[551.86,1.35000878],[551.77,1.34987744],[551.63,1.62001053]],[[553.05,1.89041394],[553.14,0.91090072],[553.35,1.62317673],[553.42,9.36127746],[553.44,2.76165485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252214251,[[552.03,1.34560634],[552.01,0.91247134],[551.82,1.35000878],[551.72,1.34987744],[551.55,0.89403035]],[[553.45,1.88938758],[553.46,0.89303517],[553.5,1.62317673],[553.57,9.36393798],[553.61,2.76165485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252258284,[[552.09,1.34560634],[551.86,0.91548712],[551.85,1.35000878],[551.74,1.34987744],[551.54,1.62001053]],[[553.3,2.77296754],[553.94,1.62317673],[554.06,2.76165485],[554.14,9.3640188],[554.25,2.76130444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252302814,[[552.05,1.34560634],[551.84,1.35000878],[551.74,1.34987744],[551.59,0.78609456],[551.58,1.03727021]],[[553.3,2.77296754],[553.67,1.62317673],[553.77,9.33479497],[553.78,2.76165485],[553.95,2.76130444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252355353,[[551.67,1.34560634],[551.44,1.35000878],[551.33,1.34987744],[551.19,2.78924677],[551.13,1.62001053]],[[553.03,2.78597839],[553.25,1.62317673],[553.37,2.76165485],[553.53,9.33524538],[553.56,2.76130444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252399883,[[552.07,1.34560634],[552.05,0.8946971],[551.93,1.35000878],[551.86,1.34987744],[551.74,1.62001053]],[[553.03,2.78597839],[553.09,1.62317673],[553.15,9.35661336],[553.17,2.76165485],[553.29,2.76130444]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252411684,[[552.08,1.34560634],[551.93,1.35000878],[551.86,1.34987744],[551.85,0.9093781],[551.74,1.62001053]],[[553.03,2.78597839],[553.06,1.62317673],[553.07,2.7544765],[553.08,6.58823517],[553.14,2.76165485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252453213,[[552.27,0.3323625],[552.26,0.90881042],[552.07,1.35000878],[551.99,1.34987744],[551.85,0.78696485]],[[554.1,1.62317673],[554.12,0.90233162],[554.2,2.76165485],[554.21,1.88823426],[554.23,0.89732366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252494545,[[552.84,0.33191813],[552.72,2.24018475],[552.6,1.34987744],[552.49,1.88569339],[552.43,0.78483055]],[[554.93,0.90101454],[554.94,2.763777],[555.5,0.91415185],[555.92,1.62317673],[556.04,2.76165485]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252544487,[[552.81,0.33192646],[552.55,1.88606812],[550.44,0.78485003],[550.34,3.22947238],[547.9,5.02374649]],[[554.93,0.90101454],[556.7,9.39878489],[559.0,4.31145423],[559.01,10.32057659],[560.66,10.82703645]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252583522,[[553.2,1.34648383],[552.94,1.3438827],[552.82,1.3438827],[552.6,1.61265924],[552.46,2.74376052]],[[555.24,0.90051149],[555.69,1.61094183],[555.81,9.41350636],[555.83,2.74083854],[556.04,2.74083854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252624851,[[553.11,0.33185036],[553.03,1.34648383],[552.85,1.3438827],[552.78,0.78338955],[552.77,1.3438827]],[[554.8,1.61094183],[554.83,0.90117693],[554.84,0.90355763],[554.89,2.74083854],[555.02,6.63912634]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252636361,[[553.42,1.34648383],[553.2,1.3438827],[553.1,1.3438827],[552.91,1.61265924],[552.84,0.78118348]],[[555.29,0.90359248],[555.3,1.61094183],[555.41,9.37882217],[555.45,2.77606421],[555.59,2.74083854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252677900,[[554.05,1.34648383],[553.86,1.3438827],[553.77,1.3438827],[553.61,1.61265924],[553.12,2.74376052]],[[555.67,1.82214501],[555.76,1.61094183],[555.86,2.74083854],[555.89,6.63359202],[555.9,2.7743348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252729128,[[554.09,1.34648383],[553.89,1.3438827],[553.88,0.88810007],[553.8,1.3438827],[553.63,1.61265924]],[[555.56,1.61094183],[555.66,10.31746247],[555.67,2.74083854],[555.83,2.74083854],[556.08,2.74083854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252772274,[[553.92,1.34648383],[553.7,1.3438827],[553.63,0.88681901],[553.59,1.3438827],[553.55,1.88242082]],[[555.62,1.61094183],[555.69,0.89978225],[555.74,2.74083854],[555.79,9.40379797],[555.8,0.89343906]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252817121,[[554.14,1.34648383],[554.02,0.88352498],[553.84,1.3438827],[553.7,2.22560512],[552.68,2.74376052]],[[555.68,1.88184399],[555.88,0.8994747],[556.24,1.61094183],[556.39,2.74083854],[556.6,9.39899124]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252868751,[[554.2,2.23541649],[554.02,1.3438827],[553.93,1.3438827],[553.77,3.49462196],[553.3,2.74376052]],[[555.68,1.88184399],[555.73,1.61094183],[555.83,12.14034915],[555.92,0.88660972],[555.98,2.74083854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252913774,[[553.95,1.34648383],[553.67,1.88203057],[553.66,1.3438827],[553.53,2.26451191],[553.28,1.61265924]],[[555.51,1.88284519],[555.63,0.89758495],[556.44,9.39943308],[556.47,0.88021179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252958509,[[554.58,1.34648383],[554.56,0.92196156],[554.39,1.3438827],[554.3,1.3438827],[554.13,1.61265924]],[[556.05,1.61094183],[556.13,0.91457506],[556.15,2.74083854],[556.25,9.39494714],[556.3,2.74083854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726252970013,[[554.37,2.26530719],[554.11,1.88078456],[554.08,1.3438827],[553.95,1.3438827],[552.57,2.74376052]],[[556.1,2.77989677],[556.51,1.61094183],[556.66,2.74083854],[556.85,6.62352547],[556.86,2.77054203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253011452,[[554.17,1.67771094],[554.16,0.88156538],[553.96,1.3438827],[553.87,1.3438827],[553.82,1.88183551]],[[555.8,1.88174223],[555.82,0.89347737],[555.85,9.39940963],[555.86,0.89950707],[555.94,1.61094183]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253062383,[[554.17,1.34648383],[553.99,1.3438827],[553.91,1.3438827],[553.77,1.02953522],[553.75,1.61265924]],[[555.46,1.61094183],[555.47,9.40185557],[555.48,2.78290392],[555.55,2.74083854],[555.7,2.74083854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253108818,[[553.85,1.34648383],[553.62,1.3438827],[553.51,1.3438827],[553.32,1.61265924],[553.2,2.74376052]],[[555.33,1.88271786],[555.36,1.61094183],[555.47,2.74083854],[555.48,0.90027094],[555.56,9.40769608]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253148351,[[554.24,1.34648383],[554.05,1.3438827],[553.96,1.3438827],[553.79,1.61265924],[553.69,2.74376052]],[[555.33,1.88271786],[555.48,0.90027094],[555.53,1.61094183],[555.64,2.74083854],[555.79,2.74083854]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253159261,[[554.25,1.34648383],[554.09,0.90416397],[554.08,1.3438827],[554.0,1.3438827],[552.51,5.48752104]],[[555.33,1.88271786],[555.48,0.90027094],[555.68,9.40043799],[555.73,1.61094183],[556.83,5.08168277]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253205790,[[554.18,0.3312494],[554.17,0.8887724],[553.73,1.8820645],[552.82,3.97412266],[552.22,4.97276224]],[[555.33,1.88271786],[555.48,0.90027094],[555.8,2.77227771],[555.81,6.62797697],[557.15,14.62209253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253263222,[[554.1,2.22283576],[553.83,1.33932998],[553.71,1.33932998],[553.62,1.88246325],[553.48,1.60719597]],[[555.33,1.88271786],[555.48,0.90027094],[556.07,1.61927016],[556.13,9.40027407],[556.2,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253305462,[[554.18,1.33932998],[554.15,0.92316751],[553.97,1.33932998],[553.87,1.33932998],[553.71,1.88228507]],[[555.39,2.80463501],[555.74,1.61927016],[555.77,9.40175148],[555.85,2.75500826],[556.02,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253348894,[[554.14,1.33932998],[553.98,1.33932998],[553.9,1.33932998],[553.77,0.77990774],[553.76,1.60719597]],[[555.46,2.77515273],[555.57,1.61927016],[555.58,9.39830236],[555.65,2.75500826],[555.79,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253400822,[[554.24,2.26088692],[554.02,1.33932998],[553.75,1.60719597],[553.64,2.73446537]],[[555.46,2.77515273],[555.74,1.61927016],[555.77,9.39981914],[555.85,2.75500826],[556.02,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253441661,[[553.64,0.33152635],[553.57,1.33932998],[553.5,0.88540475],[553.49,1.33932998],[553.32,1.60719597]],[[555.43,1.88336317],[555.6,0.90117229]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253486596,[[553.64,0.331447],[553.61,0.91430128],[553.46,1.33932998],[553.33,1.33932998],[553.28,2.76764996]],[[555.11,1.88391544],[555.24,0.92444956],[555.8,0.92165285],[555.99,1.61927016],[556.14,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253498304,[[553.65,0.33138432],[553.64,0.89053528],[553.59,1.33932998],[553.49,1.33932998],[553.44,0.78158236]],[[555.11,1.88391544],[555.24,0.92444956],[555.8,0.92165285],[555.87,1.61927016],[555.98,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253540326,[[554.13,1.34628968],[553.97,1.33932998],[553.9,1.03304454],[553.89,1.33932998],[553.76,1.60719597]],[[555.11,1.88391544],[555.24,0.92444956],[555.3,1.61927016],[555.34,9.40381241],[555.38,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253595073,[[553.94,1.34628968],[553.93,0.89154731],[553.7,1.33932998],[553.59,1.33932998],[553.39,0.90753931]],[[555.2,2.76494907],[555.76,0.8837553],[555.8,0.92165285],[555.95,1.61927016],[556.07,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253635703,[[554.17,1.34628968],[553.97,1.33932998],[553.87,1.33932998],[553.72,1.88254811],[552.09,7.55161166]],[[555.2,2.76494907],[555.57,1.61927016],[555.61,9.40203072],[555.67,2.75500826],[555.84,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253677741,[[554.29,1.34628968],[554.12,1.33932998],[554.04,1.33932998],[553.89,1.60719597],[553.8,2.73446537]],[[555.2,2.76494907],[555.56,4.88566306],[555.57,6.13359616],[555.65,2.75500826],[555.76,0.8837553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253688952,[[554.3,1.34628968],[554.15,1.33932998],[554.14,1.03077757],[554.13,0.91452765],[554.09,1.33932998]],[[555.3,2.7841674],[555.44,1.61927016],[555.5,9.40017808],[555.52,2.75500826],[555.64,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253731784,[[554.02,1.34628968],[553.81,1.33932998],[553.8,0.91748678],[553.71,1.33932998],[553.57,1.02959858]],[[555.3,2.7841674],[555.64,9.40357898],[555.67,1.61927016],[555.78,2.75500826],[555.8,0.92165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253784824,[[554.11,1.34628968],[554.08,0.89105655],[553.94,1.33932998],[553.86,1.33932998],[553.71,1.60719597]],[[555.49,1.61927016],[555.57,9.40240363],[555.58,2.75500826],[555.72,2.75500826],[555.93,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253826355,[[554.31,1.34628968],[554.07,1.33932998],[553.96,1.33932998],[553.76,1.60719597],[553.64,2.73446537]],[[555.73,1.88186943],[555.87,0.92162097],[556.35,1.61927016],[556.47,2.75500826],[556.61,9.39644408]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253869082,[[554.18,2.26903422],[553.99,1.33932998],[553.9,1.33932998],[553.88,1.02858257],[553.87,2.79542643]],[[555.73,1.88186943],[555.75,1.61927016],[555.82,9.39825113],[555.84,2.75500826],[555.87,0.92162097]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253922624,[[554.31,0.33116548],[554.3,1.34628968],[554.12,1.33932998],[554.04,1.33932998],[553.92,0.92158717]],[[555.52,2.77820073],[555.98,1.61927016],[556.07,2.75500826],[556.08,0.90293716],[556.09,9.39842515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726253965751,[[554.38,1.34628968],[554.24,1.33932998],[554.17,1.33932998],[554.15,1.02817271],[554.07,0.91679716]],[[555.52,2.77820073],[555.68,1.61927016],[555.76,2.75500826],[555.88,2.75500826],[555.97,9.39817691]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254008986,[[554.26,1.34628968],[553.98,1.33932998],[553.85,1.33932998],[553.61,1.60719597],[553.47,2.73446537]],[[555.44,1.88198817],[555.52,0.8960005],[556.19,1.61927016],[556.34,2.75500826],[556.56,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254020297,[[554.48,1.34628968],[554.33,1.33932998],[554.29,1.0278392],[554.25,1.33932998],[554.12,1.60719597]],[[555.44,1.88198817],[555.52,0.8960005],[555.77,1.61927016],[555.85,12.15258555],[555.98,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254065344,[[554.11,0.33130479],[554.1,2.26054698],[553.92,1.33932998],[553.87,0.77957303],[553.84,1.33932998]],[[555.52,2.7866491],[555.67,2.77185981],[555.76,3.36049845],[555.78,3.26569883],[555.8,1.61927016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254115579,[[554.32,1.34628968],[554.31,0.33120361],[554.3,0.91715761],[554.15,1.33932998],[554.08,1.33932998]],[[555.59,2.76364189],[555.86,2.77080486],[555.87,8.24265422],[555.96,2.75500826],[556.1,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254158017,[[554.56,1.67736394],[554.39,1.33932998],[554.32,0.89655959],[554.3,1.33932998],[554.16,1.60719597]],[[555.95,3.26543977],[556.14,2.77166552],[556.16,3.36023939],[556.18,1.61927016],[556.27,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254199453,[[554.73,1.34628968],[554.58,1.33932998],[554.51,1.33932998],[554.38,1.60719597],[554.3,2.73446537]],[[555.78,11.01339114],[555.79,1.88097093],[555.8,0.88036843],[555.87,2.75500826],[555.99,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254211970,[[554.52,2.21922657],[554.44,1.33932998],[554.29,1.60719597],[554.2,2.73446537],[554.19,0.9063046]],[[555.79,1.88097093],[555.8,0.88036843],[555.84,9.39412098],[555.85,1.61927016],[555.94,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254255399,[[554.32,0.33096014],[554.31,0.89850572],[554.25,1.88084386],[554.22,1.33932998],[554.07,1.33932998]],[[555.74,2.78172085],[556.51,0.92270769],[556.77,1.61927016],[556.93,2.75500826],[557.17,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254298624,[[554.89,1.33932998],[554.81,1.33932998],[554.66,1.60719597],[554.57,2.73446537],[554.22,2.73446537]],[[556.21,1.61927016],[556.3,2.75500826],[556.33,9.38870943],[556.44,2.75500826],[556.66,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254350158,[[554.22,1.33309104],[554.0,0.91370526],[553.98,1.33932998],[553.91,1.88137769],[553.88,1.33932998]],[[556.1,0.89911886],[556.19,1.61927016],[556.21,6.61953668],[556.3,2.76936209],[556.32,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254391696,[[553.8,2.24399892],[553.59,1.88239537],[553.46,2.22851309],[553.3,1.33932998],[553.01,1.60719597]],[[555.83,0.89955561],[555.89,0.89641328],[556.45,2.49964066],[556.63,2.75500826],[556.76,9.40279885]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254442741,[[554.06,1.33309104],[553.88,0.87890889],[553.87,1.33932998],[553.79,1.33932998],[553.64,1.60719597]],[[555.44,1.61927016],[555.47,9.40202241],[555.53,3.65663123],[555.68,2.75500826],[556.16,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254489681,[[554.06,0.89347252],[554.05,1.33309104],[553.87,1.33932998],[553.79,1.33932998],[553.63,1.60719597]],[[555.39,1.61927016],[555.48,12.15755472],[555.58,0.8999604],[555.63,2.75500826],[556.51,9.39757852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254492676,[[554.03,1.33309104],[553.83,2.22596867],[553.74,1.33932998],[553.57,1.60719597],[553.47,3.76374711]],[[555.44,1.61927016],[555.54,2.75500826],[555.56,9.40254646],[555.58,0.8999604],[555.59,0.91395606]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254544418,[[553.98,0.91960674],[553.97,1.33309104],[553.81,1.33932998],[553.73,1.33932998],[553.59,1.60719597]],[[555.16,0.91581901],[555.18,1.61927016],[555.26,2.75500826],[555.3,9.4057555],[555.39,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254590958,[[553.92,1.33309104],[553.82,0.9175177],[553.76,1.33932998],[553.68,1.33932998],[553.54,1.60719597]],[[555.08,1.61927016],[555.12,2.80432184],[555.16,2.75500826],[555.25,9.40712722],[555.5,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254643393,[[553.6,2.23989165],[553.35,1.33932998],[553.33,1.88361803],[553.07,0.89532842]],[[555.06,1.88359254],[555.12,0.92097565],[555.57,1.61927016],[555.6,9.40761584],[555.69,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254687711,[[553.96,1.33309104],[553.82,0.89859386],[553.8,1.33932998],[553.72,1.33932998],[553.59,1.60719597]],[[554.93,1.88360953],[555.0,1.61927016],[555.05,9.40713041],[555.09,2.75500826],[555.21,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254731053,[[554.1,0.33127489],[554.09,1.33309104],[553.91,1.33932998],[553.82,1.33932998],[553.42,2.73446537]],[[555.2,2.77291013],[555.76,0.89280897],[555.86,1.61927016],[555.92,9.40030361],[555.96,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254743363,[[553.97,2.24417821],[553.78,1.33932998],[553.69,1.33932998],[553.53,1.60719597],[553.43,2.73446537]],[[555.2,2.77291013],[555.64,2.77254597],[555.65,8.2470278],[555.75,2.75500826],[555.76,0.89280897]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254785701,[[554.29,2.21488232],[554.13,1.33932998],[554.05,1.33932998],[553.91,1.60719597],[553.73,0.91108817]],[[555.2,2.77291013],[555.35,1.61927016],[555.41,9.40187544],[555.44,2.75500826],[555.57,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254829229,[[554.4,1.33309104],[554.39,0.33107472],[554.18,1.33932998],[554.12,0.91340273],[554.08,1.33932998]],[[555.79,1.88147941],[556.02,0.92395148],[556.32,1.61927016],[556.43,2.75500826],[556.6,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254883054,[[554.66,1.33309104],[554.47,1.33932998],[554.38,1.33932998],[554.21,1.60719597],[554.11,2.73446537]],[[555.79,1.88147941],[555.94,3.68724191],[555.95,6.62334493],[555.99,1.61927016],[556.09,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254926686,[[554.61,1.33309104],[554.51,0.88374873],[554.44,1.33932998],[554.36,1.33932998],[554.21,1.60719597]],[[555.88,2.78644836],[555.89,1.61927016],[555.93,9.39392164],[555.98,2.75500826],[556.12,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726254982129,[[554.51,0.88374873],[554.33,1.33309104],[554.14,1.33932998],[554.06,1.33932998],[553.97,0.91266651]],[[555.82,1.88113192],[555.87,9.39261851],[555.88,2.52445948],[555.97,2.75500826],[556.12,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255038571,[[554.59,1.33309104],[554.51,0.88374873],[554.44,1.33932998],[554.37,1.33932998],[554.24,1.60719597]],[[555.71,1.88122514],[555.72,0.89818063],[555.78,2.77121684],[555.79,8.24375284],[555.87,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255041578,[[554.59,1.33309104],[554.51,0.88374873],[554.42,1.33932998],[554.33,1.33932998],[554.18,1.60719597]],[[555.71,1.88122514],[555.72,0.89818063],[555.98,1.61927016],[556.04,9.39447355],[557.14,10.30336282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255092917,[[554.84,0.90145889],[554.73,1.33309104],[554.51,2.22307871],[554.4,1.33932998],[554.21,1.60719597]],[[555.77,2.79594127],[556.21,1.61927016],[556.32,2.75500826],[556.5,2.75500826],[556.75,0.89632622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255134945,[[554.63,1.33309104],[554.42,1.33932998],[554.32,1.33932998],[554.2,1.88052201],[554.14,1.60719597]],[[556.19,2.53261524],[556.27,2.76997555],[556.29,6.62117259],[556.3,2.75500826],[556.47,2.75500826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255178170,[[554.39,0.90048693],[554.38,1.33309104],[554.17,1.33932998],[554.08,1.33932998],[553.9,1.60719597]],[[555.89,1.79387067],[556.16,1.61927016],[556.27,2.75500826],[556.38,3.36124354],[556.39,3.26537046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255231311,[[554.54,0.9148729],[554.52,1.34074582],[554.27,1.34074582],[554.15,1.34074582],[554.05,0.89065515]],[[556.41,0.89861792],[556.42,0.9195544],[556.44,1.61760008],[556.57,2.7521668],[556.77,9.39226378]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255274037,[[554.54,2.22012365],[554.29,1.34074582],[554.18,1.34074582],[554.1,1.03025339],[553.98,0.89396659]],[[556.2,1.7819372],[556.23,1.61760008],[556.32,9.39246652],[556.36,2.7521668],[556.57,2.7521668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255313563,[[554.61,1.34074582],[554.59,0.90834156],[554.4,1.34074582],[554.31,1.34074582],[554.14,1.60889498]],[[555.92,1.61760008],[556.0,6.62213141],[556.02,5.52250191],[556.08,0.8991512],[556.19,2.7521668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255327673,[[554.64,1.34074582],[554.48,1.34074582],[554.42,0.89908156],[554.41,1.34074582],[554.28,1.60889498]],[[555.94,1.61760008],[556.02,2.7521668],[556.03,6.62347923],[556.04,2.77084723],[556.08,0.8991512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255370503,[[554.91,1.34074582],[554.9,0.88003175],[554.76,1.34074582],[554.69,1.34074582],[554.56,1.60889498]],[[556.03,1.61760008],[556.08,9.39432646],[556.11,2.7521668],[556.23,2.7521668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255423548,[[554.8,0.88041331],[554.79,1.34074582],[554.62,1.34074582],[554.55,1.34074582],[554.41,1.60889498]],[[556.0,1.61760008],[556.07,9.39187207],[556.08,2.79346819],[556.09,2.7521668],[556.22,2.7521668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255469299,[[554.85,1.34074582],[554.81,0.90018032],[554.69,1.34074582],[554.62,2.3729153],[554.48,1.60889498]],[[555.93,1.88053048],[555.98,4.38788546],[555.99,0.899568],[556.0,6.62253226],[556.06,2.7521668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255525441,[[554.78,1.34074582],[554.5,1.34074582],[554.37,1.34074582],[554.3,1.03298604],[554.29,1.88046273]],[[555.87,1.88040346],[556.47,0.9003604],[556.59,11.00920562],[556.73,2.7521668],[558.79,5.48167708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255568582,[[554.53,1.34074582]],[[556.08,2.78203982],[556.55,0.89721093],[556.83,1.61760008],[556.97,2.7521668],[557.1,9.3859948]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255570974,[[554.92,1.34074582],[554.9,0.88992385],[554.66,1.34074582],[554.54,1.34074582],[554.31,1.60889498]],[[556.08,2.78203982],[556.55,0.89721093],[556.73,1.61760008],[556.87,2.7521668],[556.99,9.3859948]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255621920,[[555.1,0.91571496],[554.87,1.34074582]],[[556.08,2.78203982],[556.29,9.38923536],[556.3,1.61760008],[556.39,2.7521668],[556.53,2.7521668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255667949,[[554.7,0.89760572],[554.69,1.34641905],[554.3,2.75762786]],[[556.08,2.78203982]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255712188,[[555.06,1.34641905],[554.88,1.34641905],[554.8,1.34641905],[554.65,1.61570286],[554.56,1.03045142]],[[556.08,2.78203982],[556.4,1.61857929],[556.49,2.75383282],[561.23,3.045727]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255764627,[[555.18,1.34641905],[554.99,1.34641905],[554.97,0.91592344],[554.9,1.34641905],[554.74,1.61570286]],[[556.08,2.78203982],[556.48,2.76861262],[556.49,6.61753808],[556.51,1.61857929],[556.55,0.89721093]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255809362,[[555.33,1.34641905],[555.17,1.34641905],[555.09,2.23663246],[554.95,1.61570286],[554.54,2.7489389]],[[556.08,2.78203982],[556.49,9.38415318],[556.54,1.61857929],[556.55,0.89721093],[556.62,2.75383282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255821469,[[555.37,2.26415835],[555.17,1.34641905],[555.08,1.34641905],[554.91,1.61570286],[554.81,0.92115766]],[[556.14,1.87905813],[556.66,1.61857929],[556.75,6.61614612],[556.76,5.52192345],[557.18,2.75383282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255864103,[[555.28,2.26047012],[555.05,1.34641905],[554.94,1.34641905],[554.73,1.61570286],[554.12,2.7489389]],[[556.68,2.76615629],[556.93,2.76768883],[556.94,6.61507465],[556.95,1.61857929],[557.03,0.89761772]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255908636,[[555.02,0.89138196],[555.01,1.34641905],[554.77,1.34641905],[554.66,1.87888904],[554.65,1.34641905]],[[556.68,2.77493073],[556.83,9.3840689],[556.85,1.61857929],[556.98,2.75383282],[558.46,4.30643088]]]
["bitfinex-derivatives","BNBF0:USTF0",1726255961055,[[555.15,1.34641905],[554.96,1.34641905],[554.87,1.34641905],[554.71,1.61570286],[553.96,2.7489389]],[[556.32,1.87899895],[556.37,0.87968952],[556.4,2.76739025],[556.49,3.35601484],[556.5,3.26121522]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256006794,[[555.11,2.26057546],[554.85,1.34641905],[554.73,1.34641905],[554.64,1.87907504],[554.51,1.61570286]],[[556.25,1.87921879],[556.68,0.89659946],[557.0,1.61857929],[557.14,2.75383282],[558.04,2.75383282]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256059438,[[555.17,1.34641905],[554.93,0.89571858],[554.92,1.34641905],[554.8,1.34641905],[554.6,1.87912577]],[[556.25,1.87921879],[556.37,0.87968952],[556.72,1.61857929],[556.85,2.75383282],[557.02,6.61594677]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256061832,[[555.12,1.34641905],[554.88,0.91304459],[554.87,1.34641905],[554.75,1.34641905],[554.61,1.03050437]],[[556.25,1.87921879],[556.37,0.87968952],[556.76,1.61857929],[556.88,2.75383282],[556.91,9.38396236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256109765,[[555.23,1.34259896],[555.21,0.92141346],[555.08,1.34259896],[555.01,1.34259896],[554.88,1.61111876]],[[556.25,1.87921879],[556.36,9.38427867],[556.37,2.49624176],[556.45,2.75038403],[556.57,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256166916,[[554.24,0.33106371],[554.05,2.77733394],[553.94,1.34259896],[553.85,0.78003534],[553.83,1.34259896]],[[556.18,1.88058129],[556.48,1.61655224],[556.61,2.75038403],[556.73,9.39441694],[556.8,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256210456,[[554.57,1.34259896],[554.48,1.34259896],[554.33,1.61111876],[554.23,2.74113955],[553.6,2.74113955]],[[555.89,2.77821336],[555.94,1.61655224],[556.04,2.75038403],[556.17,0.89900569]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256255603,[[554.22,0.33120269],[554.21,0.88618249],[554.13,1.34259896],[554.05,1.34259896],[553.92,0.7820183]],[[555.76,1.88106413],[555.83,0.9131468],[555.85,1.61655224],[555.92,6.6250689],[555.93,2.77142456]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256308254,[[554.4,2.22845555],[554.22,1.34259896],[554.14,1.34259896],[554.0,1.03522595],[553.99,1.61111876]],[[555.48,1.88204754],[555.57,6.1327682],[555.59,3.26593308],[555.6,1.61655224],[555.64,0.91048837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256350189,[[554.06,1.34564979],[553.86,1.34259896],[553.76,1.34259896],[553.59,1.61111876],[553.49,2.74113955]],[[555.42,1.88299801],[555.5,1.61655224],[555.54,9.39703684],[555.57,0.89287985],[555.6,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256362297,[[553.92,0.90331795],[553.91,1.34564979],[553.6,1.34259896],[553.48,1.88274332],[553.46,1.34259896]],[[555.35,1.88275181],[555.57,0.89287985],[556.13,3.64966348]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256407633,[[554.22,1.34564979],[554.0,1.34259896],[553.89,1.34259896],[553.7,1.61111876],[553.59,2.74113955]],[[555.24,1.88257357],[555.25,0.91315906],[555.57,0.89287985],[555.76,1.61655224],[555.88,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256450778,[[554.39,1.34564979],[554.19,2.23461712],[554.1,1.34259896],[553.93,1.61111876],[552.88,2.74113955]],[[555.24,2.77069762],[555.67,1.61655224],[555.75,9.39899825],[555.78,2.75038403],[555.8,0.89740538]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256506116,[[554.49,1.34564979],[554.48,0.90455872],[554.27,1.34259896],[554.17,1.34259896],[553.99,1.61111876]],[[555.37,2.78486163],[555.93,0.88920537],[555.94,9.39598513],[555.96,1.61655224],[556.07,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256548762,[[554.3,1.34564979],[554.15,1.34259896],[554.08,1.34259896],[553.96,1.61111876],[552.79,5.48752104]],[[555.37,2.78486163],[555.65,11.0071964],[555.73,2.75038403],[556.24,2.75038403],[556.82,5.48167708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256593886,[[554.44,1.34564979],[554.27,1.34259896],[554.24,1.03560844],[554.23,0.92355327],[554.2,1.34259896]],[[555.37,2.77875228],[555.42,3.36114362],[555.51,7.65524595],[555.6,2.75038403],[555.93,3.66303486]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256605791,[[554.46,1.34564979],[554.4,0.87931281],[554.3,1.34259896],[554.23,1.34259896],[554.1,1.61111876]],[[555.37,2.77875228],[555.44,1.61655224],[555.52,2.75038403],[555.64,12.15018416],[555.84,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256655832,[[554.31,1.34564979],[554.3,0.90259696],[554.16,1.34259896],[554.09,1.34259896],[553.96,1.61111876]],[[555.35,1.61655224],[555.37,2.77875228],[555.42,9.3935366],[555.43,2.75038403],[555.56,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256710369,[[554.5,1.34564979],[554.33,0.92156891],[554.32,1.34259896],[554.24,1.34259896],[553.99,2.74113955]],[[555.44,2.7947214],[556.0,0.89023496],[556.05,1.61655224],[556.13,6.03567834],[556.14,6.10984501]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256754708,[[554.33,0.92156891],[554.29,1.34564979],[554.05,1.34259896],[553.94,1.34259896],[553.88,1.88180159]],[[555.46,2.79332135],[555.96,9.39734188],[555.99,1.61655224],[556.02,0.9060001],[556.95,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256802341,[[554.42,1.34564979],[554.33,0.92156891],[554.22,1.34259896],[554.12,1.34259896],[553.95,1.61111876]],[[555.51,2.75985637],[556.01,9.39536718],[556.02,1.61655224],[556.13,2.75038403],[556.29,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256865399,[[554.07,1.34564979],[553.9,0.88269639],[553.86,1.34259896],[553.76,1.34259896],[553.58,1.61111876]],[[555.46,1.88231052],[555.51,0.8785041],[555.53,1.61655224],[555.62,9.3842964],[555.64,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256910730,[[554.09,1.34564979],[553.93,2.23717244],[553.86,1.34259896],[553.73,1.61111876],[553.64,2.74113955]],[[555.37,1.88270937],[555.41,9.38779365],[555.42,1.61655224],[555.5,2.75038403],[556.45,3.91548363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256923041,[[554.1,0.89188926],[554.09,1.34564979],[553.9,1.34259896],[553.81,1.34259896],[553.65,1.61111876]],[[555.37,1.88270937],[555.45,9.38779365],[555.51,0.8785041],[555.57,1.61655224],[555.82,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726256970679,[[554.24,1.34564979],[554.13,0.8873816],[554.08,1.34259896],[554.0,1.34259896],[553.86,1.61111876]],[[555.37,1.88270937],[555.4,10.99370324],[555.49,2.75038403],[555.51,0.8785041],[555.62,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257016399,[[553.83,0.88546974],[553.78,1.34564979],[553.62,1.34259896],[553.55,1.34259896],[553.43,0.90728484]],[[555.02,1.87711218],[555.21,0.8924485],[555.26,10.98620981],[555.34,2.75038403],[555.47,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257071443,[[553.17,1.34564979],[553.14,0.92315893],[552.96,1.34259896],[552.87,1.34259896],[552.81,1.03178797]],[[555.01,0.90088466],[555.03,1.61655224],[555.07,0.89884587],[555.14,2.75038403],[555.21,9.38547424]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257114973,[[553.38,1.67743483],[553.24,1.34259896],[553.2,0.88063224],[553.17,1.34259896],[552.97,2.74113955]],[[554.77,1.61655224],[554.8,9.39412334],[554.85,2.75038403],[554.97,2.75038403],[555.15,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257157800,[[553.08,1.34564979],[552.91,1.34259896],[552.83,1.34259896]],[[554.83,0.90117693],[554.84,1.61655224],[554.93,2.75038403],[554.97,0.89447867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257170109,[[552.98,0.33186572],[552.97,1.34564979],[552.96,0.90967933],[552.8,1.34259896],[552.76,0.78352261]],[[554.82,0.90119317],[554.97,10.28491051],[554.99,1.61655224],[555.08,2.75038403],[555.22,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257213148,[[553.26,1.34564979],[553.07,0.91935226],[553.06,1.34259896],[552.97,1.34259896],[552.81,1.61111876]],[[554.68,1.61655224],[554.69,0.89570507],[554.79,12.14146598],[554.94,2.75038403],[555.47,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257265494,[[552.94,2.26071549],[552.74,1.34259896],[552.66,1.03587253],[552.65,1.34259896],[552.48,1.61111876]],[[554.44,1.61655224],[554.54,6.62243106],[554.55,5.52009268],[554.64,0.90148564],[554.71,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257311225,[[553.32,2.56047017],[553.12,1.34259896],[553.03,1.34259896],[552.87,0.78319024],[552.86,1.61111876]],[[555.05,0.91532247],[555.07,1.61655224],[555.14,6.62480091],[555.17,2.75038403],[555.18,2.77069781]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257354554,[[552.81,1.88525922]],[[554.81,0.88164431],[554.92,1.61655224],[555.0,9.39973311],[555.02,3.65125246],[555.19,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257405700,[[553.57,1.34564979],[553.53,0.88141827],[553.4,1.34259896],[553.32,1.34259896],[552.03,3.91965788]],[[555.04,1.61655224],[555.12,9.40419813],[555.13,2.75038403],[555.24,0.90051149],[555.27,4.634155]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257449834,[[553.3,2.25626409],[553.04,1.34259896],[552.92,1.34259896],[552.77,0.89507256],[550.59,5.48752104]],[[554.78,1.88495288],[554.84,0.8948592],[555.32,1.61655224],[555.37,9.38978531],[555.46,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257461142,[[553.29,1.34564979],[553.12,1.34259896],[553.04,1.34259896],[552.66,2.74113955],[551.42,2.0681686]],[[554.75,1.61655224],[554.77,9.38978531],[554.78,1.88495288],[554.84,3.64524323],[554.97,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257505466,[[553.14,1.67756381],[552.99,1.34259896],[552.92,1.34259896],[552.8,1.61111876],[552.61,2.74113955]],[[554.48,11.26875201],[554.53,1.61655224],[554.55,0.91104955],[554.6,2.75038403],[554.72,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257550590,[[553.78,1.34564979],[553.61,1.34259896],[553.53,1.34259896],[553.38,1.61111876],[553.29,2.74113955]],[[554.68,2.80554789],[555.17,0.90046984],[555.25,9.3811625],[555.38,1.61655224],[555.47,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257604336,[[553.92,1.34564979],[553.88,0.9057518],[553.68,1.34259896],[553.56,1.34259896],[553.36,1.61111876]],[[555.53,1.88264147],[555.66,0.89983083],[555.67,1.61655224],[555.73,0.89713243],[555.8,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257646461,[[554.15,1.34564979],[553.98,1.34259896],[553.97,0.88632041],[553.9,1.34259896],[553.75,1.61111876]],[[555.23,1.88335468],[555.44,0.91440681],[555.55,9.38211009],[555.69,1.61655224],[555.78,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257689583,[[554.2,2.25033736],[554.03,1.34259896],[553.96,1.34259896],[553.82,1.61111876],[553.73,2.74113955]],[[555.23,1.88335468],[555.44,0.91440681],[555.58,9.39187386],[555.59,1.61655224],[555.67,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257701793,[[554.18,1.34564979],[554.01,1.34259896],[553.93,1.34259896],[553.78,1.61111876],[553.09,2.74113955]],[[555.23,1.88335468],[555.44,0.91440681],[555.52,6.62197741],[555.55,2.76989645],[555.61,1.61655224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257749837,[[554.13,1.34564979],[553.98,1.34259896],[553.9,1.34259896],[553.77,2.39355228],[553.69,2.74113955]],[[555.23,2.78200341],[555.44,2.76924323],[555.45,6.62025161],[555.47,1.61655224],[555.56,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257804080,[[554.13,2.26385765],[553.9,1.34259896],[553.8,1.34259896],[553.76,1.03326934],[553.75,0.90037897]],[[555.23,2.78200341],[555.79,10.28203068],[555.85,1.61655224],[555.97,2.75038403],[556.15,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257846820,[[554.43,2.23217082],[554.28,1.34259896],[554.21,1.34259896],[554.08,1.61111876],[554.0,2.74113955]],[[555.23,2.78200341],[555.51,2.77012388],[555.53,6.62213211],[555.54,1.61655224],[555.62,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257889745,[[554.24,1.34564979],[554.05,1.34259896],[553.96,1.34259896],[553.81,1.61111876]],[[555.46,2.76792013],[555.84,1.61655224],[555.94,2.75038403],[555.96,9.39501364],[556.02,0.91374754]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257941285,[[554.46,1.34564979],[554.45,0.89050621],[554.25,1.34259896],[554.16,1.34259896],[553.98,1.61111876]],[[555.46,2.76792013],[555.96,1.61655224],[556.02,0.91374754],[556.05,9.38855745],[556.07,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257984425,[[553.87,0.33130318],[553.86,1.34564979],[553.71,2.76795242],[553.59,1.34259896],[553.46,1.34259896]],[[555.11,1.86930349],[555.3,0.91451095],[555.46,0.88627116],[556.17,1.61655224],[556.32,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726257987830,[[554.01,1.34564979],[553.97,0.33128708],[553.92,0.88469826],[553.81,1.34259896],[553.73,1.88286217]],[[555.11,1.86930349],[555.3,0.91451095],[555.46,0.88627116],[555.92,1.61655224],[556.03,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258039660,[[554.14,1.34564979],[554.11,0.90582504],[553.99,1.34259896],[553.92,1.34259896],[553.72,1.03677392]],[[555.1,1.61655224],[555.11,1.86930349],[555.18,2.75038403],[555.24,9.38117637],[555.3,3.66489498]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258084890,[[553.87,1.34564979],[553.71,1.34259896],[553.64,1.34259896],[553.51,1.61111876],[553.43,2.74113955]],[[555.12,1.61655224],[555.18,6.61215545],[555.2,5.51616081],[555.33,2.75038403],[556.37,5.48167708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258137030,[[553.99,2.26939131],[553.83,1.34259896],[553.76,1.34259896],[553.63,1.61111876],[553.01,2.74113955]],[[554.99,1.61655224],[555.07,2.75038403],[555.08,3.35129664],[555.09,6.02087636],[555.19,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258182653,[[553.62,1.81381534],[553.61,3.49355655]],[[555.51,1.61655224],[555.6,2.75038403],[555.61,0.8999118],[555.66,9.383905],[555.74,3.67308262]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258229682,[[554.21,1.34564979],[554.18,0.87951818],[554.04,1.34259896],[553.97,1.34259896],[553.83,1.61111876]],[[555.44,1.61655224],[555.46,0.88918431],[555.48,3.25902224],[555.51,6.11962988],[555.52,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258241885,[[554.23,0.89326032],[554.22,1.34564979],[554.06,1.34259896],[553.99,1.34259896],[553.85,1.61111876]],[[555.51,1.61655224],[555.59,12.12903615],[555.61,0.8999118],[555.72,2.75038403],[555.92,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258288220,[[554.24,1.34564979],[554.09,1.34259896],[554.01,1.34259896],[553.88,1.61111876],[553.81,2.74113955]],[[555.37,1.61655224],[555.39,6.61261015],[555.43,2.76604197],[555.45,2.75038403],[555.57,2.75038403]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258341051,[[553.84,1.34461602],[553.65,1.34461602],[553.63,0.91147428],[553.56,1.34461602],[553.4,1.61353922]],[[555.32,1.60642867],[555.34,1.81813763],[555.42,2.73315989],[555.46,6.11090657],[555.47,3.25445776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258384778,[[553.83,1.34461602],[553.67,1.34461602],[553.6,1.34461602],[553.47,1.61353922],[553.41,0.78162164]],[[554.98,1.60642867],[555.06,2.73315989],[555.1,9.37329685],[555.11,1.88379646],[555.19,2.73315989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258434212,[[554.02,1.34461602],[553.83,1.34461602],[553.75,1.34461602],[553.59,1.61353922],[553.52,1.03555603]],[[554.98,2.7907333],[555.31,9.36798041],[555.32,1.60642867],[555.57,2.73315989],[555.8,2.73315989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258487555,[[553.7,1.34461602],[553.69,0.91959409],[553.45,1.34461602],[553.33,1.34461602],[553.13,0.88369077]],[[554.92,1.88417044],[554.98,0.90678386],[555.27,1.60642867],[555.56,6.59712847]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258533093,[[553.75,1.34461602],[553.58,1.34461602],[553.5,1.34461602],[553.35,1.61353922],[553.21,1.03730665]],[[554.8,1.88422145],[554.88,1.60642867],[554.97,2.73315989],[554.98,0.90678386],[555.05,9.34677333]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258536195,[[553.71,2.23776042],[553.53,1.34461602],[553.45,1.34461602],[553.3,1.61353922],[551.94,2.07335398]],[[554.8,1.88422145],[554.9,1.60642867],[554.92,9.34677333],[554.98,0.90678386],[554.99,2.73315989]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258588434,[[553.58,0.33161386],[553.57,1.3420442],[553.4,1.3420442],[553.38,0.89334317],[553.31,1.3420442]],[[555.2,2.78464479],[555.23,1.60256325],[555.32,2.72658332],[555.34,0.9177883],[555.38,9.35870195]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258632984,[[553.76,1.35214405],[553.66,0.88608701],[553.58,1.35214405],[553.5,1.35214405],[553.35,1.62257286]],[[554.84,1.88429797],[554.92,1.61317419],[554.94,0.90306834],[555.01,2.74463664],[555.08,9.35546387]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258688018,[[553.59,1.35214405],[553.35,1.35214405],[553.24,1.35214405],[553.07,0.92446312],[553.05,1.62257286]],[[554.77,1.88428947],[555.15,9.36098911],[555.16,1.61317419],[555.29,2.74463664],[555.48,2.74463664]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258737071,[[553.32,1.35096999],[553.12,1.35096999],[553.02,1.35096999],[552.85,1.62116399],[552.74,2.75823041]],[[554.71,1.88441701],[554.99,1.61224815],[555.09,9.35283063],[555.1,2.7430611],[555.13,0.90068992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258780801,[[553.61,1.35096999],[553.6,0.92388309],[553.44,1.35096999],[553.36,1.35096999],[553.22,1.62116399]],[[554.61,1.88485929],[554.63,0.88570552],[554.67,2.75813717],[554.68,6.59431836],[554.69,1.61224815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258796613,[[553.65,1.35096999],[553.5,1.35096999],[553.43,1.35096999],[553.31,1.62116399],[552.22,2.07601337]],[[554.55,1.88490183],[554.57,9.35245553],[554.58,1.61224815],[554.63,0.88570552],[555.53,9.34964272]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258841437,[[553.85,1.35096999],[553.7,1.35096999],[553.69,0.90893231],[553.63,1.35096999],[553.5,1.62116399]],[[554.7,2.77862498],[554.99,1.61224815],[555.04,9.36187661],[555.07,2.7430611],[555.19,3.65712031]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258884259,[[553.91,1.35096999],[553.75,2.26551236],[553.68,1.35096999],[553.55,1.62116399],[553.47,1.03598594]],[[554.7,2.76013941],[554.99,2.76615035],[555.0,6.61417121],[555.01,1.61224815],[555.09,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258936121,[[553.78,1.35096999],[553.56,1.35096999],[553.45,1.35096999],[553.44,0.88500422],[553.15,2.75823041]],[[554.7,2.76013941],[555.13,0.90068992],[555.24,1.61224815],[555.35,2.7430611],[555.48,9.37935415]]]
["bitfinex-derivatives","BNBF0:USTF0",1726258985846,[[553.49,1.62116399]],[[554.7,2.76013941],[554.86,1.61224815],[554.93,9.38931453],[554.94,2.7430611],[555.06,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259039578,[[553.6,1.35096999],[553.59,0.90158931],[553.45,1.35096999],[553.38,1.35096999],[553.26,1.62116399]],[[554.65,1.61224815],[554.7,0.88592707],[554.73,2.7430611],[554.82,9.3925583],[554.84,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259042490,[[553.6,1.35096999],[553.59,0.90158931],[553.45,1.35096999],[553.38,1.35096999],[553.26,1.62116399]],[[554.65,2.49497545],[554.72,9.3925583],[554.73,2.7430611],[554.85,2.7430611],[557.93,12.25782723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259086309,[[553.59,1.35096999],[553.4,1.35096999],[553.32,1.35096999],[553.17,1.03367175],[553.16,0.78221392]],[[555.05,0.90081974],[555.14,1.61224815],[555.17,9.39218151],[555.18,0.92323539],[555.19,0.91368392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259138665,[[553.71,1.35096999],[553.51,1.35096999],[553.42,1.35096999],[553.26,1.62116399],[553.16,2.75823041]],[[554.95,1.61224815],[555.05,7.00032896],[555.06,6.03007685],[555.2,2.7430611],[555.45,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259182610,[[553.87,1.35096999],[553.82,0.88971495],[553.68,1.35096999],[553.59,1.35096999],[553.43,1.62116399]],[[555.07,0.92022371],[555.08,1.61224815],[555.18,2.7430611],[555.2,9.38740542],[555.58,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259234448,[[553.86,1.35096999],[553.7,1.35096999],[553.63,1.35096999],[553.53,1.03557648],[553.5,1.62116399]],[[554.98,2.52074582],[555.06,2.7430611],[555.1,9.38365283],[555.19,2.7430611],[555.38,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259282988,[[553.86,1.35096999],[553.67,2.23827058],[553.58,1.35096999]],[[555.12,1.61224815],[555.21,0.90056014],[555.22,2.7430611],[556.07,9.53241849]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259332630,[[553.87,1.35096999],[553.72,0.92031577],[553.71,1.35096999],[553.64,1.35096999],[553.5,1.62116399]],[[554.93,1.61224815],[554.98,3.35795907],[555.0,6.02824703],[555.01,3.65884987],[555.14,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259346632,[[553.93,1.35096999],[553.78,1.35096999],[553.71,1.35096999],[553.59,1.62116399],[552.62,3.91965788]],[[554.89,1.61224815],[554.97,2.7430611],[554.98,1.88406843],[555.0,0.90903887],[555.06,3.36002904]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259395374,[[553.6,1.35096999],[553.59,0.89032679],[553.37,1.35096999],[553.26,1.35096999],[552.94,2.75823041]],[[554.82,2.76615771],[555.17,1.61224815],[555.19,9.38687681],[555.21,0.90056014],[556.69,4.30606365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259440812,[[553.8,1.35096999],[553.64,1.35096999],[553.58,1.03662097],[553.56,1.35096999],[553.43,1.62116399]],[[554.82,2.76615771],[554.85,6.02431684],[554.88,3.35324005],[554.89,1.61224815],[554.97,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259493448,[[554.06,1.35096999],[553.99,0.89722263],[553.92,1.35096999],[553.85,1.35096999],[553.72,1.62116399]],[[554.82,2.76615771],[554.96,1.61224815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259538685,[[553.55,1.35096999],[553.26,1.35096999],[553.13,1.35096999],[553.1,1.03542181],[553.09,1.88441701]],[[554.82,2.76615771],[555.49,1.61224815],[555.63,9.39193138],[555.64,2.7430611],[555.87,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259589224,[[554.09,2.2413768],[553.9,1.35096999],[553.81,1.35096999],[553.64,1.62116399],[553.54,2.75823041]],[[555.02,2.79844361],[555.49,1.61224815],[555.58,0.92189145],[555.59,2.7430611],[555.69,9.39561768]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259591222,[[554.14,1.35096999],[554.09,0.90420248],[553.97,1.35096999],[553.89,1.35096999],[553.75,1.62116399]],[[555.02,2.79844361],[555.35,1.61224815],[555.43,2.7430611],[555.54,9.39561768],[555.57,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259635850,[[553.86,1.35096999],[553.68,1.35096999],[553.6,2.23937174],[553.45,1.62116399],[553.35,2.75823041]],[[555.02,2.79844361],[555.32,2.77051003],[555.33,6.62365044],[555.34,1.61224815],[555.43,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259688894,[[553.98,1.35096999],[553.91,1.35096999],[553.77,1.62116399],[553.4,2.75823041],[553.36,2.07295289]],[[555.02,2.79308822],[555.06,6.13103555],[555.09,3.26519697],[555.1,1.61224815],[555.18,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259733625,[[553.82,0.33143374],[553.8,1.35096999],[553.71,0.89329137],[553.7,1.35096999],[552.98,2.75823041]],[[555.02,2.79308822],[555.46,2.77353869],[555.47,6.63066474],[555.48,1.61224815],[555.59,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259790266,[[554.08,1.34840409],[553.9,1.35096999],[553.89,0.9136856],[553.82,1.35096999],[553.67,1.62116399]],[[555.4,1.61224815],[555.47,6.6302198],[555.5,5.51642936],[555.64,2.7430611],[555.86,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259837493,[[554.23,1.34840409],[554.08,1.35096999],[554.01,1.35096999],[553.5,2.75823041],[553.28,2.75823041]],[[555.15,1.61224815],[555.23,3.63943761]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259885233,[[554.17,1.34840409],[554.09,0.90827651],[554.03,1.35096999],[553.96,1.35096999],[553.84,1.62116399]],[[555.18,2.51592693],[555.24,9.40428334],[555.25,2.7430611],[555.76,2.7430611],[556.12,9.39812047]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259896451,[[554.09,1.34840409],[553.9,1.35096999],[553.81,1.35096999],[553.65,1.62116399],[552.89,2.75823041]],[[555.38,1.61224815],[555.44,9.40428334],[555.48,2.7430611],[555.64,2.7430611],[555.88,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259941777,[[554.29,1.34840409],[554.14,1.35096999],[554.09,1.02936981],[554.08,1.35096999],[553.95,1.62116399]],[[555.48,1.61224815],[555.54,9.40187285],[555.55,2.7430611],[555.67,2.7430611],[556.42,5.22845368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726259986608,[[554.26,1.34840409],[554.25,0.90886652],[554.07,1.35096999],[553.98,1.35096999],[553.82,1.62116399]],[[555.77,0.89965273],[555.81,10.31738736],[555.83,1.61224815],[555.93,2.7430611],[556.08,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260048761,[[554.39,2.25175673],[554.22,1.35096999],[554.14,1.35096999],[553.99,1.62116399],[553.9,2.75823041]],[[555.7,1.61224815],[555.74,9.45743358],[555.79,2.7430611],[555.93,2.7430611],[556.91,9.48098746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260095403,[[554.46,2.25206162],[554.24,1.35096999],[554.14,1.35096999],[553.95,1.62116399],[553.83,2.75823041]],[[555.53,1.88194576],[555.79,0.8914776],[555.91,3.26587416],[556.02,6.18849657],[556.07,1.61224815]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260148828,[[554.55,1.34840409],[554.41,0.89365893],[554.4,1.35096999],[554.33,1.35096999],[554.2,1.62116399]],[[555.53,1.88194576],[555.66,9.45386817],[555.68,1.61224815],[555.76,2.7430611],[555.88,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260151733,[[554.59,0.8973521],[554.58,1.34840409],[554.43,1.35096999],[554.38,1.0305914],[554.35,1.35096999]],[[555.53,1.88194576],[555.67,9.45386817],[555.7,1.61224815],[555.78,2.7430611],[555.79,0.8914776]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260194878,[[554.68,1.34840409],[554.45,1.35096999],[554.32,1.62116399]],[[556.08,2.7430611],[556.1,9.44931476],[556.14,1.88058976],[556.2,2.7430611]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260250711,[[554.28,1.62116399]],[[555.85,1.88047967],[555.99,0.91127288],[556.29,0.90199878]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260297353,[[554.87,2.22095386],[554.67,1.34272269],[554.58,1.34272269],[554.42,1.61126723],[554.31,1.9268524]],[[555.85,1.88047967],[555.99,0.91127288],[556.22,1.61530503],[556.29,0.90199878],[556.32,9.37025355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260348582,[[554.85,2.25750556],[554.65,1.34272269],[554.55,1.34272269],[554.38,1.61126723],[554.29,0.88336281]],[[555.84,1.88057282],[555.99,0.91127288],[556.15,1.61530503],[556.26,2.74826203],[556.29,10.35003922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260402530,[[554.93,1.34272269],[554.92,0.88887341],[554.76,1.34272269],[554.68,1.34272269],[554.53,1.61126723]],[[555.84,1.88057282],[555.99,0.91127288],[556.05,2.82616528],[556.06,8.23625243],[556.15,2.74826203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260444665,[[554.77,2.22923517],[554.62,1.34272269],[554.55,1.34272269],[554.42,1.61126723],[554.02,2.74139217]],[[555.84,1.88057282],[555.96,9.44711268],[555.97,1.61530503],[555.99,0.91127288],[556.05,2.74826203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260456376,[[554.28,2.22782272],[554.12,1.34272269],[554.04,1.34272269]],[[555.89,1.88156419],[555.92,2.82616528],[555.93,4.16246769],[555.94,3.35787351],[555.95,1.61530503]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260504115,[[554.74,1.34157086],[554.59,1.34157086],[554.52,1.34157086],[554.39,1.61126723],[554.34,1.03310069]],[[555.81,1.61127092],[555.87,9.45048186],[555.88,1.88132684],[555.89,2.74826203],[555.99,0.91127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260553545,[[554.79,2.23382642],[554.61,1.34157086],[554.53,1.34157086],[554.37,1.61126723],[553.91,2.74139217]],[[555.74,1.88090316],[555.85,6.62347329],[555.88,2.82705407],[555.89,1.61127092],[555.98,2.74826203]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260612212,[[554.45,1.3471794],[554.33,0.91232189],[554.24,1.3471794],[554.14,1.3471794],[554.01,1.88126751]],[[555.67,1.88144551],[555.68,0.9067208],[556.05,1.61710898],[556.14,9.45009701],[556.16,2.75133125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260659953,[[554.48,1.3471794],[554.33,2.25950129],[554.26,1.3471794],[554.14,1.61661528],[554.06,2.75049128]],[[555.54,1.88183551],[555.55,9.45066648],[555.57,1.61710898],[555.65,2.75133125],[555.77,2.75133125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260673261,[[554.52,1.3471794],[554.38,1.3471794],[554.35,1.03531484],[554.33,0.91232189],[554.31,1.3471794]],[[555.48,1.88181855],[555.53,2.52786664],[555.57,9.45311364],[555.6,2.75133125],[556.11,2.75133125]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260725221,[[554.35,0.33108352],[554.33,0.91232189],[554.16,1.33970205],[554.08,0.77950545]],[[555.48,1.88181855],[555.53,0.91075766],[556.09,0.91517225],[556.16,9.45197707],[556.33,2.74131935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260771047,[[554.75,1.33970205],[554.61,1.33970205],[554.54,1.33970205],[554.42,1.60764246],[554.35,1.03259006]],[[555.48,1.88181855],[555.53,0.91075766],[555.68,9.45168301],[555.73,1.61122443],[556.66,10.30354144]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260822090,[[554.65,1.33970205],[554.33,0.91232189]],[[555.59,2.80332545],[555.99,1.61122443],[556.09,3.6564916],[556.5,2.74131935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260868120,[[554.62,2.23527134],[554.41,1.33970205],[554.33,0.91232189],[554.31,1.33970205],[552.48,2.06661871]],[[555.59,2.80332545],[556.0,2.82703725],[556.01,6.62369388],[556.02,1.61122443],[556.09,0.91517225]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260912952,[[554.89,1.33970205],[554.88,0.92171727],[554.73,1.33970205],[554.66,1.33970205],[554.53,1.60764246]],[[555.7,2.77687363],[556.02,6.0903144],[556.03,3.35839166],[556.04,1.61122443],[556.12,2.74131935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726260963092,[[554.74,1.33970205],[554.59,1.33970205],[554.38,1.60764246],[552.99,2.0618368]],[[556.0,1.61122443],[556.03,6.62155078],[556.07,2.82625383],[556.08,2.74131935],[556.4,2.74131935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261012025,[[554.77,1.33970205],[554.62,1.33970205],[554.56,1.33970205],[554.43,1.60764246],[554.35,1.03308698]],[[555.72,9.44780461],[555.73,3.49221231],[555.8,2.74131935],[555.92,2.74131935],[556.1,2.74131935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261024544,[[554.33,0.91232189],[554.17,1.33970205],[553.92,1.33970205],[553.82,1.88161505],[553.8,1.33970205]],[[555.73,1.88098788],[555.86,0.88334189],[556.07,2.82832477],[556.08,6.62541535],[556.11,1.61122443]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261068978,[[554.53,1.33970205],[554.34,1.03434953],[554.33,0.91232189],[554.3,1.33970205]],[[555.47,2.79502303],[555.53,1.61122443],[555.57,9.45486638],[555.61,2.74131935],[555.73,2.74131935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261121507,[[554.53,1.34949688],[554.38,1.34949688],[554.35,1.03516648],[554.33,0.91232189],[554.31,1.34949688]],[[555.4,1.88205602],[555.41,9.45493721],[555.42,1.62191898],[555.47,0.91308575],[556.2,2.75951494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261178269,[[554.17,1.34949688],[553.96,1.34949688],[553.85,1.34949688],[553.11,2.75522279],[551.97,2.06903006]],[[555.28,1.8823784],[555.56,1.62191898],[555.68,2.75951494],[555.83,9.45795224],[556.43,2.75951494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261220292,[[553.81,0.9229414],[553.79,1.34949688],[553.52,1.34949688],[553.39,1.34949688],[553.34,0.88001808]],[[555.28,1.86912303],[555.4,0.90355045],[555.96,0.89958593],[556.01,1.62191898],[556.15,2.75951494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261232301,[[553.67,1.34949688],[553.4,1.34949688],[553.31,1.88325276],[553.27,1.34949688],[553.04,1.61939625]],[[555.28,1.86912303],[555.4,0.90355045],[555.96,0.89958593],[556.09,9.46003932],[556.19,1.62191898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261275329,[[554.05,1.34949688],[554.03,0.8903768],[553.78,1.34949688],[553.66,1.34949688],[553.63,1.88259055]],[[555.28,1.86912303],[555.4,0.90355045],[555.96,2.52150491],[556.1,2.75951494],[556.12,6.09530445]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261319168,[[554.4,1.34949688],[554.37,0.90587518],[554.25,1.34949688],[554.18,1.34949688],[554.06,1.61939625]],[[555.28,1.86912303],[555.4,0.90355045]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261376816,[[554.25,1.34949688],[553.99,2.26501287],[553.87,1.34949688],[553.72,1.03429916],[553.71,1.88230203]],[[555.28,1.86912303],[555.85,1.62191898],[555.96,0.89958593],[555.98,2.75951494],[556.09,9.4559801]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261422644,[[554.26,0.33111208],[554.25,1.34949688],[554.22,0.89656031],[554.03,1.34949688],[553.92,1.34949688]],[[556.16,2.52094084],[556.24,9.45327638],[556.25,0.88807412],[556.27,2.75951494],[556.46,2.75951494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261470167,[[554.34,0.88411232],[554.32,1.34949688],[554.03,1.34949688],[553.89,1.34949688],[553.79,0.87877654]],[[556.2,2.8282419],[556.25,0.88807412],[556.39,1.62191898],[556.54,2.75951494],[556.78,2.75951494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261526310,[[554.38,2.24297565],[554.12,1.34949688],[553.99,1.34949688],[553.9,1.88145398],[552.7,2.75522279]],[[555.95,0.89936145],[556.06,0.89248869],[556.14,1.62191898],[556.19,9.45216548],[556.28,2.75951494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261572934,[[554.71,1.34949688],[554.57,1.34949688],[554.5,1.34949688],[554.38,1.61939625],[553.25,2.06377404]],[[555.75,1.62191898],[555.82,9.4499636],[555.83,2.75951494],[555.85,0.90387176],[555.95,2.75951494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261586345,[[554.74,1.34949688],[554.6,1.34949688],[554.57,0.89207626],[554.53,1.34949688],[554.4,1.61939625]],[[555.73,1.62191898],[555.8,9.4499636],[555.81,2.75951494],[555.85,0.90387176],[555.92,2.75951494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261634477,[[554.74,1.34949688],[554.59,1.34949688],[554.56,1.03163093],[554.55,0.8807325],[554.52,1.34949688]],[[555.75,1.62191898],[555.82,2.75951494],[555.83,9.45082313],[555.94,2.75951494],[556.12,2.75951494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261680323,[[554.65,1.34949688],[554.5,1.34949688],[554.43,1.34949688],[554.31,1.61939625],[554.23,2.75522279]],[[555.63,1.62191898],[555.71,12.21033807],[555.74,0.90079284],[555.83,2.75951494],[556.01,2.75951494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261739255,[[554.64,0.90149567],[554.63,1.34949688],[554.45,1.34949688],[554.36,1.34949688],[554.2,1.61939625]],[[555.64,1.88142008],[555.73,0.89845141],[555.77,2.82755559],[555.78,6.62457792],[555.79,1.62191898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261784197,[[554.52,1.34949688],[554.37,1.34949688],[554.3,1.34949688],[554.19,1.03186979],[554.18,1.61939625]],[[555.56,1.62191898],[555.57,9.4535696],[555.58,1.88181007],[555.63,2.75951494],[555.73,0.89845141]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261830012,[[554.31,1.34949688]],[[557.86,0.89628222],[558.17,2.82257973]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261840830,[[554.78,0.33061767],[554.59,1.34949688],[554.56,0.90888154],[554.47,1.87783294],[554.26,1.34949688]],[[557.73,0.89649113],[557.86,0.8877161],[558.82,1.62191898],[558.99,2.75951494],[559.22,9.43579605]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261881461,[[554.68,0.33078716],[554.67,0.89526888],[554.64,1.34949688],[554.5,1.87932873],[554.38,1.34949688]],[[557.09,0.89752104],[557.11,1.87833127],[557.26,0.88059142],[557.48,1.62191898],[557.58,0.88424914]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261929388,[[554.6,0.33075895],[554.59,0.90818743],[554.27,1.87982786],[554.03,0.92186333],[553.97,0.89564767]],[[556.58,1.88112345],[556.59,0.88930471],[556.91,1.3287058],[557.17,1.3287058],[557.29,1.3287058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726261971626,[[554.71,0.33075129],[554.59,1.87965018],[554.57,0.89471036],[554.44,1.34949688],[554.26,0.77621963]],[[556.26,1.87963326],[556.29,1.3287058],[556.32,0.89116301],[556.55,1.3287058],[556.62,0.90016193]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262017747,[[554.42,0.3309568],[554.27,2.79455263],[554.25,1.34949688],[554.02,1.34949688],[553.91,1.34949688]],[[555.77,1.3287058],[555.83,1.88087774],[556.0,1.3287058],[556.04,0.91817443],[556.11,1.3287058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262072280,[[554.78,0.33059283],[554.71,1.34949688],[554.63,1.87931182],[554.56,0.87984981],[554.39,1.34949688]],[[556.26,2.79776271],[556.47,1.3287058],[556.78,1.3287058],[556.82,0.90143924],[556.93,1.3287058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262116909,[[555.25,0.33044286],[555.24,1.34949688],[555.19,0.89708631],[554.97,1.34949688],[554.91,2.77968651]],[[556.48,2.2441651],[556.55,1.87838196],[556.74,1.3287058],[556.87,1.3287058],[557.09,1.62191898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262128316,[[555.31,0.33024113],[555.23,1.34949688],[554.89,1.34949688],[554.76,0.77140513],[554.73,1.34949688]],[[557.15,1.87703953]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262170350,[[555.84,0.33014258],[555.83,0.89649672],[555.62,1.34949688],[555.51,0.88897318],[555.5,1.87585909]],[[557.22,2.24630606],[557.28,1.87593494],[557.49,1.3287058],[557.53,0.87999456],[557.61,1.3287058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262213181,[[555.98,0.32989835],[555.82,1.34949688],[555.79,1.87506735],[555.63,0.76941571],[555.62,0.8966764]],[[557.58,1.87525259],[557.76,1.3287058],[557.77,0.89653372],[557.78,0.88179028],[558.03,1.3287058]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262264310,[[555.94,0.32978907],[555.93,1.87462124],[555.83,1.34949688],[555.48,0.76972256],[555.46,1.34949688]],[[557.73,1.87467173],[558.06,1.3287058],[558.42,1.3287058],[558.59,1.3287058],[558.9,1.62191898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262305945,[[556.19,0.32998913],[555.98,1.34949688],[555.97,1.87528628],[555.83,0.77080475],[555.74,1.34949688]],[[557.23,1.3287058],[557.37,1.87544629],[557.39,1.3287058],[557.44,0.91388873],[557.45,0.90938579]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262346175,[[555.57,1.34949688],[555.54,0.88145894],[555.43,1.87703109],[555.41,1.34949688]],[[556.72,1.3287058],[556.87,1.3287058],[556.95,1.3287058],[557.08,1.62191898],[557.17,2.75951494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262356786,[[555.66,0.33024999],[555.62,1.34949688],[555.45,2.76990353],[555.44,0.77221078],[555.43,1.34949688]],[[557.06,1.3287058],[557.11,1.87661777],[557.26,1.3287058],[557.35,2.24410547],[558.03,2.75951494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262400410,[[555.82,0.33014449],[555.77,2.26995662],[555.63,1.87609506],[555.57,1.34949688],[555.2,2.75522279]],[[556.86,2.24485425],[557.06,1.3287058],[557.14,2.76802076],[557.15,1.3287058],[557.59,2.75951494]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262455463,[[555.82,1.87558949],[555.76,0.89682149],[555.73,1.34949688]],[[557.22,1.87592651],[557.48,1.3287058],[557.62,1.3287058],[557.87,1.62191898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262500808,[[556.03,0.33009026],[555.92,1.34949688],[555.77,1.34949688],[555.7,1.34949688],[555.64,0.77163905]],[[556.89,1.3287058],[557.04,1.3287058],[557.11,3.20509591],[557.23,1.62191898],[557.27,3.25484537]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262545637,[[555.99,0.33003006],[555.83,1.33043402],[555.7,1.87595179],[555.6,0.77129129],[551.64,4.02732826]],[[557.17,1.34078524],[557.23,1.8759855],[557.4,0.89579708],[557.41,1.3410928],[557.53,1.34078524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262599574,[[556.3,0.32985579],[556.25,1.33043402],[556.04,1.33043402],[556.01,1.87505051],[555.95,1.33043402]],[[557.51,2.7716818]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262602280,[[556.33,1.33043402],[556.32,0.90026777],[556.14,1.33043402],[556.05,1.33043402],[556.02,0.77021838]],[[557.25,1.34078524],[557.44,1.3410928],[557.51,2.7716818],[557.54,1.34078524],[557.7,1.60931136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262649016,[[556.36,1.33043402],[556.2,1.33043402],[556.13,1.33043402],[555.99,1.59652082]],[[557.01,1.34078524],[557.02,0.91791365],[557.17,1.3410928],[557.25,1.34078524],[557.47,2.73806447]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262701862,[[556.01,1.33043402],[555.76,1.33043402],[555.68,1.87601078],[555.64,1.33043402]],[[557.04,1.34078524],[557.05,0.91231609],[557.2,1.87585909],[557.29,1.3410928],[557.41,1.34078524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262744896,[[556.29,0.32973343],[556.18,1.33043402],[555.96,2.10055868],[555.95,0.91445546],[555.86,1.33043402]],[[557.87,3.21508675],[557.88,0.88342353],[558.1,1.3410928],[558.2,1.34078524],[558.39,1.60931136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262794515,[[556.65,1.33043402],[556.56,2.79035862],[556.43,1.33043402],[556.32,1.33043402],[556.13,0.89250702]],[[558.26,1.34078524],[558.41,2.78559011],[558.48,1.3410928],[558.73,1.34078524],[558.77,1.60931136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262840254,[[556.79,0.32944533],[556.78,0.88935129],[556.74,1.33043402],[556.55,1.33043402],[556.54,0.76843053]],[[558.26,4.10525793],[558.45,1.3410928],[558.54,1.34078524],[558.7,1.60931136],[558.78,6.59179275]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262884083,[[556.73,1.33043402],[556.59,1.87314973]],[[558.05,1.87329257],[558.08,1.34078524],[558.26,0.89186054],[558.36,1.3410928],[558.5,1.34078524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262896187,[[556.87,0.32937946],[556.8,1.33043402],[556.74,1.87228472],[556.5,1.33043402],[556.38,0.76869933]],[[558.3,0.87640105],[558.44,1.34078524],[558.74,1.3410928],[558.88,1.34078524],[559.14,1.60931136]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262936215,[[556.62,0.32958664],[556.61,0.89018927],[556.55,1.87320014],[556.21,1.33043402],[556.06,0.77004579]],[[558.33,2.74768578],[558.42,1.34078524],[558.74,1.3410928],[558.77,0.89691343],[558.89,1.34078524]]]
["bitfinex-derivatives","BNBF0:USTF0",1726262995750,[[556.96,0.32950338],[556.86,1.32762282],[556.7,1.32762282],[556.63,0.76975159],[554.01,1.72612926]],[[558.1,4.1066419],[558.18,1.33913828],[558.32,1.60696593],[558.37,6.06476761],[558.4,2.73407398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263041593,[[557.05,1.65707397],[557.04,0.88182352],[556.89,1.32762282],[556.81,1.32762282],[556.72,0.76893505]],[[558.08,1.33913828],[558.15,0.91229304],[558.16,1.33913828],[558.23,1.87262895],[558.38,2.73407398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263084817,[[556.57,0.3296107],[556.47,1.87351949],[556.34,1.32762282],[556.11,0.77040067],[556.09,1.32762282]],[[558.17,2.79004334],[558.26,1.33913828],[558.38,1.33913828],[558.54,0.89847404],[558.6,1.60696593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263137253,[[556.24,0.77078033]],[[557.53,1.34064916],[557.7,1.33913828],[557.77,1.33913828],[557.85,2.77624432]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263139856,[[556.51,0.32976444],[556.34,2.23418679],[556.17,1.32762282],[556.14,0.77105384],[556.09,1.32762282]],[[557.49,1.34064916],[557.5,0.91535424],[557.66,1.33913828],[557.74,1.33913828],[557.88,4.42468681]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263180990,[[556.32,0.32990295],[556.29,1.32762282],[556.24,0.91530896],[556.12,1.32762282],[556.06,0.77173136]],[[557.13,1.34064916],[557.29,1.33913828],[557.38,4.11185736],[557.52,1.60696593],[557.61,2.73407398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263231523,[[556.67,0.32925425],[556.66,2.24215796],[556.5,1.32762282],[556.45,0.89855332],[556.44,0.76741738]],[[559.2,1.34064916],[559.26,0.89403855],[559.27,1.87153792],[559.3,0.91448951],[559.35,1.33913828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263269449,[[557.41,0.32909447],[557.39,1.32762282],[557.16,1.32762282],[557.07,0.76574136],[557.05,1.32762282]],[[559.25,1.86946848],[559.34,0.89541515],[559.74,1.33913828],[559.9,0.8825289],[559.94,1.60696593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263319201,[[557.72,1.32762282],[557.71,0.88047498],[557.44,1.32762282],[557.43,0.89247494],[557.31,1.32762282]],[[558.94,0.89480329],[559.38,0.90805698],[559.4,1.33913828],[559.64,1.60696593],[559.76,2.8123666]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263362241,[[557.96,0.3289317],[557.94,1.32762282],[557.76,1.32762282],[557.69,0.89446836],[557.68,1.32762282]],[[559.26,2.74142186],[559.46,1.33913828],[559.56,0.87398498],[559.61,1.60696593],[559.67,9.39257435]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263405977,[[558.07,0.89681227],[557.8,1.86838114],[557.76,1.32762282]],[[559.56,1.86838114],[559.6,0.91471569],[559.83,1.33913828],[559.89,0.90116148],[560.06,1.60696593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263417987,[[557.74,0.32893287],[557.73,1.32762282],[557.49,1.32762282],[557.44,2.76319734],[557.18,1.59314738]],[[559.55,0.89357519],[559.56,2.75939979],[559.68,1.33913828],[559.74,9.39442021],[565.44,6.44440361]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263458518,[[558.48,0.32848292],[558.46,1.32762282],[558.3,1.32762282],[558.27,0.76195462],[558.22,1.32762282]],[[560.35,0.89229945],[560.36,2.74433319],[560.93,0.87485498],[560.97,1.33913828],[561.11,1.60696593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263508760,[[558.4,0.88126634],[557.99,1.32762282]],[[560.27,2.7836392]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263549395,[[558.75,1.32762282],[558.6,1.32762282],[558.52,1.32762282],[558.39,1.59314738],[558.18,2.71056325]],[[560.0,1.33913828],[560.13,1.60696593],[560.15,2.80857541],[560.16,6.57309151],[560.21,2.73407398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263592718,[[558.31,1.32762282],[558.29,0.87932537],[558.06,1.32762282],[557.94,1.32762282],[557.93,1.86752053]],[[559.71,1.86781288],[559.72,0.90598559],[560.11,1.33913828],[560.28,0.8852467],[560.29,6.57601722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263646257,[[558.51,1.32762282],[558.27,1.32762282],[558.16,1.32762282],[557.97,1.86791313],[557.96,1.59314738]],[[559.64,1.8677544],[559.71,0.88625094],[559.96,1.33913828],[560.16,1.60696593],[560.2,0.89253837]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263649059,[[558.12,0.98062632]],[[559.64,1.8677544],[559.71,0.88625094],[559.88,1.33913828]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263692087,[[557.98,0.32881779],[557.97,0.90289448],[557.94,1.32762282],[557.7,1.32762282],[557.6,0.88082278]],[[559.52,1.86844802],[559.71,0.88625094],[559.8,1.33913828],[560.0,1.60696593],[560.08,9.39002561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263741314,[[557.91,1.32762282],[557.9,0.91572888],[557.75,1.32762282],[557.67,1.32762282],[557.54,1.59314738]],[[559.14,1.33913828],[559.2,1.86981168],[559.28,11.00168599],[559.36,2.73407398],[559.49,2.73407398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263787653,[[557.83,1.32762282],[557.64,1.32762282],[557.55,1.32762282],[557.39,1.59314738],[557.29,2.71056325]],[[558.98,1.86992052],[559.04,1.33913828],[559.13,0.90989768],[559.2,1.60696593],[559.24,9.39639561]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263839987,[[557.47,1.32762282],[557.46,0.90189537],[557.15,1.32762282],[557.01,1.32762282],[556.99,0.89143901]],[[558.8,1.87058223],[558.9,0.89958532],[559.33,1.33913828],[559.46,0.87684727],[559.6,1.60696593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263885520,[[557.3,1.32762282],[557.29,0.9107292],[557.01,1.32762282],[556.91,1.8712444],[556.88,1.32762282]],[[558.71,2.76872625],[559.07,1.33913828],[559.27,0.89113166],[559.31,1.60696593],[559.42,9.4016943]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263929250,[[557.36,1.32762282],[557.14,1.32762282],[557.04,1.32762282],[556.85,1.59314738],[556.74,3.59943567]],[[558.51,2.76381966],[558.62,1.33913828],[558.8,1.60696593],[558.9,6.58979241],[558.91,2.81444544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263941458,[[557.46,1.32762282],[557.29,1.32762282],[557.28,0.88813657],[557.21,1.32762282],[557.07,1.59314738]],[[558.45,3.21089431],[558.51,0.89209719],[558.59,1.60696593],[558.65,9.40424269],[560.19,7.85650301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726263986300,[[557.49,0.9159802],[557.48,1.32762282],[557.33,1.32762282],[557.26,1.32762282],[557.13,1.59314738]],[[558.34,1.33913828],[558.36,1.87178959],[558.44,9.40447015],[558.47,1.60696593],[558.51,0.89209719]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264031643,[[556.51,0.32965738],[556.5,0.87817365],[556.28,1.32762282],[556.27,0.76992539],[556.19,2.20985376]],[[558.21,2.75539343],[558.37,6.06544835],[558.39,3.34546874],[558.45,1.33913828],[558.61,1.60696593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264082898,[[556.37,0.9108362],[556.36,1.32762282],[556.27,1.32762282],[556.12,1.59314738],[556.03,2.71056325]],[[557.55,1.33913828],[557.59,1.875],[557.6,0.87647348],[557.7,1.60696593],[557.79,2.73407398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264126428,[[555.91,0.33005918],[555.9,0.91948169],[555.81,1.32762282],[555.71,1.32762282],[555.52,1.59314738]],[[557.46,2.78952968],[557.61,1.33913828],[557.79,1.60696593],[557.82,9.42306413],[557.9,0.89621796]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264137837,[[556.02,1.33095738],[556.01,0.89766409],[555.81,1.32762282],[555.71,1.32762282],[555.01,2.71056325]],[[557.46,2.78952968],[557.56,1.33913828],[557.71,6.60369413],[557.72,2.8192887],[557.74,1.60696593]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264181870,[[556.24,1.33095738],[556.05,2.2030649],[555.96,1.32762282],[555.8,1.59314738],[555.7,2.71056325]],[[557.28,2.79139874],[557.48,1.33913828],[557.64,1.60696593],[557.73,12.15634028],[558.87,5.20922317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264223900,[[556.41,1.33095738],[556.26,1.32762282],[556.19,1.32762282],[556.06,1.59314738],[555.87,0.99293439]],[[557.2,2.76020606],[557.26,1.33913828],[557.39,1.60696593],[557.42,9.42234765],[557.47,2.73407398]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264280544,[[556.36,1.33095738],[556.15,1.32762282],[556.06,1.32762282],[555.88,1.59314738],[555.77,2.71056325]],[[557.66,1.33913828],[557.83,1.60696593],[557.84,4.14526341]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264324166,[[556.54,2.22176272],[556.37,1.33723629],[556.29,1.33723629],[556.14,1.60468354],[556.05,2.73019075]],[[557.43,2.75105908],[557.47,1.34594384],[557.62,11.03525364],[557.71,2.74796868],[559.21,7.85650301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264376002,[[556.55,1.33723629],[556.54,0.91055247],[556.4,1.33723629],[556.33,1.33723629],[556.21,1.60468354]],[[557.37,2.76373129],[557.38,1.34594384],[557.46,9.41990392],[557.5,1.61513261],[557.58,2.74796868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264417331,[[556.49,1.33723629],[556.33,1.33723629],[556.25,1.33723629],[556.12,1.60468354],[555.7,2.73019075]],[[557.37,2.76373129],[557.38,1.34594384],[557.52,1.61513261],[557.6,2.74796868],[557.71,6.60178366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264459475,[[556.43,2.24189881],[556.18,1.33723629],[556.07,1.33723629],[555.86,1.60468354],[555.73,2.73019075]],[[557.75,2.7894714],[558.01,1.34594384],[558.21,9.41666529],[558.22,1.61513261],[558.35,2.74796868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264471483,[[556.57,1.33723629],[556.4,1.33723629],[556.33,0.98827506],[556.32,1.33723629],[556.31,0.89147556]],[[557.75,2.7894714],[557.77,1.34594384],[557.9,9.41680047],[557.92,1.61513261],[558.01,2.74796868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264515419,[[556.65,1.33723629],[556.5,1.33723629],[556.44,1.33723629],[556.31,1.60468354],[556.23,2.73019075]],[[557.5,1.34594384],[557.57,1.87456233],[557.63,1.61513261],[557.65,6.59979323],[557.66,2.81817591]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264558158,[[556.61,1.33723629],[556.41,1.33723629],[556.32,1.33723629],[556.15,1.60468354],[555.64,1.98560422]],[[557.49,1.87458758],[557.69,1.34594384],[557.75,0.91487541],[557.86,1.61513261],[557.97,2.74796868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264607189,[[557.02,2.21657389],[556.86,1.33723629],[556.78,1.33723629],[556.64,1.60468354],[556.56,2.73019075]],[[557.98,1.34594384],[558.05,2.78494059],[558.12,1.61513261],[558.21,2.74796868],[558.28,2.81657518]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264652935,[[556.57,1.33723629],[556.4,1.33723629],[556.31,1.33723629],[556.17,1.87392303],[556.16,1.60468354]],[[557.87,1.87355311],[557.92,1.34594384],[557.97,0.89234025],[558.07,1.61513261],[558.17,2.74796868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264665144,[[556.58,1.33723629],[556.57,0.88790707],[556.4,1.33723629],[556.32,1.33723629],[556.17,3.47860657]],[[557.87,3.21949695],[557.97,0.89234025],[558.02,1.61513261],[558.1,9.41562312],[558.11,2.74796868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264712079,[[556.74,1.33723629],[556.55,1.33723629],[556.47,1.33723629],[556.31,1.60468354],[556.21,2.73019075]],[[557.69,2.75723744],[557.76,1.34594384],[557.89,9.41543346],[557.92,1.61513261],[558.02,2.74796868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264756601,[[556.77,1.33723629],[556.6,1.33723629],[556.52,1.33723629],[556.37,1.60468354],[554.99,5.47045006]],[[557.65,1.87419216],[557.69,0.8830621],[557.71,1.34594384],[557.86,1.61513261],[557.91,9.41561101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264816841,[[556.84,0.32958118],[556.68,1.33723629],[556.5,1.33723629],[556.43,0.772649],[556.27,0.88564423]],[[557.95,1.87351949],[558.44,7.48990572],[558.45,4.16225186],[558.48,0.91628105],[558.6,1.61513261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264861582,[[556.79,1.33723629],[556.76,0.90389097],[556.57,1.33723629],[556.46,1.33723629],[556.27,2.51845398]],[[557.95,1.87351949],[557.97,0.89234025],[558.11,1.34594384],[558.3,1.61513261],[558.41,2.74796868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264907013,[[557.04,2.25434119],[556.87,1.33723629],[556.79,1.33723629],[556.64,1.60468354],[555.74,2.73019075]],[[558.07,2.75763905],[558.25,1.34594384],[558.39,1.61513261],[558.48,13.05463824],[558.83,2.74796868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726264957942,[[556.54,0.32965],[556.53,2.21684292],[556.43,1.33723629],[556.13,2.73019075],[555.96,2.73019075]],[[558.07,2.75763905],[558.22,1.34594384],[558.4,1.61513261],[558.44,6.59579549],[558.45,2.81613668]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265001762,[[556.74,0.32960363],[556.73,1.33723629],[556.62,1.33723629],[556.45,0.99621244],[556.44,1.87341863]],[[558.07,2.75763905],[558.2,1.34594384],[558.39,1.61513261],[558.44,9.41123914],[558.51,2.74796868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265013382,[[556.76,0.90697362],[556.73,1.33723629],[556.56,1.60468354]],[[558.07,2.75763905],[559.1,2.74796868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265053210,[[556.74,0.32934402],[556.71,2.78771988],[556.41,0.77250865],[556.4,0.91407418],[556.39,1.33723629]],[[559.4,0.8938148],[559.41,1.87100127],[559.6,11.66375495],[559.86,1.61513261],[560.02,2.74796868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265095653,[[557.0,1.32464402],[556.98,0.91068144],[556.72,1.33723629],[556.62,1.8721672],[556.59,1.33723629]],[[558.65,0.89501476],[558.7,0.90621691],[558.86,1.87193222],[558.92,1.34594384],[559.16,1.61513261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265146274,[[556.13,2.76927761],[555.99,1.32464402],[555.62,1.33723629],[555.57,0.88808562],[555.44,1.33723629]],[[558.49,1.77823882],[558.5,1.87233508],[558.92,1.34594384],[559.05,3.70139179],[559.24,1.61513261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265191316,[[556.26,1.33723629],[556.14,1.33723629],[556.0,1.87417534]],[[557.97,2.24204936],[558.11,1.87419216],[558.17,0.88883337],[558.19,1.61513261],[558.32,2.74796868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265202624,[[556.52,1.32464402],[556.34,1.33723629],[556.26,1.33723629],[556.11,1.60468354],[556.02,2.73019075]],[[557.58,3.22077548],[557.73,1.61513261],[557.75,0.89897557],[557.82,2.74796868],[557.95,9.42233991]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265245553,[[555.69,0.33017505],[555.68,1.32464402],[555.62,0.89037055],[555.46,1.33723629],[555.37,0.77845307]],[[557.43,1.87621307],[557.44,0.87584218],[557.72,1.61513261]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265287497,[[555.88,0.33009526],[555.87,2.20051056],[555.67,1.33723629],[555.58,1.33723629],[555.41,2.38296775]],[[557.33,1.87706484],[557.75,1.34594384],[557.92,1.61513261],[558.02,12.16390344],[558.18,2.74796868]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265339631,[[556.04,0.33002857],[555.96,0.8806477],[555.95,1.33438645],[555.75,1.33438645],[555.67,0.77816708]],[[557.2,1.87602764],[557.42,0.90746812],[557.74,1.33187498],[557.81,9.41893197],[557.91,1.59824997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265381443,[[555.94,1.33438645],[555.69,2.75410181],[555.68,1.33438645],[555.56,1.33438645],[555.34,1.60126374]],[[557.75,0.89645898],[557.76,1.87536207],[557.83,1.33187498],[557.9,0.88957188],[558.05,1.59824997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265428189,[[555.79,0.33024686],[555.78,0.91092175],[555.76,1.33438645],[555.6,1.33438645],[555.53,1.33438645]],[[557.08,1.33187498],[557.22,1.59824997],[557.28,9.41433594],[557.82,2.71924475],[558.03,2.71924475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265480442,[[555.89,2.21132999],[555.69,1.33438645],[555.59,1.33438645],[555.42,1.60126374],[554.36,2.72437234]],[[556.85,1.8770564],[557.07,1.33187498],[557.08,0.90652029],[557.24,1.59824997],[557.25,6.1437838]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265483439,[[555.87,0.90623489],[555.67,1.33438645],[555.58,1.33438645],[555.41,1.60126374]],[[556.85,1.8770564],[557.08,0.90652029],[557.09,1.33187498],[557.26,1.59824997],[557.35,3.23941957]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265537372,[[555.9,0.91596881],[555.89,1.33438645],[555.64,1.33438645],[555.53,1.33438645],[555.38,1.87645756]],[[557.26,1.33187498],[557.27,0.89144837],[557.31,1.8762215],[557.47,1.59824997],[557.58,9.38797567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265581208,[[556.01,1.33438645],[555.81,1.33438645],[555.71,1.33438645],[555.53,1.60126374],[555.44,0.99797371]],[[557.09,1.87665151],[557.3,1.33187498],[557.31,0.91534008],[557.42,2.80995083],[557.47,1.59824997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265624138,[[556.3,0.3299879],[556.21,1.33438645],[556.06,1.33438645],[556.0,2.11244782],[555.8,2.72437234]],[[557.26,1.87559791],[557.53,0.9034115],[557.59,1.33187498],[557.67,9.39250341],[557.69,0.89655543]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265677788,[[556.33,1.33438645],[556.11,1.33438645],[556.0,1.33438645],[555.8,1.60126374]],[[557.7,1.87506735],[557.83,0.90788515],[557.88,1.33187498],[558.07,1.59824997],[558.19,2.71924475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265720515,[[556.57,1.33438645],[556.39,0.89533321],[556.38,1.33438645],[556.29,1.33438645],[556.13,1.60126374]],[[557.84,1.33187498],[557.88,1.87424263],[558.0,1.59824997],[558.01,6.05832334],[558.05,0.89696643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265733121,[[556.65,1.33438645],[556.46,1.33438645],[556.38,1.33438645],[556.22,1.60126374],[554.99,3.93603256]],[[557.82,1.87426786],[557.84,1.33187498],[557.99,0.89676861],[558.0,1.59824997],[558.02,9.40225003]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265774663,[[557.01,1.33438645],[556.96,0.90390812],[556.84,1.33438645],[556.75,1.33438645],[556.16,1.9935361]],[[558.06,2.23085107],[558.21,1.59824997],[558.3,2.71924475],[558.39,1.87319174],[558.4,7.49200468]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265819898,[[557.01,1.33438645],[556.81,1.33438645],[556.72,1.33438645],[556.56,0.7764814],[556.04,2.72437234]],[[558.43,1.33187498],[558.53,1.7734242],[558.6,1.59824997],[558.71,2.71924475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265869523,[[556.96,1.33438645],[556.93,0.87402691],[556.66,1.33438645],[556.6,1.87226793],[556.53,1.33438645]],[[558.69,1.7864721],[558.95,1.33187498],[559.08,0.89886863],[559.2,1.59824997],[559.34,9.41157843]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265910851,[[556.75,0.32959255],[556.71,1.33438645],[556.52,1.33438645],[556.47,1.8729901],[556.46,0.77650672]],[[558.44,1.77040694],[558.45,1.33187498],[558.61,1.59824997],[558.71,2.71924475],[558.74,9.41140442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726265954978,[[557.2,0.3291372],[557.17,1.33438645],[556.95,1.33438645],[556.86,0.77556317],[556.85,1.33438645]],[[559.3,1.78726901],[559.69,10.73593593],[559.86,0.89159169],[559.88,1.59824997],[559.99,2.71924475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266003222,[[557.39,0.32932587],[557.36,2.24590608],[557.19,1.33438645],[557.12,1.33438645],[557.04,0.77595426]],[[558.78,1.33187498],[558.89,1.78536493],[558.92,1.59824997],[559.01,2.71924475],[559.08,9.40272359]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266005925,[[557.35,0.32931169],[557.34,2.24008253],[557.17,1.33438645],[557.1,0.99203571],[557.09,1.33438645]],[[558.78,1.33187498],[558.89,1.78536493],[558.93,1.59824997],[558.99,2.81307038],[559.0,6.58965321]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266057676,[[557.58,1.33438645],[557.54,0.87996144],[557.43,1.33438645],[557.37,1.33438645],[557.24,1.60126374]],[[558.44,0.8962703],[558.48,1.33187498],[558.62,1.59824997],[558.71,2.71924475],[558.82,2.71924475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266100813,[[557.11,0.32939043],[557.08,1.33438645],[556.89,1.33438645],[556.85,0.77606023],[556.8,1.33438645]],[[558.98,0.90207679],[559.0,1.33187498],[559.16,1.59824997],[559.22,6.04850328],[559.24,3.33818163]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266143633,[[557.23,0.32937315],[557.22,1.33438645],[557.21,0.91150385],[557.03,1.33438645],[556.95,1.33438645]],[[558.54,2.74699258],[558.7,1.33187498],[558.86,1.59824997],[558.9,9.35794911],[560.36,5.48167708]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266197776,[[557.35,0.91750546],[557.18,1.33438645],[556.91,1.33438645],[556.82,1.87189866],[556.79,2.2411399]],[[558.47,1.87229311],[558.54,0.87510231],[558.94,1.33187498],[558.96,0.89451839],[558.97,0.90186108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266244619,[[557.35,0.91750546]],[[558.54,2.77641057],[558.78,1.33187498],[558.95,3.33010319],[558.96,2.49276836],[559.04,6.03181284]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266289755,[[556.85,0.89732729],[556.77,1.33438645],[556.62,1.87267093],[556.51,1.33438645],[556.38,1.33438645]],[[558.54,2.77641057],[558.88,1.33187498],[558.97,0.90186108],[559.11,1.59824997],[559.12,6.13213202]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266303963,[[557.21,1.33438645],[557.06,1.33438645],[556.99,1.33438645],[556.87,1.60126374],[555.49,1.98817072]],[[558.42,1.33187498],[558.47,1.87227632],[558.54,1.59824997],[558.62,3.60348676],[558.7,3.32985319]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266350302,[[557.16,1.66378346],[557.15,0.89394063],[556.95,1.33438645],[556.86,1.3395393],[556.68,1.60126374]],[[558.25,1.87251139],[558.26,0.91390613],[558.62,0.88424201],[558.72,1.33354911],[558.73,2.80242811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266402339,[[556.09,0.32987438],[556.08,1.33438645],[555.94,1.87445295],[555.85,1.33438645],[555.74,2.11661545]],[[558.24,0.89567211],[558.25,1.87251139],[558.26,0.91390613],[558.55,1.33354911],[558.58,9.36729875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266444178,[[556.44,1.33438645],[556.12,1.33438645],[555.99,0.89183441],[555.98,1.3395393],[555.71,1.60126374]],[[557.77,1.87457916],[558.49,1.33354911],[558.76,1.59824997],[558.85,2.80516735],[558.92,2.72266276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266486505,[[556.61,1.33438645],[556.44,1.33438645],[556.37,1.3395393],[556.22,1.60126374],[556.14,2.73489275]],[[557.75,3.23817291],[557.77,1.87457916],[557.81,1.33354911],[557.95,1.59824997],[557.98,0.91900294]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266535345,[[556.13,2.24027218],[555.87,1.33438645],[555.82,1.87520207],[555.74,1.3395393],[555.38,2.73489275]],[[557.53,2.78988536],[557.87,1.33354911],[558.09,0.90875757],[558.1,1.59824997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266538243,[[556.18,1.33438645],[555.92,2.2319259],[555.82,1.87520207],[555.8,1.3395393],[555.44,2.73489275]],[[557.53,2.78988536],[557.96,1.33354911],[558.09,0.90875757],[558.14,2.80503071],[558.16,3.33611046]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266590693,[[556.32,1.33438645],[556.17,2.2256049],[556.1,1.3395393],[555.98,1.60126374],[555.9,2.73489275]],[[557.3,1.33354911],[557.32,1.87569901],[557.43,2.47672005],[557.45,9.38167675],[557.81,2.71924475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266634134,[[556.19,0.32997707],[556.16,1.33438645],[556.14,0.87555193],[556.08,1.3395393],[555.93,0.77844256]],[[557.32,1.87569901],[557.43,0.87847008],[557.55,1.33354911],[557.66,9.38999352],[557.7,1.59824997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266675668,[[556.27,0.32990894],[556.26,2.24486515],[556.16,2.33823695],[555.97,1.60126374],[555.86,2.73489275]],[[557.32,1.87569901],[557.43,0.87847008],[557.69,1.33354911],[557.87,1.59824997],[557.93,6.14998224]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266726400,[[556.05,0.32999519],[555.92,1.33438645],[555.82,1.3395393],[555.8,2.76066176],[555.64,1.60126374]],[[557.53,2.75833256],[557.74,1.33354911],[557.91,9.40543861],[557.92,1.59824997],[557.94,0.87956894]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266768524,[[556.06,1.33798107],[556.05,0.8953295],[555.82,1.33438645],[555.72,1.3395393],[555.52,1.60126374]],[[557.3,1.8758928],[557.53,0.88366925],[557.54,1.33354911],[557.74,1.59824997],[557.86,12.14149365]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266814059,[[556.24,1.33798107],[556.09,0.88008435],[556.05,1.33438645],[555.97,1.3395393],[555.81,1.60126374]],[[557.21,1.87588437],[557.22,0.91993288],[557.25,1.33354911],[557.41,1.59824997],[557.49,9.42068363]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266825861,[[556.15,1.33438645],[556.08,1.3395393],[555.55,2.72437234]],[[557.12,1.87590965],[557.14,0.87718921],[557.29,1.59824997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266872698,[[556.23,0.91619146],[556.22,1.33798107],[555.94,1.33438645],[555.81,1.3395393],[555.78,1.87547156]],[[557.29,2.7700306],[557.83,1.33354911],[558.07,1.59824997],[558.1,9.42466919],[558.21,2.72266276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266925335,[[556.4,1.33798107],[556.22,1.33438645],[556.14,1.3395393],[555.99,1.60126374],[555.75,2.72437234]],[[557.41,2.79139718],[557.75,1.33354911],[557.78,9.423113],[557.9,1.59824997],[557.99,2.72266276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726266969174,[[555.91,1.33798107],[555.9,0.89110921],[555.65,1.33438645],[555.57,2.77316152],[555.53,1.3395393]],[[557.4,2.76558423],[557.72,1.33354911],[557.93,2.81792309],[557.94,3.39831502]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267012205,[[556.65,0.32970816],[556.62,0.88629253],[556.45,1.33798107],[556.3,1.33438645],[556.24,0.77680294]],[[557.7,2.75458165],[558.26,0.88485738],[558.28,9.41974537],[558.48,0.91046273],[558.51,1.33354911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267023808,[[556.65,0.3296732],[556.64,1.33798107],[556.38,0.89296797]],[[558.62,0.89506283],[558.64,1.8733682],[558.65,0.88173912],[558.73,1.33354911]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267069034,[[556.85,2.21413667],[556.6,1.33438645],[556.48,1.3395393],[556.37,1.87309091],[552.83,1.98947269]],[[558.28,1.8730237],[558.31,1.33354911],[558.36,0.87651413],[558.52,1.59824997],[558.56,0.89515898]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267121467,[[556.94,1.33798107],[556.71,2.25048817],[556.61,1.3395393],[556.42,1.60126374],[554.93,3.93603256]],[[557.92,1.87339342],[557.93,0.88157944],[558.29,1.33354911],[558.36,0.87651413],[558.48,1.59824997]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267167402,[[557.06,1.33798107],[556.9,1.33438645],[556.83,1.3395393],[556.71,0.77628536],[556.7,1.60126374]],[[558.07,2.76628816],[558.2,1.33354911],[558.33,1.59824997],[558.34,9.4135559],[558.41,2.72266276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267209937,[[557.15,1.33798107],[557.0,0.91174121],[556.99,1.33438645],[556.92,1.3395393],[556.79,1.60126374]],[[558.06,1.33354911],[558.07,2.76628816],[558.19,1.59824997],[558.24,9.41417237],[558.27,2.72266276]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267264263,[[557.09,1.33798107],[556.88,1.33438645],[556.87,0.87983052],[556.78,1.3395393],[556.6,1.60126374]],[[558.19,1.87275491],[558.27,1.33354911],[558.35,0.8761556],[558.44,1.59824997],[558.54,2.81612172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267309693,[[557.24,1.33975146],[557.06,1.33975146],[556.98,1.33975146],[556.83,1.60770175],[555.65,3.93603256]],[[558.19,1.87275491],[558.33,1.34118214],[558.35,0.8761556],[558.48,1.60941857],[558.51,9.41128353]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267354236,[[557.44,1.33975146],[557.41,0.91358027],[557.29,1.33975146],[557.22,1.33975146],[557.09,1.60770175]],[[558.3,2.78141676],[558.54,1.34118214],[558.6,9.40916142],[558.67,1.60941857],[558.75,2.73824687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267366039,[[557.42,2.21603893],[557.23,1.33975146],[557.14,1.33975146],[556.97,1.60770175],[556.9,0.99381536]],[[558.3,2.78141676],[558.56,1.34118214],[558.72,1.60941857],[558.79,9.4091204],[558.82,2.73824687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267409473,[[557.34,0.32938092],[557.33,1.33975146],[557.27,0.90247073],[557.26,1.33975146],[557.13,1.60770175]],[[558.36,2.77982917],[558.4,1.34118214],[558.52,1.60941857],[558.6,12.14711499],[558.72,2.73824687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267462223,[[556.88,0.32952372],[556.78,1.33975146],[556.77,0.9126515],[556.7,1.33975146],[556.62,0.77570494]],[[558.36,2.76861127],[558.46,1.34118214],[558.61,1.60941857],[558.66,9.41177323],[558.71,2.73824687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267506567,[[556.75,0.32952748],[556.69,1.33975146],[556.67,0.9085862],[556.57,1.87270452],[556.55,1.33975146]],[[558.58,0.89512692],[558.61,1.34118214],[558.83,0.88966976],[558.85,1.60941857],[558.89,6.59697875]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267550204,[[557.42,1.33794928],[557.4,0.89528464],[557.26,1.33975146],[557.19,1.33975146],[557.05,1.60770175]],[[558.41,1.34118214],[558.54,2.50774931],[558.61,9.40954018],[558.62,2.73824687],[558.75,2.73824687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267564011,[[557.4,2.23242751],[557.25,1.33975146],[557.17,1.33975146],[557.05,1.60770175],[556.97,2.7353259]],[[558.32,1.34118214],[558.45,1.60941857],[558.51,2.81497314],[558.52,6.59456704],[558.53,2.73824687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267608845,[[557.41,1.33794928],[557.25,2.2353945],[557.17,1.33975146],[557.03,1.60770175],[556.94,2.7353259]],[[558.32,2.22535635],[558.45,9.41016081],[558.46,1.60941857],[558.54,2.73824687],[558.88,2.73824687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267651372,[[556.9,1.66752529],[556.89,0.89510543],[556.7,1.33975146],[556.6,1.33975146],[556.43,1.60770175]],[[558.41,1.34118214],[558.49,1.81258488],[558.58,1.60941857],[558.69,2.73824687],[558.72,9.41381267]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267705609,[[557.25,1.33794928],[557.04,1.33975146],[556.94,1.33975146],[556.89,0.89510543],[556.75,1.60770175]],[[558.56,1.34118214],[558.75,1.60941857],[558.87,2.73824687],[559.03,12.14831125],[559.3,2.73824687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267750837,[[557.43,1.33794928],[557.25,2.22777772],[557.17,1.33975146],[557.02,1.60770175],[556.93,2.7353259]],[[558.39,1.34118214],[558.42,0.91705746],[558.53,9.39827971],[558.54,1.60941857],[558.64,2.73824687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267803766,[[557.44,0.88354701],[557.43,1.33794928],[557.27,1.33975146],[557.19,1.33975146],[557.05,1.60770175]],[[558.24,1.87238545],[558.34,1.34118214],[558.42,0.91705746],[558.45,9.4096344],[558.48,1.60941857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267846382,[[556.89,0.89510543],[556.81,1.33794928],[556.64,1.33975146],[556.56,1.33975146],[556.41,1.60770175]],[[558.13,2.76092858],[558.16,1.34118214],[558.26,2.81486681],[558.27,3.3490898],[558.3,1.60941857]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267891817,[[556.91,1.33794928],[556.74,0.91179782],[556.72,1.33975146],[556.63,1.33975146],[556.46,1.60770175]],[[557.98,2.77285395],[558.1,1.34118214],[558.27,1.60941857],[558.31,9.41611748],[558.37,2.73824687]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267903231,[[556.3,0.32946003],[556.29,1.8735363],[554.38,0.77473674],[554.35,3.19757865],[552.81,4.97401124]],[[558.04,2.7623834],[559.34,9.41155193],[560.93,4.37969632],[561.39,10.26014042],[562.69,12.32484755]]]
["bitfinex-derivatives","BNBF0:USTF0",1726267948771,[[557.3,1.33141819],[557.25,0.89365286],[557.15,1.33141819],[557.08,1.33141819],[556.95,1.59770183]],[[558.09,2.77104579],[558.2,1.33509004],[558.33,1.60210805],[558.39,2.81559517],[558.4,2.72580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268000897,[[557.36,1.33141819],[557.29,0.88854402],[557.21,1.33141819],[557.13,1.33141819],[557.0,1.59770183]],[[558.09,2.77104579],[558.2,1.33509004],[558.32,9.41141134],[558.34,1.60210805],[559.33,7.58944051]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268045427,[[557.06,1.33141819],[556.87,0.90424551],[556.84,1.33141819],[556.74,1.33141819],[556.55,1.59770183]],[[558.16,1.87246101],[558.49,1.33509004],[558.68,1.60210805],[558.69,6.59635915],[558.7,2.81509108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268089657,[[556.98,1.33141819],[556.79,0.88680072],[556.78,1.33141819],[556.69,1.33141819],[556.54,0.7746191]],[[558.16,1.87246101],[558.42,0.91705746]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268102363,[[557.0,1.33141819],[556.82,2.24420398],[556.74,1.33141819],[556.6,1.59770183],[556.51,2.71831214]],[[558.16,1.87246101],[558.28,1.33509004],[558.42,2.51916551],[558.51,2.72580884],[558.59,9.41384366]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268146300,[[557.0,1.33141819],[556.99,0.8894409],[556.74,1.33141819],[556.62,1.33141819],[556.52,1.87303211]],[[558.09,1.87316653],[558.1,0.87747636],[558.42,0.91705746],[558.65,1.33509004],[558.74,0.90433512]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268190535,[[557.25,1.33141819],[557.09,2.23414035],[557.02,1.33141819],[556.89,1.59770183],[556.81,2.71831214]],[[558.42,0.91705746],[558.49,9.40979243],[558.5,1.60210805],[558.58,2.72580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268244777,[[557.37,2.23808204],[557.23,1.33141819],[557.16,1.33141819],[557.03,1.59770183],[556.96,2.71831214]],[[558.27,1.87236027],[558.28,1.33509004],[558.32,9.41036577],[558.41,1.60210805],[558.48,2.72580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268288115,[[557.09,1.33141819],[557.01,0.993008],[557.0,2.22614645],[556.84,1.59770183],[556.75,2.71831214]],[[558.2,1.87260375],[558.33,1.33509004],[558.42,0.91705746],[558.49,1.60210805],[558.59,2.72580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268341847,[[557.07,0.90637837],[557.06,1.33141819],[556.94,1.33141819],[556.73,1.59770183],[556.4,2.71831214]],[[558.2,1.85802791],[558.42,0.91705746],[558.73,1.33509004],[558.93,2.81485141],[558.94,1.60210805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268386683,[[557.29,0.32920867],[557.28,1.33141819],[557.16,1.33141819],[556.97,0.77325778],[556.96,1.59770183]],[[558.42,0.91705746],[558.74,0.90433512],[559.09,1.33509004],[559.3,1.60210805],[559.43,2.72580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268429411,[[557.59,1.33607181],[557.58,0.9017345],[557.34,1.33141819],[557.23,1.33141819],[557.14,0.89081237]],[[558.42,0.91705746],[558.74,0.90433512],[559.11,1.33509004],[559.33,1.60210805],[559.36,9.40324767]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268440517,[[557.61,1.33607181],[557.43,1.33141819],[557.36,0.87619856],[557.34,1.33141819],[557.22,0.77447512]],[[558.42,0.91705746],[558.74,0.90433512],[558.89,1.33509004],[558.93,6.15776952],[559.04,1.60210805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268483555,[[557.36,2.23370429],[557.18,1.33141819],[557.1,1.33141819],[556.85,2.71831214],[555.27,1.98834676]],[[558.42,0.91705746],[558.57,1.33509004],[558.72,1.60210805],[558.74,0.90433512],[558.81,6.16100295]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268527178,[[557.54,1.33607181],[557.39,2.20987968],[557.32,1.33141819],[557.2,1.59770183],[556.02,1.99238965]],[[558.4,1.33509004],[558.42,0.91705746],[558.48,9.40905704],[558.52,1.60210805],[558.6,2.72580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268581028,[[557.14,2.24693099],[556.93,1.33141819],[556.83,1.33141819],[556.65,1.59770183],[556.62,0.9969043]],[[558.36,1.33509004],[558.54,2.50409522],[558.66,2.72580884],[558.71,9.40550413],[559.68,2.72580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268626872,[[556.77,1.33607181],[556.75,0.90229339],[556.53,1.33141819],[556.42,1.33141819],[556.2,1.87352789]],[[558.17,0.89578443],[558.27,2.23101726],[558.47,1.60210805],[558.59,2.72580884],[558.63,6.16166992]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268638976,[[556.87,2.24910944],[556.72,1.33141819],[556.65,1.33141819],[556.52,1.59770183],[556.44,2.71831214]],[[557.9,1.33509004],[558.03,1.60210805],[558.06,9.41059031],[558.1,2.72580884],[558.22,2.72580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268683004,[[556.61,1.33607181],[556.35,1.33141819],[556.23,1.33141819],[556.19,0.99688687],[556.0,1.59770183]],[[557.94,2.77843543],[558.15,1.33509004],[558.17,0.89578443],[558.27,0.89592722],[558.37,1.60210805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268728046,[[556.75,1.33607181],[556.58,1.33141819],[556.51,0.99749616],[556.49,1.33141819],[556.35,1.59770183]],[[557.76,2.75532434],[557.78,1.33509004],[557.93,1.60210805],[557.98,9.3935702],[558.02,2.72580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268782085,[[556.62,1.33607181],[556.59,0.91435231],[556.44,1.33141819],[556.36,1.33141819],[556.21,1.59770183]],[[557.69,1.87420898],[557.76,0.88109012],[557.86,1.33509004],[557.97,9.385789],[558.01,1.60210805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268826612,[[556.66,1.33607181],[556.45,1.33141819],[556.37,0.99786919],[556.35,1.33141819],[556.18,1.59770183]],[[557.69,1.87420898],[557.76,0.88109012],[557.85,1.33509004],[558.02,1.60210805],[558.13,12.11839684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268877850,[[556.45,0.32989789],[556.43,0.90536415],[556.36,1.33607181],[556.21,1.33141819],[556.14,2.10920789]],[[557.74,2.75581205],[557.86,1.33509004],[557.99,1.60210805],[558.07,2.72580884],[558.14,2.80957006]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268922393,[[556.47,1.33607181],[556.31,1.33141819],[556.3,0.90949168],[556.23,1.33141819],[556.09,1.59770183]],[[557.6,4.10404082],[557.74,1.60210805],[557.79,9.38813036],[557.83,2.72580884],[557.97,2.72580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268925097,[[556.47,1.33607181],[556.3,1.33141819],[556.26,0.99652204],[556.22,1.33141819],[556.07,1.59770183]],[[557.6,2.76895078],[557.65,1.33509004],[557.8,1.60210805],[557.89,2.72580884],[557.93,6.14833429]]]
["bitfinex-derivatives","BNBF0:USTF0",1726268974033,[[556.5,1.33607181],[556.22,1.33141819],[556.09,1.33141819],[556.0,0.9962038],[555.99,1.87455392]],[[557.6,2.76895078],[558.16,0.89201384],[558.21,1.33509004],[558.43,6.15168322],[558.45,1.60210805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269016465,[[556.51,0.32987518],[556.43,1.33607181],[556.28,1.33141819],[556.23,0.77777702],[554.91,5.47045006]],[[557.77,0.87559429],[557.78,1.33509004],[557.79,1.87446136],[557.84,9.40226698],[557.9,1.60210805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269063796,[[556.53,2.23922797],[556.27,1.33141819],[556.16,1.33141819],[556.03,1.8744866],[555.98,0.90952526]],[[557.61,2.75203481],[557.97,0.89396859],[557.99,1.33509004],[558.19,0.89575234],[558.21,1.60210805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269119730,[[556.22,0.32995009],[556.21,0.89504534],[556.19,1.33141819],[556.1,1.33141819],[555.93,1.59770183]],[[557.61,2.74218261],[557.85,1.33509004],[557.97,0.89396859],[558.01,9.41541589],[558.02,1.60210805]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269161768,[[556.03,0.33005682],[555.97,1.33141819],[555.86,1.33141819],[555.73,2.78911748],[555.67,1.59770183]],[[557.58,2.23521427],[557.76,0.89644291],[557.77,1.60210805],[557.81,9.40991935],[557.89,2.72580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269173596,[[556.12,2.24813531],[556.04,1.33141819],[555.92,0.77857724],[555.9,1.59770183],[555.82,2.71831214]],[[557.4,2.23833923],[557.52,6.59684216],[557.53,4.4167593],[558.59,10.26147345]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269215399,[[555.72,1.34109092],[555.45,1.33141819],[555.32,1.33141819],[555.09,1.59770183],[554.94,2.71831214]],[[557.46,0.89692533],[557.64,1.33509004],[557.87,1.60210805],[558.01,2.72580884],[558.07,9.4120309]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269260130,[[556.15,1.34109092],[555.97,2.21839586]],[[557.29,1.33509004],[557.46,1.79432007],[557.52,9.42080616],[557.54,2.72580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269311178,[[556.12,1.34109092],[555.89,1.33141819],[555.78,1.33141819],[555.66,0.99773478],[555.58,1.59770183]],[[557.5,1.33509004],[557.62,10.32100773],[557.63,0.91124016],[557.7,1.60210805],[560.0,2.38463909]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269355516,[[556.5,1.34109092],[556.34,1.33141819],[556.27,1.33141819],[556.14,1.59770183],[556.06,2.71831214]],[[557.4,1.33509004],[557.41,0.89500784],[557.53,1.60210805],[557.61,2.72580884],[557.72,9.42305935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269409366,[[556.5,1.34109092],[556.35,1.33141819],[556.28,1.33141819]],[[557.37,1.33509004],[557.5,1.60210805],[557.54,2.81852833],[557.55,6.59988628],[557.56,0.90095016]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269454106,[[556.2,1.34109092],[555.98,1.33141819],[555.88,1.33141819],[555.69,1.59770183],[555.58,2.71831214]],[[557.33,1.87521891],[557.34,0.87940921],[557.54,1.33509004],[557.64,0.8985268],[557.72,11.02808748]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269457108,[[556.18,1.34109092],[555.96,1.33141819],[555.86,1.33141819],[555.68,1.59770183],[555.56,2.71831214]],[[557.33,1.87521891],[557.34,0.87940921],[557.57,1.33509004],[557.64,0.8985268],[557.68,9.42614372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269514236,[[555.92,1.34109092],[555.73,0.91310858],[555.72,1.33141819],[555.63,1.33141819],[554.39,2.71831214]],[[557.2,1.87580011],[557.34,0.87940921],[557.38,1.33509004],[557.55,11.02827216],[558.36,2.72580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269561682,[[556.01,1.34555204],[556.0,0.88569999],[555.74,1.34555204],[555.62,1.34555204],[555.4,1.61466245]],[[557.16,1.87639854],[557.34,0.87940921],[557.44,1.34486767],[557.64,0.8985268],[557.67,1.6138412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269607018,[[555.94,2.22590744],[555.68,1.34555204],[555.56,1.34555204],[555.53,1.8763058],[555.2,2.74716875]],[[557.16,1.87639854],[557.34,0.87940921],[557.47,1.34486767],[557.69,1.6138412],[557.75,9.42380619]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269658455,[[555.79,1.34555204],[555.78,0.91360109],[555.63,1.34555204],[555.56,1.34555204],[555.42,1.61466245]],[[556.91,1.34486767],[556.96,2.79470744],[557.05,1.6138412],[557.08,6.16503128],[557.13,2.74577149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269702391,[[555.72,2.22330626],[555.48,1.34555204],[555.38,0.8813953],[555.37,1.34555204],[555.16,1.61466245]],[[556.78,1.87741927],[556.9,0.91097978],[557.16,1.34486767],[557.33,6.16252671],[557.34,0.87940921]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269715004,[[555.87,1.34555204],[555.7,1.34555204],[555.62,1.34555204],[555.48,1.61466245],[555.4,2.74716875]],[[556.78,1.87741927],[556.9,0.91097978],[556.94,1.34486767],[557.08,1.6138412],[557.1,6.59006252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269758027,[[555.92,2.26364723],[555.74,1.34555204],[555.66,1.34555204],[555.51,1.61466245],[555.37,0.99877549]],[[556.78,1.87741927],[556.9,0.91097978],[556.96,1.34486767],[557.1,11.0060028],[557.19,2.74577149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269803862,[[555.9,1.34555204],[555.73,1.34555204],[555.66,1.34555204],[555.52,1.61466245],[555.1,2.74716875]],[[556.78,1.87741927],[556.83,1.34486767],[556.9,0.91097978],[556.96,2.81173803],[556.97,1.6138412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269857700,[[555.77,1.34555204],[555.7,1.34555204],[555.58,1.61466245]],[[556.79,1.34486767],[556.82,1.87762186],[556.89,9.39502677],[556.91,1.6138412],[556.95,0.89058128]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269899642,[[555.63,1.34555204],[555.62,0.89908252],[555.47,1.34555204],[555.39,1.34555204],[555.25,1.61466245]],[[556.69,1.34486767],[556.75,1.87803562],[556.83,1.6138412]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269944374,[[555.41,1.34555204],[555.3,0.89717623]],[[556.48,1.87855096],[556.67,0.88966285],[556.8,2.74577149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269996327,[[555.13,1.34555204],[555.06,1.34555204],[554.94,0.77937442],[554.93,1.61466245]],[[556.48,1.8656094],[556.52,1.34486767],[556.62,9.37876],[556.65,1.6138412],[556.67,0.88966285]]]
["bitfinex-derivatives","BNBF0:USTF0",1726269999228,[[555.13,2.22767015],[555.06,1.34555204],[554.93,0.7793993],[554.92,1.61466245],[554.84,2.74716875]],[[556.48,1.8656094],[556.49,1.34486767],[556.51,6.14102345],[556.63,1.6138412],[556.72,2.74577149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270052251,[[555.5,1.3448104],[555.31,1.34555204],[555.3,0.87926337],[555.22,1.34555204],[555.06,1.61466245]],[[556.66,1.34486767],[556.67,0.88966285],[556.81,9.3774028],[556.82,1.6138412],[556.92,2.74577149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270095284,[[555.32,0.88985453],[555.29,1.3448104],[555.09,1.34555204],[555.0,1.34555204],[554.84,1.61466245]],[[556.56,1.34486767],[556.63,2.80463705],[556.67,0.88966285],[556.73,1.6138412],[556.83,2.74577149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270141217,[[555.36,2.24853322],[555.17,1.34555204],[555.08,1.34555204],[554.93,0.99959918],[554.91,1.61466245]],[[556.49,1.34486767],[556.65,1.6138412],[556.67,10.26417435],[556.75,2.74577149],[556.91,2.74577149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270196954,[[555.45,1.34802846],[555.27,1.34802846],[555.19,1.34802846],[555.03,1.61763415],[554.92,1.00047764]],[[556.43,1.33926631],[556.58,10.98772728],[556.68,2.73433539],[557.05,2.73433539],[557.31,2.73433539]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270244396,[[555.5,1.34875827],[555.34,1.34875827],[555.26,1.34875827],[555.12,1.61850993],[555.04,2.75371481]],[[556.37,1.34010175],[556.51,1.6081221],[556.56,9.37540589],[556.59,2.73604107],[556.72,2.73604107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270257006,[[555.49,1.34875827],[555.46,0.91451145],[555.31,1.34875827],[555.23,1.34875827],[555.08,1.61850993]],[[556.42,1.34010175],[556.57,1.6081221],[556.58,9.37540589],[556.66,2.73604107],[556.8,2.73604107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270302824,[[555.48,1.34875827],[555.29,1.34875827],[555.2,1.34875827],[555.03,1.61850993],[554.93,2.75371481]],[[556.56,1.34010175],[556.67,0.88966285],[556.72,1.6081221],[556.81,2.80418199],[556.83,2.73604107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270345366,[[555.79,0.33020847],[555.64,2.25023072],[555.43,1.34875827],[555.34,0.77858902],[555.33,1.34875827]],[[556.67,0.88966285],[556.87,1.87724204],[556.95,0.89058128],[557.62,1.34010175],[557.72,6.58501395]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270406508,[[555.94,1.34875827],[555.77,1.34875827],[555.69,1.34875827],[555.55,1.61850993],[555.46,2.75371481]],[[556.67,0.88966285],[556.73,1.8772336],[556.95,0.89058128],[556.98,1.34010175],[557.11,9.3842704]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270452543,[[555.89,0.33013595],[555.88,1.34875827],[555.68,1.34875827],[555.58,1.34875827],[555.41,0.77844006]],[[556.67,0.88966285],[556.95,0.89058128],[557.0,1.87676958],[557.46,1.34010175],[557.58,6.57864833]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270496075,[[556.23,0.87541766]],[[557.18,2.76316366],[557.51,2.73604107],[557.53,9.39120075]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270508584,[[556.39,1.34875827],[556.38,0.89328332],[556.24,1.34875827],[556.18,1.34875827],[556.05,1.61850993]],[[557.18,2.76316366],[557.4,3.34003974]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270552227,[[556.21,1.34875827],[556.2,0.88349897],[556.0,1.34875827],[555.9,1.34875827],[555.71,1.61850993]],[[557.26,2.7930684],[557.72,1.34010175],[557.84,9.40616873],[557.91,1.6081221],[558.78,2.73604107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270603067,[[556.42,0.90434226],[556.41,1.34875827],[556.25,1.34875827],[556.18,1.34875827],[556.04,1.61850993]],[[557.25,2.75087807],[557.49,1.34010175],[557.53,6.15540022],[557.63,1.6081221],[557.71,2.73604107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270649998,[[556.46,1.34875827],[556.28,1.34875827],[556.27,0.89193719],[556.2,1.34875827],[556.05,1.61850993]],[[557.25,2.75087807],[557.49,1.34010175],[557.64,1.6081221],[557.66,9.39661769],[557.73,2.73604107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270694451,[[555.88,2.75793075],[555.19,1.61850993]],[[558.35,0.89549565],[558.37,1.87409964],[558.38,0.89168721],[558.82,1.34010175],[558.94,0.88468655]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270751490,[[556.72,1.34875827],[556.71,0.88476768],[556.52,1.34875827],[556.43,1.34875827],[556.25,1.61850993]],[[557.64,1.87437723],[557.76,0.88546591],[557.77,1.34010175],[557.93,6.58984877],[557.94,4.42072713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270799124,[[556.76,1.34875827],[556.75,0.89867043],[556.57,1.34875827],[556.48,1.34875827],[556.33,1.61850993]],[[557.64,1.87437723],[557.75,1.34010175],[557.91,1.6081221],[557.95,9.40648465],[558.01,2.73604107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270810927,[[556.28,2.25098191],[555.97,1.34875827],[555.83,0.91649053],[555.82,1.34875827],[555.55,1.61850993]],[[557.64,1.87437723],[557.76,0.88546591],[558.02,0.89602523],[558.21,1.34010175],[558.47,1.6081221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270854953,[[556.3,1.34875827],[556.29,0.88953316],[556.16,1.34875827],[556.09,1.34875827],[555.96,1.61850993]],[[557.39,3.21575863],[557.44,0.91968987],[557.51,1.6081221],[557.53,3.34163452],[557.55,2.81095563]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270900278,[[556.45,1.34875827],[556.3,1.34875827],[556.28,0.91312409],[556.23,1.34875827],[556.03,2.75371481]],[[557.23,1.87565688],[557.26,1.34010175],[557.38,1.6081221],[557.41,9.39323835],[559.75,6.4859507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726270955826,[[556.41,2.22651207],[556.24,1.34875827],[556.16,1.34875827],[556.01,1.61850993],[555.11,2.75371481]],[[557.42,2.76858866],[557.47,1.34010175],[557.58,9.394682],[557.62,1.6081221],[558.75,14.15312555]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271002574,[[556.44,1.34875827],[556.38,0.89393102],[556.29,1.34875827],[556.22,1.34875827],[556.09,1.61850993]],[[557.28,2.79281394],[557.29,1.34010175],[557.41,1.6081221],[557.49,12.1278052],[557.61,2.73604107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271047610,[[556.19,2.22684937],[556.01,1.34875827],[555.93,1.34875827],[555.08,2.75371481],[554.85,2.75371481]],[[557.28,2.79281394],[557.44,1.34010175],[557.55,9.38881361],[557.59,1.6081221],[557.83,2.73604107]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271058822,[[556.23,2.23537888],[556.07,1.34875827],[555.99,1.34875827],[555.85,1.61850993],[554.31,1.99246724]],[[557.39,1.34010175],[557.52,9.3867934],[557.53,1.6081221],[557.62,2.73604107],[557.63,0.8966519]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271104552,[[556.27,2.22420035],[556.09,1.34875827],[556.01,1.34875827],[555.86,1.61850993],[555.77,2.75371481]],[[557.49,1.34010175],[557.64,1.6081221],[557.67,1.87527786],[557.7,0.89653935],[557.71,9.37887987]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271160897,[[556.33,0.32980987],[556.32,1.34503489],[556.05,1.34503489],[555.93,1.34503489],[553.27,1.98585278]],[[557.69,1.8749074],[558.14,0.88663981],[558.26,1.33747781],[558.44,9.39162342],[560.23,13.32268526]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271207827,[[556.57,1.33779316],[556.42,1.33779316],[556.35,1.33779316],[556.21,1.6053518],[556.13,2.73132771]],[[557.44,1.33393643],[557.57,1.60072372],[557.61,2.80951389],[557.63,2.76998104],[557.65,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271254455,[[556.4,1.33779316],[556.2,1.33779316],[556.11,1.33779316],[555.94,1.6053518],[555.85,0.99719621]],[[557.41,1.87520207],[557.62,1.33393643],[557.63,0.89495578],[557.79,1.60072372],[557.89,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271309189,[[556.54,1.33779316],[556.39,1.33779316],[556.32,1.33779316],[556.19,1.6053518],[556.11,2.73132771]],[[557.37,1.33393643],[557.41,1.87520207],[557.5,1.60072372],[557.55,9.40302758],[557.58,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271351718,[[556.52,1.33779316],[556.38,1.33779316],[556.31,2.25541873],[556.18,1.6053518],[555.81,2.73132771]],[[557.33,1.33393643],[557.34,1.87521891],[557.35,0.91270476],[557.38,6.16021552],[557.46,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271396267,[[556.54,1.33779316],[556.53,0.89556506],[556.38,1.33779316],[556.31,1.33779316],[556.17,1.6053518]],[[557.34,1.87521891],[557.35,0.91270476],[557.45,1.33393643],[557.55,9.41245687],[557.58,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271408167,[[556.33,1.33779316],[556.11,1.33779316],[556.1,0.89018103],[556.06,0.99732139],[556.0,1.33779316]],[[557.34,1.87521891],[557.35,0.91270476],[557.63,0.89495578],[557.65,1.33393643],[557.82,9.41486507]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271454398,[[556.54,1.33779316],[556.38,1.33779316],[556.37,0.90497053],[556.3,1.33779316],[556.16,1.6053518]],[[557.34,1.87521891],[557.35,0.91270476],[557.41,1.33393643],[557.52,9.41730907],[557.96,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271509941,[[556.53,1.33779316],[556.39,1.33779316],[556.32,1.33779316],[556.2,1.6053518],[556.01,0.99875064]],[[557.33,1.33393643],[557.34,1.87521891],[557.35,0.91270476],[557.42,9.41469913],[558.38,4.38059286]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271555784,[[556.28,1.33779316],[556.08,1.33779316],[555.99,1.33779316],[555.85,0.77806391],[555.84,0.99537554]],[[557.34,2.78781837],[557.64,1.33393643],[557.78,9.40697792],[557.81,1.60072372],[557.9,0.90990689]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271600619,[[556.37,1.33779316],[556.2,0.90741034],[556.14,1.33779316],[556.03,1.33779316],[555.84,1.6053518]],[[557.34,2.78781837],[557.72,1.33393643],[557.88,2.81793277],[557.92,1.60072372],[558.04,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271613124,[[556.52,1.33779316],[556.48,0.91674087],[556.36,1.33779316],[556.29,1.33779316],[556.16,1.6053518]],[[557.34,2.78781837],[557.47,1.33393643],[557.6,1.60072372],[557.68,12.14278538],[557.81,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271656856,[[556.52,1.33779316],[556.35,1.33779316],[556.27,1.33779316],[556.13,1.6053518],[555.43,2.73132771]],[[557.38,2.78404119],[557.56,1.33393643],[557.65,9.42050913],[557.7,1.60072372],[557.79,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271708391,[[556.41,1.33779316],[556.24,1.33779316],[556.23,0.91126899],[556.16,1.33779316],[556.01,1.6053518]],[[557.38,2.78404119],[557.49,1.33393643],[557.64,1.60072372],[557.72,6.598915],[557.73,5.53856826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271754130,[[556.56,1.33779316],[556.33,2.33570887],[556.32,0.87735071]],[[557.38,2.78404119],[557.48,1.33393643],[557.6,6.60108472],[557.61,4.41765355],[557.7,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271798676,[[556.55,0.87824798],[556.54,1.33779316],[556.38,1.33779316],[556.31,1.33779316],[556.18,1.6053518]],[[557.53,1.33393643],[557.61,9.41655833],[557.66,1.60072372],[557.74,2.72345355],[557.86,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271852108,[[556.3,1.33779316],[556.27,0.91089276],[556.11,1.33779316],[556.02,1.33779316],[555.86,1.6053518]],[[557.38,1.87528628],[557.45,0.8836316],[557.49,1.33393643],[557.66,1.60072372],[557.68,9.42254317]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271897958,[[556.09,1.33779316],[555.9,1.33779316],[555.85,0.99594316],[555.84,0.87535448],[555.81,1.33779316]],[[557.24,1.87579169],[557.4,1.33393643],[557.45,0.8836316],[557.52,9.42503599],[557.57,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271901155,[[556.18,1.33779316],[556.02,1.33779316],[555.94,1.33779316],[555.85,0.99625544],[555.84,0.87535448]],[[557.24,1.87579169],[557.27,1.33393643],[557.41,1.60072372],[557.45,0.8836316],[557.48,9.42569975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271901350,[[556.18,1.33779316],[556.17,0.90665821],[556.02,1.33779316],[555.95,1.33779316],[555.85,0.99625544]],[[557.24,1.87579169],[557.26,1.33393643],[557.39,1.60072372],[557.45,0.8836316],[557.47,9.42569975]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271901555,[[556.19,1.33779316],[556.17,0.90665821],[556.04,1.33779316],[555.96,1.33779316],[555.83,1.6053518]],[[557.24,1.87579169],[557.25,1.33393643],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271901556,[[556.19,1.33779316],[556.17,0.90665821],[556.04,1.33779316],[555.96,1.33779316],[555.83,1.6053518]],[[557.24,1.87579169],[557.25,1.33393643],[557.38,1.60072372],[557.45,0.8836316],[557.46,12.1491533]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271901755,[[556.19,1.33779316],[556.04,1.33779316],[555.96,1.33779316],[555.83,1.6053518],[555.22,2.73132771]],[[557.24,1.87579169],[557.25,1.33393643],[557.38,1.60072372],[557.45,10.30933135],[557.46,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271901950,[[556.19,1.33779316],[556.03,1.33779316],[555.96,1.33779316],[555.85,0.99640929],[555.84,1.653412]],[[557.24,3.20972812],[557.37,1.60072372],[557.44,9.42569975],[557.45,3.60708515],[558.49,2.38309094]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271902151,[[556.19,1.33779316],[556.04,1.33779316],[555.97,1.33779316],[555.84,0.87535448],[555.76,2.73132771]],[[557.24,3.20972812],[557.37,1.60072372],[557.43,9.42569975],[557.45,3.60708515],[557.57,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271902350,[[556.19,2.22156276],[556.04,1.33779316],[555.97,1.33779316],[555.84,3.2587456],[555.76,2.73132771]],[[557.24,3.20972812],[557.37,1.60072372],[557.42,9.42569975],[557.45,3.60708515],[557.57,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271902554,[[556.2,1.33779316],[556.19,0.8837696],[556.04,1.33779316],[555.97,1.33779316],[555.85,0.77803932]],[[557.23,1.33393643],[557.24,1.87579169],[557.36,1.60072372],[557.41,3.35173534],[557.42,6.07396441]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271902755,[[556.2,1.33779316],[556.04,1.33779316],[555.97,1.33779316],[555.85,0.77803932],[555.04,2.73132771]],[[557.23,1.33393643],[557.24,1.87579169],[557.36,1.60072372],[557.41,9.42569975],[557.97,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271902954,[[556.2,1.33779316],[556.04,1.33779316],[555.97,1.33779316],[555.86,0.99653716],[555.85,0.77803932]],[[557.24,3.20972812],[557.37,1.60072372],[557.4,9.42569975],[557.45,3.60708515],[557.58,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271903159,[[556.2,0.90683772],[556.18,1.33779316],[556.03,1.33779316],[555.95,1.33779316],[555.84,0.87535448]],[[557.24,1.87579169],[557.25,1.33393643],[557.39,11.02642347],[557.45,0.8836316],[557.47,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271903359,[[556.18,1.33779316],[556.02,1.33779316],[555.95,1.33779316],[555.84,0.87535448],[554.56,5.50742962]],[[557.24,1.87579169],[557.25,1.33393643],[557.38,6.60633252],[557.39,4.42009095],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271903558,[[555.84,0.87535448],[554.56,5.50742962]],[[557.24,1.87579169],[557.25,1.33393643],[557.38,6.60633252],[557.39,4.42009095],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271903559,[[556.19,1.33779316],[556.03,1.33779316],[555.96,1.33779316],[555.84,0.87535448],[555.83,2.38341087]],[[557.24,1.87579169],[557.25,1.33393643],[557.38,11.02642347],[557.45,0.8836316],[557.46,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271903758,[[556.19,2.21357418],[556.03,1.33779316],[555.96,1.33779316],[555.85,0.99672938],[555.84,0.87535448]],[[557.24,3.20972812],[557.37,9.42569975],[557.38,1.60072372],[557.45,0.8836316],[557.46,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271903955,[[556.19,2.21357418],[556.04,1.33779316],[555.96,1.33779316],[555.84,0.87535448],[555.83,1.6053518]],[[557.24,1.87579169],[557.25,1.33393643],[557.36,9.42569975],[557.38,1.60072372],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271904259,[[556.19,2.21357418],[556.03,1.33779316],[555.96,1.33779316],[555.84,0.87535448],[555.82,1.6053518]],[[557.24,3.20972812],[557.35,9.42569975],[557.38,1.60072372],[557.45,0.8836316],[558.78,2.38343806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271904458,[[556.19,2.21357418],[556.03,1.33779316],[555.96,1.33779316],[555.84,0.87535448],[555.82,1.6053518]],[[557.24,3.20972812],[557.34,9.42569975],[557.38,1.60072372],[557.45,0.8836316],[558.42,10.278514]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271904659,[[556.2,1.33779316],[556.19,0.87578102],[556.04,1.33779316],[555.97,1.33779316],[555.84,0.87535448]],[[557.23,1.33393643],[557.24,1.87579169],[557.33,9.42569975],[557.37,1.60072372],[557.45,3.60708515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271904859,[[556.2,1.33779316],[556.04,1.33779316],[555.97,1.33779316],[555.84,0.87535448],[554.37,1.99375363]],[[557.23,1.33393643],[557.24,1.87579169],[557.32,6.17110257],[557.37,1.60072372],[557.45,3.60708515]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271905058,[[556.2,1.33779316],[556.05,1.33779316],[555.97,1.33779316],[555.84,2.48070628],[555.63,2.73132771]],[[557.24,3.20972812],[557.37,1.60072372],[557.44,6.17110257],[557.45,0.8836316],[557.46,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271905259,[[556.2,2.22594101],[556.05,1.33779316],[555.97,1.33779316],[555.85,0.99687356],[555.84,2.48070628]],[[557.24,3.20972812],[557.37,1.60072372],[557.43,6.60635236],[557.44,2.81936723],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271905459,[[556.2,2.22594101],[556.05,1.33779316],[555.85,0.99687356],[555.84,2.48070628]],[[557.24,3.20972812],[557.43,6.60635236],[557.44,2.81936723],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271905460,[[556.21,1.33779316],[556.2,0.88814785],[556.05,1.33779316],[555.98,1.33779316],[555.85,1.6053518]],[[557.22,1.33393643],[557.24,1.87579169],[557.36,1.60072372],[557.42,2.81936723],[557.43,6.60635236]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271905660,[[556.21,1.33779316],[556.05,1.33779316],[555.98,1.33779316],[555.85,1.6053518],[554.59,5.50742962]],[[557.22,1.33393643],[557.24,1.87579169],[557.36,1.60072372],[557.42,9.42571959],[558.41,6.77129064]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271905859,[[556.21,1.33779316],[556.06,1.33779316],[555.98,1.33779316],[555.85,1.6053518],[555.77,2.73132771]],[[557.22,1.33393643],[557.24,1.87579169],[557.35,1.60072372],[557.41,9.42571959],[557.43,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271906261,[[556.23,1.33779316],[556.21,0.90251191],[556.07,1.33779316],[556.0,1.33779316],[555.86,1.6053518]],[[557.24,1.87579169],[557.26,1.33393643],[557.39,1.60072372],[557.4,6.60635236],[557.41,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271906459,[[556.24,1.33779316],[556.21,0.90251191],[556.08,1.33779316],[556.01,1.33779316],[555.87,1.6053518]],[[557.24,1.87579169],[557.26,1.33393643],[557.39,1.60072372],[557.4,6.60635236],[557.41,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271906653,[[556.24,1.33779316],[556.08,1.33779316],[555.87,1.6053518]],[[557.24,1.87579169],[557.39,1.60072372],[557.4,6.60635236],[557.41,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271906654,[[556.24,1.33779316],[556.08,1.33779316],[556.0,1.33779316],[555.87,1.6053518],[555.78,2.73132771]],[[557.24,1.87579169],[557.25,1.33393643],[557.39,1.60072372],[557.4,6.60635236],[557.41,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271906855,[[556.24,1.33779316],[556.08,1.33779316],[556.0,1.33779316],[555.87,1.6053518],[555.85,0.99711239]],[[557.24,1.87579169],[557.25,1.33393643],[557.39,1.60072372],[557.4,6.60635236],[557.41,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271907061,[[556.24,1.33779316],[556.08,1.33779316],[556.01,0.99711239],[556.0,1.33779316],[555.87,1.6053518]],[[557.24,1.87579169],[557.25,1.33393643],[557.39,1.60072372],[557.4,6.60635236],[557.41,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271907262,[[556.24,1.33779316],[556.08,1.33779316],[556.02,0.99711239],[556.0,1.33779316],[555.87,1.6053518]],[[557.24,1.87579169],[557.25,1.33393643],[557.38,1.60072372],[557.4,6.60635236],[557.41,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271907562,[[556.24,1.33779316],[556.08,1.33779316],[556.03,0.99711239],[556.0,1.33779316],[555.87,1.6053518]],[[557.24,3.20972812],[557.38,1.60072372],[557.4,9.42571959],[557.46,2.72345355],[557.59,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271907762,[[556.24,1.33779316],[556.23,0.88996298],[556.08,1.33779316],[556.04,0.99711239],[556.0,1.33779316]],[[557.24,3.20972812],[557.38,1.60072372],[557.39,9.42571959],[557.46,2.72345355],[557.59,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271908061,[[556.24,1.33779316],[556.23,0.88996298],[556.08,1.33779316],[556.0,1.33779316],[554.41,1.99375363]],[[557.24,3.20972812],[557.38,11.02644331],[557.46,2.72345355],[557.59,2.72345355],[559.86,2.38471572]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271908261,[[556.24,1.33779316],[556.23,0.88996298],[556.08,1.33779316],[556.0,1.33779316],[554.81,5.92763193]],[[557.24,3.20972812],[557.37,9.42571959],[557.38,1.60072372],[557.46,2.72345355],[557.59,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271908462,[[556.24,1.33779316],[556.23,0.88996298],[556.08,1.33779316],[556.0,1.33779316],[554.8,3.9338783]],[[557.24,3.20972812],[557.36,9.42571959],[557.38,1.60072372],[557.46,2.72345355],[557.59,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271908656,[[556.24,1.33779316],[556.23,0.88996298],[556.08,1.33779316],[556.01,1.33779316],[555.79,2.73132771]],[[557.24,3.20972812],[557.35,6.17110257],[557.37,1.60072372],[557.46,2.72345355],[557.59,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271908856,[[556.24,1.33779316],[556.23,0.88996298],[556.08,1.33779316],[556.01,1.33779316],[555.79,2.73132771]],[[557.24,3.20972812],[557.38,1.60072372],[557.44,2.81936723],[557.45,4.23536694],[557.46,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271909056,[[556.24,1.33779316],[556.23,0.88996298],[556.08,1.33779316],[556.01,1.33779316],[555.79,2.73132771]],[[557.24,3.20972812],[557.38,1.60072372],[557.44,2.81936723],[557.45,7.48991225],[557.46,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271909357,[[556.25,1.33779316],[556.23,0.88996298],[556.09,1.33779316],[556.02,1.33779316],[555.88,1.6053518]],[[557.24,1.87579169],[557.25,1.33393643],[557.38,1.60072372],[557.44,9.42564788],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271909557,[[556.26,1.33779316],[556.1,1.33779316],[556.02,1.33779316],[555.89,1.6053518],[555.54,1.87601921]],[[557.24,3.20972812],[557.38,1.60072372],[557.43,9.42564788],[557.45,0.8836316],[557.46,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271909757,[[556.26,2.23520616],[556.1,1.33779316],[556.02,1.33779316],[555.89,1.6053518],[555.85,0.99728365]],[[557.24,3.20972812],[557.38,1.60072372],[557.42,3.25454531],[557.43,6.17110257],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271909962,[[556.26,2.23520616],[556.1,1.33779316],[556.02,1.33779316],[555.89,1.6053518],[555.25,2.73132771]],[[557.24,3.20972812],[557.38,1.60072372],[557.42,6.60628065],[557.43,2.81936723],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271910157,[[556.26,0.897413],[556.23,1.33779316],[556.06,1.33779316],[555.98,1.33779316],[555.84,2.48070628]],[[557.24,1.87579169],[557.27,1.33393643],[557.41,1.60072372],[557.42,9.42564788],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271910364,[[556.26,0.897413],[556.23,1.33779316],[556.06,1.33779316],[555.98,1.33779316],[555.84,2.48070628]],[[557.24,1.87579169],[557.27,1.33393643],[557.41,8.20700437],[557.42,2.81936723],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271910564,[[556.24,1.33779316],[556.07,1.33779316],[555.99,1.33779316],[555.84,2.48070628],[555.76,2.73132771]],[[557.24,1.87579169],[557.26,1.33393643],[557.41,8.20700437],[557.42,2.81936723],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271910759,[[556.24,2.22468415],[556.07,1.33779316],[555.99,1.33779316],[555.85,0.99733947],[555.84,2.48070628]],[[557.24,1.87579169],[557.26,1.33393643],[557.41,11.0263716],[557.45,0.8836316],[559.87,9.09166356]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271910961,[[556.24,2.22468415],[556.07,1.33779316],[555.99,1.33779316],[555.85,1.6053518],[555.84,0.87535448]],[[557.24,1.87579169],[557.27,1.33393643],[557.4,3.35173534],[557.41,7.67463626],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271911158,[[556.24,2.22468415],[556.07,1.33779316],[555.85,1.6053518],[555.84,0.87535448]],[[557.24,1.87579169],[557.27,1.33393643],[557.4,3.35173534],[557.41,7.67463626],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271911159,[[556.24,2.22468415],[556.07,1.33779316],[556.0,1.33779316],[555.85,1.6053518],[555.84,0.87535448]],[[557.24,1.87579169],[557.27,1.33393643],[557.4,3.35173534],[557.41,4.42009095],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271911464,[[556.24,2.22468415],[556.07,1.33779316],[555.99,1.33779316],[555.85,1.6053518],[555.84,0.87535448]],[[557.24,1.87579169],[557.26,1.33393643],[557.4,6.60627838],[557.41,4.42009095],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271911465,[[556.24,2.22468415],[556.07,1.33779316],[555.99,1.33779316],[555.85,1.6053518],[555.84,0.87535448]],[[557.24,1.87579169],[557.26,1.33393643],[557.4,6.60627838],[557.41,1.60072372],[557.44,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271911664,[[556.24,2.22468415],[555.85,1.6053518],[555.84,0.87535448]],[[557.24,1.87579169],[557.26,1.33393643],[557.4,6.60627838],[557.44,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271911665,[[556.25,1.33779316],[556.24,0.88689099],[556.08,1.33779316],[556.0,1.33779316],[555.85,1.6053518]],[[557.24,1.87579169],[557.26,1.33393643],[557.39,3.35173534],[557.4,1.60072372],[557.44,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271911861,[[556.25,1.33779316],[556.08,1.33779316],[556.0,1.33779316],[555.86,1.6053518],[555.42,2.73132771]],[[557.24,1.87579169],[557.26,1.33393643],[557.39,3.35173534],[557.4,1.60072372],[557.43,3.25454304]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271912166,[[556.25,1.33779316],[556.08,1.33779316],[556.0,1.33779316],[555.86,1.6053518],[555.85,0.9974368]],[[557.24,1.87579169],[557.26,1.33393643],[557.41,1.60072372],[557.42,3.35173534],[557.43,6.07391027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271912459,[[556.26,1.33779316],[556.24,0.90053685],[556.09,1.33779316],[556.01,1.33779316],[555.86,1.6053518]],[[557.24,1.87579169],[557.26,1.33393643],[557.4,1.60072372],[557.42,9.42564561],[557.62,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271912660,[[556.26,1.33779316],[556.24,0.90053685],[556.09,1.33779316],[556.01,1.33779316],[555.87,1.6053518]],[[557.24,1.87579169],[557.26,1.33393643],[557.4,1.60072372],[557.41,9.42564561],[557.62,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271912857,[[556.26,1.33779316],[556.24,0.90053685],[556.09,1.33779316],[556.01,1.33779316],[555.87,1.6053518]],[[557.24,1.87579169],[557.26,1.33393643],[557.4,7.77182629],[557.62,2.72345355],[557.83,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271913059,[[556.26,1.33779316],[556.24,0.90053685],[556.1,1.33779316],[556.02,1.33779316],[555.88,1.6053518]],[[557.24,1.87579169],[557.25,1.33393643],[557.39,7.67458885],[557.48,6.07518889],[557.61,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271913258,[[556.26,1.33779316],[556.24,0.90053685],[556.1,1.33779316],[556.02,1.33779316],[555.88,1.6053518]],[[557.24,1.87579169],[557.25,1.33393643],[557.38,6.17110257],[557.39,1.60072372],[557.47,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271913458,[[556.26,1.33779316],[556.24,0.90053685],[556.1,1.33779316],[556.02,1.33779316],[555.88,1.6053518]],[[557.24,1.87579169],[557.25,1.33393643],[557.38,6.17110257],[557.39,1.60072372],[557.48,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271913663,[[556.27,1.33779316],[556.24,0.90053685],[556.1,1.33779316],[556.03,1.33779316],[555.89,1.6053518]],[[557.24,3.20972812],[557.38,4.42009095],[557.47,2.72345355],[557.6,2.72345355],[557.81,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271913859,[[556.27,1.33779316],[556.24,0.90053685],[556.1,1.33779316],[556.02,1.33779316],[555.88,1.6053518]],[[557.24,3.20972812],[557.38,4.42009095],[557.46,6.60737245],[557.47,2.72345355],[557.6,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271914061,[[556.27,1.33779316],[556.24,0.90053685],[556.11,1.33779316],[556.03,1.33779316],[555.89,1.6053518]],[[557.24,3.20972812],[557.38,4.42009095],[557.45,7.49100405],[557.47,2.72345355],[557.6,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271914260,[[556.27,1.33779316],[556.24,0.90053685],[556.11,1.33779316],[556.03,1.33779316],[555.89,1.6053518]],[[557.24,3.20972812],[557.38,1.60072372],[557.44,9.42673968],[557.45,0.8836316],[557.47,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271914463,[[556.28,1.33779316],[556.24,0.90053685],[556.11,1.33779316],[556.04,1.33779316],[555.89,1.6053518]],[[557.23,1.33393643],[557.24,1.87579169],[557.37,1.60072372],[557.43,9.42673968],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271914658,[[556.28,1.33779316],[556.11,1.33779316],[556.03,1.33779316],[555.89,1.6053518],[555.46,2.73132771]],[[557.23,1.33393643],[557.24,1.87579169],[557.37,1.60072372],[557.42,9.42673968],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271914864,[[556.28,1.33779316],[556.24,0.91175877],[556.11,1.33779316],[556.03,1.33779316],[555.89,1.6053518]],[[557.23,1.33393643],[557.24,1.87579169],[557.37,1.60072372],[557.41,9.42673968],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271915066,[[556.28,1.33779316],[556.24,0.91175877],[556.11,1.33779316],[556.03,1.33779316],[555.89,1.6053518]],[[557.23,1.33393643],[557.24,1.87579169],[557.37,1.60072372],[557.4,9.42673968],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271915259,[[556.28,1.33779316],[556.24,0.91175877],[556.11,1.33779316],[556.03,1.33779316],[555.89,1.6053518]],[[557.23,1.33393643],[557.24,1.87579169],[557.37,1.60072372],[557.39,9.42673968],[557.45,0.8836316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271915468,[[556.28,1.33779316],[556.24,0.91175877],[556.12,1.33779316],[556.04,1.33779316],[555.91,1.6053518]],[[557.22,1.33393643],[557.24,1.87579169],[557.36,1.60072372],[557.38,9.42673968],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271915660,[[556.28,1.33779316],[556.24,0.91175877],[556.12,1.33779316],[556.05,1.33779316],[555.91,1.6053518]],[[557.22,1.33393643],[557.24,1.87579169],[557.36,1.60072372],[557.37,9.42673968],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271915860,[[556.27,1.33779316],[556.24,0.91175877],[556.1,1.33779316],[556.02,1.33779316],[555.88,1.6053518]],[[557.22,1.33393643],[557.24,1.87579169],[557.36,7.77300459],[557.44,2.72345355],[557.58,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271916062,[[556.27,1.33779316],[556.11,1.33779316],[556.03,1.33779316],[555.89,1.6053518],[555.81,2.73132771]],[[557.21,1.33393643],[557.24,1.87579169],[557.35,7.77300459],[557.44,2.72345355],[557.57,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271916365,[[556.11,1.33779316],[555.81,2.73132771]],[[557.21,1.33393643],[557.24,1.87579169],[557.35,7.77300459],[557.44,2.72345355],[557.57,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271916366,[[556.28,1.33779316],[556.23,0.90457674],[556.11,1.33779316],[556.04,1.33779316],[555.9,1.6053518]],[[557.22,1.33393643],[557.24,1.87579169],[557.34,2.81936723],[557.36,1.60072372],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271916561,[[556.29,1.33779316],[556.13,1.33779316],[556.05,1.33779316],[555.91,1.6053518],[555.83,2.73132771]],[[557.21,1.33393643],[557.24,1.87579169],[557.35,1.60072372],[557.43,9.42673672],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271916766,[[556.29,1.33779316],[556.13,0.88312043],[556.12,1.33779316],[556.05,1.33779316],[555.91,1.6053518]],[[557.21,1.33393643],[557.24,1.87579169],[557.35,1.60072372],[557.42,9.42673672],[557.43,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271916962,[[556.28,1.33779316],[556.13,0.88312043],[556.12,1.33779316],[556.04,1.33779316],[555.9,1.6053518]],[[557.2,1.33393643],[557.24,1.87579169],[557.34,1.60072372],[557.41,3.25452493],[557.42,6.17221179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271917170,[[556.29,1.33779316],[556.13,1.33779316],[556.05,1.33779316],[555.92,1.6053518],[555.83,2.73132771]],[[557.24,1.87579169],[557.41,3.25452493],[557.42,6.17221179]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271917171,[[556.29,1.33779316],[556.13,1.33779316],[556.05,1.33779316],[555.92,1.6053518],[555.83,2.73132771]],[[557.21,1.33393643],[557.24,1.87579169],[557.35,1.60072372],[557.41,6.60736949],[557.42,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271917368,[[556.29,1.33779316],[556.13,1.33779316],[556.05,1.33779316],[555.92,1.6053518],[555.85,0.9981272]],[[557.21,1.33393643],[557.24,1.87579169],[557.35,1.60072372],[557.41,6.60736949],[557.42,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271917769,[[555.92,1.6053518]],[[557.24,1.87579169],[557.35,1.60072372],[557.41,6.60736949],[557.42,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271917770,[[556.3,1.33779316],[556.23,0.89741305],[556.14,1.33779316],[556.06,1.33779316],[555.92,1.6053518]],[[557.19,1.33393643],[557.24,1.87579169],[557.33,1.60072372],[557.41,12.15019027],[557.55,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271917965,[[556.3,1.33779316],[556.23,0.89741305],[556.06,1.33779316],[555.92,1.6053518]],[[557.19,1.33393643],[557.24,1.87579169],[557.33,1.60072372],[557.41,12.15019027]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271917966,[[556.3,1.33779316],[556.23,0.89741305],[556.13,1.33779316],[556.06,1.33779316],[555.92,1.6053518]],[[557.19,1.33393643],[557.24,1.87579169],[557.33,1.60072372],[557.4,9.42673672],[557.41,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271918175,[[556.28,1.33779316],[556.23,0.89741305],[556.12,1.33779316],[556.04,1.33779316],[555.9,1.6053518]],[[557.17,1.33393643],[557.31,1.60072372],[557.39,12.15019027],[557.53,2.72345355],[557.73,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271918372,[[556.27,1.33779316],[556.23,0.89741305],[556.11,1.33779316],[556.03,1.33779316],[555.9,1.6053518]],[[557.16,1.33393643],[557.18,1.87611192],[557.3,1.60072372],[557.38,9.42673672],[557.39,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271918572,[[556.26,1.33779316],[556.1,1.33779316],[556.02,1.33779316],[555.88,1.6053518],[555.8,2.73132771]],[[557.17,1.33393643],[557.18,1.87611192],[557.31,1.60072372],[557.37,9.42673672],[557.39,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271918767,[[556.26,1.33779316],[556.1,1.33779316],[556.02,1.33779316],[555.88,1.6053518],[555.85,0.99858755]],[[557.17,2.21635818],[557.18,1.87611192],[557.31,1.60072372],[557.36,9.42673672],[557.39,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271918967,[[556.26,1.33779316],[556.23,0.90513312],[556.1,1.33779316],[556.02,1.33779316],[555.88,1.6053518]],[[557.17,2.21635818],[557.18,1.87611192],[557.31,1.60072372],[557.35,9.42673672],[557.39,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271919167,[[556.26,1.33779316],[556.23,0.90513312],[556.1,1.33779316],[556.02,1.33779316],[555.88,1.6053518]],[[557.17,2.21635818],[557.18,1.87611192],[557.31,1.60072372],[557.34,6.17221179],[557.4,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271919370,[[556.26,1.33779316],[556.23,0.90513312],[556.1,1.33779316],[556.02,1.33779316],[555.88,1.6053518]],[[557.17,2.21635818],[557.18,1.87611192],[557.31,1.60072372],[557.33,6.17221179],[557.4,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271919668,[[556.26,1.33779316],[556.23,0.90513312],[556.1,1.33779316],[556.02,1.33779316],[555.88,1.6053518]],[[557.17,2.21635818],[557.18,1.87611192],[557.31,1.60072372],[557.32,2.81936723],[557.4,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271919873,[[556.26,1.33779316],[556.23,0.90513312],[556.1,1.33779316],[556.02,1.33779316],[555.88,1.6053518]],[[557.17,2.21635818],[557.18,1.87611192],[557.31,1.60072372],[557.39,9.42706172],[557.4,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271920074,[[556.29,1.33779316],[556.23,0.90513312],[556.14,1.33779316],[556.07,1.33779316],[555.94,1.6053518]],[[557.12,1.33393643],[557.17,0.88242175],[557.18,1.87611192],[557.25,1.60072372],[557.33,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271920268,[[556.28,1.33779316],[556.13,1.33779316],[556.06,1.33779316],[555.93,1.6053518],[555.85,2.73132771]],[[557.12,1.33393643],[557.18,1.87611192],[557.25,1.60072372],[557.33,2.72345355],[557.37,9.42706172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271920472,[[555.85,2.73132771]],[[557.12,1.33393643],[557.18,1.87611192],[557.25,1.60072372],[557.33,2.72345355],[557.37,9.42706172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271920473,[[556.29,1.33779316],[556.23,0.89919022],[556.14,1.33779316],[556.07,1.33779316],[555.94,1.6053518]],[[557.12,0.88545459],[557.13,1.33393643],[557.18,1.87611192],[557.25,1.60072372],[557.33,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271920668,[[556.29,1.33779316],[556.14,1.33779316],[556.07,1.33779316],[555.94,1.6053518],[555.55,2.73132771]],[[557.13,1.33393643],[557.18,1.87611192],[557.25,1.60072372],[557.33,2.72345355],[557.35,6.60769449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271920973,[[556.07,1.33779316],[555.94,1.6053518],[555.55,2.73132771]],[[557.13,1.33393643],[557.18,1.87611192],[557.25,1.60072372],[557.33,2.72345355],[557.35,6.60769449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271920974,[[556.28,1.33779316],[556.13,1.33779316],[556.06,1.33779316],[555.93,1.6053518],[555.85,3.72999038]],[[557.12,1.33393643],[557.18,1.87611192],[557.25,1.60072372],[557.33,2.72345355],[557.34,6.60769449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271921271,[[556.3,1.33779316],[556.15,1.33779316],[556.14,0.88374885],[556.08,1.33779316],[555.95,1.6053518]],[[557.13,0.894881],[557.14,1.33393643],[557.18,1.87611192],[557.26,1.60072372],[557.33,6.60769449]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271921574,[[556.3,1.33779316],[556.15,1.33779316],[556.14,0.88374885],[556.08,1.33779316],[555.95,1.6053518]],[[557.14,1.33393643],[557.18,1.87611192],[557.27,1.60072372],[557.33,9.42706172],[557.35,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271921774,[[556.31,1.33779316],[556.15,1.33779316],[556.14,0.88374885],[556.08,1.33779316],[555.96,1.6053518]],[[557.14,1.33393643],[557.18,1.87611192],[557.27,1.60072372],[557.33,9.42706172],[557.35,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271921975,[[556.31,1.33779316],[556.16,1.33779316],[556.14,0.88374885],[556.08,1.33779316],[555.96,1.6053518]],[[557.14,2.22567529],[557.18,1.87611192],[557.27,1.60072372],[557.33,9.42706172],[557.35,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271922375,[[556.31,1.33779316],[556.15,1.33779316],[556.14,0.88374885],[556.08,1.33779316],[555.96,1.6053518]],[[557.14,2.22567529],[557.18,1.87611192],[557.27,1.60072372],[557.33,9.42706172],[557.35,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271922671,[[556.31,1.33779316],[556.16,1.33779316],[556.14,0.88374885],[556.09,1.33779316],[555.96,1.6053518]],[[557.14,0.89173886],[557.15,1.33393643],[557.18,1.87611192],[557.27,1.60072372],[557.32,6.17237254]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271922875,[[556.3,1.33779316],[556.15,1.33779316],[556.14,0.88374885],[556.08,1.33779316],[555.95,1.6053518]],[[557.15,1.33393643],[557.18,1.87611192],[557.28,1.60072372],[557.32,6.17237254],[557.36,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271923072,[[556.3,1.33779316],[556.15,1.33779316],[556.14,0.88374885],[556.08,1.33779316],[555.95,1.6053518]],[[557.15,1.33393643],[557.18,1.87611192],[557.28,1.60072372],[557.31,2.81936723],[557.32,3.35300531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271923276,[[556.3,1.33779316],[556.15,1.33779316],[556.14,0.88374885],[556.08,1.33779316],[555.95,1.6053518]],[[557.15,1.33393643],[557.18,1.87611192],[557.28,1.60072372],[557.31,6.07405641],[557.32,3.35300531]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271923473,[[556.3,1.33779316],[556.15,1.33779316],[556.14,0.88374885],[556.08,1.33779316],[555.95,1.6053518]],[[557.15,2.22082742],[557.18,1.87611192],[557.28,1.60072372],[557.3,6.60769449],[557.31,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271923673,[[556.3,1.33779316],[556.15,1.33779316],[556.14,0.88374885]],[[557.15,2.22082742],[557.18,1.87611192],[557.3,6.60769449],[557.31,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271923674,[[556.3,1.33779316],[556.15,1.33779316],[556.14,0.88374885],[556.07,1.33779316],[555.94,1.6053518]],[[557.15,0.88689099],[557.17,1.33393643],[557.18,1.87611192],[557.3,1.60072372],[557.31,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271923874,[[556.3,1.33779316],[556.14,2.22154201],[556.07,1.33779316],[555.94,1.6053518],[555.31,2.73132771]],[[557.17,1.33393643],[557.18,1.87611192],[557.3,1.60072372],[557.32,2.81936723],[557.37,6.60737121]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271924075,[[556.3,1.33779316],[556.14,2.22154201],[556.07,1.33779316],[555.94,1.6053518],[555.31,2.73132771]],[[557.17,1.33393643],[557.18,1.87611192],[557.3,1.60072372],[557.36,6.60737121],[557.37,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271924275,[[556.3,1.33779316],[556.14,2.22154201],[556.07,1.33779316],[555.94,1.6053518],[555.31,2.73132771]],[[557.17,1.33393643],[557.18,1.87611192],[557.3,1.60072372],[557.36,9.42673844],[561.64,3.18159692]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271924570,[[556.3,1.33779316],[556.14,2.22154201],[556.07,1.33779316],[555.93,1.6053518],[555.85,2.73132771]],[[557.16,1.33393643],[557.17,0.91705552],[557.18,1.87611192],[557.3,1.60072372],[557.35,9.42673844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271924774,[[556.3,1.33779316],[556.14,2.22154201],[556.07,1.33779316],[555.93,1.6053518],[555.85,2.73132771]],[[557.16,1.33393643],[557.18,1.87611192],[557.3,1.60072372],[557.34,9.42673844],[559.89,8.02784826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271924975,[[556.3,1.33779316],[556.14,2.22154201],[556.07,1.33779316],[555.93,1.6053518],[555.85,2.73132771]],[[557.16,1.33393643],[557.18,1.87611192],[557.3,1.60072372],[557.33,9.42673844],[559.89,8.02784826]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271925176,[[556.3,1.33779316],[556.14,2.22154201],[556.07,1.33779316],[555.94,1.6053518],[555.85,2.73132771]],[[557.16,1.33393643],[557.18,1.87611192],[557.3,1.60072372],[557.32,9.42673844],[558.75,10.24470023]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271925376,[[556.3,1.33779316],[556.14,2.22154201],[556.07,1.33779316],[555.93,1.6053518],[555.85,2.73132771]],[[557.16,2.23680744],[557.18,1.87611192],[557.29,1.60072372],[557.31,3.25452579],[557.32,6.17221265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271925676,[[556.14,2.22154201]],[[557.16,2.23680744],[557.18,1.87611192],[557.29,1.60072372],[557.31,3.25452579],[557.32,6.17221265]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271925677,[[556.31,1.33779316],[556.15,1.33779316],[556.14,0.88374885],[556.08,1.33779316],[555.95,1.6053518]],[[557.15,1.33393643],[557.16,0.90287101],[557.18,1.87611192],[557.28,1.60072372],[557.31,9.42673844]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271925879,[[556.31,1.33779316],[556.15,1.33779316],[556.08,1.33779316],[555.95,1.6053518],[554.72,1.99717511]],[[557.15,1.33393643],[557.18,1.87611192],[557.28,1.60072372],[557.3,9.42673844],[559.86,2.38819722]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271926081,[[556.31,1.33779316],[556.15,1.33779316],[556.08,1.33779316],[555.95,1.6053518],[555.85,0.99856489]],[[557.15,1.33393643],[557.18,1.87611192],[557.28,1.60072372],[557.29,6.17221265],[557.89,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271926376,[[556.31,1.33779316],[556.23,0.87602817],[556.15,1.33779316],[556.08,1.33779316],[555.95,1.6053518]],[[557.15,2.24452812],[557.18,1.87611192],[557.28,7.77293637],[557.49,2.72345355],[557.68,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271926675,[[556.31,1.33779316],[556.23,0.87602817],[556.15,1.33779316],[556.08,1.33779316],[555.95,1.6053518]],[[557.15,2.24452812],[557.18,1.87611192],[557.27,2.81936723],[557.28,1.60072372],[557.48,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271926875,[[556.31,1.33779316],[556.23,0.87602817],[556.15,1.33779316],[556.08,1.33779316],[555.95,1.6053518]],[[557.15,2.24452812],[557.18,1.87611192],[557.28,1.60072372],[557.35,9.4267958],[557.48,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271927077,[[556.23,0.87602817],[556.15,1.33779316],[556.08,1.33779316],[555.95,1.6053518]],[[557.15,2.24452812],[557.18,1.87611192],[557.28,1.60072372],[557.35,9.4267958],[557.48,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271927078,[[556.3,1.33779316],[556.23,0.87602817],[556.15,1.33779316],[556.08,1.33779316],[555.95,1.6053518]],[[557.15,2.24452812],[557.18,1.87611192],[557.28,1.60072372],[557.34,9.4267958],[557.48,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271927279,[[556.3,1.33779316],[556.15,1.33779316],[556.08,1.33779316],[555.95,1.6053518],[554.78,1.99717511]],[[557.15,2.24452812],[557.18,1.87611192],[557.28,1.60072372],[557.33,9.4267958],[557.48,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271927579,[[556.3,1.33779316],[556.15,1.33779316],[556.08,1.33779316],[555.95,1.6053518],[555.85,0.99850375]],[[557.15,2.24452812],[557.18,1.87611192],[557.28,1.60072372],[557.32,9.4267958],[557.48,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271927873,[[556.3,1.33779316],[556.23,0.87937139],[556.15,1.33779316],[556.08,1.33779316],[555.95,1.6053518]],[[557.15,2.24452812],[557.18,1.87611192],[557.28,1.60072372],[557.31,9.4267958],[557.48,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271928077,[[556.31,1.33779316],[556.23,0.87937139],[556.15,1.33779316],[556.08,1.33779316],[555.95,1.6053518]],[[557.15,2.24452812],[557.18,1.87611192],[557.28,1.60072372],[557.3,9.4267958],[557.48,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271928278,[[556.31,1.33779316],[556.23,0.87937139],[556.15,1.33779316],[556.08,1.33779316],[555.95,1.6053518]],[[557.15,2.24452812],[557.18,1.87611192],[557.28,1.60072372],[557.29,9.4267958],[557.48,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271928482,[[556.32,1.33779316],[556.23,0.87937139],[556.17,1.33779316],[556.1,1.33779316],[555.97,1.6053518]],[[557.14,1.33393643],[557.15,0.91059169],[557.18,1.87611192],[557.27,1.60072372],[557.28,9.4267958]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271928674,[[556.32,1.33779316],[556.23,0.87937139],[556.17,1.33779316],[556.1,1.33779316],[555.98,1.6053518]],[[557.15,1.33393643],[557.18,1.87611192],[557.27,3.3528741],[557.28,4.42009095],[557.48,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271928878,[[556.32,1.33779316],[556.17,1.33779316],[556.1,1.33779316],[555.97,1.6053518],[555.38,2.73132771]],[[557.15,2.2402356],[557.18,1.87611192],[557.27,1.60072372],[557.28,2.81936723],[557.34,3.3528741]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271929079,[[556.33,1.33779316],[556.18,1.33779316],[556.11,1.33779316],[555.99,1.6053518],[555.91,2.73132771]],[[557.14,1.33393643],[557.15,0.90629917],[557.18,1.87611192],[557.27,1.60072372],[557.33,6.07387811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271929378,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.11,1.33779316],[555.99,1.6053518]],[[557.14,1.33393643],[557.18,1.87611192],[557.27,1.60072372],[557.32,3.3528741],[557.33,6.07387811]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271929579,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.11,1.33779316],[555.99,1.6053518]],[[557.14,1.33393643],[557.18,1.87611192],[557.27,1.60072372],[557.32,9.42675221],[559.84,2.38823667]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271929778,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.11,1.33779316],[555.98,1.6053518]],[[557.14,0.907107],[557.15,1.33393643],[557.18,1.87611192],[557.28,1.60072372],[557.31,9.42675221]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271929976,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.11,1.33779316],[555.99,1.6053518]],[[557.15,1.33393643],[557.18,1.87611192],[557.27,1.60072372],[557.3,9.42675221],[558.65,7.85650301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271930181,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.12,1.33779316],[555.99,1.6053518]],[[557.15,1.33393643],[557.18,1.87611192],[557.28,1.60072372],[557.29,9.42675221],[558.06,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271930377,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.12,1.33779316],[555.99,1.6053518]],[[557.15,1.33393643],[557.18,1.87611192],[557.28,11.02747593],[558.06,2.72345355],[559.83,2.38820881]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271930583,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.11,1.33779316],[555.99,1.6053518]],[[557.15,2.24669826],[557.18,1.87611192],[557.27,11.02745949],[557.86,2.72345355],[558.06,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271930774,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.11,1.33779316],[555.99,1.6053518]],[[557.15,2.24669826],[557.18,1.87611192],[557.26,6.17224133],[557.27,1.60072372],[557.86,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271930980,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.11,1.33779316],[555.99,1.6053518]],[[557.15,2.24669826],[557.18,1.87611192],[557.26,2.81936723],[557.27,1.60072372],[557.86,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271931174,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.11,1.33779316],[555.99,1.6053518]],[[557.15,2.24669826],[557.18,1.87611192],[557.27,1.60072372],[557.34,9.42667574],[557.86,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271931379,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.11,1.33779316],[555.98,1.6053518]],[[557.15,2.24669826],[557.18,1.87611192],[557.27,1.60072372],[557.33,9.42667574],[557.65,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271931682,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.11,1.33779316],[555.99,1.6053518]],[[557.15,2.24669826],[557.18,1.87611192],[557.27,1.60072372],[557.32,9.42667574],[557.66,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271931883,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.11,1.33779316],[555.99,1.6053518]],[[557.15,2.24669826],[557.18,1.87611192],[557.27,1.60072372],[557.31,6.07386167],[557.32,3.35281407]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271932082,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.11,1.33779316],[555.99,1.6053518]],[[557.15,2.24669826],[557.18,1.87611192],[557.27,1.60072372],[557.31,9.42667574],[560.61,7.832567]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271932283,[[556.33,1.33779316],[556.23,0.89166841],[556.18,1.33779316],[556.11,1.33779316],[555.99,1.6053518]],[[557.15,2.24669826],[557.18,1.87611192],[557.27,1.60072372],[557.3,6.60730851],[557.31,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271932482,[[556.32,1.33779316],[556.23,0.89166841],[556.17,1.33779316],[556.1,1.33779316],[555.97,1.6053518]],[[557.15,0.91276183],[557.18,3.21004835],[557.3,3.35281407],[557.31,4.42009095],[557.39,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271932682,[[556.33,1.33779316],[556.18,1.33779316],[556.1,1.33779316],[555.97,1.6053518],[555.77,2.73132771]],[[557.17,1.33393643],[557.18,1.87611192],[557.3,11.02734324],[557.38,2.72345355],[557.5,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271932880,[[556.33,1.33779316],[556.18,2.24741342],[556.1,1.33779316],[555.97,1.6053518],[555.85,0.99845613]],[[557.17,2.2446338],[557.18,1.87611192],[557.29,6.1721813],[557.3,1.60072372],[557.38,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271933076,[[556.33,1.33779316],[556.18,2.24741342],[556.1,1.33779316],[555.97,1.6053518],[554.96,3.9338783]],[[557.17,2.2446338],[557.18,1.87611192],[557.29,2.81936723],[557.3,1.60072372],[557.38,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271933278,[[556.33,1.33779316],[556.18,0.90962026],[556.17,1.33779316],[556.1,1.33779316],[555.97,1.6053518]],[[557.17,2.2446338],[557.18,1.87611192],[557.3,1.60072372],[557.37,9.42656329],[557.38,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271933485,[[556.34,1.33779316],[556.19,1.33779316],[556.18,0.90962026],[556.12,1.33779316],[555.99,1.6053518]],[[557.16,1.33393643],[557.17,0.91069737],[557.18,1.87611192],[557.29,1.60072372],[557.36,12.15001684]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271933785,[[556.33,1.33779316],[556.18,1.33779316],[556.11,1.33779316],[555.99,1.6053518],[555.91,2.73132771]],[[557.15,1.33393643],[557.18,1.87611192],[557.28,1.60072372],[557.35,12.15001684],[557.47,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271933985,[[556.33,1.33779316],[556.19,1.33779316],[556.18,0.8853841],[556.12,1.33779316],[555.99,1.6053518]],[[557.15,0.8853841],[557.16,1.33393643],[557.18,1.87611192],[557.28,1.60072372],[557.34,9.42656329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271934285,[[556.33,1.33779316],[556.18,2.22317726],[556.11,1.33779316],[555.99,1.6053518],[555.6,2.73132771]],[[557.15,1.33393643],[557.18,1.87611192],[557.28,1.60072372],[557.33,9.42656329],[557.66,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271934487,[[556.33,1.33779316],[556.18,2.22317726],[556.12,1.33779316],[555.99,1.6053518],[555.61,2.73132771]],[[557.15,2.24275004],[557.18,1.87611192],[557.28,1.60072372],[557.32,9.42656329],[557.66,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271934679,[[556.33,1.33779316],[556.18,2.22317726],[556.11,1.33779316],[555.99,1.6053518],[555.6,2.73132771]],[[557.15,2.24275004],[557.18,1.87611192],[557.28,1.60072372],[557.31,9.42656329],[557.66,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271934885,[[556.34,1.33779316],[556.19,1.33779316],[556.18,0.8853841],[556.12,1.33779316],[555.99,1.6053518]],[[557.15,0.90881361],[557.16,1.33393643],[557.18,1.87611192],[557.29,1.60072372],[557.3,9.42656329]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271935086,[[556.34,1.33779316],[556.19,1.33779316],[556.18,0.8853841],[556.12,1.33779316],[555.99,1.6053518]],[[557.16,1.33393643],[557.18,1.87611192],[557.29,11.02728701],[559.71,9.09379935]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271935283,[[556.34,1.33779316],[556.19,1.33779316],[556.18,0.8853841],[556.12,1.33779316],[556.0,1.6053518]],[[557.16,0.89534838],[557.17,1.33393643],[557.18,1.87611192],[557.28,9.42656329],[557.29,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271935588,[[556.34,1.33779316],[556.18,0.8853841],[556.0,1.6053518]],[[557.17,1.33393643],[557.18,1.87611192]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271935589,[[556.34,1.33779316],[556.2,1.33779316],[556.18,0.8853841],[556.13,1.33779316],[556.0,1.6053518]],[[557.17,1.33393643],[557.18,1.87611192],[557.27,6.17212507],[557.3,1.60072372],[557.38,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271935782,[[556.34,1.33779316],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518],[555.62,2.73132771]],[[557.17,2.22578385],[557.18,1.87611192],[557.26,2.81936723],[557.3,1.60072372],[557.38,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271935987,[[556.34,1.33779316],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518],[555.62,2.73132771]],[[557.17,2.22578385],[557.18,1.87611192],[557.3,1.60072372],[557.37,12.14991206],[557.49,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271936187,[[556.34,1.33779316],[556.19,1.33779316],[556.12,1.33779316],[556.0,1.6053518],[555.61,2.73132771]],[[557.17,0.89184742],[557.18,3.21004835],[557.31,1.60072372],[557.36,9.42645851],[557.38,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271936388,[[556.34,1.33779316],[556.19,1.33779316],[556.12,1.33779316],[556.0,1.6053518],[555.85,0.99830847]],[[557.18,3.21004835],[557.31,1.60072372],[557.35,9.42645851],[557.38,2.72345355],[558.48,2.3879464]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271936585,[[556.34,1.33779316],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518],[555.86,0.99830847]],[[557.18,3.21004835],[557.31,1.60072372],[557.34,9.42645851],[557.39,2.72345355],[557.7,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271936886,[[556.34,1.33779316],[556.23,0.87856172],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518]],[[557.18,3.21004835],[557.31,1.60072372],[557.33,9.42645851],[557.39,2.72345355],[557.7,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271937086,[[556.34,1.33779316],[556.23,0.87856172],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518]],[[557.17,1.33393643],[557.18,1.87611192],[557.31,1.60072372],[557.32,9.42645851],[557.38,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271937282,[[556.35,1.33779316],[556.23,0.87856172],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518]],[[557.17,2.23718441],[557.18,1.87611192],[557.3,1.60072372],[557.31,9.42645851],[557.38,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271937486,[[556.35,1.33779316],[556.23,0.87856172],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518]],[[557.17,0.90324798],[557.18,3.21004835],[557.3,11.02718223],[557.38,2.72345355],[558.29,8.29479553]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271937685,[[556.35,1.33779316],[556.23,0.87856172],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518]],[[557.18,3.21004835],[557.29,9.42645851],[557.31,1.60072372],[557.38,2.72345355],[557.69,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271937888,[[556.35,1.33779316],[556.23,0.87856172],[556.2,1.33779316],[556.13,1.33779316],[556.01,1.6053518]],[[557.18,3.21004835],[557.28,9.42645851],[557.31,1.60072372],[557.38,2.72345355],[557.69,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271938089,[[556.35,1.33779316],[556.23,0.87856172],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518]],[[557.18,3.21004835],[557.27,9.42645851],[557.3,1.60072372],[557.38,2.72345355],[557.68,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271938285,[[556.34,1.33779316],[556.23,0.87856172],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518]],[[557.18,3.21004835],[557.26,6.17207803],[557.3,1.60072372],[557.38,2.72345355],[557.68,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271938486,[[556.35,1.33779316],[556.23,0.87856172],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518]],[[557.18,3.21004835],[557.25,6.17207803],[557.31,1.60072372],[557.38,2.72345355],[557.69,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271938683,[[556.35,1.33779316],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518],[555.92,2.73132771]],[[557.18,1.87611192],[557.2,1.33393643],[557.25,3.3527108],[557.33,1.60072372],[557.37,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271938888,[[556.36,1.33779316],[556.21,1.33779316],[556.14,1.33779316],[556.01,1.6053518],[555.93,2.73132771]],[[557.18,1.87611192],[557.37,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271938889,[[556.36,1.33779316],[556.21,1.33779316],[556.14,1.33779316],[556.01,1.6053518],[555.93,2.73132771]],[[557.18,1.87611192],[557.22,1.33393643],[557.34,1.60072372],[557.37,2.81936723],[557.4,3.3527108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271939082,[[556.36,1.33779316],[556.21,1.33779316],[556.14,1.33779316],[556.01,1.6053518],[555.93,2.73132771]],[[557.18,1.87611192],[557.22,1.33393643],[557.35,1.60072372],[557.36,3.25425076],[557.37,2.81936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271939282,[[556.36,1.33779316],[556.21,2.24723515],[556.14,1.33779316],[556.01,1.6053518],[555.93,2.73132771]],[[557.18,1.87611192],[557.22,1.33393643],[557.34,1.60072372],[557.36,3.25425076],[557.38,3.3527108]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271939483,[[556.36,1.33779316],[556.21,0.90944199],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518]],[[557.18,1.87611192],[557.22,1.33393643],[557.35,1.60072372],[557.36,2.81958806],[557.37,3.25425076]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271939686,[[556.36,1.33779316],[556.21,2.24723515],[556.14,1.33779316],[556.01,1.6053518],[555.81,2.73132771]],[[557.18,1.87611192],[557.21,1.33393643],[557.34,1.60072372],[557.36,9.42654962],[557.42,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271939882,[[556.36,1.33779316],[556.21,2.24723515],[556.14,1.33779316],[556.01,1.6053518],[555.81,2.73132771]],[[557.18,1.87611192],[557.21,1.33393643],[557.34,1.60072372],[557.35,9.42654962],[557.42,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271940088,[[556.35,1.33779316],[556.21,0.90944199],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518]],[[557.18,1.87611192],[557.22,1.33393643],[557.34,9.42654962],[557.35,1.60072372],[557.43,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271940286,[[556.35,1.33779316],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518],[554.77,1.99717511]],[[557.18,1.87611192],[557.22,1.33393643],[557.33,9.42654962],[557.35,1.60072372],[557.43,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271940484,[[556.35,1.33779316],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518],[555.85,0.99798492]],[[557.18,1.87611192],[557.22,1.33393643],[557.32,9.42654962],[557.35,1.60072372],[557.43,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271940688,[[556.35,1.33779316],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518],[555.86,0.99798492]],[[557.18,1.87611192],[557.22,1.33393643],[557.31,6.17229886],[557.32,3.25425076],[557.35,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271940889,[[556.35,1.33779316],[556.23,0.91168472],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518]],[[557.18,1.87611192],[557.22,1.33393643],[557.31,9.42654962],[557.35,1.60072372],[560.81,2.38741474]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271941091,[[556.35,1.33779316],[556.23,0.91168472],[556.2,1.33779316],[556.12,1.33779316],[555.99,1.6053518]],[[557.18,1.87611192],[557.23,1.33393643],[557.3,3.3527108],[557.31,2.81958806],[557.36,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271941287,[[556.35,1.33779316],[556.23,0.91168472],[556.2,1.33779316],[556.12,1.33779316],[555.99,1.6053518]],[[557.18,1.87611192],[557.23,1.33393643],[557.3,6.17229886],[557.36,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271941288,[[556.35,1.33779316],[556.23,0.91168472],[556.2,1.33779316],[556.12,1.33779316],[555.99,1.6053518]],[[557.18,1.87611192],[557.23,1.33393643],[557.3,6.17229886],[557.36,1.60072372],[560.82,2.38744952]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271941491,[[556.35,1.33779316],[556.23,0.91168472],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518]],[[557.18,1.87611192],[557.23,1.33393643],[557.3,2.81958806],[557.36,1.60072372],[557.43,3.25423134]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271941687,[[556.35,1.33779316],[556.23,0.91168472],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518]],[[557.18,1.87611192],[557.23,1.33393643],[557.36,1.60072372],[557.42,6.60678231],[557.43,2.81958806]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271942395,[[556.36,1.33779316],[556.23,0.91168472],[556.21,1.33779316],[556.14,1.33779316],[556.01,1.6053518]],[[557.18,1.87611192],[557.21,1.33393643],[557.34,1.60072372],[557.41,2.81958806],[557.42,9.33023586]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271942593,[[556.35,1.33779316],[556.23,0.91168472],[556.2,1.33779316],[556.14,1.33779316],[556.01,1.6053518]],[[557.18,1.87611192],[557.21,1.33393643],[557.34,1.60072372],[557.41,6.17213903],[557.42,5.97768489]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271942794,[[556.35,1.33779316],[556.21,1.33779316],[556.14,1.33779316],[556.01,1.6053518],[554.83,1.99717511]],[[557.18,1.87611192],[557.21,1.33393643],[557.34,1.60072372],[557.41,9.42637037],[557.42,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271943091,[[556.35,1.33779316],[556.2,1.33779316],[556.14,1.33779316],[556.01,1.6053518],[555.85,0.99791918]],[[557.18,1.87611192],[557.21,1.33393643],[557.34,1.60072372],[557.4,9.42637037],[557.42,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271943297,[[556.35,1.33779316],[556.23,0.89155931],[556.2,1.33779316],[556.15,0.99791918],[556.13,1.33779316]],[[557.18,1.87611192],[557.21,1.33393643],[557.34,1.60072372],[557.39,9.42637037],[557.41,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271943595,[[556.35,1.33779316],[556.23,0.89155931],[556.21,1.33779316],[556.14,1.33779316],[555.63,2.73132771]],[[557.18,1.87611192],[557.21,1.33393643],[557.34,1.60072372],[557.38,9.42637037],[557.42,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271943796,[[556.36,1.33779316],[556.23,0.89155931],[556.21,1.33779316],[556.14,1.33779316],[555.94,2.73132771]],[[557.18,1.87611192],[557.22,1.33393643],[557.34,1.60072372],[557.37,9.42637037],[557.42,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271944097,[[556.35,1.33779316],[556.23,0.89155931],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518]],[[557.18,1.87611192],[557.22,1.33393643],[557.35,1.60072372],[557.36,9.42637037],[557.43,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271944292,[[556.35,1.33779316],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518],[555.92,2.73132771]],[[557.18,1.87611192],[557.22,1.33393643],[557.35,11.02709409],[557.43,2.72345355],[560.8,2.38697834]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271944490,[[556.35,1.33779316],[556.2,1.33779316],[556.13,1.33779316],[556.01,2.60332732],[555.93,2.73132771]],[[557.18,1.87611192],[557.23,1.33393643],[557.35,11.02709409],[557.43,2.72345355],[558.29,7.60205762]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271944793,[[556.35,1.33779316],[556.23,0.89290594],[556.2,1.33779316],[556.13,1.33779316],[556.01,2.60332732]],[[557.18,1.87611192],[557.23,1.33393643],[557.34,6.17213903],[557.35,3.25423134],[557.36,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271944990,[[556.35,1.33779316],[556.23,0.89290594],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518]],[[557.18,1.87611192],[557.23,1.33393643],[557.34,9.42637037],[557.35,1.60072372],[557.43,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271945294,[[556.35,1.33779316],[556.23,0.89290594],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518]],[[557.18,1.87611192],[557.24,1.33393643],[557.33,6.60678231],[557.34,2.81958806],[557.37,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271945495,[[556.34,1.33779316],[556.23,0.89290594],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518]],[[557.18,1.87611192],[557.24,1.33393643],[557.33,6.60678231],[557.34,2.81958806],[557.37,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271945689,[[556.34,1.33779316],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518]],[[557.18,1.87611192],[557.24,1.33393643],[557.33,6.60678231],[557.34,2.81958806],[557.37,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271945690,[[556.34,1.33779316],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518],[555.38,2.73132771]],[[557.18,1.87611192],[557.24,1.33393643],[557.33,6.60678231],[557.34,2.81958806],[557.37,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271945891,[[556.35,1.33779316],[556.2,1.33779316],[556.12,1.33779316],[555.99,1.6053518],[555.92,2.73132771]],[[557.18,1.87611192],[557.25,1.33393643],[557.33,6.60678231],[557.34,2.81958806],[557.38,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271946089,[[556.35,1.33779316],[556.2,2.22174097],[556.13,2.33554696],[556.0,1.6053518],[555.92,2.73132771]],[[557.18,1.87611192],[557.24,1.33393643],[557.33,6.60678231],[557.34,2.81958806],[557.37,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271946290,[[556.35,1.33779316],[556.2,2.22174097],[556.13,1.33779316],[556.0,1.6053518],[555.92,2.73132771]],[[557.18,1.87611192],[557.24,1.33393643],[557.33,6.60678231],[557.34,2.81958806],[557.37,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271946595,[[556.2,2.22174097],[555.92,2.73132771]],[[557.18,1.87611192],[557.24,1.33393643],[557.33,6.60678231],[557.34,2.81958806],[557.37,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271946596,[[556.34,1.33779316],[556.2,0.88394781],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518]],[[557.18,1.87611192],[557.24,1.33393643],[557.33,6.60678231],[557.34,2.81958806],[557.37,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271946794,[[556.34,1.33779316],[556.19,1.33779316],[556.12,1.33779316],[555.99,1.6053518],[555.91,2.73132771]],[[557.18,1.87611192],[557.24,1.33393643],[557.33,9.42637037],[557.37,1.60072372],[558.37,3.90863011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271947098,[[556.35,1.33779316],[556.2,1.33779316],[556.12,1.33779316],[556.0,2.6032185],[555.92,2.73132771]],[[557.18,1.87611192],[557.24,1.33393643],[557.32,9.42637037],[557.37,1.60072372],[558.36,4.38603098]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271947394,[[556.34,1.33779316],[556.19,1.33779316],[556.12,0.89480977],[556.11,1.33779316],[555.99,1.6053518]],[[557.18,1.87611192],[557.24,1.33393643],[557.31,9.42637037],[557.36,1.60072372],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271947595,[[556.34,1.33779316],[556.19,1.33779316],[556.12,3.23046035],[555.99,1.6053518],[554.8,1.99717511]],[[557.18,1.87611192],[557.24,1.33393643],[557.3,9.42637037],[557.37,1.60072372],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271947795,[[556.34,1.33779316],[556.19,1.33779316],[556.13,0.99785742],[556.12,2.23260293],[555.99,1.6053518]],[[557.18,1.87611192],[557.24,1.33393643],[557.29,9.42637037],[557.37,1.60072372],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271947994,[[556.33,1.33779316],[556.18,1.33779316],[556.13,0.99785742],[556.12,0.89480977],[556.11,1.33779316]],[[557.18,1.87611192],[557.23,1.33393643],[557.28,9.42642365],[557.36,1.60072372],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271948193,[[556.33,1.33779316],[556.18,1.33779316],[556.12,0.89480977],[556.11,1.33779316],[555.6,1.99717511]],[[557.18,1.87611192],[557.23,1.33393643],[557.28,9.42642365],[557.36,1.60072372],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271948393,[[556.33,1.33779316],[556.18,1.33779316],[556.13,0.99787819],[556.12,0.89480977],[556.11,1.33779316]],[[557.18,1.87611192],[557.23,1.33393643],[557.27,6.17213903],[557.36,1.60072372],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271948689,[[556.34,1.33779316],[556.19,1.33779316],[556.12,2.23260293],[555.99,1.6053518],[555.92,2.73132771]],[[557.18,1.87611192],[557.23,1.33393643],[557.26,6.17211839],[557.36,1.60072372],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271948896,[[556.34,1.33779316],[556.19,1.33779316],[556.13,0.997831],[556.12,2.23260293],[555.99,1.6053518]],[[557.18,1.87611192],[557.23,1.33393643],[557.25,2.81958806],[557.36,1.60072372],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271949090,[[556.34,1.33779316],[556.19,1.33779316],[556.13,0.997831],[556.12,2.23260293],[555.99,1.6053518]],[[557.18,1.87611192],[557.23,1.33393643],[557.25,2.81958806],[557.36,1.60072372],[557.43,3.35254642]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271949294,[[556.33,1.33779316],[556.19,1.33779316],[556.13,0.997831],[556.12,2.23260293],[555.99,1.6053518]],[[557.18,1.87611192],[557.23,1.33393643],[557.36,1.60072372],[557.43,12.14979011],[557.55,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271949497,[[556.33,1.33779316],[556.18,1.33779316],[556.12,0.89480977],[556.11,1.33779316],[555.98,1.6053518]],[[557.18,1.87611192],[557.23,1.33393643],[557.35,1.60072372],[557.42,9.42633656],[557.43,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271949695,[[556.33,1.33779316],[556.18,1.33779316],[556.13,0.99785779],[556.12,0.89480977],[556.11,1.33779316]],[[557.18,1.87611192],[557.23,1.33393643],[557.35,1.60072372],[557.41,9.42633656],[557.43,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271949897,[[556.33,1.33779316],[556.18,1.33779316],[556.13,0.99785779],[556.12,0.89480977],[556.11,1.33779316]],[[557.18,1.87611192],[557.21,1.33393643],[557.34,1.60072372],[557.4,9.42633656],[557.41,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271950098,[[556.32,1.33779316],[556.18,1.33779316],[556.12,0.89480977],[556.11,1.33779316],[555.79,2.73132771]],[[557.18,1.87611192],[557.21,1.33393643],[557.33,1.60072372],[557.39,9.42633656],[557.41,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271950298,[[556.32,1.33779316],[556.18,1.33779316],[556.13,0.99790749],[556.12,0.89480977],[556.11,1.33779316]],[[557.18,1.87611192],[557.21,1.33393643],[557.33,1.60072372],[557.38,9.42633656],[557.41,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271950499,[[556.32,1.33779316],[556.17,1.33779316],[556.13,0.99790749],[556.12,0.89480977],[556.1,1.33779316]],[[557.18,1.87611192],[557.2,1.33393643],[557.32,1.60072372],[557.37,9.42633656],[557.4,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271950695,[[556.32,1.33779316],[556.17,1.33779316],[556.12,0.89480977],[556.1,1.33779316],[555.97,1.6053518]],[[557.18,1.87611192],[557.2,1.33393643],[557.32,1.60072372],[557.36,9.42633656],[557.4,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271950998,[[556.12,0.89480977],[556.04,1.33779316],[555.73,1.33779316],[555.59,1.33779316],[555.33,1.6053518]],[[557.18,1.87611192],[557.74,1.33393643],[558.0,1.60072372],[558.16,2.72345355],[558.27,5.06222252]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271951198,[[556.04,1.33779316],[555.73,1.33779316],[555.59,1.33779316],[555.33,1.6053518],[552.7,1.99562713]],[[557.18,1.87611192],[557.74,1.33393643],[558.0,1.60072372],[558.15,9.42635366],[558.16,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271951399,[[556.04,1.33779316],[555.73,1.33779316],[555.59,1.33779316],[555.33,1.6053518],[553.7,2.73132771]],[[557.18,1.87611192],[557.74,1.33393643],[558.0,1.60072372],[558.14,9.42635366],[558.16,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271951594,[[556.04,1.33779316],[555.73,1.33779316],[555.59,1.33779316]],[[557.18,1.87611192],[557.74,1.33393643],[558.0,1.60072372],[558.16,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271951595,[[556.04,1.33779316],[555.73,1.33779316],[555.59,1.33779316],[555.32,1.6053518],[555.16,2.73132771]],[[557.18,1.87611192],[557.74,1.33393643],[558.0,1.60072372],[558.13,9.42635366],[558.16,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271951795,[[556.03,1.33779316],[555.73,1.33779316],[555.58,1.33779316],[555.32,1.6053518],[555.16,2.73132771]],[[557.18,1.87611192],[557.73,1.33393643],[558.0,1.60072372],[558.12,9.42635366],[558.16,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271951992,[[556.03,1.33779316],[555.72,1.33779316],[555.58,1.33779316],[555.32,1.6053518],[555.16,2.73132771]],[[557.18,1.87611192],[557.73,1.33393643],[557.99,1.60072372],[558.11,9.42635366],[558.15,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271952196,[[556.03,1.33779316],[555.73,1.33779316],[555.58,1.33779316],[555.32,1.6053518],[555.16,2.73132771]],[[557.18,1.87611192],[557.73,1.33393643],[557.99,1.60072372],[558.1,9.42635366],[558.15,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271952397,[[556.03,1.33779316],[555.73,1.33779316],[555.58,1.33779316],[555.32,1.6053518],[555.16,2.73132771]],[[557.18,1.87611192],[557.73,1.33393643],[557.99,1.60072372],[558.09,9.42635366],[558.15,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271952597,[[556.02,1.33779316],[555.72,1.33779316],[555.57,3.21371967],[555.31,1.6053518],[555.15,2.73132771]],[[557.18,1.87611192],[557.72,1.33393643],[557.98,1.60072372],[558.08,9.42635366],[558.14,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271952798,[[556.02,1.33779316],[555.72,1.33779316],[555.57,3.21371967],[555.31,1.6053518],[555.15,2.73132771]],[[557.18,1.87611192],[557.73,1.33393643],[557.99,1.60072372],[558.07,9.42635366],[558.15,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271952997,[[556.03,1.33779316],[555.72,1.33779316],[555.58,1.33779316],[555.31,1.6053518],[555.15,2.73132771]],[[557.73,1.33393643],[557.99,1.60072372],[558.06,9.42635366],[558.15,2.72345355],[558.4,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271953202,[[556.03,1.33779316],[555.72,1.33779316],[555.58,1.33779316],[555.32,1.6053518],[555.16,2.73132771]],[[557.73,1.33393643],[557.99,1.60072372],[558.05,9.42635366],[558.15,2.72345355],[558.4,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271953500,[[556.03,1.33779316],[555.72,1.33779316],[555.58,1.33779316],[555.31,1.6053518],[555.15,2.73132771]],[[557.71,0.89652328],[557.72,1.33393643],[557.99,1.60072372],[558.04,9.42635366],[558.15,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271953696,[[556.03,1.33779316],[555.72,1.33779316],[555.58,1.33779316],[555.32,1.6053518],[555.16,2.73132771]],[[557.71,1.81188813],[557.72,1.33393643],[557.99,1.60072372],[558.03,9.42635366],[558.15,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271953895,[[556.03,1.33779316],[555.73,1.33779316],[555.58,1.33779316],[555.32,1.6053518],[555.16,2.73132771]],[[557.71,0.89652328],[557.73,1.33393643],[557.99,1.60072372],[558.02,9.42635366],[558.15,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271954096,[[556.03,1.33779316],[555.73,1.33779316],[555.58,1.33779316],[555.32,1.6053518],[555.16,2.73132771]],[[557.71,0.89652328],[557.73,1.33393643],[557.99,1.60072372],[558.01,7.07746864],[558.15,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271954294,[[556.03,1.33779316],[555.73,1.33779316],[555.58,1.33779316],[555.32,1.6053518],[555.16,2.73132771]],[[557.71,0.89652328],[557.73,1.33393643],[557.99,1.60072372],[558.01,0.90534554],[558.14,6.1721231]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271954497,[[556.04,1.33779316],[555.73,1.33779316],[555.59,1.33779316],[555.33,1.6053518],[555.16,2.73132771]],[[557.71,1.78253686],[557.73,1.33393643],[557.99,1.60072372],[558.01,0.90534554],[558.13,9.42643084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271954702,[[556.04,1.33779316],[555.73,1.33779316],[555.58,1.33779316],[555.32,1.6053518],[555.16,2.73132771]],[[557.71,1.78253686],[557.73,1.33393643],[557.99,1.60072372],[558.01,0.90534554],[558.12,9.42643084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271954897,[[556.28,1.33779316],[556.11,1.33779316],[556.05,1.32794728],[556.03,1.33779316],[555.88,1.6053518]],[[557.29,1.33393643],[557.44,1.60072372],[557.53,2.72345355],[557.67,2.72345355],[557.71,1.78253686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271955102,[[556.28,1.33779316],[556.24,0.88107682],[556.1,1.33779316],[556.06,0.99791324],[556.02,1.33779316]],[[557.29,2.25028863],[557.44,1.60072372],[557.53,2.72345355],[557.67,2.72345355],[557.7,3.35255019]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271955303,[[556.28,1.33779316],[556.24,0.88107682],[556.11,1.33779316],[556.03,1.33779316],[555.44,2.73132771]],[[557.28,1.33393643],[557.29,0.9163522],[557.43,1.60072372],[557.52,2.72345355],[557.66,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271955497,[[556.28,1.33779316],[556.24,0.88107682],[556.11,1.33779316],[556.03,1.33779316],[555.66,2.73132771]],[[557.27,1.33393643],[557.42,1.60072372],[557.51,2.72345355],[557.65,2.72345355],[557.66,6.60685793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271955701,[[556.28,1.33779316],[556.24,0.88107682],[556.11,1.33779316],[556.03,1.33779316],[555.89,1.6053518]],[[557.27,2.23474297],[557.42,1.60072372],[557.51,2.72345355],[557.64,2.72345355],[557.65,6.60685793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271955899,[[556.28,1.33779316],[556.24,0.88107682],[556.11,1.33779316],[556.03,1.33779316],[555.89,1.6053518]],[[557.27,2.23474297],[557.42,1.60072372],[557.51,2.72345355],[557.63,6.60685793],[557.65,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271956098,[[556.28,1.33779316],[556.24,0.88107682],[556.11,1.33779316],[556.03,1.33779316],[555.89,1.6053518]],[[557.27,2.23474297],[557.42,1.60072372],[557.51,2.72345355],[557.62,6.60685793],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271956297,[[556.28,1.33779316],[556.24,0.88107682],[556.11,1.33779316],[555.89,1.6053518]],[[557.27,2.23474297],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271956298,[[556.28,1.33779316],[556.24,0.88107682],[556.11,1.33779316],[556.04,1.33779316],[555.89,1.6053518]],[[557.27,2.23474297],[557.41,1.60072372],[557.5,2.72345355],[557.61,9.42643084],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271956499,[[556.29,1.33779316],[556.24,0.88107682],[556.12,1.33779316],[556.04,1.33779316],[555.9,1.6053518]],[[557.26,1.33393643],[557.27,0.90080654],[557.4,1.60072372],[557.49,2.72345355],[557.6,9.42643084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271956702,[[556.29,1.33779316],[556.24,0.88107682],[556.12,1.33779316],[556.04,1.33779316],[555.9,1.6053518]],[[557.26,1.33393643],[557.27,0.90080654],[557.4,1.60072372],[557.49,2.72345355],[557.59,6.60685793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271957006,[[556.28,1.33779316],[556.24,0.88107682],[556.11,1.33779316],[556.03,1.33779316],[555.89,1.6053518]],[[557.27,0.90080654],[557.59,6.60685793]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271957007,[[556.28,1.33779316],[556.24,0.88107682],[556.11,1.33779316],[556.03,1.33779316],[555.89,1.6053518]],[[557.27,2.23474297],[557.42,1.60072372],[557.51,2.72345355],[557.58,6.60685793],[557.59,2.81957291]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271957205,[[556.28,1.33779316],[556.24,0.88107682],[556.11,1.33779316],[556.03,1.33779316],[555.88,1.6053518]],[[557.27,2.23474297],[557.42,1.60072372],[557.5,2.72345355],[557.57,9.42643084],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271957402,[[556.29,1.33779316],[556.24,0.88107682],[556.11,1.33779316],[556.03,1.33779316],[555.89,1.6053518]],[[557.27,2.23474297],[557.42,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271957403,[[556.29,1.33779316],[556.24,0.88107682],[556.11,1.33779316],[556.03,1.33779316],[555.89,1.6053518]],[[557.27,2.23474297],[557.42,1.60072372],[557.51,2.72345355],[557.56,9.42643084],[557.65,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271957603,[[556.29,1.33779316],[556.12,1.33779316],[556.04,1.33779316],[555.89,1.6053518],[555.67,2.73132771]],[[557.27,2.23474297],[557.42,1.60072372],[557.5,2.72345355],[557.55,9.42643084],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271957799,[[556.29,1.33779316],[556.12,1.33779316],[556.04,1.33779316],[555.89,1.6053518],[555.85,0.99806842]],[[557.27,2.23474297],[557.41,1.60072372],[557.5,2.72345355],[557.54,9.42643084],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271958004,[[556.29,1.33779316],[556.12,1.33779316],[556.04,1.33779316],[555.9,2.60342022],[555.81,2.73132771]],[[557.27,2.23474297],[557.42,1.60072372],[557.51,2.72345355],[557.53,9.42643084],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271958305,[[556.3,1.33779316],[556.24,0.89317487],[556.13,1.33779316],[556.05,1.33779316],[555.91,1.6053518]],[[557.27,2.23474297],[557.42,1.60072372],[557.51,2.72345355],[557.52,9.42643084],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271958604,[[556.3,1.33779316],[556.13,1.33779316],[556.05,1.33779316],[555.91,1.6053518],[555.47,2.73132771]],[[557.27,2.23474297],[557.42,1.60072372],[557.5,2.72345355],[557.51,9.42643084],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271958806,[[556.3,1.33779316],[556.13,1.33779316],[556.05,1.33779316],[555.91,1.6053518],[555.85,0.99807613]],[[557.27,2.23474297],[557.42,1.60072372],[557.5,12.14988439],[557.64,2.72345355],[558.31,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271959007,[[556.3,1.33779316],[556.24,0.87569126],[556.13,1.33779316],[556.05,1.33779316],[555.91,1.6053518]],[[557.27,2.23474297],[557.42,1.60072372],[557.49,9.42643084],[557.5,2.72345355],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271959208,[[556.3,1.33779316],[556.24,0.87569126],[556.13,1.33779316],[556.05,1.33779316],[555.91,1.6053518]],[[557.27,2.23474297],[557.41,1.60072372],[557.48,9.42643084],[557.5,2.72345355],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271959400,[[556.3,1.33779316],[556.24,0.87569126],[556.13,1.33779316],[556.05,1.33779316],[555.91,1.6053518]],[[557.27,2.23474297],[557.41,1.60072372],[557.47,9.42643084],[557.5,2.72345355],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271959605,[[556.3,1.33779316],[556.24,0.87569126],[556.13,1.33779316],[556.05,1.33779316],[555.91,1.6053518]],[[557.27,2.23474297],[557.41,1.60072372],[557.46,9.42643084],[557.5,2.72345355],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271959803,[[556.3,1.33779316],[556.24,0.87569126],[556.13,1.33779316],[556.05,1.33779316],[555.91,1.6053518]],[[557.26,1.33393643],[557.27,0.90080654],[557.4,1.60072372],[557.45,9.42643084],[557.49,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271960007,[[556.3,1.33779316],[556.24,0.87569126],[556.14,1.33779316],[556.06,1.33779316],[555.92,1.6053518]],[[557.25,1.33393643],[557.4,1.60072372],[557.44,9.42643084],[557.48,2.72345355],[557.62,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271960301,[[556.29,1.33779316],[556.24,0.87569126],[556.11,1.33779316],[556.03,1.33779316],[555.88,1.6053518]],[[557.29,1.33393643],[557.4,0.9148263],[557.43,9.42643084],[557.44,1.60072372],[557.53,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271960500,[[556.28,1.33779316],[556.11,1.33779316],[556.02,1.33779316],[555.87,1.6053518],[555.17,2.73132771]],[[557.28,1.33393643],[557.4,0.9148263],[557.43,11.02715456],[557.53,2.72345355],[558.14,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271960701,[[556.34,1.33779316],[556.24,0.89561782],[556.19,1.33779316],[556.13,1.33779316],[556.0,1.6053518]],[[557.18,1.33393643],[557.3,1.60072372],[557.38,2.72345355],[557.4,0.9148263],[557.42,9.42643084]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271960902,[[556.34,1.33779316],[556.19,1.33779316],[556.13,1.33779316],[556.0,1.6053518],[555.62,2.73132771]],[[557.18,1.33393643],[557.3,1.60072372],[557.38,2.72345355],[557.41,9.42643084],[558.27,3.90863011]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271961108,[[556.34,1.33779316],[556.19,1.33779316],[556.14,0.99827889],[556.12,1.33779316],[556.0,1.6053518]],[[557.18,1.33393643],[557.3,1.60072372],[557.38,2.72345355],[557.4,9.42643084],[558.26,4.38611101]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271961406,[[556.35,1.33779316],[556.24,0.90297808],[556.2,1.33779316],[556.13,1.33779316],[556.01,1.6053518]],[[557.18,0.88520574],[557.19,1.33393643],[557.31,1.60072372],[557.39,12.14988439],[557.69,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271961606,[[556.35,1.33779316],[556.24,0.90297808],[556.2,1.33779316],[556.14,1.33779316],[556.01,1.6053518]],[[557.19,1.33393643],[557.31,1.60072372],[557.39,12.14988439],[557.69,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271961809,[[556.35,1.33779316],[556.24,0.90297808],[556.2,1.33779316],[556.13,1.33779316],[556.01,1.6053518]],[[557.18,1.33393643],[557.31,1.60072372],[557.38,9.33031148],[557.39,2.81957291],[557.68,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271962006,[[556.35,1.33779316],[556.24,0.90297808],[556.2,1.33779316],[556.13,1.33779316],[556.01,1.6053518]],[[557.18,1.33393643],[557.31,2.50521142],[557.38,12.14988439],[557.68,2.72345355],[558.25,7.60239544]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271962209,[[556.34,1.33779316],[556.24,0.90297808],[556.2,1.33779316],[556.13,1.33779316],[556.0,1.6053518]],[[557.18,1.33393643],[557.3,1.60072372],[557.31,0.9044877],[557.37,9.42643084],[557.38,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271962410,[[555.93,1.33779316],[555.59,1.33779316],[555.43,1.33779316],[555.14,1.6053518],[554.97,2.73132771]],[[557.31,0.9044877],[557.36,3.35255019],[557.75,1.33393643],[557.89,2.72345355],[558.04,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271962605,[[555.89,1.33779316],[555.56,1.33779316],[555.4,1.33779316],[555.11,1.6053518],[554.93,2.73132771]],[[557.71,3.11647329],[557.89,2.72345355],[558.0,1.60072372],[558.18,2.72345355],[558.45,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271962811,[[555.89,1.33779316],[555.56,1.33779316],[555.4,1.33779316],[555.11,1.6053518],[554.93,2.73132771]],[[557.71,3.11647329],[558.0,1.60072372],[558.07,9.42687955],[558.18,2.72345355],[558.45,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271963010,[[555.89,1.33779316],[555.55,1.33779316],[555.4,1.33779316],[555.11,1.6053518],[554.93,2.73132771]],[[557.71,3.11647329],[558.0,1.60072372],[558.06,6.17243111],[558.18,2.72345355],[558.45,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271963210,[[555.89,1.33779316],[555.55,1.33779316],[555.39,1.33779316],[555.11,1.6053518],[554.93,2.73132771]],[[557.71,3.11647329],[558.0,1.60072372],[558.05,2.81967814],[558.18,2.72345355],[558.45,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271963413,[[555.86,1.33779316],[555.53,1.33779316],[555.37,1.33779316],[555.08,1.6053518],[554.9,2.73132771]],[[557.71,1.78253686],[557.72,1.33393643],[558.01,2.50606926],[558.17,9.42656736],[558.19,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271963713,[[555.86,1.33779316],[555.53,1.33779316],[555.37,1.33779316],[555.08,1.6053518],[554.9,2.73132771]],[[557.71,1.78253686],[557.72,1.33393643],[558.01,2.50606926],[558.16,9.42656736],[558.19,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271964007,[[555.86,1.33779316],[555.08,1.6053518],[554.9,2.73132771]],[[557.71,1.78253686],[557.72,1.33393643],[558.01,2.50606926],[558.16,9.42656736],[558.19,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271964008,[[555.86,1.33779316],[555.52,1.33779316],[555.36,1.33779316],[555.08,1.6053518],[554.9,2.73132771]],[[557.71,1.78253686],[557.72,1.33393643],[558.01,2.50606926],[558.15,9.42656736],[558.18,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271964206,[[555.86,1.33779316],[555.52,1.33779316],[555.08,1.6053518],[554.9,2.73132771]],[[557.71,1.78253686],[557.72,1.33393643],[558.01,2.50606926]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271964207,[[555.86,1.33779316],[555.52,1.33779316],[555.37,1.33779316],[555.08,1.6053518],[554.9,2.73132771]],[[557.71,1.78253686],[557.72,1.33393643],[558.01,2.50606926],[558.14,9.42656736],[558.19,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271964410,[[555.85,1.33779316],[555.51,1.33779316],[555.35,1.33779316],[555.06,1.6053518],[554.9,2.73132771]],[[557.71,1.78253686],[557.73,1.33393643],[558.01,0.90534554],[558.02,1.60072372],[558.13,6.60688922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271964609,[[555.85,1.33779316],[555.51,1.33779316],[555.35,1.33779316],[555.06,1.6053518]],[[557.71,1.78253686],[558.01,0.90534554],[558.02,1.60072372],[558.13,6.60688922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271964610,[[555.85,1.33779316],[555.51,1.33779316],[555.35,1.33779316],[555.06,1.6053518],[554.88,2.73132771]],[[557.71,1.78253686],[557.74,1.33393643],[558.01,0.90534554],[558.02,1.60072372],[558.12,2.81967814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271964809,[[555.85,1.33779316],[555.51,1.33779316],[555.35,1.33779316],[555.07,1.6053518],[554.89,2.73132771]],[[557.71,1.78253686],[557.74,1.33393643],[558.01,0.90534554],[558.03,1.60072372],[558.12,9.42656736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271965013,[[555.85,1.33779316],[555.51,1.33779316],[555.36,1.33779316],[555.07,1.6053518],[554.89,2.73132771]],[[557.71,1.78253686],[557.74,1.33393643],[558.01,0.90534554],[558.03,1.60072372],[558.11,3.25427622]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271965312,[[555.85,1.33779316],[555.51,1.33779316],[555.35,1.33779316],[555.06,1.6053518],[554.89,2.73132771]],[[557.71,1.78253686],[557.74,1.33393643],[558.01,0.90534554],[558.02,1.60072372],[558.11,9.42656736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271965509,[[555.84,2.21314764],[555.5,1.33779316],[555.34,1.33779316],[555.05,1.6053518],[554.88,2.73132771]],[[557.71,1.78253686],[557.75,1.33393643],[558.01,0.90534554],[558.04,1.60072372],[558.1,9.42656736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271965712,[[555.84,0.87535448],[555.83,1.33779316],[555.5,1.33779316],[555.34,1.33779316],[555.05,1.6053518]],[[557.71,1.78253686],[557.75,1.33393643],[558.01,0.90534554],[558.04,1.60072372],[558.09,6.60688922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271966111,[[555.84,0.87535448],[555.83,1.33779316],[555.49,1.33779316],[555.33,1.33779316],[555.05,1.6053518]],[[557.71,1.78253686],[557.74,1.33393643],[558.01,0.90534554],[558.03,1.60072372],[558.09,6.60688922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271966313,[[555.84,2.21314764],[555.5,1.33779316],[555.34,1.33779316],[555.05,1.6053518],[554.88,2.73132771]],[[557.71,1.78253686],[557.75,1.33393643],[558.01,0.90534554],[558.04,1.60072372],[558.09,6.60688922]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271966517,[[555.84,0.87535448],[555.83,1.33779316],[555.49,1.33779316],[555.33,1.33779316],[555.04,1.6053518]],[[557.71,1.78253686],[557.76,1.33393643],[558.01,0.90534554],[558.05,1.60072372],[558.08,2.81967814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271966715,[[555.84,0.87535448],[555.82,1.33779316],[555.48,1.33779316],[555.32,1.33779316],[555.04,1.6053518]],[[557.71,1.78253686],[557.76,1.33393643],[558.01,0.90534554],[558.05,1.60072372],[558.08,9.42656736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271966914,[[555.84,0.87535448],[555.82,1.33779316],[555.48,1.33779316],[555.32,1.33779316],[555.03,1.6053518]],[[557.71,1.78253686],[557.76,1.33393643],[558.01,0.90534554],[558.04,1.60072372],[558.07,9.42656736]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271967115,[[555.84,0.87535448],[555.82,1.33779316],[555.48,1.33779316],[555.32,1.33779316],[555.03,1.6053518]],[[557.71,1.78253686],[557.76,1.33393643],[558.01,0.90534554],[558.05,1.60072372],[558.06,6.17229114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271967416,[[555.84,0.87535448]],[[557.71,1.78253686],[557.76,1.33393643],[558.01,0.90534554],[558.05,1.60072372],[558.06,6.17229114]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271967417,[[555.84,0.87535448],[555.81,1.33779316],[555.47,1.33779316],[555.31,1.33779316],[555.02,1.6053518]],[[557.71,1.78253686],[557.77,1.33393643],[558.01,0.90534554],[558.05,2.81967814],[558.06,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271967711,[[555.84,0.87535448],[555.81,1.33779316],[555.47,1.33779316],[555.31,1.33779316],[555.02,1.6053518]],[[557.71,1.78253686],[557.77,1.33393643],[558.01,0.90534554],[558.06,1.60072372],[558.23,9.42704289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271967912,[[555.84,0.87535448],[555.82,1.33779316],[555.48,1.33779316],[555.32,1.33779316],[555.03,1.6053518]],[[557.71,1.78253686],[557.78,1.33393643],[558.01,0.90534554],[558.07,1.60072372],[558.22,9.42704289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271968119,[[556.12,1.33779316],[555.95,1.33779316],[555.87,1.33779316],[555.85,1.32737971],[555.84,0.87535448]],[[557.23,1.33393643],[557.37,1.60072372],[557.46,2.72345355],[557.6,2.72345355],[557.71,1.78253686]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271968315,[[556.12,2.23256562],[555.94,1.33779316],[555.86,1.33779316],[555.84,0.87535448],[555.27,2.73132771]],[[557.22,1.33393643],[557.23,0.89800496],[557.37,1.60072372],[557.46,2.72345355],[557.6,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271968620,[[556.12,0.89477246],[556.11,1.33779316],[555.93,1.33779316],[555.85,1.33779316],[555.84,0.87535448]],[[557.23,0.89800496],[557.24,1.33393643],[557.39,1.60072372],[557.48,2.72345355],[557.59,9.42704289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271968917,[[556.11,1.33779316],[555.93,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.01,2.73132771]],[[557.24,1.33393643],[557.39,1.60072372],[557.48,2.72345355],[557.58,9.42704289],[558.5,14.66501111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271969111,[[556.11,1.33779316],[555.93,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.71,0.77838016]],[[557.24,1.33393643],[557.39,1.60072372],[557.48,2.72345355],[558.5,14.66501111]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271969112,[[556.11,1.33779316],[555.93,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.71,0.77838016]],[[557.24,1.33393643],[557.39,1.60072372],[557.48,2.72345355],[557.57,9.42704289],[558.49,2.38382253]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271969315,[[556.1,1.33779316],[555.93,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.0,2.73132771]],[[557.23,1.33393643],[557.24,0.8941628],[557.38,1.60072372],[557.47,2.72345355],[557.56,9.42704289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271969515,[[555.84,0.87535448],[555.0,2.73132771]],[[557.23,1.33393643],[557.24,0.8941628],[557.38,1.60072372],[557.47,2.72345355],[557.56,9.42704289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271969516,[[556.09,1.33779316],[555.92,1.33779316],[555.84,2.21314764],[555.69,1.6053518],[555.6,2.73132771]],[[557.24,2.22809923],[557.39,1.60072372],[557.48,2.72345355],[557.55,9.42704289],[557.62,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271969713,[[556.09,1.33779316],[555.92,1.33779316],[555.85,0.99697542],[555.84,2.21314764],[555.7,0.77838615]],[[557.24,1.33393643],[557.39,1.60072372],[557.48,2.72345355],[557.54,9.42704289],[557.62,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271969911,[[556.09,1.33779316],[555.92,1.33779316],[555.85,0.99697542],[555.84,2.21314764]],[[557.24,1.33393643],[557.39,1.60072372],[557.48,2.72345355],[557.62,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271969912,[[556.09,1.33779316],[555.92,1.33779316],[555.85,0.99697542],[555.84,2.21314764],[554.53,3.9338783]],[[557.24,1.33393643],[557.39,1.60072372],[557.48,2.72345355],[557.53,9.42704289],[557.62,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271970115,[[556.09,1.33779316],[555.92,1.33779316],[555.85,0.99697542],[555.84,2.21314764],[554.53,3.9338783]],[[557.24,1.33393643],[557.39,1.60072372],[557.48,2.72345355],[557.52,9.42704289],[557.62,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271970315,[[556.09,1.33779316],[555.92,1.33779316],[555.85,0.99697542],[555.84,2.21314764],[554.53,3.9338783]],[[557.24,2.24551565],[557.39,1.60072372],[557.48,2.72345355],[557.51,9.42704289],[557.62,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271970518,[[556.09,1.33779316],[555.91,1.33779316],[555.84,0.87535448],[555.83,1.33779316],[555.68,1.6053518]],[[557.24,0.91157922],[557.25,1.33393643],[557.4,1.60072372],[557.49,2.72345355],[557.5,9.42704289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271970716,[[556.09,1.33779316],[555.91,1.33779316],[555.84,0.87535448],[555.83,1.33779316],[555.69,0.77838739]],[[557.25,1.33393643],[557.4,1.60072372],[557.49,9.3308183],[557.5,2.81967814],[559.01,7.85650301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271970917,[[555.84,0.87535448],[555.69,0.77838739]],[[557.25,1.33393643],[557.4,1.60072372],[557.49,9.3308183],[557.5,2.81967814],[559.01,7.85650301]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271970918,[[556.08,1.33779316],[555.9,1.33779316],[555.85,0.99684128],[555.84,0.87535448],[555.82,1.33779316]],[[557.24,1.33393643],[557.39,1.60072372],[557.48,5.54313169],[557.49,6.60736475],[557.62,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271971117,[[556.09,1.33779316],[555.91,1.33779316],[555.84,0.87535448],[555.83,1.33779316],[555.68,1.6053518]],[[557.25,2.24784981],[557.39,1.60072372],[557.48,10.32393605],[557.49,2.72345355],[557.63,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271971314,[[556.09,1.33779316],[555.91,1.33779316],[555.85,0.99683821],[555.84,0.87535448],[555.83,1.33779316]],[[557.25,1.33393643],[557.4,1.60072372],[557.47,9.42704289],[557.48,0.89689316],[557.49,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271971517,[[555.99,1.33779316],[555.84,0.87535448],[555.81,1.33779316],[555.73,1.33779316],[555.58,1.6053518]],[[557.21,1.33393643],[557.25,0.88195335],[557.37,1.60072372],[557.46,12.15049644],[557.48,0.89689316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271971717,[[555.98,1.33779316],[555.84,0.87535448],[555.8,1.33779316],[555.72,1.33779316],[555.59,0.77848196]],[[557.2,1.33393643],[557.35,1.60072372],[557.44,2.72345355],[557.45,9.42704289],[557.48,0.89689316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271971914,[[555.98,1.33779316],[555.84,0.87535448],[555.8,1.33779316],[555.72,1.33779316],[555.6,0.77849001]],[[557.2,1.33393643],[557.35,2.48427224],[557.44,12.15049644],[557.48,0.89689316],[558.46,5.21561984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271972113,[[555.98,1.33779316],[555.84,0.87535448],[555.8,1.33779316],[555.72,1.33779316],[555.57,1.6053518]],[[557.2,1.33393643],[557.35,2.48427224],[557.43,9.42704289],[557.44,2.72345355],[557.48,0.89689316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271972311,[[555.97,1.33779316],[555.84,0.87535448],[555.8,1.33779316],[555.71,1.33779316]],[[557.35,2.48427224],[557.43,9.42704289],[557.44,2.72345355],[557.48,0.89689316]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271972312,[[555.97,1.33779316],[555.84,0.87535448],[555.8,1.33779316],[555.71,1.33779316],[555.58,0.77848632]],[[557.19,1.33393643],[557.34,1.60072372],[557.35,0.88354852],[557.43,9.42704289],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271972519,[[555.96,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.7,1.33779316],[555.59,0.77848632]],[[557.21,1.33393643],[557.35,0.88354852],[557.36,1.60072372],[557.42,9.42704289],[557.45,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271972718,[[555.96,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.7,1.33779316],[555.6,0.77848632]],[[557.21,1.33393643],[557.35,0.88354852],[557.36,1.60072372],[557.41,3.25453019],[557.42,6.1725127]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271973012,[[555.96,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.7,1.33779316],[555.46,2.73132771]],[[557.21,1.33393643],[557.35,0.88354852],[557.36,1.60072372],[557.41,9.42704289],[557.45,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271973220,[[555.98,1.33779316],[555.84,0.87535448],[555.82,1.33779316],[555.75,1.33779316],[555.61,1.6053518]],[[557.14,1.33393643],[557.28,1.60072372],[557.35,0.88354852],[557.36,2.72345355],[557.4,6.60736475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271973521,[[555.99,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.66,1.6053518]],[[557.12,1.33393643],[557.24,1.60072372],[557.32,2.72345355],[557.35,0.88354852],[557.39,9.42704289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271973720,[[555.99,1.33779316],[555.84,2.21314764],[555.78,1.33779316],[555.67,0.77849173],[555.65,1.6053518]],[[557.11,1.33393643],[557.24,1.60072372],[557.31,2.72345355],[557.35,0.88354852],[557.38,9.42704289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271973919,[[555.99,1.33779316],[555.84,2.21314764],[555.78,1.33779316],[555.68,0.77849173],[555.65,1.6053518]],[[557.11,1.33393643],[557.24,1.60072372],[557.31,2.72345355],[557.35,0.88354852],[557.37,9.42704289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271974216,[[555.99,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.69,0.77849173]],[[557.12,1.33393643],[557.24,1.60072372],[557.32,2.72345355],[557.35,0.88354852],[557.36,9.42704289]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271974414,[[555.99,1.33779316],[555.85,1.33779316],[555.84,0.87535448]],[[557.35,0.88354852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271974415,[[555.99,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.77,1.33779316],[555.7,0.77849173]],[[557.13,1.33393643],[557.26,1.60072372],[557.33,2.72345355],[557.35,10.31059141],[557.45,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271974614,[[555.98,1.33779316],[555.84,2.21314764],[555.77,1.33779316],[555.71,0.77849173],[555.45,2.73132771]],[[557.13,1.33393643],[557.25,1.60072372],[557.33,2.72345355],[557.34,9.42704289],[557.35,0.88354852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271974814,[[555.98,1.33779316],[555.84,2.21314764],[555.77,1.33779316],[555.72,0.77849173],[555.64,1.6053518]],[[557.13,1.33393643],[557.25,1.60072372],[557.33,12.15049644],[557.35,0.88354852],[558.18,5.21561984]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271975019,[[555.98,1.33779316],[555.84,2.21314764],[555.77,1.33779316],[555.65,1.6053518],[554.34,1.99323964]],[[557.13,1.33393643],[557.25,1.60072372],[557.32,9.42704289],[557.33,2.72345355],[557.35,0.88354852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271975221,[[555.98,1.33779316],[555.84,0.87535448],[555.83,1.33779316],[555.77,1.33779316],[555.66,0.77849827]],[[557.13,1.33393643],[557.25,1.60072372],[557.31,9.42704289],[557.33,2.72345355],[557.35,0.88354852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271975422,[[555.98,1.33779316],[555.84,0.87535448],[555.83,1.33779316],[555.77,1.33779316],[555.67,0.77849827]],[[557.13,1.33393643],[557.25,1.60072372],[557.3,9.42704289],[557.33,2.72345355],[557.35,0.88354852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271975619,[[555.97,1.33779316],[555.84,0.87535448],[555.82,1.33779316],[555.75,1.33779316],[555.68,0.77849827]],[[557.14,1.33393643],[557.26,1.60072372],[557.29,9.42704289],[557.34,2.72345355],[557.35,0.88354852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271975816,[[555.97,1.33779316],[555.84,0.87535448],[555.82,1.33779316],[555.75,1.33779316],[555.69,0.77849827]],[[557.14,1.33393643],[557.26,1.60072372],[557.29,9.42704289],[557.34,2.72345355],[557.35,0.88354852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271976019,[[555.97,1.33779316],[555.84,0.87535448],[555.82,1.33779316],[555.75,1.33779316]],[[557.14,1.33393643],[557.26,1.60072372],[557.29,9.42704289],[557.34,2.72345355],[557.35,0.88354852]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271976020,[[555.97,1.33779316],[555.84,0.87535448],[555.82,1.33779316],[555.75,1.33779316],[555.7,0.77849827]],[[557.14,1.33393643],[557.26,1.60072372],[557.28,6.60736475],[557.29,2.81967814],[557.34,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271976216,[[555.97,1.33779316],[555.84,0.87535448],[555.82,1.33779316],[555.75,1.33779316],[555.71,0.77849827]],[[557.14,1.33393643],[557.26,1.60072372],[557.28,6.60736475],[557.29,2.81967814],[557.34,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271976417,[[555.95,1.33779316],[555.84,0.87535448],[555.81,1.33779316],[555.74,1.33779316],[555.61,1.6053518]],[[557.28,6.60736475]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271976418,[[555.95,1.33779316],[555.84,0.87535448],[555.81,1.33779316],[555.74,1.33779316],[555.61,1.6053518]],[[557.12,1.33393643],[557.24,1.60072372],[557.28,9.42704289],[557.32,2.72345355],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271976617,[[555.95,1.33779316],[555.84,0.87535448],[555.8,1.33779316],[555.74,1.33779316],[555.62,0.77852552]],[[557.12,1.33393643],[557.24,1.60072372],[557.27,9.42704289],[557.32,2.72345355],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271976822,[[555.95,1.33779316],[555.84,0.87535448],[555.81,1.33779316],[555.74,1.33779316],[555.62,0.77852552]],[[557.12,1.33393643],[557.24,1.60072372],[557.26,9.42704289],[557.32,2.72345355],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271977025,[[555.95,1.33779316],[555.84,0.87535448],[555.81,1.33779316],[555.74,1.33779316],[555.62,0.77852552]],[[557.12,1.33393643],[557.24,1.60072372],[557.25,9.42704289],[557.32,2.72345355],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271977222,[[555.95,1.33779316],[555.84,0.87535448],[555.8,1.33779316],[555.74,1.33779316],[555.62,0.77852552]],[[557.12,1.33393643],[557.24,11.02776661],[557.32,2.72345355],[557.44,2.72345355],[557.82,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271977423,[[555.95,1.33779316],[555.84,0.87535448],[555.8,1.33779316],[555.73,1.33779316],[555.62,0.77852552]],[[557.12,1.33393643],[557.23,9.42704289],[557.24,1.60072372],[557.32,2.72345355],[557.43,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271977619,[[555.93,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.72,1.33779316],[555.62,0.77852552]],[[557.12,1.33393643],[557.23,9.42704289],[557.25,1.60072372],[557.32,2.72345355],[557.44,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271977820,[[555.94,0.33017848],[555.92,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.71,1.33779316]],[[557.13,1.33393643],[557.22,9.42704289],[557.25,1.60072372],[557.33,2.72345355],[557.45,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271978024,[[555.92,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.71,1.33779316],[554.4,5.50742962]],[[557.13,1.33393643],[557.21,9.42704289],[557.25,1.60072372],[557.33,2.72345355],[557.45,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271978327,[[555.93,0.33018014],[555.92,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.71,1.33779316]],[[557.13,1.33393643],[557.2,9.42704289],[557.25,1.60072372],[557.33,2.72345355],[557.45,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271978528,[[555.93,0.33018014],[555.91,1.33779316],[555.84,0.87535448],[555.77,1.33779316],[555.7,1.33779316]],[[557.14,1.33393643],[557.19,9.42704289],[557.26,1.60072372],[557.34,2.72345355],[557.46,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271978720,[[555.94,0.33018014],[555.92,1.33779316],[555.84,0.87535448],[555.77,1.33779316],[555.7,1.33779316]],[[557.14,1.33393643],[557.18,9.42704289],[557.27,1.60072372],[557.34,2.72345355],[557.46,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271978922,[[555.92,1.33779316],[555.84,0.87535448],[555.77,1.33779316],[555.7,1.33779316],[554.59,3.9338783]],[[557.14,1.33393643],[557.17,9.42704289],[557.27,1.60072372],[557.34,2.72345355],[557.46,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271979124,[[555.92,1.33779316],[555.84,0.87535448],[555.77,1.33779316],[555.7,1.33779316],[554.59,3.9338783]],[[557.14,2.21602724],[557.16,3.25453019],[557.26,6.1725127],[557.27,1.60072372],[557.34,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271979324,[[555.93,0.3301775],[555.91,1.33779316],[555.84,0.87535448],[555.76,1.33779316],[555.7,1.33779316]],[[557.14,2.21602724],[557.26,9.42704289],[557.27,1.60072372],[557.34,2.72345355],[558.62,2.37810025]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271979521,[[555.9,1.33779316],[555.84,0.87535448],[555.75,1.33779316],[555.68,1.33779316],[555.55,1.6053518]],[[557.14,2.21602724],[557.26,9.42704289],[557.27,1.60072372],[557.34,2.72345355],[561.34,7.9481699]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271979726,[[555.91,0.33018502],[555.9,1.33779316],[555.84,0.87535448],[555.76,1.33779316],[555.69,1.33779316]],[[557.14,0.88209081],[557.15,1.33393643],[557.26,9.42704289],[557.27,1.60072372],[557.35,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271980026,[[555.91,0.33018502],[555.84,0.87535448]],[[557.14,0.88209081],[557.15,1.33393643],[557.26,9.42704289],[557.27,1.60072372],[557.35,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271980027,[[555.91,1.66797818],[555.84,0.87535448],[555.77,1.33779316],[555.7,1.33779316],[555.57,2.38389357]],[[557.16,1.33393643],[557.26,9.42704289],[557.28,1.60072372],[557.36,2.72345355],[557.48,3.62034671]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271980326,[[555.93,1.33779316],[555.92,0.33018502],[555.84,0.87535448],[555.78,1.33779316],[555.71,1.33779316]],[[557.16,0.91819349],[557.17,1.33393643],[557.25,9.42704289],[557.3,1.60072372],[557.37,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271980526,[[555.94,0.33018502],[555.92,1.33779316],[555.84,0.87535448],[555.77,1.33779316],[555.7,1.33779316]],[[557.16,1.33393643],[557.24,6.07420833],[557.28,1.60072372],[557.29,3.35283456],[557.36,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271980725,[[555.95,0.33018502],[555.92,1.33779316],[555.84,0.87535448],[555.77,1.33779316],[555.7,1.33779316]],[[557.16,0.8772412],[557.17,1.33393643],[557.27,3.35283456],[557.28,6.07420833],[557.29,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271980927,[[555.91,1.33779316],[555.84,0.87535448],[555.76,1.33779316],[555.69,1.33779316],[555.49,2.73132771]],[[557.16,1.33393643],[557.28,9.42704289],[557.29,1.60072372],[557.67,2.72345355],[558.22,2.37759641]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271981228,[[555.92,0.33017345],[555.91,1.33779316],[555.84,0.87535448],[555.77,1.33779316],[555.7,1.33779316]],[[557.17,1.33393643],[557.28,9.42704289],[557.29,1.60072372],[557.68,2.72345355],[558.2,5.06172888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271981430,[[555.92,0.33017345],[555.91,1.33779316],[555.84,0.87535448],[555.76,1.33779316],[555.69,1.33779316]],[[557.17,1.33393643],[557.28,9.42704289],[557.3,1.60072372],[557.68,2.72345355],[558.2,5.06172888]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271981624,[[555.84,0.87535448],[555.83,1.33779316],[555.64,1.33779316],[555.55,1.33779316],[555.39,1.6053518]],[[557.27,2.81967814],[557.29,1.33393643],[557.45,1.60072372],[557.55,2.72345355],[557.7,3.64335338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271981822,[[555.84,0.87535448],[555.83,1.33779316],[555.64,1.33779316],[555.39,1.6053518]],[[557.29,1.33393643],[557.45,1.60072372],[557.55,2.72345355],[557.7,3.64335338]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271981823,[[555.85,0.33017666],[555.84,0.87535448],[555.83,1.33779316],[555.64,1.33779316],[555.56,1.33779316]],[[557.28,0.91533472],[557.29,1.33393643],[557.45,1.60072372],[557.54,6.60641725],[557.55,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271982129,[[555.85,0.33017666],[555.84,0.87535448],[555.83,1.33779316],[555.65,1.33779316],[555.56,1.33779316]],[[557.28,0.89721504],[557.54,6.60641725],[557.55,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271982130,[[555.85,0.33017666],[555.84,0.87535448],[555.83,1.33779316],[555.65,1.33779316],[555.56,1.33779316]],[[557.28,0.89721504],[557.3,1.33393643],[557.46,1.60072372],[557.54,9.42609539],[557.55,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271982325,[[555.85,0.33017666],[555.84,0.87535448],[555.83,1.33779316],[555.65,1.33779316],[555.56,1.33779316]],[[557.28,1.81748829],[557.3,1.33393643],[557.46,1.60072372],[557.53,9.42609539],[557.55,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271982526,[[555.85,0.33017666],[555.84,2.21314764],[555.65,1.33779316],[555.56,1.33779316],[553.68,1.98952754]],[[557.28,0.89721504],[557.3,1.33393643],[557.46,1.60072372],[557.52,9.42609539],[557.56,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271982728,[[555.85,0.33017666],[555.84,2.21314764],[555.66,1.33779316],[555.57,1.33779316],[555.41,2.38387665]],[[557.28,0.89721504],[557.31,1.33393643],[557.47,1.60072372],[557.51,3.3523439],[557.52,6.07375149]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271982924,[[555.85,0.33017666],[555.84,0.87535448],[555.83,1.33779316],[555.64,1.33779316],[555.55,1.33779316]],[[557.28,0.89721504],[557.3,1.33393643],[557.47,1.60072372],[557.51,6.60641725],[557.52,2.81967814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271983125,[[555.84,0.87535448],[555.83,1.33779316],[555.64,1.33779316],[555.55,1.33779316],[555.14,2.73132771]],[[557.28,1.81416601],[557.3,1.33393643],[557.47,1.60072372],[557.51,6.60641725],[557.52,2.81967814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271983328,[[555.85,0.33017422],[555.84,0.87535448],[555.83,1.33779316],[555.64,1.33779316],[555.55,1.33779316]],[[557.28,0.89721504],[557.3,1.33393643],[557.46,1.60072372],[557.51,9.42609539],[557.56,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271983629,[[555.84,0.87535448]],[[557.28,0.89721504],[557.3,1.33393643],[557.46,1.60072372],[557.51,9.42609539],[557.56,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271983630,[[555.84,0.87535448],[555.78,1.33779316],[555.57,1.33779316],[555.48,1.33779316],[555.3,1.6053518]],[[557.28,1.81479455],[557.36,1.33393643],[557.5,6.60641725],[557.51,2.81967814],[557.53,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271983822,[[555.84,0.87535448],[555.78,1.33779316],[555.48,1.33779316],[555.3,1.6053518]],[[557.28,1.81479455],[557.36,1.33393643],[557.5,6.60641725],[557.51,2.81967814],[557.53,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271983823,[[555.84,0.87535448],[555.78,1.33779316],[555.58,1.33779316],[555.48,1.33779316],[555.31,0.7785351]],[[557.28,0.89721504],[557.36,1.33393643],[557.5,6.60641725],[557.51,2.81967814],[557.53,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271984023,[[555.84,0.87535448],[555.79,1.33779316],[555.59,1.33779316],[555.48,1.33779316],[555.31,2.3838869]],[[557.28,0.89721504],[557.36,1.33393643],[557.5,9.42609539],[557.54,1.60072372],[557.82,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271984225,[[555.84,0.87535448],[555.8,1.33779316],[555.59,1.33779316],[555.49,1.33779316],[555.32,1.6053518]],[[557.28,0.89721504],[557.38,1.33393643],[557.49,6.60641725],[557.53,2.81967814],[557.56,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271984425,[[555.84,0.87535448],[555.81,1.33779316],[555.6,1.33779316],[555.5,1.33779316],[555.33,0.77850471]],[[557.28,1.80339102],[557.38,1.33393643],[557.52,6.60641725],[557.53,2.81967814],[557.55,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271984626,[[555.84,0.87535448],[555.77,1.33779316],[555.55,1.33779316],[555.45,1.33779316],[555.33,0.77850471]],[[557.28,1.80339102],[557.42,1.33393643],[557.51,2.81967814],[557.52,6.60641725],[557.61,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271984920,[[555.84,0.87535448],[555.77,1.33779316],[555.55,1.33779316],[555.44,1.33779316],[555.34,0.77850471]],[[557.28,1.80339102],[557.41,1.33393643],[557.51,9.42609539],[557.6,1.60072372],[557.72,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271985124,[[555.84,0.87535448],[555.77,1.33779316],[555.54,1.33779316],[555.44,1.33779316],[555.35,0.77850471]],[[557.28,1.80339102],[557.41,1.33393643],[557.5,9.42609539],[557.6,1.60072372],[557.72,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271985326,[[555.84,0.87535448],[555.77,1.33779316],[555.54,1.33779316],[555.44,1.33779316],[555.36,0.77850471]],[[557.28,1.80339102],[557.41,1.33393643],[557.49,6.17202204],[557.6,1.60072372],[557.72,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271985521,[[555.84,0.87535448],[555.77,1.33779316],[555.55,1.33779316],[555.45,1.33779316],[555.37,0.77850471]],[[557.28,1.80339102],[557.42,1.33393643],[557.61,1.60072372],[557.69,2.81967814],[557.72,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271985726,[[555.84,0.87535448],[555.77,1.33779316],[555.55,1.33779316],[555.45,1.33779316],[555.38,0.77850471]],[[557.28,1.80339102],[557.42,1.33393643],[557.61,1.60072372],[557.7,4.27212537],[557.71,3.70569172]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271985927,[[555.84,0.87535448],[555.77,1.33779316],[555.55,1.33779316],[555.44,1.33779316],[553.21,1.98939988]],[[557.28,1.80339102],[557.42,1.33393643],[557.61,1.60072372],[557.69,6.17190368],[557.7,4.17385685]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271986223,[[555.84,0.87535448],[555.77,1.33779316],[555.54,1.33779316],[555.44,1.33779316],[555.26,0.778517]],[[557.28,1.80339102],[557.41,1.33393643],[557.6,1.60072372],[557.68,3.25395702],[557.69,6.17190368]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271986424,[[555.84,0.87535448],[555.77,1.33779316],[555.54,1.33779316],[555.44,1.33779316],[555.26,0.778517]],[[557.28,1.80339102],[557.41,1.33393643],[557.6,1.60072372],[557.68,9.4258607],[557.71,3.60946713]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271986630,[[555.84,0.87535448],[555.75,1.33779316],[555.53,1.33779316],[555.42,1.33779316],[555.26,0.778517]],[[557.27,0.89723114],[557.28,1.80339102],[557.39,1.33393643],[557.58,1.60072372],[557.67,9.4258607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271986825,[[555.84,0.87535448]],[[557.27,0.89723114],[557.28,1.80339102],[557.39,1.33393643],[557.58,1.60072372],[557.67,9.4258607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271986826,[[555.84,0.87535448],[555.74,1.33779316],[555.52,1.33779316],[555.41,1.33779316],[555.27,0.778517]],[[557.27,0.89723114],[557.28,0.90617598],[557.38,1.33393643],[557.57,1.60072372],[557.66,9.4258607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271987031,[[555.84,0.87535448],[555.75,1.33779316],[555.52,1.33779316],[555.42,1.33779316],[555.28,0.778517]],[[557.27,0.89723114],[557.28,0.90617598],[557.39,1.33393643]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271987032,[[555.84,0.87535448],[555.75,1.33779316],[555.52,1.33779316],[555.42,1.33779316],[555.28,0.778517]],[[557.27,0.89723114],[557.28,0.90617598],[557.39,1.33393643],[557.58,1.60072372],[557.65,9.4258607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271987223,[[555.84,0.87535448],[555.74,1.33779316],[555.52,1.33779316],[555.41,1.33779316],[555.29,0.77855969]],[[557.27,0.89723114],[557.28,0.90617598],[557.38,1.33393643],[557.57,1.60072372],[557.64,9.4258607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271987424,[[555.84,0.87535448],[555.75,1.33779316],[555.53,1.33779316],[555.42,1.33779316],[555.3,0.77855969]],[[557.27,0.89723114],[557.28,0.90617598],[557.39,1.33393643],[557.58,1.60072372],[557.63,9.4258607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271987624,[[555.84,0.87535448],[555.75,1.33779316],[555.53,1.33779316],[555.42,1.33779316]],[[557.27,0.89723114],[557.28,0.90617598],[557.39,1.33393643],[557.58,1.60072372],[557.63,9.4258607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271987625,[[555.84,0.87535448],[555.75,1.33779316],[555.53,1.33779316],[555.42,1.33779316],[555.31,0.77855969]],[[557.27,0.89723114],[557.28,0.90617598],[557.39,1.33393643],[557.58,1.60072372],[557.62,9.4258607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271987823,[[555.84,0.87535448],[555.76,1.33779316],[555.53,1.33779316],[555.43,1.33779316],[555.32,0.77855969]],[[557.27,0.89723114],[557.28,0.90617598],[557.39,1.33393643],[557.58,1.60072372],[557.61,9.4258607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271988024,[[555.84,0.87535448],[555.75,1.33779316],[555.53,1.33779316],[555.42,1.33779316],[555.33,0.77855969]],[[557.27,0.89723114],[557.28,0.90617598],[557.39,1.33393643],[557.58,1.60072372],[557.6,9.4258607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271988228,[[555.84,0.87535448],[555.75,1.33779316],[555.53,1.33779316],[555.43,1.33779316],[555.34,0.77855969]],[[557.27,0.89723114],[557.28,0.90617598],[557.39,1.33393643],[557.58,1.60072372],[557.59,9.4258607]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271988530,[[555.84,0.87535448],[555.53,1.33779316],[555.43,1.33779316]],[[557.27,0.89723114],[557.28,0.90617598],[557.39,1.33393643],[557.58,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271988531,[[555.84,0.87535448],[555.76,1.33779316],[555.53,1.33779316],[555.43,1.33779316],[555.35,0.77855969]],[[557.27,0.89723114],[557.28,0.90617598],[557.39,1.33393643],[557.58,11.02658442],[558.77,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271988731,[[555.84,0.87535448],[555.76,1.33779316],[555.53,1.33779316],[555.43,1.33779316]],[[557.27,0.89723114],[557.28,0.90617598],[557.39,1.33393643],[557.58,11.02658442]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271988732,[[555.84,0.87535448],[555.76,1.33779316],[555.53,1.33779316],[555.43,1.33779316],[555.36,0.77855969]],[[557.27,0.89723114],[557.28,0.90617598],[557.39,1.33393643],[557.57,9.4258607],[557.58,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271988927,[[555.84,0.87535448],[555.75,1.33779316],[555.53,1.33779316],[555.42,1.33779316],[555.23,1.6053518]],[[557.27,0.89723114],[557.28,0.90617598],[557.38,1.33393643],[557.56,9.4258607],[557.57,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271989230,[[555.84,0.87535448],[555.75,1.33779316],[555.53,1.33779316],[555.42,1.33779316],[555.24,0.77854961]],[[557.27,0.89723114],[557.28,0.90617598],[557.38,1.33393643],[557.55,9.4258607],[557.57,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271989430,[[555.84,0.87535448],[555.76,1.33779316],[555.53,1.33779316],[555.43,1.33779316],[555.24,2.38390141]],[[557.27,0.89723114],[557.28,0.90617598],[557.38,1.33393643],[557.54,9.4258607],[557.57,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271989632,[[555.84,0.87535448],[555.75,1.33779316],[555.53,1.33779316],[555.43,1.33779316],[555.25,0.77854961]],[[557.27,0.89723114],[557.28,0.90617598],[557.38,1.33393643],[557.53,6.60618256],[557.54,2.81967814]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271990026,[[555.84,0.87535448],[555.76,1.33779316],[555.53,1.33779316],[555.43,1.33779316],[555.25,0.77854961]],[[557.27,0.89723114],[557.28,0.90617598],[557.38,1.33393643],[557.53,9.4258607],[559.01,9.59973756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271990226,[[555.84,0.87535448],[555.75,1.33779316],[555.53,1.33779316],[555.43,1.33779316],[555.25,0.77854961]],[[557.27,0.89723114],[557.28,0.90617598],[557.38,1.33393643],[557.52,9.4258607],[559.01,9.59973756]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271990429,[[555.84,0.87535448],[555.76,1.33779316],[555.54,1.33779316],[555.43,1.33779316],[555.25,0.77854961]],[[557.27,0.89723114],[557.28,0.90617598],[557.37,1.33393643],[557.51,9.4258607],[557.56,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271990631,[[555.84,0.87535448],[555.54,1.33779316],[555.25,0.77854961]],[[557.27,0.89723114],[557.28,0.90617598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271990632,[[555.84,0.87535448],[555.77,1.33779316],[555.54,1.33779316],[555.44,1.33779316],[555.25,2.38390141]],[[557.27,0.89723114],[557.28,0.90617598],[557.38,1.33393643],[557.5,9.4258607],[557.57,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271990932,[[555.84,0.87535448],[555.77,1.33779316],[555.54,1.33779316],[555.44,1.33779316],[555.26,0.77854961]],[[557.27,0.89723114],[557.28,0.90617598],[557.38,1.33393643],[557.49,6.17190368],[557.57,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271991228,[[555.84,0.87535448],[555.77,1.33779316],[555.54,1.33779316],[555.44,1.33779316],[553.77,3.9338783]],[[557.27,0.89723114],[557.28,0.90617598],[557.38,1.33393643],[557.48,2.81967814],[557.57,1.60072372]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271991432,[[555.84,0.87535448],[555.79,1.33779316],[555.58,1.33779316],[555.48,1.33779316],[555.3,1.6053518]],[[557.27,0.89723114],[557.28,0.90617598],[557.34,1.33393643],[557.53,1.60072372],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271991625,[[555.84,0.87535448],[555.79,1.33779316],[555.58,1.33779316],[555.48,1.33779316],[555.31,0.77854011]],[[557.27,0.89723114],[557.28,0.90617598],[557.34,1.33393643],[557.53,1.60072372],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271991828,[[555.84,0.87535448],[555.8,1.33779316],[555.58,1.33779316],[555.48,1.33779316],[555.31,0.77854011]],[[557.27,0.89723114],[557.28,0.90617598],[557.35,1.33393643],[557.53,1.60072372],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271992024,[[555.84,0.87535448],[555.8,1.33779316],[555.59,1.33779316],[555.49,1.33779316],[555.31,0.77854011]],[[557.27,0.89723114],[557.28,0.90617598],[557.35,1.33393643],[557.53,1.60072372],[557.64,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271992229,[[555.84,0.87535448],[555.8,1.33779316],[555.58,1.33779316],[555.48,1.33779316],[555.31,0.77854011]],[[557.27,0.89723114],[557.28,0.90617598],[557.35,1.33393643],[557.53,1.60072372],[557.64,12.14924104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271992532,[[555.84,0.87535448],[555.81,1.33779316],[555.6,1.33779316],[555.5,1.33779316],[555.32,1.6053518]],[[557.27,0.89723114],[557.28,0.90617598],[557.34,1.33393643],[557.52,1.60072372],[557.63,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271992832,[[555.84,0.87535448],[555.81,1.33779316],[555.6,1.33779316],[555.5,1.33779316],[555.33,0.77854011]],[[557.27,0.89723114],[557.28,0.90617598],[557.34,1.33393643],[557.52,1.60072372],[557.62,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271993031,[[555.84,0.87535448],[555.81,1.33779316],[555.6,1.33779316],[555.5,1.33779316],[555.33,0.77854011]],[[557.27,0.89723114],[557.28,0.90617598],[557.34,1.33393643],[557.52,1.60072372],[557.61,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271993232,[[555.84,0.87535448],[555.81,1.33779316],[555.6,1.33779316],[555.5,1.33779316],[555.33,0.77854011]],[[557.27,0.89723114],[557.28,0.90617598],[557.34,1.33393643],[557.52,1.60072372],[557.6,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271993533,[[555.85,1.33779316],[555.84,0.87535448],[555.65,1.33779316],[555.56,1.33779316],[555.39,1.6053518]],[[557.27,0.89723114],[557.28,2.24011241],[557.45,1.60072372],[557.55,2.72345355],[557.59,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271993734,[[555.85,1.33779316],[555.84,0.87535448],[555.65,1.33779316],[555.56,1.33779316],[555.4,0.77854011]],[[557.27,2.23116757],[557.28,0.90617598],[557.44,1.60072372],[557.55,2.72345355],[557.58,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271993934,[[555.85,1.33779316],[555.84,0.87535448],[555.65,1.33779316],[555.56,1.33779316],[555.4,0.77854011]],[[557.27,0.89723114],[557.28,2.24011241],[557.44,1.60072372],[557.55,2.72345355],[557.57,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271994135,[[555.85,1.33779316],[555.84,0.87535448],[555.66,1.33779316],[555.56,1.33779316],[555.4,0.77854011]],[[557.27,0.89723114],[557.28,2.24011241],[557.45,1.60072372],[557.55,2.72345355],[557.56,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271994329,[[555.85,1.33779316],[555.84,0.87535448],[555.66,1.33779316],[555.56,1.33779316],[555.4,0.77854011]],[[557.27,0.89723114],[557.28,2.24011241],[557.44,1.60072372],[557.55,12.14924104],[558.49,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271994533,[[555.94,1.33779316],[555.84,0.87535448],[555.56,1.33779316],[555.4,0.77854011]],[[557.27,0.89723114],[557.28,2.24011241]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271994534,[[555.94,1.33779316],[555.86,0.33017514],[555.84,0.87535448],[555.77,1.33779316],[555.7,1.33779316]],[[557.15,1.33393643],[557.27,0.89723114],[557.28,0.90617598],[557.29,1.60072372],[557.37,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271994728,[[555.94,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.7,1.33779316],[555.57,1.6053518]],[[557.16,1.33393643],[557.27,0.89723114],[557.28,0.90617598],[557.3,1.60072372],[557.38,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271995035,[[555.94,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.7,1.33779316],[555.58,0.77851379]],[[557.15,1.33393643],[557.27,0.89723114],[557.28,0.90617598],[557.29,1.60072372],[557.37,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271995235,[[555.95,1.33779316],[555.84,0.87535448],[555.79,1.33779316],[555.71,1.33779316],[555.58,1.6053518]],[[557.14,1.33393643],[557.27,2.49795486],[557.28,0.90617598],[557.36,2.72345355],[557.48,12.14924104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271995428,[[555.97,1.33779316],[555.84,0.87535448],[555.81,1.33779316],[555.73,1.33779316],[555.6,1.6053518]],[[557.27,2.49795486],[557.28,0.90617598],[557.48,12.14924104]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271995429,[[555.97,1.33779316],[555.84,0.87535448],[555.81,1.33779316],[555.73,1.33779316],[555.6,1.6053518]],[[557.12,1.33393643],[557.26,1.60072372],[557.27,0.89723114],[557.28,0.90617598],[557.34,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271995628,[[555.97,1.33779316],[555.84,0.87535448],[555.81,1.33779316],[555.73,1.33779316],[555.61,0.77851616]],[[557.12,1.33393643],[557.26,1.60072372],[557.27,0.89723114],[557.28,0.90617598],[557.34,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271995828,[[555.97,1.33779316],[555.84,0.87535448],[555.81,1.33779316],[555.73,1.33779316],[554.55,3.9338783]],[[557.12,1.33393643],[557.25,1.60072372],[557.27,0.89723114],[557.28,0.90617598],[557.34,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271996031,[[555.97,1.33779316],[555.84,0.87535448],[555.81,1.33779316],[555.73,1.33779316],[555.61,0.77851612]],[[557.12,1.33393643],[557.25,1.60072372],[557.27,0.89723114],[557.28,0.90617598],[557.34,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271996231,[[555.97,1.33779316],[555.84,0.87535448],[555.81,1.33779316],[555.74,1.33779316],[555.61,0.77851612]],[[557.11,1.33393643],[557.25,1.60072372],[557.27,0.89723114],[557.28,0.90617598],[557.33,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271996528,[[555.97,1.33779316],[555.84,0.87535448],[555.81,1.33779316],[555.74,1.33779316],[555.61,2.38386792]],[[557.11,1.33393643],[557.24,1.60072372],[557.27,0.89723114],[557.28,0.90617598],[557.32,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271996834,[[555.99,1.33779316],[555.84,0.87535448],[555.83,1.33779316]],[[557.27,0.89723114],[557.28,0.90617598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271996835,[[555.99,1.33779316],[555.84,0.87535448],[555.83,1.33779316],[555.76,1.33779316],[555.63,1.6053518]],[[557.08,1.33393643],[557.21,1.60072372],[557.27,0.89723114],[557.28,0.90617598],[557.3,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271997028,[[555.99,1.33779316],[555.84,0.87535448],[555.83,1.33779316],[555.76,1.33779316],[555.64,0.77851612]],[[557.08,1.33393643],[557.21,1.60072372],[557.27,0.89723114],[557.28,0.90617598],[557.3,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271997429,[[556.0,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.77,1.33779316],[555.64,2.38386792]],[[557.07,1.33393643],[557.2,1.60072372],[557.27,0.89723114],[557.28,3.62962953],[557.38,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271997628,[[556.0,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.65,0.77851612]],[[557.07,1.33393643],[557.2,1.60072372],[557.27,0.89723114],[557.28,3.62962953],[557.37,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271997832,[[556.01,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.65,0.77851612]],[[557.07,1.33393643],[557.21,1.60072372],[557.27,0.89723114],[557.28,0.90617598],[557.29,2.72345355]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271998234,[[556.0,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.77,1.33779316],[555.65,0.77851612]],[[557.07,1.33393643],[557.2,1.60072372],[557.27,0.89723114],[557.28,3.62962953],[557.34,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271998435,[[556.01,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.65,0.77851612]],[[557.06,1.33393643],[557.2,1.60072372],[557.27,0.89723114],[557.28,3.62962953],[557.33,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271998735,[[556.0,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.65,0.77851612]],[[557.06,1.33393643],[557.19,1.60072372],[557.27,0.89723114],[557.28,3.62962953],[557.32,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271998931,[[556.01,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.65,0.77851612]],[[557.06,1.33393643],[557.2,1.60072372],[557.27,0.89723114],[557.28,3.62962953],[557.31,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271999132,[[556.0,1.33779316],[555.84,2.21314764],[555.77,1.33779316],[555.63,1.6053518],[555.55,2.73132771]],[[557.05,1.33393643],[557.19,1.60072372],[557.27,3.62068469],[557.28,0.90617598],[557.3,9.42578749]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271999534,[[556.01,1.33779316],[555.85,1.33779316],[555.84,0.87535448],[555.78,1.33779316],[555.65,1.6053518]],[[557.06,1.33393643],[557.19,1.60072372],[557.27,3.62068469],[557.28,0.90617598],[557.29,3.3521867]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271999729,[[556.02,1.33779316],[555.87,1.33779316],[555.84,0.87535448],[555.8,1.33779316],[555.67,1.6053518]],[[557.04,1.33393643],[557.17,1.60072372],[557.25,2.72345355],[557.27,0.89723114],[557.28,0.90617598]]]
["bitfinex-derivatives","BNBF0:USTF0",1726271999932,[[556.02,1.33779316],[555.87,1.33779316],[555.85,0.99734392],[555.84,0.87535448],[555.8,1.33779316]],[[557.04,1.33393643],[557.17,1.60072372],[557.25,2.72345355],[557.27,0.89723114],[557.28,7.51228533]]]